Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-07,00:00:00.000,341,11137660,7765,0,1765065599,13154.181436609993,33601.57640484,53291.94983712001 2025-12-07,00:00:02.000,341,11137673,8285,0,1765065601,13154.289217569989,26221.40516178,53291.97778560001 2025-12-07,00:00:03.000,341,11137727,8005,0,1765065602,13154.39026221999,28066.536086670007,53291.96381136 2025-12-07,00:00:04.000,341,11137705,8165,0,1765065603,13154.43068007999,30834.08091771,53292.0127212 2025-12-07,00:00:05.000,341,11137737,7925,0,1765065604,13154.51151579999,28989.112122809995,53292.0825924 2025-12-07,00:00:06.000,341,11137707,7525,0,1765065605,13154.49804318,31756.649904720005,53292.075605280006 2025-12-07,00:00:07.000,341,11137689,8205,0,1765065606,13154.605824139995,25759.969111979997,53292.292206000006 2025-12-07,00:00:08.000,341,11137623,7925,0,1765065607,13154.646241999995,26221.102049189998,53292.28521888001 2025-12-07,00:00:09.000,341,11137636,7645,0,1765065608,13154.686659859995,32217.641859330004,53292.27823176 2025-12-07,00:00:10.000,341,11137800,7605,0,1765065609,13154.70013248,29911.293407670004,53292.27823176 2025-12-07,00:00:12.000,341,11137702,7685,0,1765065611,13154.84159499,28527.43640259,53292.38303856001 2025-12-07,00:00:13.000,341,11137703,7965,0,1765065612,13154.908958089996,25759.821080249996,53292.5367552 2025-12-07,00:00:14.000,341,11137711,8085,0,1765065613,13154.962848570001,30833.855345549993,53292.52278096 2025-12-07,00:00:15.000,341,11137787,8205,0,1765065614,13155.070629529997,31756.508922120003,53292.676497600005 2025-12-07,00:00:16.000,341,11137660,7725,0,1765065615,13155.117783699992,25760.004357629994,53292.641562 2025-12-07,00:00:17.000,341,11137705,8205,0,1765065616,13155.205355730002,24837.548156699995,53292.746368800006 2025-12-07,00:00:18.000,341,11137693,7845,0,1765065617,13155.353554549998,27144.00234531,53292.746368800006 2025-12-07,00:00:19.000,341,11137692,7405,0,1765065618,13155.481544439994,29450.477681310003,53292.86514984001 2025-12-07,00:00:20.000,341,11137626,7365,0,1765065619,13155.56911646999,28528.028529510004,53292.85816272 2025-12-07,00:00:21.000,341,11137660,7525,0,1765065620,13155.75099683999,27144.15742617,53292.94899528 2025-12-07,00:00:23.000,341,11137714,7445,0,1765065622,13155.91940459,28989.499824960003,53293.011879360005 2025-12-07,00:00:24.000,341,11137683,8205,0,1765065623,13156.02044924,35447.264211,53293.13764752 2025-12-07,00:00:25.000,341,11137778,7365,0,1765065624,13156.215802229992,30834.482718119994,53293.15162176001 2025-12-07,00:00:26.000,341,11137785,8005,0,1765065625,13156.276429019992,28066.902641430002,53293.21450584 2025-12-07,00:00:27.000,341,11137705,7965,0,1765065626,13156.397682599993,27144.242015730008,53293.25642856 2025-12-07,00:00:28.000,341,11137672,7245,0,1765065627,13156.397682599993,28989.415235399996,53293.3752096 2025-12-07,00:00:29.000,341,11137721,8005,0,1765065628,13156.512199869998,26683.066783739996,53293.417132320006 2025-12-07,00:00:30.000,341,11137706,7484,0,1765065629,13156.606508209989,31757.058754259997,53293.52193912 2025-12-07,00:00:31.000,341,11137737,8125,0,1765065630,13156.606508209989,24837.837171029998,53293.514952000005 2025-12-07,00:00:32.000,341,11137762,7605,0,1765065631,13156.619980829993,28066.874444910005,53293.64072016 2025-12-07,00:00:34.000,341,11137769,8085,0,1765065633,13156.680607619994,32218.3397232,53293.633733040006 2025-12-07,00:00:35.000,341,11137692,7405,0,1765065634,13156.694080239999,27605.62167249,53293.7595012 2025-12-07,00:00:36.000,341,11137736,7685,0,1765065635,13156.74797071999,28528.324592970006,53293.78744968 2025-12-07,00:00:37.000,341,11137755,8125,0,1765065636,13156.754707029999,27605.76970422,53293.87828224 2025-12-07,00:00:38.000,341,11137672,7565,0,1765065637,13156.741234409994,31757.418259889993,53293.83635952 2025-12-07,00:00:39.000,341,11137610,7605,0,1765065638,13156.774915959999,26683.398092849995,53293.83635952 2025-12-07,00:00:40.000,341,11137690,7565,0,1765065639,13156.721025479994,26222.180566080002,53294.05296024 2025-12-07,00:00:41.000,341,11137710,7445,0,1765065640,13156.781652269994,28528.514919480003,53293.94116632001 2025-12-07,00:00:42.000,341,11137763,8085,0,1765065641,13156.781652269994,30373.75863045,53294.066934480004 2025-12-07,00:00:43.000,341,11137726,7445,0,1765065642,13156.80859750999,24838.379954040007,53294.10187008 2025-12-07,00:00:45.000,341,11137709,7645,0,1765065644,13156.90964215999,33602.54918478,53294.12283144 2025-12-07,00:00:46.000,341,11137670,7484,0,1765065645,13156.97026894999,32218.727425350007,53294.213664 2025-12-07,00:00:47.000,341,11137734,8005,0,1765065646,13157.01068680999,29451.01341519,53294.31148368 2025-12-07,00:00:48.000,341,11137754,7484,0,1765065647,13157.15888563,28989.647856690004,53294.36039352 2025-12-07,00:00:49.000,341,11137684,7605,0,1765065648,13157.206039799996,34063.68212199,53294.388342 2025-12-07,00:00:50.000,341,11137648,7325,0,1765065649,13157.232985039991,26221.933846529995,53294.451226080004 2025-12-07,00:00:51.000,341,11137670,7525,0,1765065650,13157.340766000001,28989.640807560005,53294.5979556 2025-12-07,00:00:52.000,341,11137768,7845,0,1765065651,13157.401392790001,31757.164491210002,53294.60494272 2025-12-07,00:00:53.000,341,11137710,7565,0,1765065652,13157.488964819997,33602.21787567,53294.57699424 2025-12-07,00:00:54.000,341,11137743,8045,0,1765065653,13157.549591609997,28528.282298189995,53294.64686544 2025-12-07,00:00:56.000,341,11137598,7365,0,1765065655,13157.603482090002,28528.289347319995,53294.7027624 2025-12-07,00:00:57.000,341,11137665,8085,0,1765065656,13157.583273160002,28067.149360979995,53294.7027624 2025-12-07,00:00:58.000,341,11137678,7525,0,1765065657,13157.637163639993,24838.30946274,53294.71673664 2025-12-07,00:00:59.000,341,11137592,7525,0,1765065658,13157.637163639993,24838.43634708,53294.89141464 2025-12-07,00:01:00.000,341,11137725,8085,0,1765065659,13157.603482090002,28528.839179460003,53294.83551768 2025-12-07,00:01:01.000,341,11137684,7525,0,1765065660,13157.583273160002,27606.375929400005,53294.81455632 2025-12-07,00:01:02.000,341,11137636,7925,0,1765065661,13157.576536849992,29451.704229929994,53294.93333736 2025-12-07,00:01:03.000,341,11137712,7325,0,1765065662,13157.630427329997,27145.398073050004,53294.954298720004 2025-12-07,00:01:04.000,341,11137763,7765,0,1765065663,13157.549591609997,29913.196672770006,53294.96128584 2025-12-07,00:01:05.000,341,11137679,7565,0,1765065664,13157.569800539997,34526.12619738,53295.04513128001 2025-12-07,00:01:07.000,341,11137649,7885,0,1765065666,13157.637163639993,22994.073777359998,53295.10801536 2025-12-07,00:01:08.000,341,11137538,7405,0,1765065667,13157.711263049998,30374.646820830007,53295.10801536 2025-12-07,00:01:09.000,341,11137695,8245,0,1765065668,13157.765153529988,29452.007342519995,53295.191860800005 2025-12-07,00:01:10.000,341,11137733,8045,0,1765065669,13157.893143419999,31297.01138307,53295.25474488001 2025-12-07,00:01:11.000,341,11137638,7484,0,1765065670,13157.973979139999,26222.864331689998,53295.21282216001 2025-12-07,00:01:12.000,341,11137683,8205,0,1765065671,13157.98745175999,31758.172516799998,53295.28269336001 2025-12-07,00:01:13.000,341,11137629,7805,0,1765065672,13158.034605929999,27145.398073050004,53295.34557744 2025-12-07,00:01:14.000,341,11137725,7725,0,1765065673,13158.041342239994,28529.135242920005,53295.32461608 2025-12-07,00:01:15.000,341,11137703,7845,0,1765065674,13158.06828747999,28067.938863539996,53295.39448728 2025-12-07,00:01:16.000,341,11137692,7325,0,1765065675,13158.07502379,28990.49375229,53295.38051304001 2025-12-07,00:01:18.000,341,11137685,7845,0,1765065677,13157.926824969989,31297.110070890005,53295.527242560005 2025-12-07,00:01:19.000,341,11137742,7325,0,1765065678,13157.798835079993,34987.55519805,53295.3665388 2025-12-07,00:01:20.000,341,11137651,7965,0,1765065679,13157.684317810003,30375.119112540007,53295.53422968 2025-12-07,00:01:21.000,341,11137691,7925,0,1765065680,13157.623691020002,25300.986159420005,53295.44339712 2025-12-07,00:01:22.000,341,11137576,7565,0,1765065681,13157.515910059992,32220.383970900002,53295.54820392001 2025-12-07,00:01:23.000,341,11137726,7685,0,1765065682,13157.462019580002,29452.705206390005,53295.52025544001 2025-12-07,00:01:24.000,341,11137811,8045,0,1765065683,13157.408129099997,29914.239944009998,53295.38051304001 2025-12-07,00:01:25.000,341,11137633,7885,0,1765065684,13157.313820759991,25762.577290080008,53295.60410088 2025-12-07,00:01:26.000,341,11137675,8165,0,1765065685,13157.253193969991,28530.47457762,53295.478332720006 2025-12-07,00:01:27.000,341,11137671,7885,0,1765065686,13157.266666589996,32681.925757649995,53295.56916528001 2025-12-07,00:01:29.000,341,11137765,7845,0,1765065688,13157.374447549992,28530.256054590005,53295.457371360004 2025-12-07,00:01:30.000,341,11137783,8045,0,1765065689,13157.340766000001,31759.152345869996,53295.576152400005 2025-12-07,00:01:31.000,341,11137618,7525,0,1765065690,13157.347502309996,33604.381958579994,53295.59012664001 2025-12-07,00:01:32.000,341,11137696,7725,0,1765065691,13157.320557070001,34988.175521490004,53295.53422968 2025-12-07,00:01:33.000,341,11137639,7885,0,1765065692,13157.327293379996,28068.784759140006,53295.56217816 2025-12-07,00:01:34.000,341,11137665,8045,0,1765065693,13157.23972135,31758.96201936,53295.52025544001 2025-12-07,00:01:35.000,341,11137661,7845,0,1765065694,13157.19930349,29452.59946944,53295.54820392001 2025-12-07,00:01:36.000,341,11137649,7925,0,1765065695,13157.145413009996,31297.934819100003,53295.56916528001 2025-12-07,00:01:37.000,341,11137669,8125,0,1765065696,13157.01742312,31297.899573450006,53295.576152400005 2025-12-07,00:01:38.000,341,11137621,8005,0,1765065697,13156.92985108999,31759.166444129994,53295.49929408001 2025-12-07,00:01:40.000,341,11137784,7605,0,1765065699,13156.76817964999,28530.1644159,53295.56916528001 2025-12-07,00:01:41.000,341,11137745,7805,0,1765065700,13156.727761789989,34065.41620797,53295.65301072 2025-12-07,00:01:42.000,341,11137696,7565,0,1765065701,13156.700816549994,33604.19163207,53295.54820392001 2025-12-07,00:01:43.000,341,11137775,8245,0,1765065702,13156.667134999989,29452.44438858,53295.56916528001 2025-12-07,00:01:44.000,341,11137598,7484,0,1765065703,13156.606508209989,25762.00631055,53295.478332720006 2025-12-07,00:01:45.000,341,11137741,8045,0,1765065704,13156.660398689994,27607.109038919996,53295.597113760006 2025-12-07,00:01:46.000,341,11137752,7445,0,1765065705,13156.653662379998,28068.333614820003,53295.527242560005 2025-12-07,00:01:47.000,341,11137698,7525,0,1765065706,13156.626717139989,29452.190619900008,53295.46435848 2025-12-07,00:01:48.000,341,11137694,7565,0,1765065707,13156.579562969993,27607.010351100005,53295.576152400005 2025-12-07,00:01:49.000,341,11137630,7565,0,1765065708,13156.552617729998,31758.79284024,53295.49929408001 2025-12-07,00:01:51.000,341,11137688,7645,0,1765065710,13156.404418910002,32220.58134654,53295.58313952 2025-12-07,00:01:52.000,341,11137535,7845,0,1765065711,13156.242747470002,29453.23389114,53295.43641 2025-12-07,00:01:53.000,341,11137609,7765,0,1765065712,13156.148439129996,27147.132159030007,53295.429422880006 2025-12-07,00:01:54.000,341,11137649,7965,0,1765065713,13156.006976619996,25763.810887829997,53295.44339712 2025-12-07,00:01:55.000,341,11137745,8005,0,1765065714,13155.85204148999,27609.30131835,53295.33859032 2025-12-07,00:01:56.000,341,11137757,7725,0,1765065715,13155.73078790999,27609.660823979997,53295.37352592 2025-12-07,00:01:57.000,341,11137718,7565,0,1765065716,13155.62974325999,25303.495649699995,53295.33859032 2025-12-07,00:01:58.000,341,11137748,7605,0,1765065717,13155.528698609989,28532.758495739996,53295.23378352001 2025-12-07,00:01:59.000,341,11137706,7525,0,1765065718,13155.427653959989,34529.78469585,53295.21282216001 2025-12-07,00:02:00.000,341,11137542,7405,0,1765065719,13155.299664069993,30378.192533220004,53295.23378352001 2025-12-07,00:02:02.000,341,11137676,7484,0,1765065721,13155.198619419993,30377.7413889,53295.10801536 2025-12-07,00:02:03.000,341,11137669,7965,0,1765065722,13155.171674179997,31761.450362250005,53295.06609264001 2025-12-07,00:02:04.000,341,11137631,8005,0,1765065723,13155.185146800002,30838.557115260002,53295.21282216001 2025-12-07,00:02:05.000,341,11137743,7885,0,1765065724,13155.158201559992,31299.436283789997,53295.10801536 2025-12-07,00:02:06.000,341,11137655,7965,0,1765065725,13155.131256319997,32221.751502119994,53295.024169920005 2025-12-07,00:02:07.000,341,11137646,7445,0,1765065726,13155.097574769992,33144.09491697,53295.08006688 2025-12-07,00:02:08.000,341,11137687,8005,0,1765065727,13155.030211669997,26685.780698789997,53295.024169920005 2025-12-07,00:02:09.000,341,11137665,7925,0,1765065728,13154.942639640001,29914.676990070002,53295.024169920005 2025-12-07,00:02:10.000,341,11137667,8045,0,1765065729,13154.922430710001,35450.19664908,53295.08705400001 2025-12-07,00:02:11.000,341,11137743,8005,0,1765065730,13154.861803920001,26685.59742141,53294.96827296001 2025-12-07,00:02:13.000,341,11137717,7965,0,1765065732,13154.74055034,25763.15531874,53294.94731160001 2025-12-07,00:02:14.000,341,11137681,8085,0,1765065733,13154.605824139995,33143.98213089,53294.912376 2025-12-07,00:02:15.000,341,11137639,8165,0,1765065734,13154.51151579999,34989.458463150004,53294.91936312001 2025-12-07,00:02:16.000,341,11137590,7565,0,1765065735,13154.49130686999,30838.049577900005,53294.93333736 2025-12-07,00:02:17.000,341,11137703,8165,0,1765065736,13154.41047114999,32683.504762769997,53294.93333736 2025-12-07,00:02:18.000,341,11137687,7965,0,1765065737,13154.295953879999,32683.63869624,53294.79359496 2025-12-07,00:02:19.000,341,11137765,7845,0,1765065738,13154.221854469994,27609.491644859998,53294.75167224001 2025-12-07,00:02:20.000,341,11137716,7525,0,1765065739,13154.235327089998,29916.13615998,53294.926350240006 2025-12-07,00:02:21.000,341,11137770,7605,0,1765065740,13154.147755059988,31761.260035739993,53294.76564648 2025-12-07,00:02:22.000,341,11137678,7605,0,1765065741,13154.147755059988,29454.756503220007,53294.73071088001 2025-12-07,00:02:24.000,341,11137718,7285,0,1765065743,13154.053446719998,28993.271109509995,53294.65385256 2025-12-07,00:02:25.000,341,11137700,7525,0,1765065744,13153.925456830002,28070.483599469997,53294.64686544 2025-12-07,00:02:26.000,341,11137625,8085,0,1765065745,13153.898511589992,27609.110991840003,53294.65385256 2025-12-07,00:02:27.000,341,11137681,7725,0,1765065746,13153.817675869992,33144.65179824,53294.521097280005 2025-12-07,00:02:28.000,341,11137664,7445,0,1765065747,13153.763785390001,31299.40808727,53294.60494272 2025-12-07,00:02:29.000,341,11137619,7805,0,1765065748,13153.58190502,34989.90960747001,53294.570007120004 2025-12-07,00:02:30.000,341,11137677,7885,0,1765065749,13153.507805609996,35451.26106771,53294.39532912001 2025-12-07,00:02:31.000,341,11137789,7805,0,1765065750,13153.43370619999,27609.392957040007,53294.40930336 2025-12-07,00:02:32.000,341,11137686,7405,0,1765065751,13153.21814428,33145.13113908,53294.4582132 2025-12-07,00:02:33.000,341,11137834,7484,0,1765065752,13153.144044869994,26687.049542189998,53294.32545792001 2025-12-07,00:02:35.000,341,11137604,7725,0,1765065754,13152.861119849993,29916.530911259993,53294.16475416 2025-12-07,00:02:36.000,341,11137613,8085,0,1765065755,13152.712921029997,34529.756499330004,53294.20667688001 2025-12-07,00:02:37.000,341,11137790,7605,0,1765065756,13152.638821619992,25765.06563297,53294.1437928 2025-12-07,00:02:38.000,341,11137750,7365,0,1765065757,13152.436732319991,34529.897481930006,53294.02501176 2025-12-07,00:02:39.000,341,11137759,8005,0,1765065758,13152.369369219996,32223.372802020007,53293.99007616001 2025-12-07,00:02:40.000,341,11137650,7484,0,1765065759,13152.207697779995,28532.821937910005,53294.0040504 2025-12-07,00:02:41.000,341,11137708,7405,0,1765065760,13152.07970789,29455.29928623,53293.899243600004 2025-12-07,00:02:42.000,341,11137661,8045,0,1765065761,13152.09318050999,28532.420137499998,53293.87129512001 2025-12-07,00:02:43.000,341,11137685,7845,0,1765065762,13151.95171799999,28532.22276186,53293.87129512001 2025-12-07,00:02:44.000,341,11137760,7645,0,1765065763,13151.864145969994,24380.299290120005,53293.79443680001 2025-12-07,00:02:46.000,341,11137718,7365,0,1765065765,13151.695738219998,28992.678982590005,53293.71059136 2025-12-07,00:02:47.000,341,11137713,8165,0,1765065766,13151.675529289998,26224.76054766,53293.71059136 2025-12-07,00:02:48.000,341,11137697,8045,0,1765065767,13151.581220949993,30376.289268120003,53293.66866864 2025-12-07,00:02:49.000,341,11137678,7445,0,1765065768,13151.534066779997,27608.427226230007,53293.59181032 2025-12-07,00:02:50.000,341,11137823,7885,0,1765065769,13151.419549509992,28992.305378699995,53293.584823200006 2025-12-07,00:02:51.000,341,11137608,7325,0,1765065770,13151.385867960002,30376.14123639,53293.57084896 2025-12-07,00:02:52.000,341,11137656,7605,0,1765065771,13151.257878069991,30376.239924210007,53293.36822248001 2025-12-07,00:02:53.000,341,11137615,7685,0,1765065772,13151.210723899996,32221.54002822,53293.38918384001 2025-12-07,00:02:54.000,341,11137745,7965,0,1765065773,13151.06252508,30837.809907479997,53107.99294176 2025-12-07,00:02:55.000,341,11137741,7805,0,1765065774,13150.99516197999,28070.229830790006,53293.21450584 2025-12-07,00:02:57.000,341,11137700,7525,0,1765065776,13150.867172089995,26686.56315222,53293.0957248 2025-12-07,00:02:58.000,341,11137723,8165,0,1765065777,13150.685291719994,31299.781691159995,53293.04681496 2025-12-07,00:02:59.000,341,11137631,8045,0,1765065778,13150.678555409999,30838.514820480006,53293.01886648 2025-12-07,00:03:00.000,341,11137756,7445,0,1765065779,13150.658346479999,27609.533939639994,53292.93502104001 2025-12-07,00:03:01.000,341,11137671,8005,0,1765065780,13150.658346479999,29454.700110179998,53292.92803392 2025-12-07,00:03:02.000,341,11137658,7605,0,1765065781,13150.604455999994,32222.533955549996,53292.87213696 2025-12-07,00:03:03.000,341,11137718,7484,0,1765065782,13150.624664929994,30838.479574829995,53292.78829152001 2025-12-07,00:03:04.000,341,11137677,8045,0,1765065783,13150.644873859994,29915.8119,53292.746368800006 2025-12-07,00:03:05.000,341,11137728,7365,0,1765065784,13150.658346479999,29915.621573490003,53292.70444608 2025-12-07,00:03:06.000,341,11137710,7525,0,1765065785,13150.644873859994,30376.867296779994,53292.63457488 2025-12-07,00:03:08.000,341,11137763,7885,0,1765065787,13150.685291719994,28531.27817844,53292.66252336 2025-12-07,00:03:09.000,341,11137649,7965,0,1765065788,13150.678555409999,29453.86831284,53292.47387112 2025-12-07,00:03:10.000,341,11137795,7965,0,1765065789,13150.71223695999,33144.11606436,53292.52976808001 2025-12-07,00:03:11.000,341,11137762,7405,0,1765065790,13150.718973269999,28531.144244969997,53292.42496128 2025-12-07,00:03:12.000,341,11137726,7725,0,1765065791,13150.75265481999,31760.20971537,53292.45290976001 2025-12-07,00:03:13.000,341,11137714,7484,0,1765065792,13150.786336369994,28992.523901730005,53292.390025680004 2025-12-07,00:03:14.000,341,11137702,7484,0,1765065793,13150.75939113,27608.645749260002,53292.341115840005 2025-12-07,00:03:15.000,341,11137596,7845,0,1765065794,13150.75265481999,34066.833083100006,53292.33412872001 2025-12-07,00:03:16.000,341,11137584,7685,0,1765065795,13150.671819099989,29453.995197180004,53292.3271416 2025-12-07,00:03:17.000,341,11137593,8085,0,1765065796,13150.638137549999,28070.1381921,53292.32015448 2025-12-07,00:03:19.000,341,11137851,7845,0,1765065798,13150.476466109998,30838.2610518,53292.06861816001 2025-12-07,00:03:20.000,341,11137677,8045,0,1765065799,13150.489938729988,28531.813912319994,53292.11752800001 2025-12-07,00:03:21.000,341,11137658,7605,0,1765065800,13150.422575629993,31761.01331619,53292.08957952 2025-12-07,00:03:22.000,341,11137673,7965,0,1765065801,13150.382157769993,29454.707159309997,53292.06861816001 2025-12-07,00:03:23.000,341,11137777,7765,0,1765065802,13150.402366699993,29454.869289299997,53292.075605280006 2025-12-07,00:03:24.000,341,11137687,7805,0,1765065803,13150.355212529998,30377.43122718,53292.08957952 2025-12-07,00:03:25.000,341,11137753,8125,0,1765065804,13150.335003599997,29916.255995190004,53291.96381136 2025-12-07,00:03:26.000,341,11137615,7885,0,1765065805,13150.301322049992,26687.239868699995,53291.935862880004 2025-12-07,00:03:27.000,341,11137788,7685,0,1765065806,13150.287849430002,27609.865248750008,53291.97778560001 2025-12-07,00:03:28.000,341,11137599,7845,0,1765065807,13150.267640500002,26687.1693774,53291.81708184 2025-12-07,00:03:30.000,341,11137662,7645,0,1765065809,13150.207013710002,31761.478558770003,53291.79612048 2025-12-07,00:03:31.000,341,11137796,7765,0,1765065810,13150.213750019997,28070.984087699995,53291.77515912 2025-12-07,00:03:32.000,341,11137738,7805,0,1765065811,13150.207013710002,32684.068693170004,53291.768172000004 2025-12-07,00:03:33.000,341,11137647,8285,0,1765065812,13150.139650609992,29454.791748870004,53291.789133360006 2025-12-07,00:03:34.000,341,11137715,7925,0,1765065813,13150.092496439996,27609.442300950002,53291.68432656 2025-12-07,00:03:35.000,341,11137692,7205,0,1765065814,13150.132914299997,28532.131123169995,53291.54458416001 2025-12-07,00:03:36.000,341,11137616,7645,0,1765065815,13150.085760130001,31299.72529812,53291.551571280004 2025-12-07,00:03:37.000,341,11137734,7645,0,1765065816,13150.058814889991,25764.191540850006,53291.56554552001 2025-12-07,00:03:38.000,341,11137694,7484,0,1765065817,13149.957770239991,30838.43023092,53291.572532640006 2025-12-07,00:03:39.000,341,11137731,8165,0,1765065818,13149.971242859996,30376.930738950003,53291.4886872 2025-12-07,00:03:41.000,341,11137638,7445,0,1765065820,13149.8634619,28531.679978850007,53291.47471296001 2025-12-07,00:03:42.000,341,11137709,8125,0,1765065821,13149.890407139996,25302.48057498,53291.43977736 2025-12-07,00:03:43.000,341,11137621,7965,0,1765065822,13149.890407139996,29915.403050459994,53291.36291904 2025-12-07,00:03:44.000,341,11137694,7605,0,1765065823,13149.87693451999,27608.857223159997,53291.25811224001 2025-12-07,00:03:45.000,341,11137640,7525,0,1765065824,13149.88367083,30376.606478970003,53291.27907360001 2025-12-07,00:03:46.000,341,11137742,7405,0,1765065825,13149.917352379991,31299.196613370004,53291.25811224001 2025-12-07,00:03:47.000,341,11137646,7325,0,1765065826,13149.90387976,30837.92974269,53291.30003496 2025-12-07,00:03:48.000,341,11137693,8005,0,1765065827,13149.991451789996,31299.23890815,53291.18824104001 2025-12-07,00:03:49.000,341,11137595,8125,0,1765065828,13149.957770239991,34066.88947614,53291.18824104001 2025-12-07,00:03:50.000,341,11137642,7445,0,1765065829,13150.031869649996,23457.215716620005,53291.23016376001 2025-12-07,00:03:52.000,341,11137685,8045,0,1765065831,13150.112705369997,30838.014332249993,53291.244138 2025-12-07,00:03:53.000,341,11137693,7965,0,1765065832,13150.058814889991,32221.920681239993,53291.16029256001 2025-12-07,00:03:54.000,341,11137680,7565,0,1765065833,13150.065551200001,27147.710187689998,53291.11138272001 2025-12-07,00:03:55.000,341,11137720,7605,0,1765065834,13150.038605959991,32221.913632109994,53291.05548576 2025-12-07,00:03:56.000,341,11137709,8085,0,1765065835,13150.079023819992,27147.801826380004,53291.13234408 2025-12-07,00:03:57.000,341,11137661,7845,0,1765065836,13150.112705369997,35451.09188859,53291.05548576 2025-12-07,00:03:58.000,341,11137646,7484,0,1765065837,13150.072287509996,28531.616536679998,53290.999588800005 2025-12-07,00:03:59.000,341,11137677,8005,0,1765065838,13150.045342270001,30376.867296779994,53291.048498640004 2025-12-07,00:04:00.000,341,11137713,7845,0,1765065839,13150.079023819992,30838.148265719996,53290.9646532 2025-12-07,00:04:01.000,341,11137727,7925,0,1765065840,13150.045342270001,27147.70313856,53291.02055016001 2025-12-07,00:04:03.000,341,11137615,7885,0,1765065842,13149.957770239991,32221.934779500007,53290.929717600004 2025-12-07,00:04:04.000,341,11137703,7885,0,1765065843,13150.004924410001,29915.48764002,53290.92273048001 2025-12-07,00:04:05.000,341,11137620,7605,0,1765065844,13149.98471548,33605.77063719,53290.880807760004 2025-12-07,00:04:06.000,341,11137670,7845,0,1765065845,13150.038605959991,31299.288252059996,53290.94369184001 2025-12-07,00:04:07.000,341,11137639,8325,0,1765065846,13150.052078579996,33605.643752849996,53290.845872159996 2025-12-07,00:04:08.000,341,11137761,8085,0,1765065847,13150.146386920002,30376.521889409996,53290.7899752 2025-12-07,00:04:09.000,341,11137607,8045,0,1765065848,13150.186804780002,31760.414140139997,53290.79696232 2025-12-07,00:04:10.000,341,11137673,7805,0,1765065849,13150.220486329992,29454.009295440002,53290.77600096001 2025-12-07,00:04:11.000,341,11137661,8125,0,1765065850,13150.287849430002,29453.903558489998,53290.79696232 2025-12-07,00:04:12.000,341,11137709,7885,0,1765065851,13150.348476220002,29915.374853939997,53290.76202672 2025-12-07,00:04:14.000,341,11137698,7685,0,1765065853,13150.503411349993,31760.68905621,53290.76901384 2025-12-07,00:04:15.000,341,11137777,7805,0,1765065854,13150.523620279993,31299.436283789997,53290.69914264 2025-12-07,00:04:16.000,341,11137634,7285,0,1765065855,13150.590983379989,28993.05963561,53290.69215552 2025-12-07,00:04:17.000,341,11137767,8125,0,1765065856,13150.604455999994,25302.854178869995,53290.69914264 2025-12-07,00:04:18.000,341,11137683,7725,0,1765065857,13150.678555409999,29915.938784340004,53290.76202672 2025-12-07,00:04:19.000,341,11137638,7325,0,1765065858,13150.631401239989,29454.587324099994,53290.63625856001 2025-12-07,00:04:20.000,341,11137657,8165,0,1765065859,13150.671819099989,30838.58531178,53290.68516840001 2025-12-07,00:04:21.000,341,11137520,7765,0,1765065860,13150.678555409999,28993.327502550004,53290.64324568 2025-12-07,00:04:22.000,341,11137749,8125,0,1765065861,13150.671819099989,32222.48461164,53290.68516840001 2025-12-07,00:04:23.000,341,11137691,7925,0,1765065862,13150.658346479999,29915.910587820006,53290.62927144 2025-12-07,00:04:25.000,341,11137665,7725,0,1765065864,13150.678555409999,28531.9266984,53290.64324568 2025-12-07,00:04:26.000,341,11137761,7925,0,1765065865,13150.651610169989,33144.85622301001,53290.57337448 2025-12-07,00:04:27.000,341,11137580,7805,0,1765065866,13150.671819099989,28531.799814059996,53290.62927144 2025-12-07,00:04:28.000,341,11137713,7925,0,1765065867,13150.725709579994,33606.04555326,53290.62927144 2025-12-07,00:04:29.000,341,11137657,8085,0,1765065868,13150.745918509994,30838.218757020004,53290.545426000004 2025-12-07,00:04:30.000,341,11137617,7885,0,1765065869,13150.73244588999,30838.127118329998,53290.58734872001 2025-12-07,00:04:31.000,341,11137701,7845,0,1765065870,13150.826754229995,29454.227818469997,53290.510490399996 2025-12-07,00:04:32.000,341,11137642,7765,0,1765065871,13150.86043578,28070.27212557,53290.6502328 2025-12-07,00:04:33.000,341,11137524,7525,0,1765065872,13150.887381019995,24379.967981010006,53290.60831008001 2025-12-07,00:04:34.000,341,11137602,7645,0,1765065873,13150.9412715,33144.57425781,53290.60132296 2025-12-07,00:04:36.000,341,11137634,7605,0,1765065875,13151.136624489991,30376.761559830004,53290.55940024001 2025-12-07,00:04:37.000,341,11137629,8205,0,1765065876,13151.284823310001,30376.754510700004,53290.59433584 2025-12-07,00:04:38.000,341,11137578,7645,0,1765065877,13151.412813199997,28070.265076440002,53290.60132296 2025-12-07,00:04:39.000,341,11137684,7885,0,1765065878,13151.493648919997,28531.553094510004,53290.566387360006 2025-12-07,00:04:40.000,341,11137532,7365,0,1765065879,13151.581220949993,28992.87635823,53290.545426000004 2025-12-07,00:04:41.000,341,11137611,7765,0,1765065880,13151.709210839988,26686.323481800006,53290.6502328 2025-12-07,00:04:42.000,341,11137635,7205,0,1765065881,13151.843937039994,31299.358743360004,53290.57337448 2025-12-07,00:04:43.000,341,11137667,7805,0,1765065882,13151.938245379999,32221.970025150003,53290.68516840001 2025-12-07,00:04:44.000,341,11137645,7925,0,1765065883,13151.99213585999,30376.81795287,53290.58734872001 2025-12-07,00:04:45.000,341,11137658,7605,0,1765065884,13152.05276264999,30376.860247649995,53290.545426000004 2025-12-07,00:04:47.000,341,11137645,8165,0,1765065886,13152.14033468,32222.195597309998,53290.60831008001 2025-12-07,00:04:48.000,341,11137659,7085,0,1765065887,13152.17401622999,29915.713212179995,53290.678181279996 2025-12-07,00:04:49.000,341,11137642,7685,0,1765065888,13152.18075254,33606.179486730005,53290.720104 2025-12-07,00:04:50.000,341,11137660,7484,0,1765065889,13152.14033468,27609.428202690004,53290.70612976001 2025-12-07,00:04:51.000,341,11137564,7645,0,1765065890,13152.167279919995,28531.961944049996,53290.6502328 2025-12-07,00:04:52.000,341,11137703,8205,0,1765065891,13152.187488849995,28070.744417280002,53290.75503960001 2025-12-07,00:04:53.000,341,11137806,7325,0,1765065892,13152.20096147,32222.357727299997,53290.68516840001 2025-12-07,00:04:54.000,341,11137717,7965,0,1765065893,13152.17401622999,30838.486623959994,53290.678181279996 2025-12-07,00:04:55.000,341,11137701,7725,0,1765065894,13152.23464301999,31761.090856619994,53290.74805248 2025-12-07,00:04:56.000,341,11137674,7405,0,1765065895,13152.268324569995,30377.057623290006,53290.782988080005 2025-12-07,00:04:58.000,341,11137620,7405,0,1765065897,13152.31547873999,30377.015328509995,53290.720104 2025-12-07,00:04:59.000,341,11137746,7765,0,1765065898,13152.443468630001,28531.715224500003,53290.79696232 2025-12-07,00:05:00.000,341,11137727,7885,0,1765065899,13152.504095420001,32683.30738713,53290.83888504 2025-12-07,00:05:01.000,341,11137752,7245,0,1765065900,13152.504095420001,27608.955910980003,53290.90875624 2025-12-07,00:05:02.000,341,11137723,8045,0,1765065901,13152.638821619992,29454.17847456,53290.76202672 2025-12-07,00:05:03.000,341,11137776,7205,0,1765065902,13152.746602580002,29915.374853939997,53290.76202672 2025-12-07,00:05:04.000,341,11137759,7965,0,1765065903,13152.874592469998,26686.168400940005,53290.7899752 2025-12-07,00:05:05.000,341,11137773,8045,0,1765065904,13152.941955569993,30837.838103999995,53290.94369184001 2025-12-07,00:05:06.000,341,11137807,7925,0,1765065905,13153.096890699999,31299.062679900002,53290.7899752 2025-12-07,00:05:07.000,341,11137643,7805,0,1765065906,13153.19793535,31298.985139469994,53290.950678960005 2025-12-07,00:05:09.000,341,11137718,7405,0,1765065908,13153.305716309995,27608.554110569996,53290.929717600004 2025-12-07,00:05:10.000,341,11137602,7325,0,1765065909,13153.37981572,29453.71323198,53290.94369184001 2025-12-07,00:05:11.000,341,11137715,7725,0,1765065910,13153.5010693,29914.923709619994,53290.95766608 2025-12-07,00:05:12.000,341,11137645,8005,0,1765065911,13153.56169609,28992.24193653,53290.97164032001 2025-12-07,00:05:13.000,341,11137575,7885,0,1765065912,13153.608850259996,28530.975065849998,53290.92273048001 2025-12-07,00:05:14.000,341,11137564,7725,0,1765065913,13153.662740740001,30376.091892480006,53290.93670472 2025-12-07,00:05:15.000,341,11137431,7965,0,1765065914,13153.716631219992,34066.43128269,53291.048498640004 2025-12-07,00:05:16.000,341,11137757,7965,0,1765065915,13153.723367530001,30837.394008810006,53291.048498640004 2025-12-07,00:05:17.000,341,11137652,7525,0,1765065916,13153.757049079992,28992.333575220007,53291.05548576 2025-12-07,00:05:18.000,341,11137668,7565,0,1765065917,13153.770521699997,28530.975065849998,53291.06247288001 2025-12-07,00:05:20.000,341,11137687,7725,0,1765065919,13153.864830040002,29453.677986330003,53290.98561456 2025-12-07,00:05:21.000,341,11137767,8005,0,1765065920,13153.965874690002,30376.197629429997,53291.118369840005 2025-12-07,00:05:22.000,341,11137647,8165,0,1765065921,13153.992819929997,24840.663872160003,53291.12535696 2025-12-07,00:05:23.000,341,11137775,8165,0,1765065922,13154.019765169993,28992.115052189998,53291.1742668 2025-12-07,00:05:24.000,341,11137741,7885,0,1765065923,13154.087128269988,32221.314456060005,53291.18125392 2025-12-07,00:05:25.000,341,11137771,7765,0,1765065924,13154.201645539993,30837.394008810006,53291.23016376001 2025-12-07,00:05:26.000,341,11137748,7565,0,1765065925,13154.275744949999,28530.763591950003,53291.18125392 2025-12-07,00:05:27.000,341,11137703,8005,0,1765065926,13154.39026221999,32682.482638920003,53291.25811224001 2025-12-07,00:05:28.000,341,11137744,7565,0,1765065927,13154.45088900999,27608.152310160003,53291.30003496 2025-12-07,00:05:29.000,341,11137775,8045,0,1765065928,13154.545197349995,33143.62967439,53291.334970560005 2025-12-07,00:05:31.000,341,11137693,7925,0,1765065930,13154.71360509999,26685.41414403,53291.39086752 2025-12-07,00:05:32.000,341,11137731,8005,0,1765065931,13154.848331299996,30375.816976410002,53291.334970560005 2025-12-07,00:05:33.000,341,11137654,7285,0,1765065932,13154.956112259992,34527.282254699996,53291.46073872 2025-12-07,00:05:34.000,341,11137632,7605,0,1765065933,13155.030211669997,26224.013339879995,53291.432790240004 2025-12-07,00:05:35.000,341,11137638,7605,0,1765065934,13155.185146800002,29452.944876809997,53291.47471296001 2025-12-07,00:05:36.000,341,11137736,7605,0,1765065935,13155.279455139993,31297.934819100003,53291.50964856 2025-12-07,00:05:37.000,341,11137707,8005,0,1765065936,13155.393972409998,29914.007322720005,53291.47471296001 2025-12-07,00:05:38.000,341,11137675,8085,0,1765065937,13155.461335509994,28991.28325485,53291.54458416001 2025-12-07,00:05:39.000,341,11137610,6725,0,1765065938,13155.501753369994,28991.170468769997,53291.64240384001 2025-12-07,00:05:40.000,341,11137615,7965,0,1765065939,13155.64995218999,30375.02042472,53291.551571280004 2025-12-07,00:05:42.000,341,11137679,7245,0,1765065941,13155.73078790999,30374.597476919997,53291.621442480005 2025-12-07,00:05:43.000,341,11137660,7605,0,1765065942,13155.784678389995,29452.084882950003,53291.6983008 2025-12-07,00:05:44.000,341,11137648,7484,0,1765065943,13155.79141469999,26223.111051240005,53291.719262160004 2025-12-07,00:05:45.000,341,11137638,7405,0,1765065944,13155.87898673,27145.59544869,53291.77515912 2025-12-07,00:05:46.000,341,11137745,7765,0,1765065945,13155.97329506999,32219.700205290006,53291.85900456001 2025-12-07,00:05:47.000,341,11137659,7325,0,1765065946,13155.986767689996,28529.480650290003,53291.838043200005 2025-12-07,00:05:48.000,341,11137647,8165,0,1765065947,13155.97329506999,30835.970084550005,53291.81708184 2025-12-07,00:05:49.000,341,11137686,7405,0,1765065948,13155.95308613999,31297.504822169998,53291.97079848 2025-12-07,00:05:50.000,341,11137674,7484,0,1765065949,13155.993503999991,23916.98817174,53291.99874696001 2025-12-07,00:05:51.000,341,11137739,8045,0,1765065950,13155.993503999991,32681.749529399996,53291.94983712001 2025-12-07,00:05:53.000,341,11137736,7365,0,1765065952,13156.00024031,28991.706202650006,53291.99874696001 2025-12-07,00:05:54.000,341,11137680,7925,0,1765065953,13156.04065817,34065.93784359,53292.04066968 2025-12-07,00:05:55.000,341,11137593,8085,0,1765065954,13156.0608671,31298.393012550005,53292.09656664001 2025-12-07,00:05:56.000,341,11137691,7365,0,1765065955,13156.134966509992,26224.175469869995,53292.04765680001 2025-12-07,00:05:57.000,341,11137703,7765,0,1765065956,13156.141702820001,28069.362787799997,53292.1524636 2025-12-07,00:05:58.000,341,11137632,7405,0,1765065957,13156.128230199996,25762.866304409996,53292.124515120006 2025-12-07,00:05:59.000,341,11137788,6725,0,1765065958,13156.215802229992,30375.633699030004,53292.1873992 2025-12-07,00:06:00.000,341,11137715,7125,0,1765065959,13156.249483779997,28069.137215640003,53292.22932192 2025-12-07,00:06:01.000,341,11137585,7845,0,1765065960,13156.276429019992,33143.17148094,53292.23630904001 2025-12-07,00:06:02.000,341,11137675,8005,0,1765065961,13156.276429019992,34527.028486020004,53292.271244640004 2025-12-07,00:06:04.000,341,11137652,7365,0,1765065963,13156.370737359997,27145.976101709995,53292.36207720001 2025-12-07,00:06:05.000,341,11137763,8085,0,1765065964,13156.390946289997,29913.816996210007,53292.3970128 2025-12-07,00:06:06.000,341,11137680,6685,0,1765065965,13156.357264739992,28529.84015592,53292.35509008 2025-12-07,00:06:07.000,341,11137649,8125,0,1765065966,13156.364001050002,30836.18860758,53292.29919312 2025-12-07,00:06:08.000,341,11137731,7885,0,1765065967,13156.276429019992,27607.137235439994,53292.36906432 2025-12-07,00:06:09.000,341,11137705,7925,0,1765065968,13156.249483779997,28529.692124189998,53292.34810296 2025-12-07,00:06:10.000,341,11137748,7645,0,1765065969,13156.215802229992,30836.047624979998,53292.48784536 2025-12-07,00:06:11.000,341,11137703,8005,0,1765065970,13156.094548649991,25300.73239074,53292.43194840001 2025-12-07,00:06:12.000,341,11137620,7685,0,1765065971,13156.033921859991,27145.828069979994,53292.45290976001 2025-12-07,00:06:13.000,341,11137680,7645,0,1765065972,13155.91266827999,28068.50984307,53292.52278096 2025-12-07,00:06:15.000,341,11137685,7925,0,1765065974,13155.8587778,25762.224833579996,53292.58566504 2025-12-07,00:06:16.000,341,11137819,7965,0,1765065975,13155.885723039995,33603.99425643,53292.59963928001 2025-12-07,00:06:17.000,341,11137720,7565,0,1765065976,13155.85204148999,30836.34368844,53292.58566504 2025-12-07,00:06:18.000,341,11137702,7525,0,1765065977,13155.8587778,31297.603509990004,53292.606626400004 2025-12-07,00:06:19.000,341,11137716,7365,0,1765065978,13155.87225041999,26223.49170426,53292.55072944001 2025-12-07,00:06:20.000,341,11137752,7605,0,1765065979,13155.91940459,28991.240960070005,53292.51579384 2025-12-07,00:06:21.000,341,11137710,6605,0,1765065980,13155.993503999991,36832.93284249,53292.56470368 2025-12-07,00:06:22.000,341,11137683,7725,0,1765065981,13156.013712929991,30375.02042472,53292.578677920006 2025-12-07,00:06:23.000,341,11137744,7245,0,1765065982,13156.04065817,31297.568264340007,53292.508806720005 2025-12-07,00:06:24.000,341,11137717,7205,0,1765065983,13156.121493890001,31297.392036089994,53292.62060064001 2025-12-07,00:06:26.000,341,11137744,7405,0,1765065985,13156.141702820001,34065.084898860005,53292.606626400004 2025-12-07,00:06:27.000,341,11137728,7605,0,1765065986,13156.175384369992,29913.513883620006,53292.69745896001 2025-12-07,00:06:28.000,341,11137712,7805,0,1765065987,13156.182120680001,28990.902601830006,53292.65553624 2025-12-07,00:06:29.000,341,11137669,8125,0,1765065988,13156.161911750001,31758.539071559993,53292.627587760006 2025-12-07,00:06:30.000,341,11137679,8125,0,1765065989,13156.175384369992,32681.129205959995,53292.676497600005 2025-12-07,00:06:31.000,341,11137686,7484,0,1765065990,13156.155175439992,23916.713255669994,53292.746368800006 2025-12-07,00:06:32.000,341,11137749,8125,0,1765065991,13156.108021269996,27606.961007189995,53292.73239456 2025-12-07,00:06:33.000,341,11137668,7565,0,1765065992,13156.128230199996,36832.71431946001,53292.68348472 2025-12-07,00:06:34.000,341,11137717,7965,0,1765065993,13156.134966509992,29452.2611112,53292.80226576 2025-12-07,00:06:35.000,341,11137735,8205,0,1765065994,13156.168648059996,29452.190619900008,53292.68348472 2025-12-07,00:06:37.000,341,11137666,7484,0,1765065996,13156.236011159992,31297.518920429997,53292.83021424 2025-12-07,00:06:38.000,341,11137759,7765,0,1765065997,13156.256220089992,28529.741468099994,53292.83021424 2025-12-07,00:06:39.000,341,11137638,7365,0,1765065998,13156.337055809992,28991.14932138,53292.73239456 2025-12-07,00:06:40.000,341,11137676,7525,0,1765065999,13156.370737359997,31758.828085889996,53292.9210468 2025-12-07,00:06:41.000,341,11137669,8005,0,1765066000,13156.417891529993,32220.207742650004,53292.893098320004 2025-12-07,00:06:42.000,341,11137740,7525,0,1765066001,13156.465045700003,28529.945892870004,53292.9210468 2025-12-07,00:06:43.000,341,11137761,8045,0,1765066002,13156.505463559988,27607.348709340004,53292.962969520006 2025-12-07,00:06:44.000,341,11137744,7365,0,1765066003,13156.619980829993,29913.781750559996,53292.88611120001 2025-12-07,00:06:45.000,341,11137673,7885,0,1765066004,13156.593035589998,28068.643776540004,53292.92803392 2025-12-07,00:06:46.000,341,11137651,7885,0,1765066005,13156.613244519998,31297.702197809995,53292.95598240001 2025-12-07,00:06:48.000,341,11137738,7285,0,1765066007,13156.593035589998,30836.50581843,53293.0258536 2025-12-07,00:06:49.000,341,11137399,7845,0,1765066008,13156.673871309999,34065.634731,53293.109699040004 2025-12-07,00:06:50.000,341,11137566,7484,0,1765066009,13156.653662379998,29452.719304650003,53293.08873768 2025-12-07,00:06:51.000,341,11137602,7484,0,1765066010,13156.667134999989,32220.42626568,53293.03284072001 2025-12-07,00:06:52.000,341,11137557,8205,0,1765066011,13156.667134999989,29914.07076489,53293.06777632 2025-12-07,00:06:53.000,341,11137727,7885,0,1765066012,13156.667134999989,28530.15031764,53293.06777632 2025-12-07,00:06:54.000,341,11137746,7685,0,1765066013,13156.700816549994,27607.574281499998,53293.13764752 2025-12-07,00:06:55.000,341,11137704,7605,0,1765066014,13156.741234409994,30375.281242530007,53293.15860888 2025-12-07,00:06:56.000,341,11137802,7805,0,1765066015,13156.761443339994,32220.348725250005,53293.179570240005 2025-12-07,00:06:57.000,341,11137604,7484,0,1765066016,13156.76817964999,26223.66088338,53293.21450584 2025-12-07,00:06:59.000,341,11137605,7765,0,1765066018,13156.90964215999,32220.207742650004,53293.277389920004 2025-12-07,00:07:00.000,341,11137628,7405,0,1765066019,13156.943323709995,24839.521913100005,53293.347261120005 2025-12-07,00:07:01.000,341,11137667,7845,0,1765066020,13157.01742312,27145.884463020004,53293.31232552 2025-12-07,00:07:02.000,341,11137695,7925,0,1765066021,13157.07804991,33142.6921401,53293.31931264001 2025-12-07,00:07:03.000,341,11137639,7965,0,1765066022,13157.024159429995,34526.478653879996,53293.42411944 2025-12-07,00:07:04.000,341,11137632,7445,0,1765066023,13157.104995149995,28991.071780950006,53293.38918384001 2025-12-07,00:07:05.000,341,11137724,7484,0,1765066024,13157.11173145999,28991.029486169995,53293.466042160006 2025-12-07,00:07:06.000,341,11137619,7925,0,1765066025,13157.19930349,29452.303405979997,53293.45206792 2025-12-07,00:07:07.000,341,11137723,8005,0,1765066026,13157.273402899991,28991.022437039996,53293.417132320006 2025-12-07,00:07:08.000,341,11137560,7565,0,1765066027,13157.360974930001,28068.5168922,53293.52193912 2025-12-07,00:07:10.000,341,11137690,7405,0,1765066029,13157.536118989992,27607.39805325,53293.59879744 2025-12-07,00:07:11.000,341,11137715,8005,0,1765066030,13157.542855300002,28068.69312045,53293.633733040006 2025-12-07,00:07:12.000,341,11137641,8125,0,1765066031,13157.610218399997,31297.920720840004,53293.64770728 2025-12-07,00:07:13.000,341,11137649,6965,0,1765066032,13157.670845189998,30375.379930349998,53293.64770728 2025-12-07,00:07:14.000,341,11137615,7925,0,1765066033,13157.731471979998,24839.944860899996,53293.70360424001 2025-12-07,00:07:15.000,341,11137684,7525,0,1765066034,13157.805571389988,33143.1855792,53293.77347544001 2025-12-07,00:07:16.000,341,11137700,7405,0,1765066035,13157.825780319989,28530.47457762,53293.65469440001 2025-12-07,00:07:17.000,341,11137774,7565,0,1765066036,13157.933561279999,29453.142252449994,53293.780462560004 2025-12-07,00:07:18.000,341,11137675,7965,0,1765066037,13157.933561279999,28991.910627420002,53293.77347544001 2025-12-07,00:07:19.000,341,11137725,7845,0,1765066038,13157.980715449994,30375.753534239993,53293.84334664001 2025-12-07,00:07:21.000,341,11137741,7565,0,1765066040,13157.973979139999,30375.922713360007,53293.90623072 2025-12-07,00:07:22.000,341,11137664,7685,0,1765066041,13158.014396999999,33604.896545070005,53293.920204960006 2025-12-07,00:07:23.000,341,11137659,7885,0,1765066042,13157.960506519994,31298.45645472,53293.90623072 2025-12-07,00:07:24.000,341,11137711,8085,0,1765066043,13158.041342239994,26685.625617929996,53293.87129512001 2025-12-07,00:07:25.000,341,11137646,7365,0,1765066044,13157.994188069999,27608.222801459997,53293.90623072 2025-12-07,00:07:26.000,341,11137725,8005,0,1765066045,13158.000924379994,27608.36378406,53294.01103752001 2025-12-07,00:07:27.000,341,11137753,7805,0,1765066046,13158.014396999999,33143.876393939994,53293.97610192 2025-12-07,00:07:28.000,341,11137696,7205,0,1765066047,13158.034605929999,30376.14828552,53294.01103752001 2025-12-07,00:07:29.000,341,11137774,7405,0,1765066048,13158.101969029995,30376.3315629,53294.03898600001 2025-12-07,00:07:30.000,341,11137548,7405,0,1765066049,13158.12891426999,25302.043528919996,53293.95514056 2025-12-07,00:07:32.000,341,11137729,8085,0,1765066051,13158.223222609995,28992.502754340007,53294.12283144 2025-12-07,00:07:33.000,341,11137696,7285,0,1765066052,13158.283849399995,28992.453410429996,53294.185715520005 2025-12-07,00:07:34.000,341,11137687,7125,0,1765066053,13158.304058329995,28992.460459559996,53294.17174128 2025-12-07,00:07:35.000,341,11137719,7885,0,1765066054,13158.39836667,31760.449385789994,53294.136805680006 2025-12-07,00:07:36.000,341,11137621,7925,0,1765066055,13158.445520839996,29453.995197180004,53294.26257384 2025-12-07,00:07:37.000,341,11137621,7925,0,1765066056,13158.492675009991,30376.669921139997,53294.185715520005 2025-12-07,00:07:38.000,341,11137636,7645,0,1765066057,13158.580247040001,30837.972037469997,53294.24161248 2025-12-07,00:07:39.000,341,11137593,8045,0,1765066058,13158.586983349996,27147.731335079996,53294.26956096 2025-12-07,00:07:40.000,341,11137700,7445,0,1765066059,13158.661082760002,27608.941812720004,53294.24859960001 2025-12-07,00:07:41.000,341,11137692,7525,0,1765066060,13158.654346449992,28993.010291700004,53294.32545792001 2025-12-07,00:07:43.000,341,11137774,7445,0,1765066062,13158.634137519992,32683.511811899996,53294.36738064 2025-12-07,00:07:44.000,341,11137739,7965,0,1765066063,13158.580247040001,28993.144225170006,53294.353406400005 2025-12-07,00:07:45.000,341,11137793,7045,0,1765066064,13158.566774419996,30838.394985270003,53294.43026472 2025-12-07,00:07:46.000,341,11137732,6565,0,1765066065,13158.560038110001,32222.407071210007,53294.50712304 2025-12-07,00:07:47.000,341,11137566,7565,0,1765066066,13158.472466079991,28993.37684646,53294.472187440006 2025-12-07,00:07:48.000,341,11137462,6685,0,1765066067,13158.39163035999,26686.838068290002,53294.521097280005 2025-12-07,00:07:49.000,341,11137521,7965,0,1765066068,13158.33100356999,31761.231839219996,53294.50712304 2025-12-07,00:07:50.000,341,11137533,7125,0,1765066069,13158.31079463999,30377.4594237,53294.54205864001 2025-12-07,00:07:51.000,341,11137530,7484,0,1765066070,13158.223222609995,27609.64672572,53294.521097280005 2025-12-07,00:07:52.000,341,11137536,6885,0,1765066071,13158.09523272,28532.201614470003,53294.58398136001 2025-12-07,00:07:54.000,341,11137593,8045,0,1765066073,13158.021133309994,27609.724266150006,53294.54904576 2025-12-07,00:07:55.000,341,11137598,7484,0,1765066074,13157.994188069999,29916.185503889996,53294.5280844 2025-12-07,00:07:56.000,341,11137678,7484,0,1765066075,13157.920088659994,28532.363744460003,53294.46520032001 2025-12-07,00:07:57.000,341,11137747,8165,0,1765066076,13157.859461869994,27148.401002430008,53294.50712304 2025-12-07,00:07:58.000,341,11137642,7685,0,1765066077,13157.771889839998,29916.241896930005,53294.47917456 2025-12-07,00:07:59.000,341,11137692,7445,0,1765066078,13157.845989249989,31300.21873722,53294.39532912001 2025-12-07,00:08:00.000,341,11137721,8045,0,1765066079,13157.704526740003,34990.64976612,53294.50712304 2025-12-07,00:08:01.000,341,11137754,7285,0,1765066080,13157.684317810003,32222.830019009998,53294.472187440006 2025-12-07,00:08:02.000,341,11137642,7845,0,1765066081,13157.657372569993,25303.411060140003,53294.5280844 2025-12-07,00:08:03.000,341,11137742,7445,0,1765066082,13157.590009469997,31761.612492240005,53294.53507152 2025-12-07,00:08:05.000,341,11137735,8085,0,1765066084,13157.522646370002,32223.041492909993,53294.55603288 2025-12-07,00:08:06.000,341,11137667,7845,0,1765066085,13157.441810650002,30377.861224110005,53294.44423896001 2025-12-07,00:08:07.000,341,11137641,8005,0,1765066086,13157.482228510002,22996.900478490003,53294.57699424 2025-12-07,00:08:08.000,341,11137775,8045,0,1765066087,13157.468755889997,25764.73432386,53294.61192984001 2025-12-07,00:08:09.000,341,11137784,7645,0,1765066088,13157.468755889997,28071.068677260002,53294.55603288 2025-12-07,00:08:10.000,341,11137685,7885,0,1765066089,13157.455283269992,28532.356695330003,53294.521097280005 2025-12-07,00:08:11.000,341,11137626,7725,0,1765066090,13157.381183860001,31299.993165060005,53294.50712304 2025-12-07,00:08:12.000,341,11137708,7565,0,1765066091,13157.435074339992,27609.47049747,53294.43725184 2025-12-07,00:08:13.000,341,11137713,8085,0,1765066092,13157.354238619992,28993.334551680004,53294.50013592 2025-12-07,00:08:14.000,341,11137702,7445,0,1765066093,13157.286875519996,29454.460439760005,53294.44423896001 2025-12-07,00:08:16.000,341,11137775,8205,0,1765066095,13157.11173145999,29915.727310439994,53294.49314880001 2025-12-07,00:08:17.000,341,11137772,6565,0,1765066096,13157.05110466999,28070.561139900004,53294.34641928001 2025-12-07,00:08:18.000,341,11137620,7645,0,1765066097,13156.943323709995,28531.90555101,53294.51411016001 2025-12-07,00:08:19.000,341,11137666,7484,0,1765066098,13156.801861199994,28070.716220760005,53294.41629048001 2025-12-07,00:08:20.000,341,11137704,7445,0,1765066099,13156.714289169999,24380.327486640002,53294.402316240004 2025-12-07,00:08:21.000,341,11137656,7445,0,1765066100,13156.613244519998,28532.22981099,53294.37436776001 2025-12-07,00:08:22.000,341,11137646,7645,0,1765066101,13156.491990939998,30838.72629438,53294.451226080004 2025-12-07,00:08:23.000,341,11137697,7885,0,1765066102,13156.491990939998,28071.047529870004,53294.51411016001 2025-12-07,00:08:24.000,341,11137627,7845,0,1765066103,13156.377473669992,32222.738380320006,53294.43026472 2025-12-07,00:08:25.000,341,11137656,7245,0,1765066104,13156.357264739992,33145.42720254,53294.38135488 2025-12-07,00:08:27.000,341,11137677,7845,0,1765066106,13156.364001050002,25303.27007754,53294.34641928001 2025-12-07,00:08:28.000,341,11137677,7125,0,1765066107,13156.397682599993,26225.8743102,53294.26257384 2025-12-07,00:08:29.000,341,11137629,7125,0,1765066108,13156.384209980002,32684.005250999995,53294.27654808001 2025-12-07,00:08:30.000,341,11137656,7525,0,1765066109,13156.417891529993,27609.526890509995,53294.17872840001 2025-12-07,00:08:31.000,341,11137675,8125,0,1765066110,13156.417891529993,29915.903538690007,53294.234625360004 2025-12-07,00:08:32.000,341,11137822,7565,0,1765066111,13156.438100459993,25764.205639110005,53294.15776704001 2025-12-07,00:08:33.000,341,11137700,7805,0,1765066112,13156.364001050002,28531.90555101,53294.185715520005 2025-12-07,00:08:34.000,341,11137784,7765,0,1765066113,13156.377473669992,27609.188532269996,53294.16475416 2025-12-07,00:08:35.000,341,11137583,8045,0,1765066114,13156.229274849997,31760.766596639995,53294.08090872001 2025-12-07,00:08:36.000,341,11137816,7484,0,1765066115,13156.195593299992,33144.679994759994,53294.087895840006 2025-12-07,00:08:38.000,341,11137636,7484,0,1765066117,13156.02044924,27609.174434009998,53294.0040504 2025-12-07,00:08:39.000,341,11137677,8325,0,1765066118,13155.91940459,23918.72930685,53293.94116632001 2025-12-07,00:08:40.000,341,11137779,7845,0,1765066119,13155.885723039995,28531.820961449994,53294.04597312 2025-12-07,00:08:41.000,341,11137695,8005,0,1765066120,13155.81162362999,30377.071721550004,53293.899243600004 2025-12-07,00:08:42.000,341,11137742,7645,0,1765066121,13155.73752422,27609.244925310006,53293.920204960006 2025-12-07,00:08:43.000,341,11137640,7605,0,1765066122,13155.73752422,29915.82599826,53293.99007616001 2025-12-07,00:08:44.000,341,11137751,8045,0,1765066123,13155.602798019994,29454.537980189998,53293.96212768001 2025-12-07,00:08:45.000,341,11137651,8125,0,1765066124,13155.555643849999,28531.870305360004,53293.864308 2025-12-07,00:08:46.000,341,11137626,7525,0,1765066125,13155.535434919999,23918.968977270008,53293.969114800006 2025-12-07,00:08:47.000,341,11137709,8165,0,1765066126,13155.488280749989,31760.900530109997,53293.89225648001 2025-12-07,00:08:49.000,341,11137652,6885,0,1765066128,13155.501753369994,31760.618564909993,53293.87129512001 2025-12-07,00:08:50.000,341,11137752,7685,0,1765066129,13155.501753369994,28992.72127737,53293.74552696001 2025-12-07,00:08:51.000,341,11137745,8125,0,1765066130,13155.495017059999,24379.601426249996,53293.72456560001 2025-12-07,00:08:52.000,341,11137718,7685,0,1765066131,13155.501753369994,28992.453410429996,53293.68963 2025-12-07,00:08:53.000,341,11137688,7484,0,1765066132,13155.454599199998,30837.429254460003,53293.66168152 2025-12-07,00:08:54.000,341,11137658,7685,0,1765066133,13155.434390269998,25763.098925700004,53293.584823200006 2025-12-07,00:08:55.000,341,11137661,7885,0,1765066134,13155.400708719993,28069.49672127,53293.55687472001 2025-12-07,00:08:56.000,341,11137744,7405,0,1765066135,13155.427653959989,22995.229834679994,53293.563861840004 2025-12-07,00:08:57.000,341,11137621,8125,0,1765066136,13155.380499789993,32221.04658912,53293.6197588 2025-12-07,00:08:58.000,341,11137747,7965,0,1765066137,13155.393972409998,31759.822013220008,53293.57084896 2025-12-07,00:09:00.000,341,11137649,7925,0,1765066139,13155.387236099989,30837.267124470003,53293.5498876 2025-12-07,00:09:01.000,341,11137706,7525,0,1765066140,13155.454599199998,28069.5037704,53293.49399064 2025-12-07,00:09:02.000,341,11137695,8325,0,1765066141,13155.414181339998,30837.386959680007,53293.466042160006 2025-12-07,00:09:03.000,341,11137717,7805,0,1765066142,13155.393972409998,26685.72430575,53293.43809368001 2025-12-07,00:09:04.000,341,11137700,7605,0,1765066143,13155.441126579994,28992.305378699995,53293.45206792 2025-12-07,00:09:05.000,341,11137647,8165,0,1765066144,13155.434390269998,28069.757539080005,53293.396170960004 2025-12-07,00:09:06.000,341,11137584,7365,0,1765066145,13155.407445029989,32221.314456060005,53293.28437704 2025-12-07,00:09:07.000,341,11137725,8085,0,1765066146,13155.427653959989,27147.160355550004,53293.28437704 2025-12-07,00:09:08.000,341,11137743,8165,0,1765066147,13155.481544439994,29914.930758749993,53293.29136416001 2025-12-07,00:09:09.000,341,11137816,7445,0,1765066148,13155.434390269998,25301.973037620002,53293.347261120005 2025-12-07,00:09:11.000,341,11137645,8085,0,1765066150,13155.434390269998,32682.616572390005,53293.24245432001 2025-12-07,00:09:12.000,341,11137786,7445,0,1765066151,13155.454599199998,32682.6659163,53293.12367328001 2025-12-07,00:09:13.000,341,11137748,7645,0,1765066152,13155.447862889989,34527.86028336,53293.20053160001 2025-12-07,00:09:14.000,341,11137637,7845,0,1765066153,13155.454599199998,31760.174469720005,53293.228480080004 2025-12-07,00:09:15.000,341,11137748,7085,0,1765066154,13155.407445029989,31760.202666240002,53293.14463464 2025-12-07,00:09:16.000,341,11137679,7965,0,1765066155,13155.441126579994,28531.207687140006,53293.04681496 2025-12-07,00:09:17.000,341,11137678,7484,0,1765066156,13155.468071819989,29915.142232650003,53293.11668616 2025-12-07,00:09:18.000,341,11137789,7885,0,1765066157,13155.353554549998,28992.594393029998,53293.04681496 2025-12-07,00:09:19.000,341,11137732,7484,0,1765066158,13155.407445029989,30837.802858349998,53292.97694376 2025-12-07,00:09:20.000,341,11137634,7645,0,1765066159,13155.400708719993,30837.873349650006,53292.96995664 2025-12-07,00:09:22.000,341,11137637,7965,0,1765066161,13155.373763479998,28531.41916104,53292.962969520006 2025-12-07,00:09:23.000,341,11137470,7484,0,1765066162,13155.454599199998,26686.245941369998,53292.844188480005 2025-12-07,00:09:24.000,341,11137486,7805,0,1765066163,13155.393972409998,25763.832035219995,53292.83720136001 2025-12-07,00:09:25.000,341,11137880,7605,0,1765066164,13155.400708719993,30376.81090374,53292.96995664 2025-12-07,00:09:26.000,341,11137609,8005,0,1765066165,13155.393972409998,29915.572229579993,53292.87213696 2025-12-07,00:09:27.000,341,11137682,7805,0,1765066166,13155.373763479998,28992.946849529995,53292.893098320004 2025-12-07,00:09:28.000,341,11137694,7484,0,1765066167,13155.447862889989,29454.18552369,53292.83720136001 2025-12-07,00:09:29.000,341,11137678,7685,0,1765066168,13155.434390269998,30376.705166789994,53292.774317280004 2025-12-07,00:09:30.000,341,11137687,8005,0,1765066169,13155.495017059999,27147.646745520004,53292.87912408 2025-12-07,00:09:31.000,341,11137684,6885,0,1765066170,13155.481544439994,31760.625614040007,53292.82322712 2025-12-07,00:09:33.000,341,11137698,7365,0,1765066172,13155.528698609989,32221.8642882,53292.81624000001 2025-12-07,00:09:34.000,341,11137688,7645,0,1765066173,13155.582589089994,32683.060667579994,53292.82322712 2025-12-07,00:09:35.000,341,11137698,7445,0,1765066174,13155.582589089994,33605.73539154,53292.64854912001 2025-12-07,00:09:36.000,341,11137651,7565,0,1765066175,13155.58932539999,28531.475554079996,53292.76733016001 2025-12-07,00:09:37.000,341,11137650,7565,0,1765066176,13155.61627064,26224.859235480006,53292.676497600005 2025-12-07,00:09:38.000,341,11137695,8285,0,1765066177,13155.6566885,28992.686031720004,53292.606626400004 2025-12-07,00:09:39.000,341,11137676,7845,0,1765066178,13155.6566885,28531.44030843,53292.75335592 2025-12-07,00:09:40.000,341,11137736,7325,0,1765066179,13155.67689743,34528.304378550005,53292.676497600005 2025-12-07,00:09:41.000,341,11137726,7725,0,1765066180,13155.663424809994,32221.892484719996,53292.61361352 2025-12-07,00:09:42.000,341,11137617,8245,0,1765066181,13155.67016111999,28531.59538929,53292.69047184 2025-12-07,00:09:44.000,341,11137624,7484,0,1765066183,13155.744260529995,32222.16035166,53292.59265216 2025-12-07,00:09:45.000,341,11137694,7765,0,1765066184,13155.71731529,22534.949842200003,53292.59963928001 2025-12-07,00:09:46.000,341,11137736,7605,0,1765066185,13155.75099683999,37296.610515630004,53292.64854912001 2025-12-07,00:09:47.000,341,11137602,7845,0,1765066186,13155.825096249995,28993.38389559,53292.62060064001 2025-12-07,00:09:48.000,341,11137701,8045,0,1765066187,13155.825096249995,28532.109975779997,53292.627587760006 2025-12-07,00:09:49.000,341,11137725,7965,0,1765066188,13155.89919566,30377.43827631,53292.627587760006 2025-12-07,00:09:50.000,341,11137745,8165,0,1765066189,13155.97329506999,32222.66788902,53292.58566504 2025-12-07,00:09:51.000,341,11137588,7445,0,1765066190,13156.027185549996,25764.59334126,53292.59265216 2025-12-07,00:09:52.000,341,11137736,7645,0,1765066191,13156.04065817,32222.97100161,53292.61361352 2025-12-07,00:09:53.000,341,11137671,8045,0,1765066192,13156.121493890001,30377.847125850007,53292.64854912001 2025-12-07,00:09:55.000,341,11137578,7484,0,1765066194,13156.175384369992,29916.678942989995,53292.58566504 2025-12-07,00:09:56.000,341,11137705,8045,0,1765066195,13156.195593299992,28532.70915183,53292.59265216 2025-12-07,00:09:57.000,341,11137698,7525,0,1765066196,13156.242747470002,30378.037452360004,53292.68348472 2025-12-07,00:09:58.000,341,11137770,7484,0,1765066197,13156.303374260002,30839.24088087,53292.66252336 2025-12-07,00:09:59.000,341,11137701,7925,0,1765066198,13156.330319499997,31300.655783280003,53292.676497600005 2025-12-07,00:10:00.000,341,11137708,7325,0,1765066199,13156.316846879992,28071.632607659994,53292.58566504 2025-12-07,00:10:01.000,341,11137678,7645,0,1765066200,13156.364001050002,34068.46848126,53292.54374232 2025-12-07,00:10:02.000,341,11137459,8125,0,1765066201,13156.330319499997,28071.519821580005,53292.65553624 2025-12-07,00:10:03.000,341,11137677,7885,0,1765066202,13156.323583190002,23919.652742880004,53292.627587760006 2025-12-07,00:10:04.000,341,11137701,8085,0,1765066203,13156.323583190002,29916.43927257,53292.69047184 2025-12-07,00:10:06.000,341,11137635,7765,0,1765066205,13156.262956400002,31761.760523970006,53292.66252336 2025-12-07,00:10:07.000,341,11137679,8125,0,1765066206,13156.236011159992,30838.90252263,53292.66951048001 2025-12-07,00:10:08.000,341,11137740,7285,0,1765066207,13156.202329610001,31761.436263990006,53292.73239456 2025-12-07,00:10:09.000,341,11137650,7525,0,1765066208,13156.296637949992,28532.420137499998,53292.725407440004 2025-12-07,00:10:10.000,341,11137609,8165,0,1765066209,13156.276429019992,31300.077754619997,53292.71842032001 2025-12-07,00:10:11.000,341,11137709,8165,0,1765066210,13156.364001050002,34990.367800919994,53292.641562 2025-12-07,00:10:12.000,341,11137667,8165,0,1765066211,13156.350528429997,28993.440288629994,53292.746368800006 2025-12-07,00:10:13.000,341,11137692,7484,0,1765066212,13156.357264739992,30377.480571089996,53292.725407440004 2025-12-07,00:10:14.000,341,11137620,7484,0,1765066213,13156.424627840002,28071.047529870004,53292.65553624 2025-12-07,00:10:15.000,341,11137690,7605,0,1765066214,13156.532408799998,29455.017321029998,53292.606626400004 2025-12-07,00:10:17.000,341,11137634,7525,0,1765066216,13156.673871309999,31761.725278319995,53292.64854912001 2025-12-07,00:10:18.000,341,11137752,7645,0,1765066217,13156.667134999989,31300.409063729996,53292.69047184 2025-12-07,00:10:19.000,341,11137661,7845,0,1765066218,13156.734498099999,29916.76353255,53292.69047184 2025-12-07,00:10:20.000,341,11137740,7525,0,1765066219,13156.83554275,28532.821937910005,53292.68348472 2025-12-07,00:10:21.000,341,11137720,7445,0,1765066220,13156.92985108999,28071.519821580005,53292.746368800006 2025-12-07,00:10:22.000,341,11137782,7565,0,1765066221,13156.963532639995,28994.222742059996,53292.80925288 2025-12-07,00:10:23.000,341,11137643,8045,0,1765066222,13156.9365874,28994.420117700007,53292.627587760006 2025-12-07,00:10:24.000,341,11137719,8005,0,1765066223,13157.03763205,31300.937748480006,53292.7114332 2025-12-07,00:10:25.000,341,11137703,7805,0,1765066224,13157.03763205,23920.054543289996,53292.641562 2025-12-07,00:10:26.000,341,11137736,7765,0,1765066225,13157.01742312,33607.48357578,53292.69745896001 2025-12-07,00:10:28.000,341,11137642,7845,0,1765066227,13157.084786219995,28071.780639389995,53292.746368800006 2025-12-07,00:10:29.000,341,11137635,8045,0,1765066228,13157.11173145999,32684.808851819995,53292.725407440004 2025-12-07,00:10:30.000,341,11137633,7925,0,1765066229,13157.09152252999,31300.895453699995,53292.76733016001 2025-12-07,00:10:31.000,341,11137735,8005,0,1765066230,13157.11173145999,30378.270073649997,53292.7813044 2025-12-07,00:10:32.000,341,11137799,8045,0,1765066231,13157.084786219995,31300.867257179998,53292.7813044 2025-12-07,00:10:33.000,341,11137714,7725,0,1765066232,13157.125204079995,28071.844081560004,53292.80925288 2025-12-07,00:10:34.000,341,11137707,8325,0,1765066233,13157.145413009996,29455.567153170006,53292.914059680006 2025-12-07,00:10:35.000,341,11137747,7965,0,1765066234,13157.13194038999,28994.279135100005,53292.80925288 2025-12-07,00:10:36.000,341,11137753,7805,0,1765066235,13157.17909456,34529.95387497,53292.87213696 2025-12-07,00:10:37.000,341,11137726,7725,0,1765066236,13157.212776109991,27149.105915430002,53292.90008544 2025-12-07,00:10:39.000,341,11137787,7885,0,1765066238,13157.293611829991,31762.28920872,53292.87912408 2025-12-07,00:10:40.000,341,11137625,8125,0,1765066239,13157.354238619992,33146.167361190004,53292.914059680006 2025-12-07,00:10:41.000,341,11137577,7845,0,1765066240,13157.360974930001,27149.29624194,53292.88611120001 2025-12-07,00:10:42.000,341,11137724,6885,0,1765066241,13157.435074339992,29917.10189079,53292.87912408 2025-12-07,00:10:43.000,341,11137735,7925,0,1765066242,13157.448546959997,26226.706107539998,53292.914059680006 2025-12-07,00:10:44.000,341,11137705,7725,0,1765066243,13157.468755889997,34991.361728250005,53292.87912408 2025-12-07,00:10:46.000,341,11137668,7445,0,1765066245,13157.556327919992,28533.223738319997,53293.03982784 2025-12-07,00:10:47.000,341,11137597,7645,0,1765066246,13157.563064230002,26687.888388659994,53293.05380208001 2025-12-07,00:10:48.000,341,11137653,7845,0,1765066247,13157.596745779992,30839.677926930002,53293.03982784 2025-12-07,00:10:49.000,341,11137659,8005,0,1765066248,13157.610218399997,29455.79977446,53293.01886648 2025-12-07,00:10:51.000,341,11137664,7365,0,1765066250,13157.697790429993,31300.902502829995,53293.03982784 2025-12-07,00:10:52.000,341,11137664,7725,0,1765066251,13157.717999359993,28071.766541129997,53292.97694376 2025-12-07,00:10:53.000,341,11137723,8005,0,1765066252,13157.711263049998,31300.84610979,53293.0258536 2025-12-07,00:10:54.000,341,11137687,8005,0,1765066253,13157.711263049998,33607.43423187001,53293.10271192001 2025-12-07,00:10:55.000,341,11137651,7925,0,1765066254,13157.717999359993,29916.989104709995,53293.0957248 2025-12-07,00:10:56.000,341,11137662,7685,0,1765066255,13157.744944599988,31300.98709239,53293.10271192001 2025-12-07,00:10:57.000,341,11137706,7685,0,1765066256,13157.765153529988,28071.801786779994,53293.10271192001 2025-12-07,00:10:58.000,341,11137637,8005,0,1765066257,13157.792098769998,31300.930699350007,53293.109699040004 2025-12-07,00:10:59.000,341,11137764,7605,0,1765066258,13157.832516629998,28994.427166830006,53293.081750560006 2025-12-07,00:11:00.000,341,11137756,7605,0,1765066259,13157.812307699998,29917.066645140003,53293.15162176001 2025-12-07,00:11:02.000,341,11137716,7645,0,1765066261,13157.866198179989,24842.863200720007,53293.12367328001 2025-12-07,00:11:03.000,341,11137692,7645,0,1765066262,13157.886407109989,28533.37177005,53293.14463464 2025-12-07,00:11:04.000,341,11137632,7484,0,1765066263,13157.893143419999,28072.097850239996,53293.20053160001 2025-12-07,00:11:05.000,341,11137667,8005,0,1765066264,13157.920088659994,30840.01628517,53293.20751872 2025-12-07,00:11:06.000,341,11137628,7405,0,1765066265,13157.953770209999,28533.51980178,53293.28437704 2025-12-07,00:11:07.000,341,11137723,8245,0,1765066266,13158.014396999999,31301.410040190007,53293.18655736 2025-12-07,00:11:08.000,341,11137761,8045,0,1765066267,13158.061551169994,31762.80379521,53293.26341568 2025-12-07,00:11:09.000,341,11137737,7965,0,1765066268,13158.05481486,30378.87629883,53293.29136416001 2025-12-07,00:11:10.000,341,11137694,7525,0,1765066269,13158.15585951,29456.349606599993,53293.25642856 2025-12-07,00:11:11.000,341,11137749,7965,0,1765066270,13158.11544165,29917.715165100002,53293.21450584 2025-12-07,00:11:13.000,341,11137663,8085,0,1765066272,13158.223222609995,28533.724226549995,53293.31232552 2025-12-07,00:11:14.000,341,11137712,7525,0,1765066273,13158.25690416,28072.471454130005,53293.25642856 2025-12-07,00:11:15.000,341,11137753,7965,0,1765066274,13158.283849399995,30378.989084910005,53293.3752096 2025-12-07,00:11:16.000,341,11137783,7805,0,1765066275,13158.31753095,30840.18546429,53293.42411944 2025-12-07,00:11:17.000,341,11137667,8085,0,1765066276,13158.344476189995,33146.759488109994,53293.347261120005 2025-12-07,00:11:18.000,341,11137746,7484,0,1765066277,13158.43878453,26688.283139940002,53293.38219672 2025-12-07,00:11:19.000,341,11137793,8005,0,1765066278,13158.47920239,28994.885360279994,53293.43110656 2025-12-07,00:11:20.000,341,11137692,7565,0,1765066279,13158.45899346,29917.475494679995,53293.38918384001 2025-12-07,00:11:21.000,341,11137709,7965,0,1765066280,13158.546565489996,35914.31841741,53293.45905504001 2025-12-07,00:11:22.000,341,11137682,7605,0,1765066281,13158.506147629996,32223.91558503,53293.45206792 2025-12-07,00:11:24.000,341,11137753,8045,0,1765066283,13158.560038110001,31301.16332064,53293.47302928 2025-12-07,00:11:25.000,341,11137795,7805,0,1765066284,13158.607192279997,33146.3576877,53293.514952000005 2025-12-07,00:11:26.000,341,11137728,7805,0,1765066285,13158.627401209997,28533.223738319997,53293.6197588 2025-12-07,00:11:27.000,341,11137652,7525,0,1765066286,13158.708236929997,29455.863216629994,53293.57084896 2025-12-07,00:11:28.000,341,11137792,7805,0,1765066287,13158.714973239992,34068.89847819001,53293.57783608001 2025-12-07,00:11:29.000,341,11137653,8005,0,1765066288,13158.775600029992,28533.329475270002,53293.66866864 2025-12-07,00:11:30.000,341,11137769,7965,0,1765066289,13158.829490509997,35914.128090900005,53293.62674592001 2025-12-07,00:11:31.000,341,11137748,7445,0,1765066290,13158.842963130002,32223.654767219996,53293.731552720004 2025-12-07,00:11:32.000,341,11137706,7005,0,1765066291,13158.849699439997,30839.825958660003,53293.67565576001 2025-12-07,00:11:33.000,341,11137747,7845,0,1765066292,13158.883380990002,34530.19354538999,53293.682642880005 2025-12-07,00:11:35.000,341,11137722,7045,0,1765066294,13158.964216709988,33146.40703161,53293.682642880005 2025-12-07,00:11:36.000,341,11137670,7445,0,1765066295,13159.004634569988,37759.46344055999,53293.60578456001 2025-12-07,00:11:37.000,341,11137631,8165,0,1765066296,13159.092206599998,27610.89442173,53293.68963 2025-12-07,00:11:38.000,341,11137692,7805,0,1765066297,13159.092206599998,30840.079727339995,53293.66168152 2025-12-07,00:11:39.000,341,11137757,8005,0,1765066298,13159.112415529999,26688.283139940002,53293.66168152 2025-12-07,00:11:40.000,341,11137694,7685,0,1765066299,13159.166306009989,29917.454347289997,53293.76648832 2025-12-07,00:11:41.000,341,11137706,7445,0,1765066300,13159.27408697,29456.328459209995,53293.78744968 2025-12-07,00:11:42.000,341,11137641,8005,0,1765066301,13159.280823279994,30840.234808199995,53293.72456560001 2025-12-07,00:11:43.000,341,11137633,7925,0,1765066302,13159.2942959,32685.457371779994,53293.7595012 2025-12-07,00:11:44.000,341,11137703,8325,0,1765066303,13159.301032209994,32685.499666560005,53293.77347544001 2025-12-07,00:11:46.000,341,11137726,7325,0,1765066305,13159.35492269,31762.987072589996,53293.89225648001 2025-12-07,00:11:47.000,341,11137538,7605,0,1765066306,13159.39534055,28533.85111089,53293.77347544001 2025-12-07,00:11:48.000,341,11137622,7484,0,1765066307,13159.34818637999,25304.764493099996,53293.85732088 2025-12-07,00:11:49.000,341,11137758,7685,0,1765066308,13159.39534055,28995.11798157,53293.90623072 2025-12-07,00:11:50.000,341,11137782,7765,0,1765066309,13159.39534055,24382.082720010003,53293.948153440004 2025-12-07,00:11:51.000,341,11137730,7484,0,1765066310,13159.43575841,30840.312348630003,53293.92719208 2025-12-07,00:11:52.000,341,11137711,8005,0,1765066311,13159.38860423999,30840.382839929996,53293.83635952 2025-12-07,00:11:53.000,341,11137702,7325,0,1765066312,13159.36839530999,28072.337520660003,53293.96212768001 2025-12-07,00:11:54.000,341,11137718,7645,0,1765066313,13159.38860423999,32224.120009799997,53293.99706328 2025-12-07,00:11:55.000,341,11137700,7365,0,1765066314,13159.37513162,29456.27206617,53294.03199888 2025-12-07,00:11:57.000,341,11137717,7885,0,1765066316,13159.422285789995,26688.395926020006,53294.05296024 2025-12-07,00:11:58.000,341,11137702,7565,0,1765066317,13159.34818637999,31301.410040190007,53294.01103752001 2025-12-07,00:11:59.000,341,11137661,7965,0,1765066318,13159.37513162,34069.30732773,53294.05296024 2025-12-07,00:12:00.000,341,11137666,7445,0,1765066319,13159.42902209999,31301.402991060007,53294.03898600001 2025-12-07,00:12:01.000,341,11137665,7965,0,1765066320,13159.42902209999,26688.31133646,53294.087895840006 2025-12-07,00:12:02.000,341,11137634,7685,0,1765066321,13159.46943995999,35914.388908709996,53294.0739216 2025-12-07,00:12:03.000,341,11137826,7484,0,1765066322,13159.48964888999,32685.23179962,53294.1437928 2025-12-07,00:12:04.000,341,11137729,7885,0,1765066323,13159.4963852,31301.353647149997,53294.12283144 2025-12-07,00:12:05.000,341,11137760,7605,0,1765066324,13159.543539369995,30839.945793870007,53294.19270264 2025-12-07,00:12:06.000,341,11137718,7325,0,1765066325,13159.57722092,26226.99512187,53294.10885720001 2025-12-07,00:12:08.000,341,11137735,8125,0,1765066327,13159.55701199,22536.472454279996,53294.22065112 2025-12-07,00:12:09.000,341,11137745,7965,0,1765066328,13159.644584019996,31762.599370440003,53294.213664 2025-12-07,00:12:10.000,341,11137732,7445,0,1765066329,13159.631111399991,32685.267045269997,53294.12981856001 2025-12-07,00:12:11.000,341,11137614,7484,0,1765066330,13159.67826557,28994.80077072,53294.15077992 2025-12-07,00:12:12.000,341,11137662,7805,0,1765066331,13159.691738189991,27610.781635649997,53294.19968976 2025-12-07,00:12:13.000,341,11137748,7565,0,1765066332,13159.718683430001,27149.5923054,53294.19968976 2025-12-07,00:12:14.000,341,11137656,7805,0,1765066333,13159.819728080001,28072.147194150006,53294.283535200004 2025-12-07,00:12:15.000,341,11137751,8165,0,1765066334,13159.792782839992,25304.355643560004,53294.17174128 2025-12-07,00:12:16.000,341,11137692,7405,0,1765066335,13159.826464389997,29917.362708600005,53294.185715520005 2025-12-07,00:12:17.000,341,11137716,7565,0,1765066336,13159.792782839992,28533.52685091,53294.213664 2025-12-07,00:12:19.000,341,11137721,7925,0,1765066338,13159.812991769992,31301.191517159998,53294.17872840001 2025-12-07,00:12:20.000,341,11137723,8165,0,1765066339,13159.765837599996,28072.013260680003,53294.12283144 2025-12-07,00:12:21.000,341,11137657,8165,0,1765066340,13159.826464389997,27149.373782370007,53294.20667688001 2025-12-07,00:12:22.000,341,11137734,7085,0,1765066341,13159.812991769992,29455.96895358,53294.213664 2025-12-07,00:12:23.000,341,11137610,7365,0,1765066342,13159.812991769992,29455.905511410005,53294.26956096 2025-12-07,00:12:24.000,341,11137704,7925,0,1765066343,13159.752364979991,27610.640653049995,53294.22763824001 2025-12-07,00:12:25.000,341,11137687,8005,0,1765066344,13159.772573909991,33607.63865664,53294.213664 2025-12-07,00:12:26.000,341,11137718,6845,0,1765066345,13159.786046529996,27149.28214368,53294.20667688001 2025-12-07,00:12:27.000,341,11137726,7565,0,1765066346,13159.792782839992,30378.39695799,53294.26257384 2025-12-07,00:12:28.000,341,11137799,8245,0,1765066347,13159.759101290001,28994.356675529998,53294.24161248 2025-12-07,00:12:30.000,341,11137710,7605,0,1765066349,13159.765837599996,32223.44329332,53294.24161248 2025-12-07,00:12:31.000,341,11137728,7685,0,1765066350,13159.718683430001,29917.024350360007,53294.255586720006 2025-12-07,00:12:32.000,341,11137763,8245,0,1765066351,13159.732156049991,31762.14117699,53294.27654808001 2025-12-07,00:12:33.000,341,11137642,6805,0,1765066352,13159.725419739996,34530.010268009995,53294.26956096 2025-12-07,00:12:34.000,341,11137742,7525,0,1765066353,13159.718683430001,28532.934723989994,53294.29750944001 2025-12-07,00:12:35.000,341,11137682,7845,0,1765066354,13159.63784771,32223.478538969997,53294.304496560006 2025-12-07,00:12:36.000,341,11137740,7685,0,1765066355,13159.65805664,34068.67290603,53294.234625360004 2025-12-07,00:12:37.000,341,11137734,6885,0,1765066356,13159.631111399991,28994.398970309994,53294.213664 2025-12-07,00:12:38.000,341,11137746,7325,0,1765066357,13159.563748299995,35452.54400937,53294.19270264 2025-12-07,00:12:39.000,341,11137754,8045,0,1765066358,13159.563748299995,28071.689000700004,53294.26257384 2025-12-07,00:12:41.000,341,11137709,7885,0,1765066360,13159.46943995999,28994.314380750002,53294.304496560006 2025-12-07,00:12:42.000,341,11137638,7765,0,1765066361,13159.38860423999,31762.098882210004,53294.22763824001 2025-12-07,00:12:43.000,341,11137674,7645,0,1765066362,13159.402076859995,27610.549014360004,53294.24161248 2025-12-07,00:12:44.000,341,11137636,7685,0,1765066363,13159.36839530999,28994.3496264,53294.17872840001 2025-12-07,00:12:45.000,341,11137715,7845,0,1765066364,13159.30776851999,29455.658791859998,53294.19968976 2025-12-07,00:12:46.000,341,11137717,7805,0,1765066365,13159.2942959,31300.782667620006,53294.16475416 2025-12-07,00:12:47.000,341,11137759,7925,0,1765066366,13159.22693279999,34068.595365600006,53294.20667688001 2025-12-07,00:12:48.000,341,11137722,7565,0,1765066367,13159.146097079989,28071.646705920008,53294.24161248 2025-12-07,00:12:49.000,341,11137742,7484,0,1765066368,13159.098942909994,24842.47549857,53294.19270264 2025-12-07,00:12:50.000,341,11137628,7605,0,1765066369,13159.071997669998,37297.519853399994,53294.16475416 2025-12-07,00:12:52.000,341,11137748,7645,0,1765066371,13158.991161949998,30377.797781939997,53294.22763824001 2025-12-07,00:12:53.000,341,11137781,7925,0,1765066372,13159.018107189993,29455.235844060007,53294.185715520005 2025-12-07,00:12:54.000,341,11137721,8005,0,1765066373,13158.937271469993,36374.68299945,53294.20667688001 2025-12-07,00:12:55.000,341,11137688,7525,0,1765066374,13158.910326229998,27609.921641790002,53294.19968976 2025-12-07,00:12:57.000,341,11137729,7845,0,1765066376,13158.849699439997,30838.853178720005,53294.018024640005 2025-12-07,00:12:58.000,341,11137787,7845,0,1765066377,13158.856435749993,30377.579258910002,53294.02501176 2025-12-07,00:12:59.000,341,11137715,7965,0,1765066378,13158.809281579997,30838.768589159998,53294.12283144 2025-12-07,00:13:00.000,341,11137747,7925,0,1765066379,13158.849699439997,28532.21571273,53294.087895840006 2025-12-07,00:13:01.000,341,11137731,7965,0,1765066380,13158.816017889993,30377.388932400005,53293.99706328 2025-12-07,00:13:02.000,341,11137633,8085,0,1765066381,13158.809281579997,27609.63262746,53294.0040504 2025-12-07,00:13:04.000,341,11137677,7805,0,1765066383,13158.802545270002,25303.093849290002,53294.0040504 2025-12-07,00:13:05.000,341,11137747,8125,0,1765066384,13158.721709550002,31761.18249531,53293.99007616001 2025-12-07,00:13:06.000,341,11137769,7845,0,1765066385,13158.721709550002,27609.385907910008,53293.99007616001 2025-12-07,00:13:07.000,341,11137719,7885,0,1765066386,13158.694764309992,32222.47051338,53293.99706328 2025-12-07,00:13:08.000,341,11137560,7645,0,1765066387,13158.661082760002,28532.124074039995,53293.96212768001 2025-12-07,00:13:09.000,341,11137794,7685,0,1765066388,13158.573510729992,31299.831035070005,53293.94116632001 2025-12-07,00:13:10.000,341,11137714,7484,0,1765066389,13158.553301799991,32222.435267730005,53293.92719208 2025-12-07,00:13:11.000,341,11137654,7525,0,1765066390,13158.45899346,28532.018337090005,53293.95514056 2025-12-07,00:13:12.000,341,11137735,8045,0,1765066391,13158.512883939991,28070.673925979994,53293.95514056 2025-12-07,00:13:13.000,341,11137666,7325,0,1765066392,13158.445520839996,23918.933731619996,53293.87129512001 2025-12-07,00:13:15.000,341,11137639,8085,0,1765066394,13158.384894049996,29454.389948459997,53293.87828224 2025-12-07,00:13:16.000,341,11137667,8125,0,1765066395,13158.33773988,26225.25398676,53293.77347544001 2025-12-07,00:13:17.000,341,11137777,7965,0,1765066396,13158.344476189995,30377.001230249996,53293.780462560004 2025-12-07,00:13:18.000,341,11137763,8005,0,1765066397,13158.304058329995,28992.862259970003,53293.71757848 2025-12-07,00:13:19.000,341,11137645,7805,0,1765066398,13158.223222609995,27609.110991840003,53293.67565576001 2025-12-07,00:13:20.000,341,11137694,7484,0,1765066399,13158.263640469995,28531.489652339995,53293.74552696001 2025-12-07,00:13:21.000,341,11137675,8045,0,1765066400,13158.25016784999,32221.82904255,53293.67565576001 2025-12-07,00:13:22.000,341,11137723,8005,0,1765066401,13158.20974998999,34989.52190532,53293.682642880005 2025-12-07,00:13:23.000,341,11137617,7925,0,1765066402,13158.22995891999,25302.353690639997,53293.66866864 2025-12-07,00:13:24.000,341,11137762,7484,0,1765066403,13158.2164863,28992.481606949994,53293.68963 2025-12-07,00:13:26.000,341,11137696,7365,0,1765066405,13158.22995891999,28992.495705210007,53293.65469440001 2025-12-07,00:13:27.000,341,11137669,8165,0,1765066406,13158.25016784999,26224.683007230007,53293.52892624 2025-12-07,00:13:28.000,341,11137726,7805,0,1765066407,13158.304058329995,32221.3708491,53293.50796488001 2025-12-07,00:13:29.000,341,11137740,7685,0,1765066408,13158.27711309,28992.305378699995,53293.54290048 2025-12-07,00:13:30.000,341,11137702,7845,0,1765066409,13158.31079463999,29453.607495029995,53293.5498876 2025-12-07,00:13:31.000,341,11137747,7445,0,1765066410,13158.33773988,31298.76661644,53293.52193912 2025-12-07,00:13:32.000,341,11137701,8085,0,1765066411,13158.35794881,33605.178510269994,53293.4800164 2025-12-07,00:13:33.000,341,11137772,7605,0,1765066412,13158.384894049996,29453.57224938,53293.50097776 2025-12-07,00:13:34.000,341,11137676,7845,0,1765066413,13158.37815774,28992.185543490006,53293.43809368001 2025-12-07,00:13:35.000,341,11137660,7765,0,1765066414,13158.39163035999,33605.13621549,53293.4800164 2025-12-07,00:13:37.000,341,11137681,8045,0,1765066416,13158.37815774,31759.998241470006,53293.50097776 2025-12-07,00:13:38.000,341,11137746,7725,0,1765066417,13158.39163035999,25763.14826961,53293.52892624 2025-12-07,00:13:39.000,341,11137665,8365,0,1765066418,13158.39163035999,31298.625633839998,53293.514952000005 2025-12-07,00:13:40.000,341,11137678,7445,0,1765066419,13158.384894049996,31298.660879489995,53293.4800164 2025-12-07,00:13:41.000,341,11137772,6965,0,1765066420,13158.432048219991,29914.69813746,53293.445080800004 2025-12-07,00:13:42.000,341,11137667,8325,0,1765066421,13158.364685119996,28069.539016049996,53293.47302928 2025-12-07,00:13:43.000,341,11137698,7685,0,1765066422,13158.4185756,29914.70518659,53293.45905504001 2025-12-07,00:13:44.000,341,11137741,7965,0,1765066423,13158.425311909996,29914.69813746,53293.445080800004 2025-12-07,00:13:45.000,341,11137693,8085,0,1765066424,13158.39836667,31759.878406260003,53293.36822248001 2025-12-07,00:13:46.000,341,11137745,7405,0,1765066425,13158.425311909996,31298.378914290006,53293.36822248001 2025-12-07,00:13:48.000,341,11137704,7405,0,1765066427,13158.344476189995,30837.168436649998,53293.445080800004 2025-12-07,00:13:49.000,341,11137690,7645,0,1765066428,13158.43878453,30837.231878820006,53293.347261120005 2025-12-07,00:13:50.000,341,11137616,7565,0,1765066429,13158.45899346,23917.827018209995,53293.33328688 2025-12-07,00:13:51.000,341,11137714,7805,0,1765066430,13158.39836667,29914.620597030007,53293.33328688 2025-12-07,00:13:52.000,341,11137730,7805,0,1765066431,13158.445520839996,29453.374873740002,53293.33328688 2025-12-07,00:13:53.000,341,11137716,7845,0,1765066432,13158.432048219991,29914.669940940003,53293.38219672 2025-12-07,00:13:54.000,341,11137681,8165,0,1765066433,13158.47920239,33143.62262526,53293.36822248001 2025-12-07,00:13:55.000,341,11137666,7845,0,1765066434,13158.432048219991,28530.714248040007,53293.38918384001 2025-12-07,00:13:56.000,341,11137772,7125,0,1765066435,13158.41183928999,29914.486663560005,53293.38219672 2025-12-07,00:13:57.000,341,11137772,7725,0,1765066436,13158.432048219991,32682.285263280006,53293.277389920004 2025-12-07,00:13:59.000,341,11137604,7445,0,1765066438,13158.492675009991,34066.00833488999,53293.28437704 2025-12-07,00:14:00.000,341,11137413,8085,0,1765066439,13158.472466079991,34066.036531410005,53293.277389920004 2025-12-07,00:14:01.000,341,11137542,7765,0,1765066440,13158.512883939991,23917.566200400004,53293.34027400001 2025-12-07,00:14:02.000,341,11137579,8085,0,1765066441,13158.492675009991,30375.619600770005,53293.40315808 2025-12-07,00:14:03.000,341,11137502,7405,0,1765066442,13158.546565489996,27146.673965580005,53293.29136416001 2025-12-07,00:14:04.000,341,11137470,7605,0,1765066443,13158.519620250001,27146.483639070007,53293.35424824 2025-12-07,00:14:05.000,341,11137505,7885,0,1765066444,13158.45899346,31759.455458459997,53293.26341568 2025-12-07,00:14:06.000,341,11137534,7484,0,1765066445,13158.512883939991,28991.635711349998,53293.36123536 2025-12-07,00:14:07.000,341,11137553,8325,0,1765066446,13158.553301799991,26223.94284858,53293.27040280001 2025-12-07,00:14:08.000,341,11137548,7445,0,1765066447,13158.573510729992,31759.399065420002,53293.25642856 2025-12-07,00:14:10.000,341,11137459,8085,0,1765066449,13158.647610139997,33604.529990309995,53293.22149296001 2025-12-07,00:14:11.000,341,11137606,7445,0,1765066450,13158.627401209997,28991.60751483,53293.19354448 2025-12-07,00:14:12.000,341,11137687,8085,0,1765066451,13158.627401209997,28530.347693279997,53293.228480080004 2025-12-07,00:14:13.000,341,11137633,7885,0,1765066452,13158.694764309992,34988.436339299995,53293.22149296001 2025-12-07,00:14:14.000,341,11137506,7565,0,1765066453,13158.694764309992,27607.799853660006,53293.21450584 2025-12-07,00:14:15.000,341,11137634,7445,0,1765066454,13158.721709550002,33604.61457987,53293.22149296001 2025-12-07,00:14:16.000,341,11137589,8165,0,1765066455,13158.775600029992,27607.87739409,53293.277389920004 2025-12-07,00:14:17.000,341,11137504,7484,0,1765066456,13158.795808959992,29914.36682835,53293.17258312001 2025-12-07,00:14:18.000,341,11137594,7565,0,1765066457,13158.728445859997,28991.875381770005,53293.179570240005 2025-12-07,00:14:19.000,341,11137430,7685,0,1765066458,13158.762127410002,28991.76964482,53293.17258312001 2025-12-07,00:14:21.000,341,11137722,7565,0,1765066460,13158.768863719997,31298.29432473,53293.2354672 2025-12-07,00:14:22.000,341,11137704,7565,0,1765066461,13158.741918480002,25301.543040689998,53293.11668616 2025-12-07,00:14:23.000,341,11137731,7805,0,1765066462,13158.755391099992,28991.93177481,53293.03982784 2025-12-07,00:14:24.000,341,11137669,8165,0,1765066463,13158.661082760002,31298.414159940003,53293.11668616 2025-12-07,00:14:25.000,341,11137758,7765,0,1765066464,13158.701500620002,28991.93882394,53293.05380208001 2025-12-07,00:14:26.000,341,11137676,7445,0,1765066465,13158.674555379992,30375.732386849995,53293.11668616 2025-12-07,00:14:27.000,341,11137718,7605,0,1765066466,13158.627401209997,29914.52895834,53293.03284072001 2025-12-07,00:14:28.000,341,11137689,7805,0,1765066467,13158.613928589992,30375.894516839995,53293.14463464 2025-12-07,00:14:29.000,341,11137782,7205,0,1765066468,13158.586983349996,27146.71626036,53293.06777632 2025-12-07,00:14:30.000,341,11137706,7605,0,1765066469,13158.580247040001,31759.681030620006,53293.03284072001 2025-12-07,00:14:32.000,341,11137647,8205,0,1765066471,13158.681291690002,32682.101985899993,53293.13764752 2025-12-07,00:14:33.000,341,11137632,7484,0,1765066472,13158.553301799991,28991.93882394,53293.05380208001 2025-12-07,00:14:34.000,341,11137813,8125,0,1765066473,13158.580247040001,26685.364800120005,53293.08873768 2025-12-07,00:14:35.000,341,11137729,7805,0,1765066474,13158.593719659992,26224.196617260008,53293.03982784 2025-12-07,00:14:36.000,341,11137539,7885,0,1765066475,13158.607192279997,30837.12614187,53292.98393088001 2025-12-07,00:14:37.000,341,11137549,8085,0,1765066476,13158.600455970001,22072.58330724,53293.03284072001 2025-12-07,00:14:38.000,341,11137452,7565,0,1765066477,13158.634137519992,28991.93177481,53292.98393088001 2025-12-07,00:14:39.000,341,11137859,8245,0,1765066478,13158.620664900001,29453.2479894,53293.05380208001 2025-12-07,00:14:40.000,341,11137713,8005,0,1765066479,13158.647610139997,29453.22684201,53292.92803392 2025-12-07,00:14:41.000,341,11137752,7484,0,1765066480,13158.647610139997,29914.55715486,53292.93502104001 2025-12-07,00:14:43.000,341,11137708,7725,0,1765066482,13158.607192279997,26224.309403339998,53292.93502104001 2025-12-07,00:14:44.000,341,11137694,7484,0,1765066483,13158.667819069997,31759.878406260003,53292.96995664 2025-12-07,00:14:45.000,341,11137726,7565,0,1765066484,13158.661082760002,21611.358731340006,53292.94899528 2025-12-07,00:14:46.000,341,11137768,7445,0,1765066485,13158.634137519992,34066.26210357,53292.85816272 2025-12-07,00:14:47.000,341,11137635,8125,0,1765066486,13158.654346449992,29453.353726350004,53292.93502104001 2025-12-07,00:14:48.000,341,11137643,7965,0,1765066487,13158.741918480002,26685.618568799997,53292.82322712 2025-12-07,00:14:49.000,341,11137713,8085,0,1765066488,13158.755391099992,30837.337615769997,53292.83021424 2025-12-07,00:14:50.000,341,11137734,7484,0,1765066489,13158.755391099992,28530.897525420005,53292.80226576 2025-12-07,00:14:51.000,341,11137770,7484,0,1765066490,13158.856435749993,30837.281222730002,53292.893098320004 2025-12-07,00:14:52.000,341,11137801,8285,0,1765066491,13158.816017889993,30837.386959680007,53292.87912408 2025-12-07,00:14:54.000,341,11137622,7484,0,1765066493,13158.903589920003,29453.56520025,53292.69745896001 2025-12-07,00:14:55.000,341,11137673,8165,0,1765066494,13158.984425639988,29453.56520025,53292.7813044 2025-12-07,00:14:56.000,341,11137808,7525,0,1765066495,13158.950744089998,29453.452414169995,53292.746368800006 2025-12-07,00:14:57.000,341,11137668,7645,0,1765066496,13159.011370879998,32682.595425000007,53292.7813044 2025-12-07,00:14:58.000,341,11137620,7765,0,1765066497,13159.018107189993,29914.782727020007,53292.73938168001 2025-12-07,00:14:59.000,341,11137727,7845,0,1765066498,13159.038316119993,29914.958955270005,53292.81624000001 2025-12-07,00:15:00.000,341,11137697,8125,0,1765066499,13159.105679219989,28992.467508689995,53292.80226576 2025-12-07,00:15:01.000,341,11137651,7845,0,1765066500,13159.146097079989,29453.635691550007,53292.81624000001 2025-12-07,00:15:02.000,341,11137697,8045,0,1765066501,13159.132624459999,29914.994200920002,53292.80226576 2025-12-07,00:15:03.000,341,11137679,8165,0,1765066502,13159.20672386999,29915.0364957,53292.76733016001 2025-12-07,00:15:05.000,341,11137654,7245,0,1765066504,13159.18651493999,27608.50476666,53292.73938168001 2025-12-07,00:15:06.000,341,11137738,7725,0,1765066505,13159.20672386999,30837.60548271,53292.65553624 2025-12-07,00:15:07.000,341,11137788,7885,0,1765066506,13159.24714172999,28531.214736270005,53292.774317280004 2025-12-07,00:15:08.000,341,11137678,7484,0,1765066507,13159.24714172999,32221.420193009995,53292.795278640006 2025-12-07,00:15:09.000,341,11137615,8245,0,1765066508,13159.321241139995,28069.898521680007,53292.75335592 2025-12-07,00:15:10.000,341,11137839,8085,0,1765066509,13159.36839530999,29915.142232650003,53292.75335592 2025-12-07,00:15:11.000,341,11137642,7484,0,1765066510,13159.422285789995,31760.308403190007,53292.76733016001 2025-12-07,00:15:12.000,341,11137574,7725,0,1765066511,13159.422285789995,33605.62965459,53292.80226576 2025-12-07,00:15:13.000,341,11137701,8005,0,1765066512,13159.442494719995,34989.444364890005,53292.83021424 2025-12-07,00:15:14.000,341,11137758,7685,0,1765066513,13159.46943995999,31760.449385789994,53292.774317280004 2025-12-07,00:15:16.000,341,11137659,7965,0,1765066515,13159.503121509995,33144.27819435,53292.795278640006 2025-12-07,00:15:17.000,341,11137658,7645,0,1765066516,13159.523330439995,27608.8431249,53292.90008544 2025-12-07,00:15:18.000,341,11137708,7605,0,1765066517,13159.65805664,30376.676970269997,53292.87912408 2025-12-07,00:15:19.000,341,11137648,7725,0,1765066518,13159.61090246999,24841.058623439996,53292.893098320004 2025-12-07,00:15:20.000,341,11137634,7285,0,1765066519,13159.61763878,29915.388952199995,53292.87912408 2025-12-07,00:15:21.000,341,11137718,7765,0,1765066520,13159.651320329991,29454.05159022,53292.90707256001 2025-12-07,00:15:22.000,341,11137687,8365,0,1765066521,13159.63784771,35451.063692070005,53292.87912408 2025-12-07,00:15:23.000,341,11137705,7965,0,1765066522,13159.61763878,29454.122081520007,53292.90008544 2025-12-07,00:15:24.000,341,11137847,8005,0,1765066523,13159.664792949996,34067.14324482001,53292.9210468 2025-12-07,00:15:25.000,341,11137747,7965,0,1765066524,13159.705210809996,25763.867280870007,53292.90707256001 2025-12-07,00:15:27.000,341,11137670,7405,0,1765066526,13159.718683430001,33144.658847369996,53292.9210468 2025-12-07,00:15:28.000,341,11137676,7765,0,1765066527,13159.772573909991,29915.536983929996,53292.942008160004 2025-12-07,00:15:29.000,341,11137736,7445,0,1765066528,13159.806255459996,29915.565180449994,53292.92803392 2025-12-07,00:15:30.000,341,11137701,8125,0,1765066529,13159.799519150001,28531.799814059996,53292.94899528 2025-12-07,00:15:31.000,341,11137769,7885,0,1765066530,13159.866882249997,31299.513824220005,53292.88611120001 2025-12-07,00:15:32.000,341,11137818,7445,0,1765066531,13159.799519150001,34528.70617896,53293.04681496 2025-12-07,00:15:33.000,341,11137704,7565,0,1765066532,13159.900563800002,34528.64978592,53292.97694376 2025-12-07,00:15:34.000,341,11137749,8045,0,1765066533,13159.907300109997,30376.853198519995,53292.96995664 2025-12-07,00:15:35.000,341,11137731,7845,0,1765066534,13159.927509039997,32683.413124080005,53292.98393088001 2025-12-07,00:15:36.000,341,11137673,8125,0,1765066535,13159.914036419992,34528.71322809,53293.011879360005 2025-12-07,00:15:38.000,341,11137868,7445,0,1765066537,13159.967926899997,32683.518861029996,53293.04681496 2025-12-07,00:15:39.000,341,11137690,7725,0,1765066538,13159.988135829997,28531.933747529998,53292.99790512 2025-12-07,00:15:40.000,341,11137790,7525,0,1765066539,13160.075707859993,28993.116028649994,53292.95598240001 2025-12-07,00:15:41.000,341,11137778,7605,0,1765066540,13160.055498929993,34989.98009877,53293.0957248 2025-12-07,00:15:42.000,341,11137784,7445,0,1765066541,13160.143070959988,30838.43023092,53292.96995664 2025-12-07,00:15:43.000,341,11137699,7845,0,1765066542,13160.082444170002,28070.631631199998,53292.990918 2025-12-07,00:15:44.000,341,11137729,8165,0,1765066543,13160.116125719993,27609.371809649994,53293.06777632 2025-12-07,00:15:45.000,341,11137791,8125,0,1765066544,13160.143070959988,30838.493673089994,53292.99790512 2025-12-07,00:15:46.000,341,11137712,7445,0,1765066545,13160.190225129998,26225.56414848,53293.0258536 2025-12-07,00:15:47.000,341,11137603,8125,0,1765066546,13160.230642989998,30377.240900670004,53293.03284072001 2025-12-07,00:15:49.000,341,11137648,7484,0,1765066548,13160.324951329989,27148.097889840006,53293.081750560006 2025-12-07,00:15:50.000,341,11137658,7484,0,1765066549,13160.257588229993,33145.10999169,53293.109699040004 2025-12-07,00:15:51.000,341,11137791,8005,0,1765066550,13160.277797159993,29915.896489560007,53293.081750560006 2025-12-07,00:15:52.000,341,11137735,7765,0,1765066551,13160.351896569999,30377.27614632,53293.130660400006 2025-12-07,00:15:53.000,341,11137742,7525,0,1765066552,13160.378841809994,29915.938784340004,53293.14463464 2025-12-07,00:15:54.000,341,11137737,7805,0,1765066553,13160.392314429999,31299.802838550007,53293.12367328001 2025-12-07,00:15:55.000,341,11137773,8165,0,1765066554,13160.331687639999,28532.08882839,53293.179570240005 2025-12-07,00:15:56.000,341,11137777,8005,0,1765066555,13160.358632879994,32222.435267730005,53293.22149296001 2025-12-07,00:15:57.000,341,11137709,8005,0,1765066556,13160.412523359999,30377.318441099997,53293.14463464 2025-12-07,00:15:58.000,341,11137592,7445,0,1765066557,13160.378841809994,31299.859231590002,53293.21450584 2025-12-07,00:16:00.000,341,11137767,7925,0,1765066559,13160.44620490999,32222.6396925,53293.249441440006 2025-12-07,00:16:01.000,341,11137716,7525,0,1765066560,13160.46641383999,31299.908575499998,53293.24245432001 2025-12-07,00:16:02.000,341,11137769,8165,0,1765066561,13160.479886459994,29915.945833470003,53293.20053160001 2025-12-07,00:16:03.000,341,11137710,7765,0,1765066562,13160.452941219999,29916.079766940005,53293.3053384 2025-12-07,00:16:04.000,341,11137702,7525,0,1765066563,13160.42599597999,29454.925682340006,53293.18655736 2025-12-07,00:16:05.000,341,11137819,7965,0,1765066564,13160.46641383999,26687.112984360007,53293.34027400001 2025-12-07,00:16:06.000,341,11137621,7805,0,1765066565,13160.520304319994,29916.227798670006,53293.277389920004 2025-12-07,00:16:07.000,341,11137686,7765,0,1765066566,13160.479886459994,26687.084787839995,53293.33328688 2025-12-07,00:16:08.000,341,11137749,7965,0,1765066567,13160.540513249995,31300.084803749996,53293.3053384 2025-12-07,00:16:09.000,341,11137695,8045,0,1765066568,13160.54724955999,31761.598393980006,53293.33328688 2025-12-07,00:16:11.000,341,11137723,7805,0,1765066570,13160.54724955999,27148.541985029995,53293.38918384001 2025-12-07,00:16:12.000,341,11137732,7445,0,1765066571,13160.58766741999,34529.39699370001,53293.36822248001 2025-12-07,00:16:13.000,341,11137663,8085,0,1765066572,13160.58766741999,29916.326486489997,53293.35424824 2025-12-07,00:16:14.000,341,11137691,7805,0,1765066573,13160.59440373,27148.718213279994,53293.27040280001 2025-12-07,00:16:15.000,341,11137650,7285,0,1765066574,13160.560722179995,33145.59638166,53293.347261120005 2025-12-07,00:16:16.000,341,11137625,8005,0,1765066575,13160.5741948,29916.45337083,53293.31931264001 2025-12-07,00:16:17.000,341,11137666,7484,0,1765066576,13160.56745848999,27610.006231349995,53293.38219672 2025-12-07,00:16:18.000,341,11137702,7565,0,1765066577,13160.53377694,30839.07170175,53293.41014520001 2025-12-07,00:16:19.000,341,11137739,7845,0,1765066578,13160.580931109995,32684.364756630006,53293.45206792 2025-12-07,00:16:20.000,341,11137706,7365,0,1765066579,13160.580931109995,29455.278138840004,53293.50796488001 2025-12-07,00:16:22.000,341,11137720,7525,0,1765066581,13160.540513249995,28071.385888110002,53293.3752096 2025-12-07,00:16:23.000,341,11137787,7445,0,1765066582,13160.52704062999,28994.138152500003,53293.396170960004 2025-12-07,00:16:24.000,341,11137809,7645,0,1765066583,13160.56745848999,27148.838048489997,53293.417132320006 2025-12-07,00:16:25.000,341,11137797,7725,0,1765066584,13160.54724955999,29916.700090380007,53293.43809368001 2025-12-07,00:16:26.000,341,11137690,7565,0,1765066585,13160.500095389994,29455.517809259996,53293.417132320006 2025-12-07,00:16:27.000,341,11137735,8325,0,1765066586,13160.49335908,26687.733307799994,53293.57084896 2025-12-07,00:16:28.000,341,11137753,8245,0,1765066587,13160.479886459994,32223.422145930002,53293.43809368001 2025-12-07,00:16:29.000,341,11137658,7285,0,1765066588,13160.419259669994,30839.480551290006,53293.32629976 2025-12-07,00:16:30.000,341,11137728,7965,0,1765066589,13160.358632879994,30839.515796940002,53293.417132320006 2025-12-07,00:16:31.000,341,11137689,8045,0,1765066590,13160.365369189989,31762.211668289994,53293.417132320006 2025-12-07,00:16:33.000,341,11137668,6885,0,1765066592,13160.298006089994,26687.98002735,53293.36123536 2025-12-07,00:16:34.000,341,11137779,7925,0,1765066593,13160.250851919998,31301.02233804,53293.48700352001 2025-12-07,00:16:35.000,341,11137764,7484,0,1765066594,13160.223906679988,29917.11598905,53293.4800164 2025-12-07,00:16:36.000,341,11137691,7285,0,1765066595,13160.163279889988,25304.144169659994,53293.45905504001 2025-12-07,00:16:37.000,341,11137692,7405,0,1765066596,13160.116125719993,32223.711160260005,53293.42411944 2025-12-07,00:16:38.000,341,11137695,7645,0,1765066597,13160.075707859993,24842.891397240004,53293.396170960004 2025-12-07,00:16:39.000,341,11137459,8005,0,1765066598,13160.089180479998,28533.34357353,53293.3053384 2025-12-07,00:16:40.000,341,11137617,8245,0,1765066599,13159.988135829997,33607.723246199996,53293.43809368001 2025-12-07,00:16:41.000,341,11137762,7605,0,1765066600,13159.974663209992,31301.212664549996,53293.445080800004 2025-12-07,00:16:42.000,341,11137700,7805,0,1765066601,13159.900563800002,29917.390905120003,53293.31931264001 2025-12-07,00:16:44.000,341,11137737,7965,0,1765066603,13159.866882249997,30839.952843000006,53293.34027400001 2025-12-07,00:16:45.000,341,11137806,7484,0,1765066604,13159.819728080001,31301.31135237,53293.34027400001 2025-12-07,00:16:46.000,341,11137752,7685,0,1765066605,13159.752364979991,29917.355659470006,53293.32629976 2025-12-07,00:16:47.000,341,11137746,7525,0,1765066606,13159.759101290001,29917.383855990003,53293.38918384001 2025-12-07,00:16:48.000,341,11137721,8085,0,1765066607,13159.718683430001,29456.032395750008,53293.347261120005 2025-12-07,00:16:49.000,341,11137669,7805,0,1765066608,13159.664792949996,33146.54801421,53293.347261120005 2025-12-07,00:16:50.000,341,11137671,7765,0,1765066609,13159.631111399991,27149.472470189998,53293.36822248001 2025-12-07,00:16:51.000,341,11137684,7405,0,1765066610,13159.671529259991,29456.060592270005,53293.33328688 2025-12-07,00:16:52.000,341,11137687,8085,0,1765066611,13159.624375089996,32685.154259190007,53293.26341568 2025-12-07,00:16:53.000,341,11137653,7965,0,1765066612,13159.57722092,28072.104899369995,53293.27040280001 2025-12-07,00:16:55.000,341,11137643,8005,0,1765066614,13159.50985781999,28072.168341540004,53293.31232552 2025-12-07,00:16:56.000,341,11137715,7805,0,1765066615,13159.462703649995,29456.053543140006,53293.249441440006 2025-12-07,00:16:57.000,341,11137754,7565,0,1765066616,13159.48964888999,32223.986076329995,53293.27040280001 2025-12-07,00:16:58.000,341,11137736,7565,0,1765066617,13159.41554948,34530.397970160004,53293.179570240005 2025-12-07,00:16:59.000,341,11137720,7484,0,1765066618,13159.34818637999,28533.399966569996,53293.15860888 2025-12-07,00:17:00.000,341,11137691,7925,0,1765066619,13159.341450069995,29456.004199229996,53293.12367328001 2025-12-07,00:17:01.000,341,11137720,7445,0,1765066620,13159.30776851999,31762.599370440003,53293.0957248 2025-12-07,00:17:02.000,341,11137552,7685,0,1765066621,13159.27408697,32685.161308320006,53293.20751872 2025-12-07,00:17:03.000,341,11137618,7525,0,1765066622,13159.22693279999,29917.341561210007,53293.11668616 2025-12-07,00:17:04.000,341,11137723,7925,0,1765066623,13159.159569699994,35914.283171760006,53293.0957248 2025-12-07,00:17:06.000,341,11137754,7325,0,1765066625,13159.071997669998,31762.64166522,53293.08873768 2025-12-07,00:17:07.000,341,11137768,7484,0,1765066626,13159.071997669998,34991.86926561,53293.060789200004 2025-12-07,00:17:08.000,341,11137656,7445,0,1765066627,13159.018107189993,25765.756447709995,53293.13764752 2025-12-07,00:17:09.000,341,11137687,8085,0,1765066628,13159.024843499988,29456.13108357,53293.011879360005 2025-12-07,00:17:10.000,341,11137639,7885,0,1765066629,13158.930535159998,29917.58828076,53293.01886648 2025-12-07,00:17:11.000,341,11137725,7925,0,1765066630,13158.903589920003,28072.35161892,53293.00489224001 2025-12-07,00:17:12.000,341,11137663,8045,0,1765066631,13158.802545270002,32224.169353710007,53293.00489224001 2025-12-07,00:17:13.000,341,11137737,8085,0,1765066632,13158.768863719997,30378.974986650006,53293.0258536 2025-12-07,00:17:14.000,341,11137721,7925,0,1765066633,13158.748654789997,33608.16029226,53292.93502104001 2025-12-07,00:17:15.000,341,11137673,7925,0,1765066634,13158.654346449992,29917.73631249,53292.90707256001 2025-12-07,00:17:17.000,341,11137626,7365,0,1765066636,13158.586983349996,30379.010232300003,53292.96995664 2025-12-07,00:17:18.000,341,11137663,7965,0,1765066637,13158.586983349996,32224.289188919996,53292.990918 2025-12-07,00:17:19.000,341,11137722,7525,0,1765066638,13158.546565489996,28995.068637660006,53292.90008544 2025-12-07,00:17:20.000,341,11137736,7565,0,1765066639,13158.533092869991,31762.994121719996,53292.893098320004 2025-12-07,00:17:21.000,341,11137688,7525,0,1765066640,13158.465729769996,28072.422110219995,53292.98393088001 2025-12-07,00:17:22.000,341,11137734,7845,0,1765066641,13158.47920239,33146.808832020004,53292.942008160004 2025-12-07,00:17:23.000,341,11137700,7605,0,1765066642,13158.519620250001,33146.69604594,53292.86514984001 2025-12-07,00:17:24.000,341,11137520,7645,0,1765066643,13158.499411320001,29917.658772060007,53292.82322712 2025-12-07,00:17:25.000,341,11137520,7565,0,1765066644,13158.47920239,28994.927655060004,53292.83720136001 2025-12-07,00:17:26.000,341,11137570,7565,0,1765066645,13158.47920239,29917.440249029998,53292.80925288 2025-12-07,00:17:28.000,341,11137694,7525,0,1765066647,13158.546565489996,34069.17339426,53292.844188480005 2025-12-07,00:17:29.000,341,11137778,7765,0,1765066648,13158.506147629996,28994.843065499997,53292.746368800006 2025-12-07,00:17:30.000,341,11137729,7965,0,1765066649,13158.472466079991,25765.784644230007,53292.7813044 2025-12-07,00:17:31.000,341,11137782,7484,0,1765066650,13158.533092869991,33607.99111314,53292.774317280004 2025-12-07,00:17:32.000,341,11137735,8125,0,1765066651,13158.506147629996,30840.270053850007,53292.7114332 2025-12-07,00:17:33.000,341,11137756,7605,0,1765066652,13158.526356559996,33146.7101442,53292.71842032001 2025-12-07,00:17:34.000,341,11137717,8085,0,1765066653,13158.472466079991,26227.030367519998,53292.746368800006 2025-12-07,00:17:35.000,341,11137700,7565,0,1765066654,13158.47920239,28994.920605930005,53292.71842032001 2025-12-07,00:17:36.000,341,11137775,8125,0,1765066655,13158.485938699996,26227.044465779996,53292.73239456 2025-12-07,00:17:37.000,341,11137727,7885,0,1765066656,13158.485938699996,26688.388876890007,53292.75335592 2025-12-07,00:17:39.000,341,11137749,7765,0,1765066658,13158.546565489996,25304.327447040007,53292.68348472 2025-12-07,00:17:40.000,341,11137676,7525,0,1765066659,13158.492675009991,30840.044481689998,53292.69745896001 2025-12-07,00:17:41.000,341,11137758,7365,0,1765066660,13158.499411320001,29456.11698531,53292.71842032001 2025-12-07,00:17:42.000,341,11137696,7645,0,1765066661,13158.526356559996,30378.70711971,53292.7114332 2025-12-07,00:17:43.000,341,11137678,7965,0,1765066662,13158.613928589992,29456.088788790003,53292.63457488 2025-12-07,00:17:44.000,341,11137672,7845,0,1765066663,13158.593719659992,28994.772574200004,53292.725407440004 2025-12-07,00:17:45.000,341,11137692,7685,0,1765066664,13158.627401209997,26688.212648639994,53292.68348472 2025-12-07,00:17:46.000,341,11137671,7965,0,1765066665,13158.593719659992,29917.27811904,53292.66951048001 2025-12-07,00:17:47.000,341,11137683,8245,0,1765066666,13158.654346449992,34068.9478221,53292.65553624 2025-12-07,00:17:48.000,341,11137728,7525,0,1765066667,13158.654346449992,33146.37178596,53292.69047184 2025-12-07,00:17:50.000,341,11137737,8005,0,1765066669,13158.667819069997,27610.73229174,53292.64854912001 2025-12-07,00:17:51.000,341,11137680,7445,0,1765066670,13158.667819069997,25765.36874556,53292.63457488 2025-12-07,00:17:52.000,341,11137749,8005,0,1765066671,13158.674555379992,33146.329491180004,53292.69745896001 2025-12-07,00:17:53.000,341,11137712,7484,0,1765066672,13158.708236929997,33607.723246199996,53292.725407440004 2025-12-07,00:17:54.000,341,11137793,8085,0,1765066673,13158.735182169992,32685.048522240002,53292.65553624 2025-12-07,00:17:55.000,341,11137647,8005,0,1765066674,13158.721709550002,28071.935720249996,53292.7114332 2025-12-07,00:17:56.000,341,11137703,7925,0,1765066675,13158.735182169992,33146.20260684,53292.65553624 2025-12-07,00:17:57.000,341,11137676,7885,0,1765066676,13158.748654789997,28533.139148760005,53292.676497600005 2025-12-07,00:17:58.000,341,11137765,8525,0,1765066677,13158.816017889993,29455.898462280005,53292.65553624 2025-12-07,00:17:59.000,341,11137815,7885,0,1765066678,13158.775600029992,29917.059596010004,53292.71842032001 2025-12-07,00:18:01.000,341,11137777,8045,0,1765066680,13158.876644679993,28071.935720249996,53292.71842032001 2025-12-07,00:18:02.000,341,11137677,8325,0,1765066681,13158.876644679993,31762.352650889996,53292.627587760006 2025-12-07,00:18:03.000,341,11137650,7525,0,1765066682,13158.950744089998,33607.70914794,53292.641562 2025-12-07,00:18:04.000,341,11137706,7685,0,1765066683,13158.977689329993,26688.099862560004,53292.578677920006 2025-12-07,00:18:05.000,341,11137683,8085,0,1765066684,13158.950744089998,26226.924630570007,53292.57169080001 2025-12-07,00:18:06.000,341,11137700,7484,0,1765066685,13158.970953019998,29456.166329219996,53292.606626400004 2025-12-07,00:18:07.000,341,11137669,8125,0,1765066686,13158.957480399993,30378.86220057,53292.62060064001 2025-12-07,00:18:08.000,341,11137735,7685,0,1765066687,13158.964216709988,33608.110948350004,53292.59265216 2025-12-07,00:18:09.000,341,11137677,7845,0,1765066688,13158.910326229998,32224.289188919996,53292.59265216 2025-12-07,00:18:10.000,341,11137631,7845,0,1765066689,13158.964216709988,30379.04547795,53292.606626400004 2025-12-07,00:18:12.000,341,11137685,7805,0,1765066691,13158.930535159998,26688.649694699998,53292.606626400004 2025-12-07,00:18:13.000,341,11137829,7805,0,1765066692,13158.950744089998,29456.58927702,53292.627587760006 2025-12-07,00:18:14.000,341,11137770,7525,0,1765066693,13158.950744089998,28995.188472869995,53292.61361352 2025-12-07,00:18:15.000,341,11137699,8085,0,1765066694,13159.024843499988,31301.692005389996,53292.49483248 2025-12-07,00:18:16.000,341,11137545,8005,0,1765066695,13158.997898259993,27611.148190410007,53292.54374232 2025-12-07,00:18:17.000,341,11137578,7605,0,1765066696,13158.984425639988,22536.641633399995,53292.578677920006 2025-12-07,00:18:18.000,341,11137643,7885,0,1765066697,13159.011370879998,29917.616477279997,53292.56470368 2025-12-07,00:18:19.000,341,11137755,8005,0,1765066698,13159.018107189993,26688.522810359995,53292.52278096 2025-12-07,00:18:20.000,341,11137585,8005,0,1765066699,13158.997898259993,31301.48758062,53292.5367552 2025-12-07,00:18:21.000,341,11137786,7525,0,1765066700,13159.004634569988,34530.77862318,53292.57169080001 2025-12-07,00:18:23.000,341,11137735,7925,0,1765066702,13158.977689329993,31762.916581290003,53292.59963928001 2025-12-07,00:18:24.000,341,11137674,7525,0,1765066703,13158.930535159998,30840.35464341,53292.57169080001 2025-12-07,00:18:25.000,341,11137723,7965,0,1765066704,13158.950744089998,31762.972974329998,53292.58566504 2025-12-07,00:18:26.000,341,11137738,7525,0,1765066705,13158.930535159998,28995.223718520007,53292.56470368 2025-12-07,00:18:27.000,341,11137682,8005,0,1765066706,13158.930535159998,28072.633584120005,53292.48784536 2025-12-07,00:18:28.000,341,11137726,7565,0,1765066707,13158.910326229998,29456.561080500003,53292.52976808001 2025-12-07,00:18:29.000,341,11137694,7685,0,1765066708,13158.970953019998,25304.70810006,53292.50181960001 2025-12-07,00:18:30.000,341,11137657,8205,0,1765066709,13158.991161949998,29917.820902050007,53292.557716560004 2025-12-07,00:18:31.000,341,11137713,7965,0,1765066710,13159.011370879998,32224.479515429994,53292.47387112 2025-12-07,00:18:32.000,341,11137706,7925,0,1765066711,13159.045052429989,29917.91254074,53292.57169080001 2025-12-07,00:18:34.000,341,11137703,7845,0,1765066713,13159.038316119993,35453.69301756,53292.51579384 2025-12-07,00:18:35.000,341,11137722,7685,0,1765066714,13159.092206599998,29917.975982910008,53292.57169080001 2025-12-07,00:18:36.000,341,11137653,8005,0,1765066715,13159.139360769994,30840.629559480003,53292.578677920006 2025-12-07,00:18:37.000,341,11137703,7525,0,1765066716,13159.105679219989,29456.76550527,53292.59963928001 2025-12-07,00:18:38.000,341,11137725,7645,0,1765066717,13159.179778629994,29456.730259620002,53292.55072944001 2025-12-07,00:18:39.000,341,11137668,7845,0,1765066718,13159.125888149989,29918.138112900007,53292.61361352 2025-12-07,00:18:40.000,341,11137768,7525,0,1765066719,13159.152833389999,24843.758440229998,53292.641562 2025-12-07,00:18:41.000,341,11137707,7965,0,1765066720,13159.146097079989,28072.894401929996,53292.61361352 2025-12-07,00:18:42.000,341,11137711,8125,0,1765066721,13159.20672386999,34531.26501315,53292.59963928001 2025-12-07,00:18:43.000,341,11137725,7965,0,1765066722,13159.173042319999,31302.072658410005,53292.68348472 2025-12-07,00:18:45.000,341,11137751,7885,0,1765066724,13159.220196489994,31763.395922130003,53292.68348472 2025-12-07,00:18:46.000,341,11137729,7845,0,1765066725,13159.213460179999,31763.43116778,53292.76034304 2025-12-07,00:18:47.000,341,11137728,7525,0,1765066726,13159.22693279999,30379.475474880004,53292.76034304 2025-12-07,00:18:48.000,341,11137794,7445,0,1765066727,13159.27408697,26227.735280520006,53292.70444608 2025-12-07,00:18:49.000,341,11137794,7484,0,1765066728,13159.33471376,31763.480511689995,53292.68348472 2025-12-07,00:18:50.000,341,11137719,7845,0,1765066729,13159.31450483,31302.3052797,53292.746368800006 2025-12-07,00:18:51.000,341,11137767,8045,0,1765066730,13159.34818637999,33608.865205259994,53292.80925288 2025-12-07,00:18:52.000,341,11137667,7965,0,1765066731,13159.27408697,29918.39893071,53292.75335592 2025-12-07,00:18:53.000,341,11137704,7365,0,1765066732,13159.27408697,29457.216649590002,53292.76034304 2025-12-07,00:18:54.000,341,11137751,7965,0,1765066733,13159.301032209994,27612.050479049998,53292.80925288 2025-12-07,00:18:56.000,341,11137742,7165,0,1765066735,13159.28755958999,32225.431147979994,53292.76034304 2025-12-07,00:18:57.000,341,11137795,8045,0,1765066736,13159.30776851999,28073.599314930005,53292.73239456 2025-12-07,00:18:58.000,341,11137692,7685,0,1765066737,13159.301032209994,29918.814829380004,53292.795278640006 2025-12-07,00:18:59.000,341,11137801,7925,0,1765066738,13159.27408697,30380.14514223,53292.725407440004 2025-12-07,00:19:00.000,341,11137679,8005,0,1765066739,13159.25387804,26689.58017986,53292.80226576 2025-12-07,00:19:01.000,341,11137743,7925,0,1765066740,13159.22693279999,31302.60839229,53292.725407440004 2025-12-07,00:19:02.000,341,11137729,7805,0,1765066741,13159.26735065999,29457.24484611,53292.746368800006 2025-12-07,00:19:03.000,341,11137755,8005,0,1765066742,13159.22693279999,28995.886336740004,53292.80226576 2025-12-07,00:19:04.000,341,11137694,7205,0,1765066743,13159.22693279999,32686.409004329995,53292.81624000001 2025-12-07,00:19:05.000,341,11137766,7484,0,1765066744,13159.193251249999,31763.699034720004,53292.774317280004 2025-12-07,00:19:07.000,341,11137723,8085,0,1765066746,13159.152833389999,33608.752419180004,53292.7813044 2025-12-07,00:19:08.000,341,11137785,7965,0,1765066747,13159.159569699994,28534.274058690004,53292.81624000001 2025-12-07,00:19:09.000,341,11137784,7685,0,1765066748,13159.179778629994,28534.133076090002,53292.774317280004 2025-12-07,00:19:10.000,341,11137777,7845,0,1765066749,13159.22693279999,30840.66480513,53292.81624000001 2025-12-07,00:19:11.000,341,11137770,7725,0,1765066750,13159.24714172999,31763.26903779,53292.69745896001 2025-12-07,00:19:12.000,341,11137761,8325,0,1765066751,13159.26735065999,28072.894401929996,53292.73239456 2025-12-07,00:19:13.000,341,11137747,8125,0,1765066752,13159.25387804,30379.271050109994,53292.746368800006 2025-12-07,00:19:14.000,341,11137656,7125,0,1765066753,13159.34818637999,24843.638605019994,53292.774317280004 2025-12-07,00:19:15.000,341,11137803,7885,0,1765066754,13159.361658999995,30840.67185426,53292.80226576 2025-12-07,00:19:16.000,341,11137685,7765,0,1765066755,13159.38860423999,34531.145177939994,53292.78829152001 2025-12-07,00:19:18.000,341,11137728,7365,0,1765066757,13159.543539369995,29456.892389610002,53292.8511756 2025-12-07,00:19:19.000,341,11137701,7965,0,1765066758,13159.59069353999,32686.17638304,53292.73239456 2025-12-07,00:19:20.000,341,11137739,8085,0,1765066759,13159.691738189991,26227.904459640005,53292.82322712 2025-12-07,00:19:21.000,341,11137698,7165,0,1765066760,13159.6984745,32225.0363967,53292.73938168001 2025-12-07,00:19:22.000,341,11137672,7685,0,1765066761,13159.765837599996,30841.214637269994,53292.795278640006 2025-12-07,00:19:23.000,341,11137711,7965,0,1765066762,13159.833200699992,32225.339509290003,53292.795278640006 2025-12-07,00:19:24.000,341,11137728,7605,0,1765066763,13159.812991769992,32225.424098849995,53292.844188480005 2025-12-07,00:19:25.000,341,11137699,8085,0,1765066764,13159.839937010001,30841.510700729996,53292.78829152001 2025-12-07,00:19:26.000,341,11137786,7525,0,1765066765,13159.846673319997,28996.26698976,53292.844188480005 2025-12-07,00:19:27.000,341,11137769,8125,0,1765066766,13159.873618559992,28996.372726710004,53292.942008160004 2025-12-07,00:19:29.000,341,11137648,7525,0,1765066768,13159.900563800002,33147.97193847,53292.85816272 2025-12-07,00:19:30.000,341,11137683,8005,0,1765066769,13159.860145940002,31763.980999919993,53292.98393088001 2025-12-07,00:19:31.000,341,11137682,7365,0,1765066770,13159.934245349992,22537.614413339994,53292.90707256001 2025-12-07,00:19:32.000,341,11137638,7484,0,1765066771,13159.954454279992,25305.34957089,53292.97694376 2025-12-07,00:19:33.000,341,11137707,8165,0,1765066772,13159.940981660002,32224.87426671,53292.99790512 2025-12-07,00:19:34.000,341,11137743,8005,0,1765066773,13159.988135829997,31763.466413429996,53293.0258536 2025-12-07,00:19:35.000,341,11137644,7605,0,1765066774,13160.068971549998,24843.659752410007,53293.060789200004 2025-12-07,00:19:36.000,341,11137659,8125,0,1765066775,13160.102653100002,26688.832972079996,53293.06777632 2025-12-07,00:19:37.000,341,11137725,8005,0,1765066776,13160.129598339998,37298.85213897,53293.13764752 2025-12-07,00:19:38.000,341,11137717,7965,0,1765066777,13160.116125719993,30379.20760794,53293.13764752 2025-12-07,00:19:40.000,341,11137582,7325,0,1765066779,13160.163279889988,26227.608396180003,53293.17258312001 2025-12-07,00:19:41.000,341,11137672,7565,0,1765066780,13160.102653100002,29918.187456810003,53293.081750560006 2025-12-07,00:19:42.000,341,11137685,8045,0,1765066781,13160.116125719993,32224.994101920005,53293.165596 2025-12-07,00:19:43.000,341,11137626,7484,0,1765066782,13160.109389409998,34993.06056858,53293.17258312001 2025-12-07,00:19:44.000,341,11137654,7525,0,1765066783,13160.116125719993,29918.86417329,53293.24245432001 2025-12-07,00:19:45.000,341,11137602,7765,0,1765066784,13160.068971549998,32686.84605039,53293.10271192001 2025-12-07,00:19:46.000,341,11137638,7445,0,1765066785,13160.095916789993,25305.800715210004,53293.12367328001 2025-12-07,00:19:47.000,341,11137603,8165,0,1765066786,13160.149807269998,31764.305259900008,53293.18655736 2025-12-07,00:19:48.000,341,11137717,7925,0,1765066787,13160.217170369993,32686.958836470003,53293.25642856 2025-12-07,00:19:49.000,341,11137640,7245,0,1765066788,13160.244115609989,30841.63758507,53293.19354448 2025-12-07,00:19:51.000,341,11137628,7005,0,1765066790,13160.345160259989,31302.791669669998,53293.179570240005 2025-12-07,00:19:52.000,341,11137676,7765,0,1765066791,13160.419259669994,30379.84202964,53293.24245432001 2025-12-07,00:19:53.000,341,11137575,8125,0,1765066792,13160.42599597999,28534.48553259,53293.18655736 2025-12-07,00:19:54.000,341,11137685,7965,0,1765066793,13160.51356801,27611.740317329997,53293.25642856 2025-12-07,00:19:55.000,341,11137663,7925,0,1765066794,13160.54724955999,28995.62551893,53293.28437704 2025-12-07,00:19:56.000,341,11137476,7565,0,1765066795,13160.56745848999,32224.803775409993,53293.3053384 2025-12-07,00:19:57.000,341,11137505,8445,0,1765066796,13160.59440373,30840.953819460003,53293.38219672 2025-12-07,00:19:58.000,341,11137540,7725,0,1765066797,13160.56745848999,27611.810808630005,53293.3053384 2025-12-07,00:19:59.000,341,11137579,7805,0,1765066798,13160.60787634999,32686.409004329995,53293.29136416001 2025-12-07,00:20:00.000,341,11137476,7605,0,1765066799,13160.59440373,29457.39287784,53293.28437704 2025-12-07,00:20:02.000,341,11137509,7925,0,1765066801,13160.50683169999,29919.124991100005,53293.34027400001 2025-12-07,00:20:03.000,341,11137496,7285,0,1765066802,13160.47315015,29919.244826309994,53293.31931264001 2025-12-07,00:20:04.000,341,11137494,7565,0,1765066803,13160.44620490999,30842.046434610005,53293.35424824 2025-12-07,00:20:05.000,341,11137505,8005,0,1765066804,13160.42599597999,28996.859116680003,53293.33328688 2025-12-07,00:20:06.000,341,11137485,7845,0,1765066805,13160.452941219999,31303.588221359998,53293.417132320006 2025-12-07,00:20:07.000,341,11137539,8245,0,1765066806,13160.412523359999,28997.091737969997,53293.36822248001 2025-12-07,00:20:08.000,341,11137516,7484,0,1765066807,13160.46641383999,28535.662737299994,53293.36822248001 2025-12-07,00:20:09.000,341,11137714,7565,0,1765066808,13160.500095389994,29919.51269325,53293.43110656 2025-12-07,00:20:10.000,341,11137699,8085,0,1765066809,13160.520304319994,28996.75337973,53293.40315808 2025-12-07,00:20:11.000,341,11137573,8005,0,1765066810,13160.540513249995,29457.801727380007,53293.50097776 2025-12-07,00:20:13.000,341,11137688,7605,0,1765066812,13160.62808527999,33148.16931411,53293.45206792 2025-12-07,00:20:14.000,341,11137661,8285,0,1765066813,13160.62808527999,28996.217645850003,53293.41014520001 2025-12-07,00:20:15.000,341,11137694,7365,0,1765066814,13160.66850313999,27612.18441252,53293.43809368001 2025-12-07,00:20:16.000,341,11137738,7484,0,1765066815,13160.641557899995,28073.585216670006,53293.54290048 2025-12-07,00:20:17.000,341,11137674,7805,0,1765066816,13160.580931109995,24844.301223240007,53293.54290048 2025-12-07,00:20:18.000,341,11137604,7645,0,1765066817,13160.54724955999,31764.129031649994,53293.49399064 2025-12-07,00:20:19.000,341,11137680,7405,0,1765066818,13160.56745848999,26228.362653090007,53293.54290048 2025-12-07,00:20:20.000,341,11137732,7565,0,1765066819,13160.46641383999,29457.491565660006,53293.53591336001 2025-12-07,00:20:21.000,341,11137579,7925,0,1765066820,13160.40578704999,31302.904455750002,53293.55687472001 2025-12-07,00:20:22.000,341,11137745,8045,0,1765066821,13160.44620490999,29918.793681990006,53293.54290048 2025-12-07,00:20:24.000,341,11137588,7245,0,1765066823,13160.42599597999,32225.445246239993,53293.53591336001 2025-12-07,00:20:25.000,341,11137620,7725,0,1765066824,13160.432732289999,32225.290165380007,53293.55687472001 2025-12-07,00:20:26.000,341,11137737,7925,0,1765066825,13160.459677529994,27612.149166870004,53293.584823200006 2025-12-07,00:20:27.000,341,11137566,7565,0,1765066826,13160.47315015,29918.70909243,53293.67565576001 2025-12-07,00:20:28.000,341,11137604,7685,0,1765066827,13160.48662276999,27612.085724699995,53293.57084896 2025-12-07,00:20:29.000,341,11137676,7365,0,1765066828,13160.419259669994,28996.013221080007,53293.62674592001 2025-12-07,00:20:30.000,341,11137583,7965,0,1765066829,13160.419259669994,30379.8561279,53293.62674592001 2025-12-07,00:20:31.000,341,11137671,7925,0,1765066830,13160.378841809994,28534.668809969997,53293.64072016 2025-12-07,00:20:32.000,341,11137610,7565,0,1765066831,13160.331687639999,29457.41402523,53293.682642880005 2025-12-07,00:20:33.000,341,11137666,7445,0,1765066832,13160.331687639999,29457.463369139994,53293.64072016 2025-12-07,00:20:35.000,341,11137703,7885,0,1765066834,13160.217170369993,32225.550983189998,53293.67565576001 2025-12-07,00:20:36.000,341,11137663,7965,0,1765066835,13160.156543579993,30380.215633529995,53293.72456560001 2025-12-07,00:20:37.000,341,11137512,7645,0,1765066836,13160.068971549998,33148.09882281,53293.64072016 2025-12-07,00:20:38.000,341,11137642,7605,0,1765066837,13160.015081069992,25767.13807719,53293.633733040006 2025-12-07,00:20:39.000,341,11137658,7525,0,1765066838,13159.934245349992,27151.05147531,53293.64072016 2025-12-07,00:20:40.000,341,11137686,7725,0,1765066839,13159.934245349992,30841.47545508,53293.71059136 2025-12-07,00:20:41.000,341,11137713,7885,0,1765066840,13159.826464389997,28073.408988420008,53293.71757848 2025-12-07,00:20:42.000,341,11137631,8005,0,1765066841,13159.792782839992,33147.767513700004,53293.69661712 2025-12-07,00:20:43.000,341,11137716,7405,0,1765066842,13159.806255459996,26689.157232059995,53293.57783608001 2025-12-07,00:20:44.000,341,11137587,7885,0,1765066843,13159.792782839992,25305.067605689997,53293.514952000005 2025-12-07,00:20:46.000,341,11137585,7845,0,1765066845,13159.772573909991,30840.34759428,53293.682642880005 2025-12-07,00:20:47.000,341,11137688,7484,0,1765066846,13159.745628669996,28533.533900039998,53293.65469440001 2025-12-07,00:20:48.000,341,11137558,7885,0,1765066847,13159.759101290001,33607.65980403,53293.67565576001 2025-12-07,00:20:49.000,341,11137630,7565,0,1765066848,13159.725419739996,28994.48355987,53293.62674592001 2025-12-07,00:20:50.000,341,11137653,7845,0,1765066849,13159.792782839992,32223.393949410005,53293.6197588 2025-12-07,00:20:51.000,341,11137717,7965,0,1765066850,13159.792782839992,30378.22777887,53293.6197588 2025-12-07,00:20:52.000,341,11137680,7484,0,1765066851,13159.779310220001,26687.705111279996,53293.59879744 2025-12-07,00:20:53.000,341,11137721,8045,0,1765066852,13159.819728080001,33145.89949425,53293.67565576001 2025-12-07,00:20:54.000,341,11137745,8045,0,1765066853,13159.745628669996,33145.962936419994,53293.59181032 2025-12-07,00:20:55.000,341,11137591,7805,0,1765066854,13159.806255459996,25765.143173400007,53293.633733040006 2025-12-07,00:20:57.000,341,11137749,7925,0,1765066856,13159.711947119991,30378.39695799,53293.563861840004 2025-12-07,00:20:58.000,341,11137674,7445,0,1765066857,13159.718683430001,29455.884364020007,53293.584823200006 2025-12-07,00:20:59.000,341,11137646,7484,0,1765066858,13159.725419739996,32685.111964409996,53293.50097776 2025-12-07,00:21:00.000,341,11137674,7484,0,1765066859,13159.685001879996,30378.657775800006,53293.53591336001 2025-12-07,00:21:01.000,341,11137636,7285,0,1765066860,13159.631111399991,28533.470457870004,53293.49399064 2025-12-07,00:21:02.000,341,11137702,7765,0,1765066861,13159.604166159996,33608.0052114,53293.49399064 2025-12-07,00:21:03.000,341,11137598,7685,0,1765066862,13159.63784771,28533.583243949994,53293.48700352001 2025-12-07,00:21:04.000,341,11137631,7845,0,1765066863,13159.61090246999,24843.166313309994,53293.5498876 2025-12-07,00:21:05.000,341,11137675,7845,0,1765066864,13159.59069353999,28533.639636990003,53293.54290048 2025-12-07,00:21:06.000,341,11137673,7725,0,1765066865,13159.59742985,33146.70309507,53293.45905504001 2025-12-07,00:21:08.000,341,11137567,8085,0,1765066867,13159.583957229996,26226.938728830006,53293.45905504001 2025-12-07,00:21:09.000,341,11137728,7525,0,1765066868,13159.61763878,29917.24287339,53293.52193912 2025-12-07,00:21:10.000,341,11137584,7645,0,1765066869,13159.53680306,28533.266033099993,53293.50796488001 2025-12-07,00:21:11.000,341,11137579,7845,0,1765066870,13159.55027567999,24842.79270942,53293.53591336001 2025-12-07,00:21:12.000,341,11137756,7725,0,1765066871,13159.523330439995,28994.33552814,53293.514952000005 2025-12-07,00:21:13.000,341,11137610,7205,0,1765066872,13159.543539369995,29455.722234030007,53293.43110656 2025-12-07,00:21:14.000,341,11137699,7925,0,1765066873,13159.442494719995,29916.841072979994,53293.52193912 2025-12-07,00:21:15.000,341,11137748,7845,0,1765066874,13159.46943995999,30839.38186347,53293.49399064 2025-12-07,00:21:16.000,341,11137679,7885,0,1765066875,13159.40881316999,28532.89242921,53293.45905504001 2025-12-07,00:21:17.000,341,11137704,7484,0,1765066876,13159.32797744999,28071.526870710004,53293.38918384001 2025-12-07,00:21:19.000,341,11137650,7325,0,1765066878,13159.18651493999,28071.618509399996,53293.45905504001 2025-12-07,00:21:20.000,341,11137798,7405,0,1765066879,13159.092206599998,28071.639656789994,53293.43809368001 2025-12-07,00:21:21.000,341,11137594,7565,0,1765066880,13159.078733979994,28994.32142988,53293.38918384001 2025-12-07,00:21:22.000,341,11137662,7605,0,1765066881,13158.991161949998,28532.991117030004,53293.43809368001 2025-12-07,00:21:23.000,341,11137728,7484,0,1765066882,13158.917062539993,28533.273082230007,53293.3752096 2025-12-07,00:21:24.000,341,11137641,8205,0,1765066883,13158.849699439997,29917.11598905,53293.38918384001 2025-12-07,00:21:25.000,341,11137719,7885,0,1765066884,13158.789072649997,27149.232799770005,53293.32629976 2025-12-07,00:21:26.000,341,11137677,7965,0,1765066885,13158.741918480002,29917.11598905,53293.34027400001 2025-12-07,00:21:27.000,341,11137461,8125,0,1765066886,13158.714973239992,31301.02233804,53293.35424824 2025-12-07,00:21:28.000,341,11137510,7645,0,1765066887,13158.694764309992,28533.20259093,53293.27040280001 2025-12-07,00:21:30.000,341,11137707,7805,0,1765066889,13158.741918480002,31762.275110460003,53293.29136416001 2025-12-07,00:21:31.000,341,11137626,7525,0,1765066890,13158.728445859997,33146.06867337,53293.22149296001 2025-12-07,00:21:32.000,341,11137653,7885,0,1765066891,13158.721709550002,30378.220729740002,53293.249441440006 2025-12-07,00:21:33.000,341,11137695,8165,0,1765066892,13158.721709550002,28994.208643799997,53293.26341568 2025-12-07,00:21:34.000,341,11137655,7845,0,1765066893,13158.802545270002,29916.735336030004,53293.249441440006 2025-12-07,00:21:35.000,341,11137706,7405,0,1765066894,13158.768863719997,30839.346617820003,53293.228480080004 2025-12-07,00:21:36.000,341,11137680,7325,0,1765066895,13158.816017889993,30377.833027589993,53293.17258312001 2025-12-07,00:21:37.000,341,11137655,8125,0,1765066896,13158.789072649997,29916.573206040004,53293.179570240005 2025-12-07,00:21:38.000,341,11137631,7645,0,1765066897,13158.768863719997,30377.783683679998,53293.179570240005 2025-12-07,00:21:39.000,341,11137594,7405,0,1765066898,13158.768863719997,25764.684979950005,53293.165596 2025-12-07,00:21:41.000,341,11137709,7965,0,1765066900,13158.748654789997,28532.22981099,53293.165596 2025-12-07,00:21:42.000,341,11137696,7405,0,1765066901,13158.681291690002,30838.57826265,53293.25642856 2025-12-07,00:21:43.000,341,11137664,7365,0,1765066902,13158.661082760002,34067.55209436,53293.08873768 2025-12-07,00:21:44.000,341,11137669,8005,0,1765066903,13158.640873830002,28531.90555101,53293.15162176001 2025-12-07,00:21:45.000,341,11137741,7845,0,1765066904,13158.627401209997,28070.518845119994,53293.11668616 2025-12-07,00:21:46.000,341,11137658,7405,0,1765066905,13158.654346449992,23918.679962940005,53293.15162176001 2025-12-07,00:21:47.000,341,11137678,7484,0,1765066906,13158.600455970001,28531.60948755,53293.11668616 2025-12-07,00:21:48.000,341,11137570,7325,0,1765066907,13158.593719659992,28531.553094510004,53293.17258312001 2025-12-07,00:21:49.000,341,11137787,8045,0,1765066908,13158.607192279997,34989.64174053,53293.04681496 2025-12-07,00:21:50.000,341,11137635,8045,0,1765066909,13158.586983349996,32221.906582979995,53292.98393088001 2025-12-07,00:21:52.000,341,11137735,7725,0,1765066911,13158.506147629996,28070.187536009995,53293.00489224001 2025-12-07,00:21:53.000,341,11137673,7925,0,1765066912,13158.492675009991,36373.58333517,53293.0258536 2025-12-07,00:21:54.000,341,11137674,7565,0,1765066913,13158.546565489996,26686.457415269993,53293.0258536 2025-12-07,00:21:55.000,341,11137706,7484,0,1765066914,13158.560038110001,30838.197609630006,53292.914059680006 2025-12-07,00:21:56.000,341,11137698,7525,0,1765066915,13158.593719659992,29454.432243240008,53293.03284072001 2025-12-07,00:21:57.000,341,11137679,8085,0,1765066916,13158.586983349996,28070.547041640006,53292.90707256001 2025-12-07,00:21:58.000,341,11137722,7405,0,1765066917,13158.688027999997,33606.22883064,53292.9210468 2025-12-07,00:21:59.000,341,11137689,8005,0,1765066918,13158.688027999997,24841.559111669994,53292.95598240001 2025-12-07,00:22:00.000,341,11137644,7325,0,1765066919,13158.640873830002,28531.976042309994,53292.9210468 2025-12-07,00:22:01.000,341,11137656,7525,0,1765066920,13158.728445859997,29454.67191366,53292.92803392 2025-12-07,00:22:03.000,341,11137679,8045,0,1765066922,13158.694764309992,31299.802838550007,53292.914059680006 2025-12-07,00:22:04.000,341,11137608,7365,0,1765066923,13158.627401209997,31299.838084200004,53292.85816272 2025-12-07,00:22:05.000,341,11137690,7725,0,1765066924,13158.634137519992,29915.896489560007,53292.795278640006 2025-12-07,00:22:06.000,341,11137703,8165,0,1765066925,13158.600455970001,31761.147249660004,53292.83720136001 2025-12-07,00:22:07.000,341,11137654,7525,0,1765066926,13158.607192279997,28531.940796659997,53292.87912408 2025-12-07,00:22:08.000,341,11137483,7765,0,1765066927,13158.553301799991,31761.048561839998,53292.90008544 2025-12-07,00:22:09.000,341,11137774,7645,0,1765066928,13158.485938699996,30838.373837880004,53292.78829152001 2025-12-07,00:22:10.000,341,11137649,7885,0,1765066929,13158.43878453,29915.783703480003,53292.76034304 2025-12-07,00:22:11.000,341,11137654,7845,0,1765066930,13158.43878453,30377.043525030007,53292.76034304 2025-12-07,00:22:12.000,341,11137700,8005,0,1765066931,13158.37815774,32222.17444992,53292.75335592 2025-12-07,00:22:14.000,341,11137579,7965,0,1765066933,13158.283849399995,30838.310395709996,53292.676497600005 2025-12-07,00:22:15.000,341,11137624,7885,0,1765066934,13158.31753095,29454.446341500006,53292.68348472 2025-12-07,00:22:16.000,341,11137731,8205,0,1765066935,13158.25016784999,29915.8119,53292.746368800006 2025-12-07,00:22:17.000,341,11137610,7525,0,1765066936,13158.243431539995,33144.877370400005,53292.66951048001 2025-12-07,00:22:18.000,341,11137469,7965,0,1765066937,13158.22995891999,27609.237876180006,53292.63457488 2025-12-07,00:22:19.000,341,11137609,7805,0,1765066938,13158.27037677999,24841.615504710004,53292.62060064001 2025-12-07,00:22:20.000,341,11137556,7405,0,1765066939,13158.20974998999,27148.097889840006,53292.57169080001 2025-12-07,00:22:21.000,341,11137614,7445,0,1765066940,13158.223222609995,31761.090856619994,53292.627587760006 2025-12-07,00:22:22.000,341,11137688,7765,0,1765066941,13158.2164863,26686.774626119994,53292.62060064001 2025-12-07,00:22:23.000,341,11137667,7965,0,1765066942,13158.22995891999,25764.226786500003,53292.56470368 2025-12-07,00:22:25.000,341,11137728,7165,0,1765066944,13158.23669523,26686.71823308,53292.54374232 2025-12-07,00:22:26.000,341,11137673,7725,0,1765066945,13158.18954105999,30377.071721550004,53292.51579384 2025-12-07,00:22:27.000,341,11137813,8205,0,1765066946,13158.2164863,32683.448369730002,53292.578677920006 2025-12-07,00:22:28.000,341,11137739,7925,0,1765066947,13158.18954105999,27147.808875510003,53292.578677920006 2025-12-07,00:22:29.000,341,11137690,7365,0,1765066948,13158.203013679995,29454.234867599997,53292.50181960001 2025-12-07,00:22:30.000,341,11137742,7565,0,1765066949,13158.16933212999,28070.43425556,53292.44592264 2025-12-07,00:22:31.000,341,11137594,7685,0,1765066950,13158.25690416,30376.775658090002,53292.466884 2025-12-07,00:22:32.000,341,11137619,8045,0,1765066951,13158.20974998999,32683.14525714,53292.52278096 2025-12-07,00:22:33.000,341,11137698,7685,0,1765066952,13158.182804749995,31760.463484050008,53292.50181960001 2025-12-07,00:22:34.000,341,11137721,7885,0,1765066953,13158.20974998999,28531.320473219996,53292.52278096 2025-12-07,00:22:36.000,341,11137632,7445,0,1765066955,13158.19627737,28531.348669740008,53292.3970128 2025-12-07,00:22:37.000,341,11137586,7885,0,1765066956,13158.17606844,26686.295285279994,53292.36906432 2025-12-07,00:22:38.000,341,11137650,7565,0,1765066957,13158.22995891999,30376.592380710004,53292.31316736001 2025-12-07,00:22:39.000,341,11137771,8165,0,1765066958,13158.18954105999,27608.744437080008,53292.410987040006 2025-12-07,00:22:40.000,341,11137621,7885,0,1765066959,13158.2164863,28992.784719539995,53292.28521888001 2025-12-07,00:22:41.000,341,11137715,7805,0,1765066960,13158.203013679995,31299.443332919996,53292.48784536 2025-12-07,00:22:42.000,341,11137565,8245,0,1765066961,13158.23669523,29915.635671750002,53292.38303856001 2025-12-07,00:22:43.000,341,11137544,7484,0,1765066962,13158.223222609995,33144.7363878,53292.410987040006 2025-12-07,00:22:44.000,341,11137786,7445,0,1765066963,13158.15585951,36374.097921659995,53292.271244640004 2025-12-07,00:22:45.000,341,11137744,7565,0,1765066964,13158.15585951,27148.090840710007,53292.341115840005 2025-12-07,00:22:47.000,341,11137737,8045,0,1765066966,13158.06828747999,30377.353686749993,53292.35509008 2025-12-07,00:22:48.000,341,11137707,7885,0,1765066967,13158.061551169994,24380.52486228,53292.2572704 2025-12-07,00:22:49.000,341,11137713,7765,0,1765066968,13158.04807854999,28993.426190369995,53292.30618024 2025-12-07,00:22:50.000,341,11137647,7845,0,1765066969,13158.02786961999,26686.838068290002,53292.34810296 2025-12-07,00:22:51.000,341,11137664,7445,0,1765066970,13157.940297589994,36373.95693905999,53292.25028328 2025-12-07,00:22:52.000,341,11137812,7565,0,1765066971,13157.947033899989,28993.07373387,53292.28521888001 2025-12-07,00:22:53.000,341,11137610,7484,0,1765066972,13157.933561279999,28531.623585809997,53292.222334800004 2025-12-07,00:22:54.000,341,11137718,7845,0,1765066973,13157.825780319989,33605.83407936001,53292.19438632001 2025-12-07,00:22:55.000,341,11137772,7525,0,1765066974,13157.812307699998,28531.355718870007,53292.271244640004 2025-12-07,00:22:56.000,341,11137758,7405,0,1765066975,13157.751680909998,28992.643736939994,53292.1873992 2025-12-07,00:22:58.000,341,11137725,8205,0,1765066977,13157.603482090002,25302.050578049995,53292.243296160006 2025-12-07,00:22:59.000,341,11137646,7484,0,1765066978,13157.529382679997,28992.495705210007,53292.222334800004 2025-12-07,00:23:00.000,341,11137721,7965,0,1765066979,13157.455283269992,29453.783723279994,53292.13150224 2025-12-07,00:23:01.000,341,11137698,7565,0,1765066980,13157.360974930001,30376.345661159998,53292.09656664001 2025-12-07,00:23:02.000,341,11137689,7885,0,1765066981,13157.360974930001,31298.94284469,53292.075605280006 2025-12-07,00:23:03.000,341,11137640,7445,0,1765066982,13157.307084449996,28992.439312169998,53292.04765680001 2025-12-07,00:23:04.000,341,11137668,7685,0,1765066983,13157.327293379996,28069.98311124,53292.03368256 2025-12-07,00:23:05.000,341,11137709,7845,0,1765066984,13157.307084449996,28531.207687140006,53291.98477272 2025-12-07,00:23:06.000,341,11137720,7325,0,1765066985,13157.367711239996,23918.299309919996,53292.075605280006 2025-12-07,00:23:07.000,341,11137771,8005,0,1765066986,13157.401392790001,30837.859251390008,53291.956824240006 2025-12-07,00:23:09.000,341,11137777,7765,0,1765066988,13157.536118989992,34989.57829836001,53291.97778560001 2025-12-07,00:23:10.000,341,11137724,7805,0,1765066989,13157.616954709993,27608.913616200007,53292.03368256 2025-12-07,00:23:11.000,341,11137681,7925,0,1765066990,13157.691054119998,33144.553110420005,53291.92887576001 2025-12-07,00:23:12.000,341,11137754,7605,0,1765066991,13157.704526740003,33144.57425781,53291.886953040004 2025-12-07,00:23:13.000,341,11137761,8205,0,1765066992,13157.792098769998,31760.780694899993,53291.97778560001 2025-12-07,00:23:14.000,341,11137706,7365,0,1765066993,13157.798835079993,31299.57726639,53291.89394016 2025-12-07,00:23:15.000,341,11137659,8005,0,1765066994,13157.879670799994,28531.91260014,53291.84503032 2025-12-07,00:23:16.000,341,11137701,7885,0,1765066995,13157.839252939993,28070.7726138,53291.789133360006 2025-12-07,00:23:17.000,341,11137656,7965,0,1765066996,13157.839252939993,28070.857203360007,53291.92887576001 2025-12-07,00:23:18.000,341,11137788,7365,0,1765066997,13157.872934489998,30838.627606559996,53291.82406896 2025-12-07,00:23:20.000,341,11137752,7605,0,1765066999,13157.805571389988,27148.408051560007,53291.83105608001 2025-12-07,00:23:21.000,341,11137702,7645,0,1765067000,13157.738208289993,33606.58128714,53291.789133360006 2025-12-07,00:23:22.000,341,11137737,8005,0,1765067001,13157.765153529988,30838.74744177,53291.8031076 2025-12-07,00:23:23.000,341,11137597,7845,0,1765067002,13157.738208289993,29454.714208439997,53291.90092728001 2025-12-07,00:23:24.000,341,11137749,7885,0,1765067003,13157.691054119998,31299.88742811,53291.956824240006 2025-12-07,00:23:25.000,341,11137724,7645,0,1765067004,13157.751680909998,27148.055595059996,53291.89394016 2025-12-07,00:23:26.000,341,11137642,7245,0,1765067005,13157.812307699998,27609.16033575,53291.935862880004 2025-12-07,00:23:27.000,341,11137682,7725,0,1765067006,13157.825780319989,27147.724285949997,53291.90092728001 2025-12-07,00:23:28.000,341,11137742,7605,0,1765067007,13157.886407109989,23918.461439909996,53291.94983712001 2025-12-07,00:23:29.000,341,11137690,7605,0,1765067008,13158.00766068999,28531.376866260005,53292.01970832 2025-12-07,00:23:31.000,341,11137725,7805,0,1765067010,13158.17606844,31299.020385120006,53291.94983712001 2025-12-07,00:23:32.000,341,11137691,8165,0,1765067011,13158.25690416,27147.259043369995,53292.0127212 2025-12-07,00:23:33.000,341,11137731,7885,0,1765067012,13158.384894049996,26224.76759679,53291.97079848 2025-12-07,00:23:34.000,341,11137741,7885,0,1765067013,13158.512883939991,30837.7676127,53291.92887576001 2025-12-07,00:23:35.000,341,11137705,7925,0,1765067014,13158.593719659992,31760.512827960003,53291.97778560001 2025-12-07,00:23:36.000,341,11137768,7445,0,1765067015,13158.694764309992,31760.583319259997,53291.97778560001 2025-12-07,00:23:37.000,341,11137716,7605,0,1765067016,13158.748654789997,26225.197593720004,53292.005734080005 2025-12-07,00:23:38.000,341,11137715,7645,0,1765067017,13158.802545270002,33144.78573171,53292.01970832 2025-12-07,00:23:39.000,341,11137717,8165,0,1765067018,13158.856435749993,30838.394985270003,53292.06861816001 2025-12-07,00:23:40.000,341,11137709,7885,0,1765067019,13158.883380990002,28993.341600810003,53292.03368256 2025-12-07,00:23:42.000,341,11137742,7325,0,1765067021,13158.896853609993,30838.74744177,53292.103553760004 2025-12-07,00:23:43.000,341,11137689,7925,0,1765067022,13158.876644679993,34068.066680849995,53292.173424960005 2025-12-07,00:23:44.000,341,11137670,7405,0,1765067023,13158.869908369998,33145.56113601,53292.04765680001 2025-12-07,00:23:45.000,341,11137715,8165,0,1765067024,13158.822754200002,28532.603414879995,53292.03368256 2025-12-07,00:23:46.000,341,11137627,7765,0,1765067025,13158.789072649997,28993.9971699,53292.13848936 2025-12-07,00:23:47.000,341,11137588,7565,0,1765067026,13158.701500620002,32684.463444449997,53292.11752800001 2025-12-07,00:23:48.000,341,11137673,8045,0,1765067027,13158.667819069997,29916.62959908,53292.13150224 2025-12-07,00:23:49.000,341,11137677,8045,0,1765067028,13158.654346449992,29916.812876459997,53292.173424960005 2025-12-07,00:23:50.000,341,11137716,7365,0,1765067029,13158.566774419996,33145.829002950006,53292.09656664001 2025-12-07,00:23:51.000,341,11137665,8085,0,1765067030,13158.533092869991,25765.023338190003,53292.173424960005 2025-12-07,00:23:53.000,341,11137693,7885,0,1765067032,13158.546565489996,32684.689016610006,53292.173424960005 2025-12-07,00:23:54.000,341,11137638,7405,0,1765067033,13158.539829180001,31300.69807806,53292.25028328 2025-12-07,00:23:55.000,341,11137638,7605,0,1765067034,13158.573510729992,32684.526886620006,53292.243296160006 2025-12-07,00:23:56.000,341,11137651,8085,0,1765067035,13158.607192279997,24842.510744219995,53292.09656664001 2025-12-07,00:23:57.000,341,11137730,7445,0,1765067036,13158.627401209997,31761.936752220005,53292.23630904001 2025-12-07,00:23:58.000,341,11137630,7405,0,1765067037,13158.674555379992,30839.24088087,53292.124515120006 2025-12-07,00:23:59.000,341,11137667,8165,0,1765067038,13158.694764309992,28993.905531209995,53292.173424960005 2025-12-07,00:24:00.000,341,11137736,7445,0,1765067039,13158.735182169992,26225.944801499994,53292.222334800004 2025-12-07,00:24:01.000,341,11137721,8325,0,1765067040,13158.728445859997,29454.960927990003,53292.21534768001 2025-12-07,00:24:02.000,341,11137726,7484,0,1765067041,13158.735182169992,29454.911584080008,53292.2572704 2025-12-07,00:24:04.000,341,11137626,7725,0,1765067043,13158.869908369998,32222.48461164,53292.18041208 2025-12-07,00:24:05.000,341,11137693,8085,0,1765067044,13158.869908369998,28993.440288629994,53292.23630904001 2025-12-07,00:24:06.000,341,11137593,7965,0,1765067045,13158.896853609993,30377.395981530004,53292.30618024 2025-12-07,00:24:07.000,341,11137715,8005,0,1765067046,13158.876644679993,28532.300302289994,53292.25028328 2025-12-07,00:24:08.000,341,11137680,7605,0,1765067047,13158.930535159998,31300.113000269994,53292.243296160006 2025-12-07,00:24:09.000,341,11137728,7645,0,1765067048,13158.930535159998,30838.88842437,53292.25028328 2025-12-07,00:24:10.000,341,11137675,7885,0,1765067049,13158.923798850003,28071.24490551,53292.390025680004 2025-12-07,00:24:11.000,341,11137776,7484,0,1765067050,13158.923798850003,27610.013280479994,53292.34810296 2025-12-07,00:24:12.000,341,11137699,8085,0,1765067051,13158.910326229998,27148.746409800005,53292.2572704 2025-12-07,00:24:13.000,341,11137586,7484,0,1765067052,13158.950744089998,28532.786692259993,53292.34810296 2025-12-07,00:24:15.000,341,11137797,7965,0,1765067054,13158.977689329993,25303.9185975,53292.41797416 2025-12-07,00:24:16.000,341,11137708,7605,0,1765067055,13159.065261359989,34068.73634820001,53292.292206000006 2025-12-07,00:24:17.000,341,11137752,7605,0,1765067056,13159.078733979994,23458.731279569998,53292.43194840001 2025-12-07,00:24:18.000,341,11137790,7885,0,1765067057,13159.112415529999,29916.989104709995,53292.30618024 2025-12-07,00:24:19.000,341,11137742,7685,0,1765067058,13159.092206599998,25303.876302720004,53292.28521888001 2025-12-07,00:24:20.000,341,11137756,7565,0,1765067059,13159.173042319999,30378.178434960006,53292.37605144 2025-12-07,00:24:21.000,341,11137746,7484,0,1765067060,13159.213460179999,27148.859195879995,53292.42496128 2025-12-07,00:24:22.000,341,11137775,7965,0,1765067061,13159.2942959,28993.9971699,53292.438935520004 2025-12-07,00:24:23.000,341,11137720,7605,0,1765067062,13159.24714172999,31761.697081799997,53292.438935520004 2025-12-07,00:24:24.000,341,11137781,7965,0,1765067063,13159.24714172999,35452.135159829995,53292.36207720001 2025-12-07,00:24:26.000,341,11137714,7445,0,1765067065,13159.240405419994,33606.84915408,53292.49483248 2025-12-07,00:24:27.000,341,11137649,8045,0,1765067066,13159.20672386999,29916.46041996,53292.51579384 2025-12-07,00:24:28.000,341,11137651,7965,0,1765067067,13159.146097079989,31300.35267069,53292.55072944001 2025-12-07,00:24:29.000,341,11137768,7605,0,1765067068,13159.098942909994,30377.875322370004,53292.33412872001 2025-12-07,00:24:30.000,341,11137776,7605,0,1765067069,13159.051788739998,27610.09787004,53292.42496128 2025-12-07,00:24:31.000,341,11137728,7484,0,1765067070,13159.038316119993,29455.46141622,53292.40399992001 2025-12-07,00:24:32.000,341,11137688,7685,0,1765067071,13158.937271469993,27610.309343939996,53292.43194840001 2025-12-07,00:24:33.000,341,11137795,8125,0,1765067072,13158.910326229998,31761.979047,53292.48085824001 2025-12-07,00:24:34.000,341,11137774,7605,0,1765067073,13158.930535159998,25303.848106200006,53292.42496128 2025-12-07,00:24:35.000,341,11137730,7725,0,1765067074,13158.964216709988,31762.16232438,53292.390025680004 2025-12-07,00:24:37.000,341,11137572,7405,0,1765067076,13158.950744089998,26226.53692842,53292.43194840001 2025-12-07,00:24:38.000,341,11137563,7845,0,1765067077,13158.957480399993,31762.12707873,53292.40399992001 2025-12-07,00:24:39.000,341,11137668,7605,0,1765067078,13158.910326229998,31761.99314526,53292.45290976001 2025-12-07,00:24:40.000,341,11137692,7765,0,1765067079,13158.970953019998,28532.688004440002,53292.42496128 2025-12-07,00:24:41.000,341,11137736,7805,0,1765067080,13159.051788739998,31761.81691701,53292.410987040006 2025-12-07,00:24:42.000,341,11137686,7525,0,1765067081,13159.004634569988,27148.718213279994,53292.466884 2025-12-07,00:24:43.000,341,11137697,7885,0,1765067082,13159.038316119993,27148.549034159994,53292.508806720005 2025-12-07,00:24:44.000,341,11137732,7525,0,1765067083,13159.071997669998,28993.637664270005,53292.54374232 2025-12-07,00:24:45.000,341,11137644,7565,0,1765067084,13159.038316119993,28071.033431610005,53292.48085824001 2025-12-07,00:24:46.000,341,11137620,7885,0,1765067085,13159.078733979994,26687.098886100008,53292.51579384 2025-12-07,00:24:48.000,341,11137729,8125,0,1765067087,13159.139360769994,31761.231839219996,53292.49483248 2025-12-07,00:24:49.000,341,11137699,8005,0,1765067088,13159.199987559994,27609.533939639994,53292.52976808001 2025-12-07,00:24:50.000,341,11137690,7645,0,1765067089,13159.18651493999,30377.367785010007,53292.641562 2025-12-07,00:24:51.000,341,11137469,8125,0,1765067090,13159.179778629994,29454.763552350007,53292.61361352 2025-12-07,00:24:52.000,341,11137484,7245,0,1765067091,13159.233669109999,23919.250942469997,53292.56470368 2025-12-07,00:24:53.000,341,11137488,7484,0,1765067092,13159.240405419994,34067.86930521,53292.57169080001 2025-12-07,00:24:54.000,341,11137518,7605,0,1765067093,13159.25387804,28071.019333350006,53292.57169080001 2025-12-07,00:24:55.000,341,11137694,7685,0,1765067094,13159.27408697,28071.188512470006,53292.466884 2025-12-07,00:24:56.000,341,11137649,8125,0,1765067095,13159.36839530999,30839.07170175,53292.54374232 2025-12-07,00:24:57.000,341,11137722,7445,0,1765067096,13159.321241139995,28994.00421903,53292.52278096 2025-12-07,00:24:59.000,341,11137667,7885,0,1765067098,13159.40881316999,28532.758495739996,53292.56470368 2025-12-07,00:25:00.000,341,11137713,8165,0,1765067099,13159.41554948,29455.440268830003,53292.641562 2025-12-07,00:25:01.000,341,11137636,7605,0,1765067100,13159.503121509995,32223.365752890008,53292.59963928001 2025-12-07,00:25:02.000,341,11137708,7685,0,1765067101,13159.59069353999,30839.39596173,53292.62060064001 2025-12-07,00:25:03.000,341,11137671,7805,0,1765067102,13159.67826557,23919.793725480005,53292.69047184 2025-12-07,00:25:04.000,341,11137682,7205,0,1765067103,13159.772573909991,28071.470477669995,53292.68348472 2025-12-07,00:25:05.000,341,11137607,7925,0,1765067104,13159.860145940002,30377.981059319995,53292.73239456 2025-12-07,00:25:06.000,341,11137791,7845,0,1765067105,13159.981399520002,29916.594353430002,53292.61361352 2025-12-07,00:25:07.000,341,11137692,7845,0,1765067106,13160.068971549998,32223.041492909993,53292.71842032001 2025-12-07,00:25:08.000,341,11137674,7565,0,1765067107,13160.230642989998,29455.1512545,53292.627587760006 2025-12-07,00:25:10.000,341,11137728,7365,0,1765067109,13160.338423949994,30838.91662089,53292.774317280004 2025-12-07,00:25:11.000,341,11137731,7965,0,1765067110,13160.419259669994,31300.148245920005,53292.76733016001 2025-12-07,00:25:12.000,341,11137772,7845,0,1765067111,13160.479886459994,31300.19758983,53292.795278640006 2025-12-07,00:25:13.000,341,11137744,7165,0,1765067112,13160.452941219999,29454.953878860004,53292.71842032001 2025-12-07,00:25:14.000,341,11137721,7845,0,1765067113,13160.48662276999,26225.846113680003,53292.844188480005 2025-12-07,00:25:15.000,341,11137746,7405,0,1765067114,13160.459677529994,30377.621553689998,53292.81624000001 2025-12-07,00:25:16.000,341,11137732,7645,0,1765067115,13160.520304319994,29916.29828997,53292.844188480005 2025-12-07,00:25:17.000,341,11137782,7605,0,1765067116,13160.50683169999,25303.347617969994,53292.69745896001 2025-12-07,00:25:18.000,341,11137720,7525,0,1765067117,13160.50683169999,29916.4463217,53292.90707256001 2025-12-07,00:25:19.000,341,11137745,8165,0,1765067118,13160.51356801,27148.697065889995,53292.87912408 2025-12-07,00:25:21.000,341,11137712,7525,0,1765067120,13160.55398587,28071.484575929993,53292.90707256001 2025-12-07,00:25:22.000,341,11137691,8365,0,1765067121,13160.60787634999,32223.30231072,53292.962969520006 2025-12-07,00:25:23.000,341,11137809,7805,0,1765067122,13160.63482159,30378.129091049996,53292.9210468 2025-12-07,00:25:24.000,341,11137692,7885,0,1765067123,13160.71565731,26687.740356930008,53292.95598240001 2025-12-07,00:25:25.000,341,11137629,8085,0,1765067124,13160.823438269996,28994.300282490003,53293.03284072001 2025-12-07,00:25:26.000,341,11137718,7445,0,1765067125,13160.89753768,28533.02636268,53292.96995664 2025-12-07,00:25:27.000,341,11137754,7725,0,1765067126,13160.924482919996,31762.282159590002,53292.92803392 2025-12-07,00:25:28.000,341,11137732,7325,0,1765067127,13160.991846019991,28533.089804849995,53292.990918 2025-12-07,00:25:29.000,341,11137731,8005,0,1765067128,13161.045736499997,31300.99414152,53292.94899528 2025-12-07,00:25:30.000,341,11137718,7484,0,1765067129,13161.092890669992,24381.561084390007,53293.03284072001 2025-12-07,00:25:32.000,341,11137772,7645,0,1765067131,13161.227616869997,28533.230787449997,53293.08873768 2025-12-07,00:25:33.000,341,11137847,8005,0,1765067132,13161.261298420002,29917.10189079,53293.0957248 2025-12-07,00:25:34.000,341,11137689,7805,0,1765067133,13161.294979969993,31762.366749149995,53293.07476344001 2025-12-07,00:25:35.000,341,11137686,7725,0,1765067134,13161.301716280002,34068.79979037,53293.04681496 2025-12-07,00:25:36.000,341,11137732,7565,0,1765067135,13161.362343069988,28071.759491999997,53293.179570240005 2025-12-07,00:25:37.000,341,11137835,8005,0,1765067136,13161.335397829993,28994.50470726,53293.20751872 2025-12-07,00:25:38.000,341,11137831,8045,0,1765067137,13161.362343069988,27149.148210209998,53293.249441440006 2025-12-07,00:25:39.000,341,11137829,7885,0,1765067138,13161.375815689993,29455.729283160006,53293.25642856 2025-12-07,00:25:40.000,341,11137630,7484,0,1765067139,13161.348870449998,31300.944797610005,53293.3053384 2025-12-07,00:25:41.000,341,11137674,7285,0,1765067140,13161.355606759993,25303.93269576,53293.29136416001 2025-12-07,00:25:43.000,341,11137723,7845,0,1765067142,13161.369079379998,30839.54399346,53293.32629976 2025-12-07,00:25:44.000,341,11137791,8005,0,1765067143,13161.342134140003,27149.077718910004,53293.26341568 2025-12-07,00:25:45.000,341,11137714,7205,0,1765067144,13161.436442479993,26226.459387990006,53293.26341568 2025-12-07,00:25:46.000,341,11137684,7605,0,1765067145,13161.443178789988,30377.93876454,53293.38918384001 2025-12-07,00:25:47.000,341,11137746,7605,0,1765067146,13161.510541889998,23458.39997046,53293.3752096 2025-12-07,00:25:48.000,341,11137673,7965,0,1765067147,13161.60485022999,34068.228810839995,53293.31931264001 2025-12-07,00:25:49.000,341,11137619,7645,0,1765067148,13161.598113919994,33145.39195689,53293.41014520001 2025-12-07,00:25:50.000,341,11137683,7885,0,1765067149,13161.69242226,31761.393969209996,53293.3752096 2025-12-07,00:25:51.000,341,11137760,7484,0,1765067150,13161.779994289995,29454.869289299997,53293.38918384001 2025-12-07,00:25:52.000,341,11137743,7925,0,1765067151,13161.94840203999,29916.030423029995,53293.514952000005 2025-12-07,00:25:54.000,341,11137641,7925,0,1765067153,13162.143755029996,25302.94581756,53293.396170960004 2025-12-07,00:25:55.000,341,11137808,7405,0,1765067154,13162.244799679997,30838.451378309997,53293.50097776 2025-12-07,00:25:56.000,341,11137721,8005,0,1765067155,13162.359316950002,34067.488652190004,53293.49399064 2025-12-07,00:25:57.000,341,11137757,7965,0,1765067156,13162.460361600002,26686.85216655,53293.57084896 2025-12-07,00:25:58.000,341,11137680,7365,0,1765067157,13162.534461009993,33606.36276411,53293.633733040006 2025-12-07,00:25:59.000,341,11137654,7645,0,1765067158,13162.655714589993,31300.0495581,53293.68963 2025-12-07,00:26:00.000,341,11137613,7725,0,1765067159,13162.750022929999,30838.817933069993,53293.68963 2025-12-07,00:26:01.000,341,11137693,7885,0,1765067160,13162.817386029994,21613.001178630002,53293.7595012 2025-12-07,00:26:02.000,341,11137741,7765,0,1765067161,13162.84433126999,27148.80985197,53293.69661712 2025-12-07,00:26:03.000,341,11137780,7325,0,1765067162,13162.88474912999,26226.35365104,53293.68963 2025-12-07,00:26:05.000,341,11137678,7565,0,1765067164,13162.95211223,29917.158283829995,53293.79443680001 2025-12-07,00:26:06.000,341,11137639,7885,0,1765067165,13163.00600270999,31762.500682619997,53293.72456560001 2025-12-07,00:26:07.000,341,11137655,7965,0,1765067166,13163.01273902,27149.698042350006,53293.74552696001 2025-12-07,00:26:08.000,341,11137703,7885,0,1765067167,13162.999266399995,30840.34759428,53293.7595012 2025-12-07,00:26:09.000,341,11137798,7685,0,1765067168,13162.979057469995,33608.16734139,53293.73853984 2025-12-07,00:26:10.000,341,11137588,7365,0,1765067169,13163.00600270999,33608.414060940006,53293.731552720004 2025-12-07,00:26:11.000,341,11137516,7405,0,1765067170,13163.00600270999,27150.10689189,53293.92719208 2025-12-07,00:26:12.000,341,11137609,7965,0,1765067171,13163.05315688,28534.020290009998,53293.82238528001 2025-12-07,00:26:13.000,341,11137644,7525,0,1765067172,13163.07336581,29456.554031370004,53293.91321784001 2025-12-07,00:26:14.000,341,11137671,7925,0,1765067173,13163.120519979995,34069.511752499995,53293.850333760005 2025-12-07,00:26:16.000,341,11137659,7925,0,1765067175,13163.07336581,25304.38384008,53293.90623072 2025-12-07,00:26:17.000,341,11137697,7805,0,1765067176,13163.100311049995,26226.896434049995,53294.02501176 2025-12-07,00:26:18.000,341,11137755,7925,0,1765067177,13163.100311049995,30378.446301899996,53293.92719208 2025-12-07,00:26:19.000,341,11137773,8205,0,1765067178,13163.140728909995,28994.384872049995,53293.97610192 2025-12-07,00:26:20.000,341,11137796,7365,0,1765067179,13163.11378367,23458.583247839997,53293.96212768001 2025-12-07,00:26:21.000,341,11137734,7325,0,1765067180,13163.07336581,28993.990120770002,53294.10885720001 2025-12-07,00:26:22.000,341,11137672,7565,0,1765067181,13163.1339926,29916.488616479997,53294.018024640005 2025-12-07,00:26:23.000,341,11137615,7845,0,1765067182,13163.080102119995,36374.570213369996,53294.02501176 2025-12-07,00:26:24.000,341,11137673,8005,0,1765067183,13163.07336581,30377.61450456,53294.01103752001 2025-12-07,00:26:25.000,341,11137652,7325,0,1765067184,13163.059893189995,31761.393969209996,53294.066934480004 2025-12-07,00:26:27.000,341,11137687,8125,0,1765067186,13162.98579377999,26687.049542189998,53294.05994736001 2025-12-07,00:26:28.000,341,11137761,8045,0,1765067187,13162.979057469995,30377.58630804,53294.09488296 2025-12-07,00:26:29.000,341,11137732,7365,0,1765067188,13162.9319033,26687.275114350006,53294.115844320004 2025-12-07,00:26:30.000,341,11137771,7484,0,1765067189,13162.958848539995,29455.200598409996,53294.10187008 2025-12-07,00:26:31.000,341,11137673,8085,0,1765067190,13162.88474912999,28532.69505357,53294.02501176 2025-12-07,00:26:32.000,341,11137760,7445,0,1765067191,13162.94537591999,27610.231803510003,53294.02501176 2025-12-07,00:26:33.000,341,11137704,7685,0,1765067192,13162.898221749994,29455.560104040007,53293.98308904 2025-12-07,00:26:34.000,341,11137674,7645,0,1765067193,13162.891485439999,32684.949834419996,53293.99007616001 2025-12-07,00:26:35.000,341,11137699,8365,0,1765067194,13162.88474912999,28533.315377010003,53294.03898600001 2025-12-07,00:26:36.000,341,11137655,7725,0,1765067195,13162.958848539995,30839.981039520004,53293.88526936 2025-12-07,00:26:38.000,341,11137682,7325,0,1765067197,13163.02621163999,28533.470457870004,53294.03898600001 2025-12-07,00:26:39.000,341,11137698,7605,0,1765067198,13162.99253009,30840.17841516,53293.948153440004 2025-12-07,00:26:40.000,341,11137689,8005,0,1765067199,13163.059893189995,29456.2791153,53293.96212768001 2025-12-07,00:26:41.000,341,11137777,8285,0,1765067200,13163.08683842999,34530.72223014,53293.96212768001 2025-12-07,00:26:42.000,341,11137692,7605,0,1765067201,13163.140728909995,29456.201574870007,53294.02501176 2025-12-07,00:26:43.000,341,11137751,7965,0,1765067202,13163.15420153,32685.295241789994,53294.03898600001 2025-12-07,00:26:44.000,341,11137696,7325,0,1765067203,13163.120519979995,29456.081739660003,53294.01103752001 2025-12-07,00:26:45.000,341,11137775,8085,0,1765067204,13163.140728909995,30378.643677540007,53294.03898600001 2025-12-07,00:26:46.000,341,11137778,7525,0,1765067205,13163.140728909995,28072.006211550004,53294.08090872001 2025-12-07,00:26:47.000,341,11137693,8365,0,1765067206,13163.12725628999,31301.099878470006,53294.087895840006 2025-12-07,00:26:49.000,341,11137694,7445,0,1765067208,13163.14746521999,32223.556079400005,53294.018024640005 2025-12-07,00:26:50.000,341,11137736,7405,0,1765067209,13163.140728909995,31762.12707873,53294.05296024 2025-12-07,00:26:51.000,341,11137683,8085,0,1765067210,13163.100311049995,29455.553054910008,53294.08090872001 2025-12-07,00:26:52.000,341,11137731,7965,0,1765067211,13163.08683842999,27149.211652380007,53294.01103752001 2025-12-07,00:26:53.000,341,11137746,7685,0,1765067212,13163.05315688,31762.225766550007,53293.99706328 2025-12-07,00:26:54.000,341,11137799,8005,0,1765067213,13163.06662949999,32223.61952157,53293.99007616001 2025-12-07,00:26:55.000,341,11137717,7885,0,1765067214,13163.01273902,26688.064616910007,53293.96212768001 2025-12-07,00:26:56.000,341,11137705,7885,0,1765067215,13162.96558484999,32685.24589788,53294.066934480004 2025-12-07,00:26:57.000,341,11137644,7805,0,1765067216,13162.88474912999,34530.5953458,53293.97610192 2025-12-07,00:26:58.000,341,11137728,7484,0,1765067217,13162.84433126999,28533.780619590005,53293.91321784001 2025-12-07,00:27:00.000,341,11137659,8005,0,1765067219,13162.716341379994,26227.537904879995,53293.98308904 2025-12-07,00:27:01.000,341,11137730,7525,0,1765067220,13162.696132449993,31302.14314971,53293.97610192 2025-12-07,00:27:02.000,341,11137730,7725,0,1765067221,13162.581615179988,31302.10790406,53293.95514056 2025-12-07,00:27:03.000,341,11137797,7885,0,1765067222,13162.507515769998,30840.862180769996,53293.97610192 2025-12-07,00:27:04.000,341,11137776,7525,0,1765067223,13162.507515769998,33147.393909809995,53293.9341792 2025-12-07,00:27:05.000,341,11137670,7685,0,1765067224,13162.379525880002,33147.30932025,53293.899243600004 2025-12-07,00:27:06.000,341,11137718,7484,0,1765067225,13162.318899090002,28072.823910630003,53293.88526936 2025-12-07,00:27:07.000,341,11137544,7645,0,1765067226,13162.325635399997,27150.113941019998,53293.89225648001 2025-12-07,00:27:08.000,341,11137471,7885,0,1765067227,13162.318899090002,32685.626550899993,53293.87129512001 2025-12-07,00:27:09.000,341,11137655,8085,0,1765067228,13162.298690160002,30379.03842882,53293.87828224 2025-12-07,00:27:11.000,341,11137771,7885,0,1765067230,13162.258272300001,25765.55907207,53293.920204960006 2025-12-07,00:27:12.000,341,11137697,7805,0,1765067231,13162.224590749996,28994.624542470003,53293.82238528001 2025-12-07,00:27:13.000,341,11137778,7285,0,1765067232,13162.231327059992,30378.55203885,53293.83635952 2025-12-07,00:27:14.000,341,11137695,7885,0,1765067233,13162.244799679997,27149.246898030004,53293.89225648001 2025-12-07,00:27:15.000,341,11137704,7405,0,1765067234,13162.217854440001,33146.08277163,53293.801423920006 2025-12-07,00:27:16.000,341,11137731,7965,0,1765067235,13162.217854440001,28071.59031288,53293.77347544001 2025-12-07,00:27:17.000,341,11137704,7525,0,1765067236,13162.217854440001,34068.454383000004,53293.71059136 2025-12-07,00:27:18.000,341,11137623,8325,0,1765067237,13162.238063370001,30839.417109119997,53293.74552696001 2025-12-07,00:27:19.000,341,11137739,8005,0,1765067238,13162.224590749996,28994.17339815,53293.801423920006 2025-12-07,00:27:20.000,341,11137762,7484,0,1765067239,13162.271744919992,29455.553054910008,53293.8293724 2025-12-07,00:27:22.000,341,11137670,7525,0,1765067241,13162.238063370001,29455.665840989997,53293.73853984 2025-12-07,00:27:23.000,341,11137769,7965,0,1765067242,13162.238063370001,24381.504691349997,53293.83635952 2025-12-07,00:27:24.000,341,11137705,8045,0,1765067243,13162.244799679997,26688.113960820003,53293.81539816 2025-12-07,00:27:25.000,341,11137577,7965,0,1765067244,13162.217854440001,32685.154259190007,53293.66866864 2025-12-07,00:27:26.000,341,11137681,8005,0,1765067245,13162.163963959996,33608.040457049996,53293.70360424001 2025-12-07,00:27:27.000,341,11137657,8005,0,1765067246,13162.150491339991,33146.83702854,53293.72456560001 2025-12-07,00:27:28.000,341,11137821,7885,0,1765067247,13162.110073479991,32685.70409133,53293.59181032 2025-12-07,00:27:29.000,341,11137685,8085,0,1765067248,13162.083128239996,33146.9921094,53293.62674592001 2025-12-07,00:27:30.000,341,11137717,8085,0,1765067249,13162.069655619991,27611.40195909,53293.612771680004 2025-12-07,00:27:31.000,341,11137774,7565,0,1765067250,13162.01576514,36376.28315196,53293.59879744 2025-12-07,00:27:33.000,341,11137741,7845,0,1765067252,13161.941665729995,29456.680915710007,53293.47302928 2025-12-07,00:27:34.000,341,11137723,8005,0,1765067253,13161.83388477,28072.612436730007,53293.54290048 2025-12-07,00:27:35.000,341,11137670,7685,0,1765067254,13161.79346691,31301.79774234,53293.57783608001 2025-12-07,00:27:36.000,341,11137701,7845,0,1765067255,13161.71263119,28072.619485860007,53293.55687472001 2025-12-07,00:27:37.000,341,11137687,8325,0,1765067256,13161.631795469999,29917.771558139997,53293.54290048 2025-12-07,00:27:38.000,341,11137804,7365,0,1765067257,13161.584641299989,28072.415061089996,53293.514952000005 2025-12-07,00:27:39.000,341,11137681,8125,0,1765067258,13161.517278199994,28072.344569790002,53293.445080800004 2025-12-07,00:27:40.000,341,11137721,7965,0,1765067259,13161.463387719989,28994.878311149994,53293.38918384001 2025-12-07,00:27:41.000,341,11137817,7965,0,1765067260,13161.389288309998,30840.03038343,53293.3752096 2025-12-07,00:27:42.000,341,11137706,7605,0,1765067261,13161.342134140003,27149.5923054,53293.445080800004 2025-12-07,00:27:44.000,341,11137779,7765,0,1765067263,13161.274771039993,26688.106911690003,53293.42411944 2025-12-07,00:27:45.000,341,11137694,7365,0,1765067264,13161.254562109993,31762.437240450003,53293.396170960004 2025-12-07,00:27:46.000,341,11137814,7484,0,1765067265,13161.241089490002,23920.223722409995,53293.35424824 2025-12-07,00:27:47.000,341,11137791,8085,0,1765067266,13161.207407939997,26688.015272999997,53293.3053384 2025-12-07,00:27:48.000,341,11137752,7565,0,1765067267,13161.140044840002,26687.951830830003,53293.27040280001 2025-12-07,00:27:49.000,341,11137664,7484,0,1765067268,13161.079418050002,26226.748402319994,53293.20053160001 2025-12-07,00:27:50.000,341,11137754,7605,0,1765067269,13161.025527569996,27610.682947830006,53293.20053160001 2025-12-07,00:27:51.000,341,11137715,7885,0,1765067270,13161.025527569996,28072.020309810003,53293.17258312001 2025-12-07,00:27:52.000,341,11137732,7885,0,1765067271,13160.937955540001,29917.221726000003,53293.17258312001 2025-12-07,00:27:53.000,341,11137690,7845,0,1765067272,13160.924482919996,28994.751426810006,53293.130660400006 2025-12-07,00:27:55.000,341,11137643,8045,0,1765067274,13160.72912992999,29456.053543140006,53293.05380208001 2025-12-07,00:27:56.000,341,11137708,7645,0,1765067275,13160.73586624,28533.378819179998,53293.04681496 2025-12-07,00:27:57.000,341,11137667,8165,0,1765067276,13160.67523945,24842.905495500003,53293.0258536 2025-12-07,00:27:58.000,341,11137719,7885,0,1765067277,13160.63482159,24842.78566029,53293.011879360005 2025-12-07,00:27:59.000,341,11137781,8205,0,1765067278,13160.64829420999,27149.28919281,53292.97694376 2025-12-07,00:28:00.000,341,11137706,7484,0,1765067279,13160.60787634999,25303.982039669994,53292.942008160004 2025-12-07,00:28:01.000,341,11137804,7565,0,1765067280,13160.5741948,28532.998166160003,53292.87213696 2025-12-07,00:28:02.000,341,11137661,8165,0,1765067281,13160.60787634999,22997.23883673,53292.90008544 2025-12-07,00:28:03.000,341,11137713,7765,0,1765067282,13160.65503052,28994.17339815,53292.8511756 2025-12-07,00:28:04.000,341,11137700,7484,0,1765067283,13160.56745848999,32684.512788360007,53292.914059680006 2025-12-07,00:28:06.000,341,11137749,7845,0,1765067285,13160.60787634999,28993.954875120005,53292.87213696 2025-12-07,00:28:07.000,341,11137692,7405,0,1765067286,13160.68871206999,29916.60845169,53292.80925288 2025-12-07,00:28:08.000,341,11137655,7965,0,1765067287,13160.66850313999,30377.861224110005,53292.78829152001 2025-12-07,00:28:09.000,341,11137813,7965,0,1765067288,13160.742602549995,30377.76253629,53292.75335592 2025-12-07,00:28:10.000,341,11137684,7605,0,1765067289,13160.681975759995,32223.020345519995,53292.725407440004 2025-12-07,00:28:11.000,341,11137704,7725,0,1765067290,13160.702184689995,30838.994161320006,53292.64854912001 2025-12-07,00:28:12.000,341,11137676,7765,0,1765067291,13160.762811479995,31761.64773789,53292.69745896001 2025-12-07,00:28:13.000,341,11137782,7484,0,1765067292,13160.76954778999,26225.930703239996,53292.62060064001 2025-12-07,00:28:14.000,341,11137668,7525,0,1765067293,13160.78975671999,31300.331523300003,53292.68348472 2025-12-07,00:28:15.000,341,11137740,7484,0,1765067294,13160.83017457999,33145.476546449994,53292.59265216 2025-12-07,00:28:17.000,341,11137812,7645,0,1765067296,13160.91774661,32222.82296988,53292.71842032001 2025-12-07,00:28:18.000,341,11137600,7525,0,1765067297,13160.87732875,31761.471509640003,53292.606626400004 2025-12-07,00:28:19.000,341,11137713,7965,0,1765067298,13160.85711982,24841.946813820003,53292.57169080001 2025-12-07,00:28:20.000,341,11137650,7165,0,1765067299,13160.924482919996,32222.66083989,53292.59963928001 2025-12-07,00:28:21.000,341,11137656,7484,0,1765067300,13160.911010299991,28993.440288629994,53292.774317280004 2025-12-07,00:28:22.000,341,11137569,8085,0,1765067301,13160.83691089,30838.634655689995,53292.68348472 2025-12-07,00:28:23.000,341,11137763,7845,0,1765067302,13160.83017457999,29454.728306699995,53292.57169080001 2025-12-07,00:28:24.000,341,11137716,7525,0,1765067303,13160.73586624,33145.22277777,53292.57169080001 2025-12-07,00:28:25.000,341,11137714,7565,0,1765067304,13160.702184689995,29454.953878860004,53292.627587760006 2025-12-07,00:28:26.000,341,11137884,7484,0,1765067305,13160.63482159,31761.471509640003,53292.59265216 2025-12-07,00:28:28.000,341,11137710,7565,0,1765067307,13160.59440373,30377.7413889,53292.52976808001 2025-12-07,00:28:29.000,341,11137782,7405,0,1765067308,13160.56745848999,34068.3134004,53292.51579384 2025-12-07,00:28:30.000,341,11137693,8045,0,1765067309,13160.55398587,26226.20561931,53292.41797416 2025-12-07,00:28:31.000,341,11137745,8005,0,1765067310,13160.47315015,31300.789716750005,53292.459896880006 2025-12-07,00:28:32.000,341,11137690,7645,0,1765067311,13160.52704062999,28994.152250760002,53292.45290976001 2025-12-07,00:28:33.000,341,11137780,7605,0,1765067312,13160.55398587,26687.68396389,53292.41797416 2025-12-07,00:28:34.000,341,11137686,7765,0,1765067313,13160.560722179995,30839.410059989998,53292.40399992001 2025-12-07,00:28:35.000,341,11137724,7405,0,1765067314,13160.641557899995,22997.337524550006,53292.45290976001 2025-12-07,00:28:36.000,341,11137798,7525,0,1765067315,13160.641557899995,31300.782667620006,53292.36906432 2025-12-07,00:28:37.000,341,11137733,8125,0,1765067316,13160.69544838,30839.459403900008,53292.390025680004 2025-12-07,00:28:39.000,341,11137818,7365,0,1765067318,13160.702184689995,32684.703114870004,53292.38303856001 2025-12-07,00:28:40.000,341,11137717,7885,0,1765067319,13160.702184689995,29455.510760129997,53292.35509008 2025-12-07,00:28:41.000,341,11137512,7405,0,1765067320,13160.601140039995,30378.185484090005,53292.243296160006 2025-12-07,00:28:42.000,341,11137684,7765,0,1765067321,13160.59440373,28071.56211636,53292.271244640004 2025-12-07,00:28:43.000,341,11137596,7565,0,1765067322,13160.601140039995,31761.82396614,53292.410987040006 2025-12-07,00:28:44.000,341,11137653,7965,0,1765067323,13160.500095389994,31300.472505900005,53292.38303856001 2025-12-07,00:28:45.000,341,11137507,7925,0,1765067324,13160.560722179995,32223.020345519995,53292.3271416 2025-12-07,00:28:46.000,341,11137573,7805,0,1765067325,13160.54724955999,34529.34060066,53292.32015448 2025-12-07,00:28:47.000,341,11137566,7605,0,1765067326,13160.47315015,29916.220749540007,53292.38303856001 2025-12-07,00:28:48.000,341,11137505,8045,0,1765067327,13160.479886459994,29454.975026250002,53292.27823176 2025-12-07,00:28:50.000,341,11137516,7405,0,1765067329,13160.479886459994,29916.227798670006,53292.30618024 2025-12-07,00:28:51.000,341,11137586,7405,0,1765067330,13160.48662276999,29454.897485819994,53292.32015448 2025-12-07,00:28:52.000,341,11137519,8045,0,1765067331,13160.49335908,29454.777650610005,53292.243296160006 2025-12-07,00:28:53.000,341,11137608,7405,0,1765067332,13160.48662276999,28993.496681670003,53292.2572704 2025-12-07,00:28:54.000,341,11137613,8085,0,1765067333,13160.50683169999,32222.80887162,53292.27823176 2025-12-07,00:28:55.000,341,11137606,7365,0,1765067334,13160.432732289999,32684.153282729996,53292.32015448 2025-12-07,00:28:56.000,341,11137560,7525,0,1765067335,13160.439468599994,30839.106947399996,53292.1524636 2025-12-07,00:28:57.000,341,11137760,7765,0,1765067336,13160.439468599994,25764.854159070004,53292.19438632001 2025-12-07,00:28:58.000,341,11137717,7885,0,1765067337,13160.372105499999,29916.700090380007,53292.1524636 2025-12-07,00:28:59.000,341,11137824,7484,0,1765067338,13160.385578119989,28532.85718356,53292.2572704 2025-12-07,00:29:01.000,341,11137755,7765,0,1765067340,13160.419259669994,24380.99010486,53292.26425752001 2025-12-07,00:29:02.000,341,11137789,8045,0,1765067341,13160.358632879994,28071.442281149997,53292.13848936 2025-12-07,00:29:03.000,341,11137771,7885,0,1765067342,13160.372105499999,30377.875322370004,53292.15945072 2025-12-07,00:29:04.000,341,11137627,8005,0,1765067343,13160.432732289999,31761.619541370004,53292.14547648001 2025-12-07,00:29:05.000,341,11137662,7525,0,1765067344,13160.40578704999,29454.932731470006,53292.26425752001 2025-12-07,00:29:06.000,341,11137477,8005,0,1765067345,13160.42599597999,28532.208663600002,53292.075605280006 2025-12-07,00:29:07.000,341,11137521,8045,0,1765067346,13160.358632879994,28993.496681670003,53292.18041208 2025-12-07,00:29:08.000,341,11137623,7885,0,1765067347,13160.284533469989,25764.40301475,53292.20137344 2025-12-07,00:29:09.000,341,11137522,7484,0,1765067348,13160.271060849998,35913.14826183001,53292.1524636 2025-12-07,00:29:10.000,341,11137736,7445,0,1765067349,13160.190225129998,32683.984103609997,53292.18041208 2025-12-07,00:29:12.000,341,11137651,8165,0,1765067351,13160.008344759997,28071.08277552,53292.04066968 2025-12-07,00:29:13.000,341,11137700,7445,0,1765067352,13159.873618559992,28993.806843390004,53292.13150224 2025-12-07,00:29:14.000,341,11137747,7925,0,1765067353,13159.812991769992,32222.97100161,53292.03368256 2025-12-07,00:29:15.000,341,11137721,7925,0,1765067354,13159.759101290001,28071.25900377,53292.005734080005 2025-12-07,00:29:16.000,341,11137680,7525,0,1765067355,13159.61090246999,31300.52889894,53291.96381136 2025-12-07,00:29:17.000,341,11137702,7685,0,1765067356,13159.50985781999,32223.097885950003,53291.92188864 2025-12-07,00:29:18.000,341,11137670,7484,0,1765067357,13159.46943995999,22996.92162588,53291.90092728001 2025-12-07,00:29:19.000,341,11137621,8125,0,1765067358,13159.42902209999,26687.34560565,53291.956824240006 2025-12-07,00:29:20.000,341,11137609,8205,0,1765067359,13159.50985781999,30838.987112190007,53291.92188864 2025-12-07,00:29:21.000,341,11137497,8005,0,1765067360,13159.523330439995,29454.925682340006,53291.91490152 2025-12-07,00:29:23.000,341,11137695,7805,0,1765067362,13159.644584019996,29454.707159309997,53291.82406896 2025-12-07,00:29:24.000,341,11137598,7885,0,1765067363,13159.752364979991,28531.940796659997,53291.92188864 2025-12-07,00:29:25.000,341,11137604,7245,0,1765067364,13159.792782839992,31760.766596639995,53291.907914400006 2025-12-07,00:29:26.000,341,11137568,7525,0,1765067365,13159.887091179997,28531.630634939997,53291.83105608001 2025-12-07,00:29:27.000,341,11137504,7484,0,1765067366,13159.927509039997,34067.171441340004,53291.85201744 2025-12-07,00:29:28.000,341,11137542,7445,0,1765067367,13159.961190590002,34989.550101839995,53291.789133360006 2025-12-07,00:29:29.000,341,11137686,7805,0,1765067368,13160.028553689997,30837.859251390008,53291.91490152 2025-12-07,00:29:30.000,341,11137705,8085,0,1765067369,13159.974663209992,29453.981098920005,53291.81009472001 2025-12-07,00:29:31.000,341,11137749,7885,0,1765067370,13160.055498929993,30376.62057723,53291.83105608001 2025-12-07,00:29:32.000,341,11137801,7885,0,1765067371,13160.001608450002,31760.37184536,53291.84503032 2025-12-07,00:29:34.000,341,11137743,7885,0,1765067373,13159.893827489992,30376.46549637,53291.8729788 2025-12-07,00:29:35.000,341,11137819,7845,0,1765067374,13159.799519150001,34989.592396620006,53291.91490152 2025-12-07,00:29:36.000,341,11137690,7565,0,1765067375,13159.745628669996,31760.660859690004,53291.77515912 2025-12-07,00:29:37.000,341,11137775,8125,0,1765067376,13159.65805664,25302.424181940005,53291.81009472001 2025-12-07,00:29:38.000,341,11137733,7885,0,1765067377,13159.583957229996,26686.513808310003,53291.79612048 2025-12-07,00:29:39.000,341,11137726,7484,0,1765067378,13159.59742985,28070.539992510006,53291.66336520001 2025-12-07,00:29:40.000,341,11137631,8005,0,1765067379,13159.671529259991,29915.685015659998,53291.73323640001 2025-12-07,00:29:41.000,341,11137792,7325,0,1765067380,13159.691738189991,28993.123077779994,53291.70528792 2025-12-07,00:29:42.000,341,11137623,7965,0,1765067381,13159.718683430001,24841.573209930008,53291.670352320005 2025-12-07,00:29:43.000,341,11137786,7525,0,1765067382,13159.732156049991,34528.75552287001,53291.77515912 2025-12-07,00:29:45.000,341,11137719,7845,0,1765067384,13159.981399520002,33144.84917388001,53291.76118488001 2025-12-07,00:29:46.000,341,11137750,7525,0,1765067385,13160.042026310002,33144.77163345,53291.719262160004 2025-12-07,00:29:47.000,341,11137714,7525,0,1765067386,13160.170016199998,31299.478578569993,53291.70528792 2025-12-07,00:29:48.000,341,11137645,7965,0,1765067387,13160.291269779998,26686.520857440002,53291.78214624001 2025-12-07,00:29:49.000,341,11137654,7484,0,1765067388,13160.372105499999,31299.337595970006,53291.75419776 2025-12-07,00:29:50.000,341,11137692,7445,0,1765067389,13160.48662276999,30376.662872009998,53291.740223520006 2025-12-07,00:29:51.000,341,11137493,8045,0,1765067390,13160.540513249995,27608.8431249,53291.73323640001 2025-12-07,00:29:52.000,341,11137621,8005,0,1765067391,13160.67523945,27147.53395944,53291.73323640001 2025-12-07,00:29:53.000,341,11137497,8005,0,1765067392,13160.74933885999,22534.618533090004,53291.768172000004 2025-12-07,00:29:54.000,341,11137609,8285,0,1765067393,13160.81670196,27147.646745520004,53291.85201744 2025-12-07,00:29:56.000,341,11137509,7845,0,1765067395,13160.904273989996,29915.614524360004,53291.79612048 2025-12-07,00:29:57.000,341,11137560,7405,0,1765067396,13160.911010299991,33144.79278084,53291.79612048 2025-12-07,00:29:58.000,341,11137671,8085,0,1765067397,13160.944691849996,31299.816936810006,53291.838043200005 2025-12-07,00:29:59.000,341,11137646,7645,0,1765067398,13160.890801369991,30838.613508299997,53291.90092728001 2025-12-07,00:30:00.000,341,11137735,7845,0,1765067399,13160.924482919996,33606.74341713,53291.86599168 2025-12-07,00:30:01.000,341,11137755,7925,0,1765067400,13160.924482919996,27609.808855709998,53291.85201744 2025-12-07,00:30:02.000,341,11137695,7725,0,1765067401,13160.850383509991,29916.523862129994,53291.87996592001 2025-12-07,00:30:03.000,341,11137700,7285,0,1765067402,13160.85711982,32223.11198421,53291.89394016 2025-12-07,00:30:04.000,341,11137718,7525,0,1765067403,13160.850383509991,27610.196557860007,53291.85900456001 2025-12-07,00:30:05.000,341,11137753,7885,0,1765067404,13160.823438269996,32223.231819420005,53291.886953040004 2025-12-07,00:30:07.000,341,11137703,7885,0,1765067406,13160.67523945,31300.620537630006,53291.92188864 2025-12-07,00:30:08.000,341,11137685,7845,0,1765067407,13160.68871206999,30378.07974714,53291.97079848 2025-12-07,00:30:09.000,341,11137672,7525,0,1765067408,13160.641557899995,29916.721237770005,53291.92887576001 2025-12-07,00:30:10.000,341,11137729,7965,0,1765067409,13160.61461266,32684.58327966,53291.92887576001 2025-12-07,00:30:11.000,341,11137741,7805,0,1765067410,13160.621348969995,27610.161312209995,53291.94285 2025-12-07,00:30:12.000,341,11137735,7965,0,1765067411,13160.61461266,30839.20563522,53292.04066968 2025-12-07,00:30:13.000,341,11137528,7765,0,1765067412,13160.62808527999,29916.530911259993,53292.0127212 2025-12-07,00:30:14.000,341,11137527,7805,0,1765067413,13160.62808527999,28532.645709660006,53291.96381136 2025-12-07,00:30:15.000,341,11137632,7325,0,1765067414,13160.67523945,30377.76958542,53292.06163104 2025-12-07,00:30:16.000,341,11137719,8085,0,1765067415,13160.69544838,25764.663832560007,53291.98477272 2025-12-07,00:30:18.000,341,11137647,8045,0,1765067417,13160.83691089,30839.05055436,53292.04765680001 2025-12-07,00:30:19.000,341,11137711,8165,0,1765067418,13160.863856129996,31300.338572430002,53292.02669544001 2025-12-07,00:30:20.000,341,11137676,7405,0,1765067419,13160.890801369991,28071.25900377,53291.97778560001 2025-12-07,00:30:21.000,341,11137736,7445,0,1765067420,13160.924482919996,27148.852146749996,53292.06163104 2025-12-07,00:30:22.000,341,11137713,7165,0,1765067421,13160.991846019991,26226.233815829997,53292.075605280006 2025-12-07,00:30:23.000,341,11137695,7925,0,1765067422,13161.032263879992,28994.201594669998,53292.103553760004 2025-12-07,00:30:24.000,341,11137694,7645,0,1765067423,13160.998582330001,26226.51578103,53291.99874696001 2025-12-07,00:30:25.000,341,11137685,8005,0,1765067424,13161.039000190001,32223.527882880007,53291.99175984 2025-12-07,00:30:26.000,341,11137829,7845,0,1765067425,13160.985109709996,33146.2167051,53292.11054088 2025-12-07,00:30:27.000,341,11137747,7845,0,1765067426,13160.998582330001,33146.442277259994,53292.08957952 2025-12-07,00:30:29.000,341,11137648,6605,0,1765067428,13160.87732875,29456.039444880007,53292.09656664001 2025-12-07,00:30:30.000,341,11137715,7805,0,1765067429,13160.73586624,31301.31135237,53292.04765680001 2025-12-07,00:30:31.000,341,11137695,7765,0,1765067430,13160.681975759995,29917.524838590005,53292.06861816001 2025-12-07,00:30:32.000,341,11137636,7525,0,1765067431,13160.5741948,30840.19251342,53292.0825924 2025-12-07,00:30:33.000,341,11137641,8165,0,1765067432,13160.459677529994,25304.602363109996,53292.124515120006 2025-12-07,00:30:34.000,341,11137640,7484,0,1765067433,13160.351896569999,33146.76653723999,53292.0825924 2025-12-07,00:30:35.000,341,11137651,8125,0,1765067434,13160.264324539989,24381.864196979994,53291.97079848 2025-12-07,00:30:36.000,341,11137707,8125,0,1765067435,13160.143070959988,29456.208624000006,53292.054643920004 2025-12-07,00:30:37.000,341,11137630,7405,0,1765067436,13160.116125719993,27610.993109550007,53292.11054088 2025-12-07,00:30:38.000,341,11137610,7725,0,1765067437,13160.129598339998,29456.081739660003,53292.0127212 2025-12-07,00:30:40.000,341,11137673,8125,0,1765067439,13160.055498929993,30839.783663880007,53292.03368256 2025-12-07,00:30:41.000,341,11137705,7965,0,1765067440,13160.015081069992,32684.90753964,53292.01970832 2025-12-07,00:30:42.000,341,11137593,8045,0,1765067441,13160.008344759997,30378.361712340004,53291.935862880004 2025-12-07,00:30:43.000,341,11137722,7685,0,1765067442,13160.062235240002,30839.487600420005,53291.99874696001 2025-12-07,00:30:44.000,341,11137757,8125,0,1765067443,13160.136334649993,30839.586288239996,53291.92887576001 2025-12-07,00:30:45.000,341,11137653,8125,0,1765067444,13160.170016199998,25303.90449924,53291.907914400006 2025-12-07,00:30:46.000,341,11137686,7845,0,1765067445,13160.230642989998,28533.061608329997,53291.956824240006 2025-12-07,00:30:47.000,341,11137692,7484,0,1765067446,13160.257588229993,26226.438240600008,53291.97778560001 2025-12-07,00:30:48.000,341,11137641,8085,0,1765067447,13160.345160259989,24381.30026658,53291.935862880004 2025-12-07,00:30:49.000,341,11137662,7725,0,1765067448,13160.324951329989,31300.881355439997,53291.99874696001 2025-12-07,00:30:51.000,341,11137704,7765,0,1765067450,13160.392314429999,26226.551026679997,53291.90092728001 2025-12-07,00:30:52.000,341,11137628,7325,0,1765067451,13160.44620490999,30378.361712340004,53291.89394016 2025-12-07,00:30:53.000,341,11137730,7725,0,1765067452,13160.42599597999,32223.584275920002,53291.935862880004 2025-12-07,00:30:54.000,341,11137612,7484,0,1765067453,13160.452941219999,31301.01528891,53292.0825924 2025-12-07,00:30:55.000,341,11137670,7565,0,1765067454,13160.47315015,34068.757495590005,53292.0825924 2025-12-07,00:30:56.000,341,11137711,7645,0,1765067455,13160.452941219999,32223.661816349995,53292.054643920004 2025-12-07,00:30:57.000,341,11137660,7765,0,1765067456,13160.439468599994,31301.01528891,53291.99874696001 2025-12-07,00:30:58.000,341,11137617,8245,0,1765067457,13160.48662276999,28994.413068570007,53291.99874696001 2025-12-07,00:30:59.000,341,11137646,7765,0,1765067458,13160.44620490999,24842.60238291,53291.98477272 2025-12-07,00:31:00.000,341,11137742,7685,0,1765067459,13160.419259669994,25765.199566440002,53292.005734080005 2025-12-07,00:31:02.000,341,11137674,7565,0,1765067461,13160.419259669994,32223.549030270005,53292.0825924 2025-12-07,00:31:03.000,341,11137636,7445,0,1765067462,13160.44620490999,31300.86020805,53291.99874696001 2025-12-07,00:31:04.000,341,11137731,7885,0,1765067463,13160.47315015,34529.97502236,53292.04765680001 2025-12-07,00:31:05.000,341,11137700,7445,0,1765067464,13160.49335908,30378.192533220004,53292.11054088 2025-12-07,00:31:06.000,341,11137704,7445,0,1765067465,13160.58766741999,29455.65174273,53292.08957952 2025-12-07,00:31:07.000,341,11137755,7965,0,1765067466,13160.56745848999,33146.18850858,53292.18041208 2025-12-07,00:31:08.000,341,11137690,7445,0,1765067467,13160.661766829995,31762.253963070005,53292.26425752001 2025-12-07,00:31:09.000,341,11137757,8245,0,1765067468,13160.702184689995,30839.69907432,53292.173424960005 2025-12-07,00:31:10.000,341,11137591,8085,0,1765067469,13160.65503052,31762.423142190004,53292.075605280006 2025-12-07,00:31:11.000,341,11137657,7045,0,1765067470,13160.70892099999,27149.479519319997,53292.103553760004 2025-12-07,00:31:13.000,341,11137710,7445,0,1765067472,13160.783020409996,31301.50167888,53292.01970832 2025-12-07,00:31:14.000,341,11137627,7845,0,1765067473,13160.742602549995,28072.450306740007,53291.98477272 2025-12-07,00:31:15.000,341,11137707,8285,0,1765067474,13160.68871206999,27611.253927359998,53292.04765680001 2025-12-07,00:31:16.000,341,11137697,8205,0,1765067475,13160.681975759995,31301.734300170006,53292.08957952 2025-12-07,00:31:17.000,341,11137693,8085,0,1765067476,13160.63482159,28533.935700450005,53292.075605280006 2025-12-07,00:31:18.000,341,11137495,7805,0,1765067477,13160.55398587,35453.67187017,53292.06163104 2025-12-07,00:31:19.000,341,11137697,8005,0,1765067478,13160.52704062999,24382.188456959993,53292.03368256 2025-12-07,00:31:20.000,341,11137700,7405,0,1765067479,13160.432732289999,29456.44829442,53292.06861816001 2025-12-07,00:31:21.000,341,11137730,7484,0,1765067480,13160.331687639999,24843.476475029995,53292.14547648001 2025-12-07,00:31:22.000,341,11137682,7605,0,1765067481,13160.345160259989,27611.21163258,53292.075605280006 2025-12-07,00:31:24.000,341,11137681,7645,0,1765067483,13160.203697749988,28533.696030029998,53291.97778560001 2025-12-07,00:31:25.000,341,11137705,8045,0,1765067484,13160.143070959988,34069.31437686,53292.03368256 2025-12-07,00:31:26.000,341,11137670,7285,0,1765067485,13160.089180479998,28994.779623330003,53291.98477272 2025-12-07,00:31:27.000,341,11137667,8125,0,1765067486,13160.136334649993,30378.756463619997,53291.94983712001 2025-12-07,00:31:28.000,341,11137654,7525,0,1765067487,13160.129598339998,29455.891413150006,53292.0127212 2025-12-07,00:31:29.000,341,11137688,7325,0,1765067488,13160.149807269998,24842.92664289,53292.02669544001 2025-12-07,00:31:30.000,341,11137809,7645,0,1765067489,13160.163279889988,28994.575198560007,53292.0127212 2025-12-07,00:31:31.000,341,11137728,7405,0,1765067490,13160.217170369993,32684.985080069993,53291.99175984 2025-12-07,00:31:32.000,341,11137789,8005,0,1765067491,13160.284533469989,30378.58023537,53292.06861816001 2025-12-07,00:31:33.000,341,11137734,7484,0,1765067492,13160.338423949994,29917.172382089993,53291.94285 2025-12-07,00:31:35.000,341,11137786,7565,0,1765067494,13160.55398587,31301.283155850004,53292.01970832 2025-12-07,00:31:36.000,341,11137720,7484,0,1765067495,13160.661766829995,32685.203603100003,53291.99874696001 2025-12-07,00:31:37.000,341,11137793,7965,0,1765067496,13160.72912992999,31762.6134687,53292.075605280006 2025-12-07,00:31:38.000,341,11137735,7845,0,1765067497,13160.803229339996,32685.281143529995,53291.956824240006 2025-12-07,00:31:39.000,341,11137723,8085,0,1765067498,13160.931219229991,31762.77559869,53292.02669544001 2025-12-07,00:31:40.000,341,11137644,7325,0,1765067499,13160.985109709996,30840.18546429,53292.03368256 2025-12-07,00:31:41.000,341,11137737,8005,0,1765067500,13160.985109709996,29917.616477279997,53292.075605280006 2025-12-07,00:31:42.000,341,11137760,7845,0,1765067501,13161.052472809992,28995.089785050004,53292.06861816001 2025-12-07,00:31:43.000,341,11137714,7645,0,1765067502,13161.032263879992,28995.1250307,53292.09656664001 2025-12-07,00:31:44.000,341,11137655,8045,0,1765067503,13161.119835910002,31301.755447560005,53292.103553760004 2025-12-07,00:31:46.000,341,11137679,7484,0,1765067505,13161.099626980002,27150.212628840003,53292.13848936 2025-12-07,00:31:47.000,341,11137722,7405,0,1765067506,13161.106363289997,28072.86620541,53292.14547648001 2025-12-07,00:31:48.000,341,11137701,7885,0,1765067507,13161.072681739992,36837.810840449994,53292.13150224 2025-12-07,00:31:49.000,341,11137672,7605,0,1765067508,13161.059209120001,28534.217665649994,53292.14547648001 2025-12-07,00:31:50.000,341,11137732,7484,0,1765067509,13161.025527569996,27611.634580380007,53292.11752800001 2025-12-07,00:31:51.000,341,11137741,8005,0,1765067510,13161.012054949992,31763.466413429996,53292.04765680001 2025-12-07,00:31:52.000,341,11137714,7525,0,1765067511,13160.958164470001,35454.13006362,53292.09656664001 2025-12-07,00:31:53.000,341,11137759,8165,0,1765067512,13160.978373400001,28995.7594524,53292.11752800001 2025-12-07,00:31:54.000,341,11137760,7484,0,1765067513,13160.944691849996,28995.79469805,53292.11752800001 2025-12-07,00:31:55.000,341,11137749,7965,0,1765067514,13160.964900779996,29918.349586800003,53292.19438632001 2025-12-07,00:31:57.000,341,11137826,6725,0,1765067516,13161.059209120001,33147.64767849,53292.13150224 2025-12-07,00:31:58.000,341,11137788,7645,0,1765067517,13161.092890669992,25305.279079590007,53292.13848936 2025-12-07,00:31:59.000,341,11137714,6725,0,1765067518,13161.166990079997,30840.99611424,53292.0825924 2025-12-07,00:32:00.000,341,11137865,8005,0,1765067519,13161.227616869997,36837.853135230005,53292.27823176 2025-12-07,00:32:01.000,341,11137792,6525,0,1765067520,13161.315188899993,28072.894401929996,53292.271244640004 2025-12-07,00:32:02.000,341,11137732,6645,0,1765067521,13161.409497239998,34531.194521850004,53292.26425752001 2025-12-07,00:32:03.000,341,11137649,7205,0,1765067522,13161.389288309998,31301.868233639994,53292.271244640004 2025-12-07,00:32:04.000,341,11137749,6965,0,1765067523,13161.470124029998,26227.347578369998,53292.292206000006 2025-12-07,00:32:05.000,341,11137781,7845,0,1765067524,13161.490332959998,27149.958860159997,53292.243296160006 2025-12-07,00:32:06.000,341,11137704,6645,0,1765067525,13161.476860339993,31301.727251040007,53292.32015448 2025-12-07,00:32:08.000,341,11137689,6925,0,1765067527,13161.530750819999,34992.25696776,53292.27823176 2025-12-07,00:32:09.000,341,11137770,7765,0,1765067528,13161.463387719989,28995.357651989994,53292.341115840005 2025-12-07,00:32:10.000,341,11137698,7605,0,1765067529,13161.497069269994,32685.845073930002,53292.33412872001 2025-12-07,00:32:11.000,341,11137736,6885,0,1765067530,13161.490332959998,27150.297218399995,53292.3271416 2025-12-07,00:32:12.000,341,11137773,7045,0,1765067531,13161.422969859988,34531.40599575,53292.36207720001 2025-12-07,00:32:13.000,341,11137800,6565,0,1765067532,13161.369079379998,29918.356635930002,53292.28521888001 2025-12-07,00:32:14.000,341,11137762,6605,0,1765067533,13161.348870449998,28534.47848346,53292.25028328 2025-12-07,00:32:15.000,341,11137749,8125,0,1765067534,13161.335397829993,28995.94977891,53292.390025680004 2025-12-07,00:32:16.000,341,11137761,7165,0,1765067535,13161.308452589998,27150.88934532,53292.36207720001 2025-12-07,00:32:17.000,341,11137801,7165,0,1765067536,13161.315188899993,33147.99308586,53292.292206000006 2025-12-07,00:32:19.000,341,11137719,6965,0,1765067538,13161.396024619993,28535.000119079996,53292.410987040006 2025-12-07,00:32:20.000,341,11137758,7645,0,1765067539,13161.436442479993,26228.44019352,53292.35509008 2025-12-07,00:32:21.000,341,11137755,7285,0,1765067540,13161.416233549993,32225.649671010004,53292.34810296 2025-12-07,00:32:22.000,341,11137709,8125,0,1765067541,13161.456651409993,28996.25994063,53292.33412872001 2025-12-07,00:32:23.000,341,11137797,7245,0,1765067542,13161.537487129994,30841.426111170003,53292.30618024 2025-12-07,00:32:24.000,341,11137719,8005,0,1765067543,13161.510541889998,31764.05854035,53292.36207720001 2025-12-07,00:32:25.000,341,11137784,7645,0,1765067544,13161.571168679999,24844.181388030003,53292.30618024 2025-12-07,00:32:26.000,341,11137703,7245,0,1765067545,13161.577904989994,25766.637588960002,53292.36207720001 2025-12-07,00:32:27.000,341,11137657,8325,0,1765067546,13161.584641299989,31302.185444489995,53292.35509008 2025-12-07,00:32:28.000,341,11137784,7685,0,1765067547,13161.591377609999,30379.433180099993,53292.3271416 2025-12-07,00:32:30.000,341,11137723,7965,0,1765067549,13161.577904989994,29456.476490939996,53292.3970128 2025-12-07,00:32:31.000,341,11137703,7205,0,1765067550,13161.503805579989,32685.675894810003,53292.32015448 2025-12-07,00:32:32.000,341,11137699,7925,0,1765067551,13161.483596649989,30378.989084910005,53292.3271416 2025-12-07,00:32:33.000,341,11137721,8165,0,1765067552,13161.409497239998,28533.738324809994,53292.36207720001 2025-12-07,00:32:34.000,341,11137773,8045,0,1765067553,13161.389288309998,27611.190485190004,53292.37605144 2025-12-07,00:32:35.000,341,11137761,8005,0,1765067554,13161.335397829993,29456.349606599993,53292.33412872001 2025-12-07,00:32:36.000,341,11137716,7685,0,1765067555,13161.348870449998,25766.01021639,53292.341115840005 2025-12-07,00:32:37.000,341,11137646,7765,0,1765067556,13161.247825799997,27149.92361451,53292.35509008 2025-12-07,00:32:38.000,341,11137774,7805,0,1765067557,13161.220880560002,26688.727235130005,53292.410987040006 2025-12-07,00:32:39.000,341,11137707,8165,0,1765067558,13161.180462700002,31763.219693880004,53292.35509008 2025-12-07,00:32:41.000,341,11137694,7005,0,1765067560,13161.119835910002,27611.648678640006,53292.18041208 2025-12-07,00:32:42.000,341,11137760,7565,0,1765067561,13161.113099599992,27611.69802255,53292.25028328 2025-12-07,00:32:43.000,341,11137749,7845,0,1765067562,13161.160253770002,27611.817857760005,53292.23630904001 2025-12-07,00:32:44.000,341,11137713,7805,0,1765067563,13161.146781149997,30379.708096169998,53292.19438632001 2025-12-07,00:32:45.000,341,11137775,8165,0,1765067564,13161.146781149997,35454.1723584,53292.18041208 2025-12-07,00:32:46.000,341,11137744,7445,0,1765067565,13161.173726389992,27150.5791836,53292.21534768001 2025-12-07,00:32:47.000,341,11137661,8365,0,1765067566,13161.207407939997,31302.326427089996,53292.21534768001 2025-12-07,00:32:48.000,341,11137733,7965,0,1765067567,13161.207407939997,35915.326443,53292.222334800004 2025-12-07,00:32:49.000,341,11137679,8045,0,1765067568,13161.214144249992,22075.92459486,53292.20836056 2025-12-07,00:32:50.000,341,11137672,7525,0,1765067569,13161.301716280002,31763.240841270002,53292.173424960005 2025-12-07,00:32:52.000,341,11137755,7925,0,1765067571,13161.315188899993,30840.234808199995,53292.13150224 2025-12-07,00:32:53.000,341,11137703,8085,0,1765067572,13161.342134140003,30840.058579949997,53292.13848936 2025-12-07,00:32:54.000,341,11137705,8045,0,1765067573,13161.328661519998,28994.575198560007,53292.13150224 2025-12-07,00:32:55.000,341,11137749,8085,0,1765067574,13161.375815689993,30839.68497606,53292.243296160006 2025-12-07,00:32:56.000,341,11137689,8085,0,1765067575,13161.409497239998,32223.45034245,53292.28521888001 2025-12-07,00:32:57.000,341,11137757,8045,0,1765067576,13161.375815689993,25765.164320790005,53292.29919312 2025-12-07,00:32:58.000,341,11137776,6645,0,1765067577,13161.422969859988,24842.433203790002,53292.243296160006 2025-12-07,00:32:59.000,341,11137748,7845,0,1765067578,13161.375815689993,31762.00019439,53292.2572704 2025-12-07,00:33:00.000,341,11137682,6565,0,1765067579,13161.402760929988,28532.920625729996,53292.222334800004 2025-12-07,00:33:01.000,341,11137648,7565,0,1765067580,13161.470124029998,30839.480551290006,53292.25028328 2025-12-07,00:33:03.000,341,11137723,7165,0,1765067582,13161.476860339993,29916.897466020004,53292.19438632001 2025-12-07,00:33:04.000,341,11137751,8365,0,1765067583,13161.490332959998,32223.661816349995,53292.23630904001 2025-12-07,00:33:05.000,341,11137642,6765,0,1765067584,13161.537487129994,34530.27813495,53292.18041208 2025-12-07,00:33:06.000,341,11137721,7125,0,1765067585,13161.557696059994,31301.1774189,53292.124515120006 2025-12-07,00:33:07.000,341,11137709,7165,0,1765067586,13161.584641299989,28533.555047429996,53292.173424960005 2025-12-07,00:33:08.000,341,11137662,6725,0,1765067587,13161.611586539999,32224.014272850007,53292.20137344 2025-12-07,00:33:09.000,341,11137689,7205,0,1765067588,13161.550959749999,30378.960888390007,53292.13150224 2025-12-07,00:33:10.000,341,11137823,6965,0,1765067589,13161.631795469999,28995.174374609996,53292.21534768001 2025-12-07,00:33:11.000,341,11137781,7085,0,1765067590,13161.699158569994,30379.18646055,53292.19438632001 2025-12-07,00:33:12.000,341,11137690,7685,0,1765067591,13161.699158569994,30379.278099240008,53292.28521888001 2025-12-07,00:33:14.000,341,11137717,7005,0,1765067593,13161.79346691,27611.40900822,53292.15945072 2025-12-07,00:33:15.000,341,11137823,7965,0,1765067594,13161.779994289995,26688.868217730007,53292.173424960005 2025-12-07,00:33:16.000,341,11137700,6445,0,1765067595,13161.779994289995,28534.097830440005,53292.103553760004 2025-12-07,00:33:17.000,341,11137690,7845,0,1765067596,13161.840621079995,32224.514761080005,53292.11054088 2025-12-07,00:33:18.000,341,11137696,7405,0,1765067597,13161.82714845999,35914.90349520001,53292.16643784001 2025-12-07,00:33:19.000,341,11137699,8005,0,1765067598,13161.76652166999,31301.79774234,53292.21534768001 2025-12-07,00:33:20.000,341,11137811,7965,0,1765067599,13161.80693952999,25304.588264849997,53292.222334800004 2025-12-07,00:33:21.000,341,11137702,7605,0,1765067600,13161.759785359995,28533.618489600005,53292.22932192 2025-12-07,00:33:22.000,341,11137671,7205,0,1765067601,13161.79346691,29917.390905120003,53292.1873992 2025-12-07,00:33:23.000,341,11137784,7605,0,1765067602,13161.759785359995,26226.8611884,53292.21534768001 2025-12-07,00:33:25.000,341,11137740,7685,0,1765067604,13161.678949639994,29916.918613410002,53292.22932192 2025-12-07,00:33:26.000,341,11137731,7165,0,1765067605,13161.631795469999,29455.567153170006,53292.222334800004 2025-12-07,00:33:27.000,341,11137688,6725,0,1765067606,13161.631795469999,25765.037436450002,53292.18041208 2025-12-07,00:33:28.000,341,11137735,7285,0,1765067607,13161.584641299989,35452.304338949994,53292.27823176 2025-12-07,00:33:29.000,341,11137744,6845,0,1765067608,13161.564432369989,34529.700106289994,53292.243296160006 2025-12-07,00:33:30.000,341,11137724,7525,0,1765067609,13161.524014509989,28532.807839650006,53292.222334800004 2025-12-07,00:33:31.000,341,11137715,8165,0,1765067610,13161.571168679999,28994.131103370004,53292.18041208 2025-12-07,00:33:32.000,341,11137734,7765,0,1765067611,13161.517278199994,32684.540984880005,53292.271244640004 2025-12-07,00:33:33.000,341,11137723,7965,0,1765067612,13161.537487129994,37758.871313640004,53292.2572704 2025-12-07,00:33:34.000,341,11137786,7645,0,1765067613,13161.550959749999,29455.531907519995,53292.1524636 2025-12-07,00:33:36.000,341,11137729,8005,0,1765067615,13161.60485022999,31300.768569360007,53292.08957952 2025-12-07,00:33:37.000,341,11137648,6445,0,1765067616,13161.598113919994,32684.74540965,53292.103553760004 2025-12-07,00:33:38.000,341,11137714,7725,0,1765067617,13161.64526808999,32223.520833749993,53292.075605280006 2025-12-07,00:33:39.000,341,11137701,7245,0,1765067618,13161.672213329999,28533.054559199998,53292.1524636 2025-12-07,00:33:40.000,341,11137736,7525,0,1765067619,13161.658740709994,34991.27008956,53292.04066968 2025-12-07,00:33:41.000,341,11137669,7285,0,1765067620,13161.71263119,27610.393933500003,53292.06861816001 2025-12-07,00:33:42.000,341,11137695,7085,0,1765067621,13161.78673059999,31762.063636560008,53292.13848936 2025-12-07,00:33:43.000,341,11137740,7605,0,1765067622,13161.80693952999,33145.90654338,53292.075605280006 2025-12-07,00:33:44.000,341,11137672,6885,0,1765067623,13161.86756631999,34068.390940829995,53292.08957952 2025-12-07,00:33:45.000,341,11137717,7965,0,1765067624,13161.89451156,28993.990120770002,53292.124515120006 2025-12-07,00:33:47.000,341,11137716,6645,0,1765067626,13161.95513835,28071.357691590005,53292.04765680001 2025-12-07,00:33:48.000,341,11137859,7245,0,1765067627,13161.961874659995,24842.045501639994,53292.054643920004 2025-12-07,00:33:49.000,341,11137717,7285,0,1765067628,13161.982083589995,30377.572209780003,53292.075605280006 2025-12-07,00:33:50.000,341,11137744,7484,0,1765067629,13162.02923775999,31761.478558770003,53291.94983712001 2025-12-07,00:33:51.000,341,11137731,7285,0,1765067630,13161.98881989999,33145.32851471999,53292.03368256 2025-12-07,00:33:52.000,341,11137822,6685,0,1765067631,13161.99555621,28532.286204029995,53292.08957952 2025-12-07,00:33:53.000,341,11137704,7565,0,1765067632,13162.03597407,29916.100914330003,53292.13150224 2025-12-07,00:33:54.000,341,11137747,8085,0,1765067633,13162.062919309996,33145.08179517,53292.11054088 2025-12-07,00:33:55.000,341,11137773,7085,0,1765067634,13162.137018720001,31761.161347920002,53292.09656664001 2025-12-07,00:33:56.000,341,11137784,6845,0,1765067635,13162.184172889996,28531.983091439994,53292.08957952 2025-12-07,00:33:58.000,341,11137854,6605,0,1765067637,13162.298690160002,28070.638680329997,53292.14547648001 2025-12-07,00:33:59.000,341,11137762,6605,0,1765067638,13162.359316950002,26225.324478060007,53292.222334800004 2025-12-07,00:34:00.000,341,11137761,7125,0,1765067639,13162.406471119997,28070.59638555,53292.19438632001 2025-12-07,00:34:01.000,341,11137653,7205,0,1765067640,13162.500779460002,34528.727326349996,53292.1873992 2025-12-07,00:34:02.000,341,11137742,7525,0,1765067641,13162.568142559998,29454.35470281,53292.20836056 2025-12-07,00:34:03.000,341,11137680,6765,0,1765067642,13162.642241969988,31299.605462909996,53292.1524636 2025-12-07,00:34:04.000,341,11137721,7885,0,1765067643,13162.689396139998,35451.44434509,53292.11054088 2025-12-07,00:34:05.000,341,11137760,7645,0,1765067644,13162.750022929999,29915.868293039995,53292.19438632001 2025-12-07,00:34:06.000,341,11137718,6725,0,1765067645,13162.696132449993,31761.19659357,53292.20137344 2025-12-07,00:34:07.000,341,11137717,7405,0,1765067646,13162.696132449993,30838.72629438,53292.22932192 2025-12-07,00:34:09.000,341,11137793,8125,0,1765067648,13162.615296729993,29916.361732139994,53292.13848936 2025-12-07,00:34:10.000,341,11137727,7965,0,1765067649,13162.642241969988,30839.156291310006,53292.20836056 2025-12-07,00:34:11.000,341,11137778,7645,0,1765067650,13162.514252079993,37297.45641123,53292.16643784001 2025-12-07,00:34:12.000,341,11137735,8085,0,1765067651,13162.494043149993,27148.908539790005,53292.26425752001 2025-12-07,00:34:13.000,341,11137775,6925,0,1765067652,13162.494043149993,26226.402994949996,53292.1873992 2025-12-07,00:34:14.000,341,11137693,8045,0,1765067653,13162.467097909997,29455.419121440005,53292.243296160006 2025-12-07,00:34:15.000,341,11137784,7605,0,1765067654,13162.473834219993,26226.35365104,53292.19438632001 2025-12-07,00:34:16.000,341,11137743,8125,0,1765067655,13162.446888979997,28532.814888780005,53292.18041208 2025-12-07,00:34:17.000,341,11137750,7685,0,1765067656,13162.527724699998,29455.348630139997,53292.14547648001 2025-12-07,00:34:18.000,341,11137806,6885,0,1765067657,13162.534461009993,24380.99010486,53292.1873992 2025-12-07,00:34:20.000,341,11137778,7405,0,1765067659,13162.729813999998,29916.411076050004,53292.19438632001 2025-12-07,00:34:21.000,341,11137757,8125,0,1765067660,13162.790440789999,29916.411076050004,53292.25028328 2025-12-07,00:34:22.000,341,11137697,8245,0,1765067661,13162.90495805999,28993.764548609994,53292.27823176 2025-12-07,00:34:23.000,341,11137710,7685,0,1765067662,13163.02621163999,29455.024370159997,53292.34810296 2025-12-07,00:34:24.000,341,11137731,7285,0,1765067663,13163.10704735999,29454.953878860004,53292.27823176 2025-12-07,00:34:25.000,341,11137698,7484,0,1765067664,13163.25524618,30838.881375240002,53292.26425752001 2025-12-07,00:34:26.000,341,11137785,7125,0,1765067665,13163.349554519991,24842.108943810003,53292.222334800004 2025-12-07,00:34:27.000,341,11137730,6805,0,1765067666,13163.403444999996,29455.14420537,53292.33412872001 2025-12-07,00:34:28.000,341,11137721,8005,0,1765067667,13163.511225959992,26687.472489990003,53292.32015448 2025-12-07,00:34:29.000,341,11137713,7005,0,1765067668,13163.585325369997,30839.325470430005,53292.38303856001 2025-12-07,00:34:31.000,341,11137748,6445,0,1765067670,13163.672897399993,28533.20259093,53292.3271416 2025-12-07,00:34:32.000,341,11137754,7685,0,1765067671,13163.706578949997,28533.301278750005,53292.36207720001 2025-12-07,00:34:33.000,341,11137757,7325,0,1765067672,13163.726787879998,29917.320413819994,53292.47387112 2025-12-07,00:34:34.000,341,11137740,7525,0,1765067673,13163.740260500002,29456.032395750008,53292.459896880006 2025-12-07,00:34:35.000,341,11137738,6765,0,1765067674,13163.740260500002,32223.971978069996,53292.48085824001 2025-12-07,00:34:36.000,341,11137787,7885,0,1765067675,13163.760469430003,30840.065629079996,53292.52976808001 2025-12-07,00:34:37.000,341,11137646,7605,0,1765067676,13163.794150979993,31762.63461609,53292.466884 2025-12-07,00:34:38.000,341,11137809,8045,0,1765067677,13163.848041459998,28533.49865439,53292.43194840001 2025-12-07,00:34:39.000,341,11137822,7685,0,1765067678,13163.868250389998,28072.147194150006,53292.5367552 2025-12-07,00:34:40.000,341,11137754,7565,0,1765067679,13163.955822419994,31301.276106720004,53292.578677920006 2025-12-07,00:34:42.000,341,11137797,7165,0,1765067681,13164.097284929994,32684.865244860004,53292.627587760006 2025-12-07,00:34:43.000,341,11137698,6565,0,1765067682,13164.17138434,31300.972994130003,53292.58566504 2025-12-07,00:34:44.000,341,11137778,7645,0,1765067683,13164.25222006,29455.694037509995,53292.606626400004 2025-12-07,00:34:45.000,341,11137836,6805,0,1765067684,13164.35326471,27149.211652380007,53292.676497600005 2025-12-07,00:34:46.000,341,11137708,7445,0,1765067685,13164.45430936,29917.045497750005,53292.7114332 2025-12-07,00:34:47.000,341,11137717,6965,0,1765067686,13164.562090319996,32223.668865479995,53292.73938168001 2025-12-07,00:34:48.000,341,11137750,6845,0,1765067687,13164.723761759997,30378.530891460003,53292.65553624 2025-12-07,00:34:49.000,341,11137687,8045,0,1765067688,13164.831542719992,31301.438236710004,53292.75335592 2025-12-07,00:34:50.000,341,11137722,7525,0,1765067689,13164.979741540003,30840.277102980006,53292.7813044 2025-12-07,00:34:51.000,341,11137805,8085,0,1765067690,13165.087522499998,33146.92866722999,53292.82322712 2025-12-07,00:34:53.000,341,11137825,7205,0,1765067692,13165.43107431,27611.493597780005,53292.93502104001 2025-12-07,00:34:54.000,341,11137765,7085,0,1765067693,13165.54559157999,30379.574162699995,53292.88611120001 2025-12-07,00:34:55.000,341,11137769,7045,0,1765067694,13165.65337254,27150.42410274,53292.914059680006 2025-12-07,00:34:56.000,341,11137802,6445,0,1765067695,13165.821780289996,30379.729243559996,53293.0258536 2025-12-07,00:34:57.000,341,11137709,7205,0,1765067696,13165.943033869997,33147.57718719001,53292.92803392 2025-12-07,00:34:58.000,341,11137789,6965,0,1765067697,13166.030605899992,26689.220674230004,53293.05380208001 2025-12-07,00:34:59.000,341,11137756,6485,0,1765067698,13166.151859479993,29457.040421340003,53293.10271192001 2025-12-07,00:35:00.000,341,11137727,6885,0,1765067699,13166.306794609998,27611.662776900004,53293.081750560006 2025-12-07,00:35:01.000,341,11137715,8165,0,1765067700,13166.407839259999,33147.4855485,53293.179570240005 2025-12-07,00:35:02.000,341,11137764,6565,0,1765067701,13166.46172973999,29918.22270246,53293.27040280001 2025-12-07,00:35:04.000,341,11137704,6565,0,1765067703,13166.65034642,30379.560064439996,53293.22149296001 2025-12-07,00:35:05.000,341,11137815,8005,0,1765067704,13166.72444582999,33147.47145024,53293.34027400001 2025-12-07,00:35:06.000,341,11137802,6805,0,1765067705,13166.78507261999,32224.965905400008,53293.35424824 2025-12-07,00:35:07.000,341,11137746,6805,0,1765067706,13166.899589889996,28534.47143433,53293.34027400001 2025-12-07,00:35:08.000,341,11137776,6925,0,1765067707,13166.960216679996,29918.504667660003,53293.50796488001 2025-12-07,00:35:09.000,341,11137694,7565,0,1765067708,13167.041052399996,34070.364697230005,53293.41014520001 2025-12-07,00:35:10.000,341,11137699,8165,0,1765067709,13167.081470259996,29457.39992697,53293.48700352001 2025-12-07,00:35:11.000,341,11137797,8085,0,1765067710,13167.074733950001,27150.988033140005,53293.57783608001 2025-12-07,00:35:12.000,341,11137755,6925,0,1765067711,13167.189251219992,27612.3676899,53293.60578456001 2025-12-07,00:35:13.000,341,11137704,7365,0,1765067712,13167.229669079992,31764.333456420005,53293.66168152 2025-12-07,00:35:15.000,341,11137847,7445,0,1765067714,13167.283559559997,26690.05247157,53293.66168152 2025-12-07,00:35:16.000,341,11137715,8125,0,1765067715,13167.256614320002,28996.816821900007,53293.77347544001 2025-12-07,00:35:17.000,341,11137842,7365,0,1765067716,13167.283559559997,31764.615421619994,53293.85732088 2025-12-07,00:35:18.000,341,11137705,7205,0,1765067717,13167.222932769997,30380.680876109996,53293.780462560004 2025-12-07,00:35:19.000,341,11137809,7125,0,1765067718,13167.243141699997,30842.025287220007,53293.850333760005 2025-12-07,00:35:20.000,341,11137789,6885,0,1765067719,13167.195987530002,24844.956792330006,53293.850333760005 2025-12-07,00:35:21.000,341,11137675,6845,0,1765067720,13167.283559559997,27151.573110929996,53293.85732088 2025-12-07,00:35:22.000,341,11137742,7125,0,1765067721,13167.256614320002,29919.456300210004,53293.87129512001 2025-12-07,00:35:23.000,341,11137784,6685,0,1765067722,13167.290295869992,28996.837969290005,53293.948153440004 2025-12-07,00:35:24.000,341,11137799,7085,0,1765067723,13167.256614320002,31764.805748130006,53293.920204960006 2025-12-07,00:35:26.000,341,11137878,7484,0,1765067725,13167.243141699997,28535.74027773,53294.01103752001 2025-12-07,00:35:27.000,341,11137794,7484,0,1765067726,13167.236405390002,29919.82285497,53294.018024640005 2025-12-07,00:35:28.000,341,11137805,7005,0,1765067727,13167.236405390002,33610.35962082,53294.087895840006 2025-12-07,00:35:29.000,341,11137833,7125,0,1765067728,13167.263350629997,27613.382764619993,53294.115844320004 2025-12-07,00:35:30.000,341,11137835,7365,0,1765067729,13167.209460149992,31303.997070900004,53294.08090872001 2025-12-07,00:35:31.000,341,11137764,6365,0,1765067730,13167.236405390002,30842.709052830003,53294.0739216 2025-12-07,00:35:32.000,341,11137755,8165,0,1765067731,13167.202723839997,28074.854060070007,53294.12981856001 2025-12-07,00:35:33.000,341,11137667,7925,0,1765067732,13167.283559559997,28074.818814419996,53294.22065112 2025-12-07,00:35:34.000,341,11137699,8125,0,1765067733,13167.270086939992,31765.228695929996,53294.213664 2025-12-07,00:35:35.000,341,11137764,7525,0,1765067734,13167.263350629997,24845.365641869997,53294.16475416 2025-12-07,00:35:37.000,341,11137728,7645,0,1765067736,13167.398076830003,28997.07059058,53294.255586720006 2025-12-07,00:35:38.000,341,11137736,7405,0,1765067737,13167.425022069998,32687.494570349998,53294.26956096 2025-12-07,00:35:39.000,341,11137714,7605,0,1765067738,13167.458703619988,29919.562037159994,53294.32545792001 2025-12-07,00:35:40.000,341,11137840,7565,0,1765067739,13167.492385169993,29919.470398470003,53294.304496560006 2025-12-07,00:35:41.000,341,11137749,7205,0,1765067740,13167.519330409988,25306.526775599996,53294.33244504 2025-12-07,00:35:42.000,341,11137780,7325,0,1765067741,13167.586693509998,34071.61239323999,53294.353406400005 2025-12-07,00:35:43.000,341,11137796,7205,0,1765067742,13167.654056609994,31765.059516809997,53294.43026472 2025-12-07,00:35:44.000,341,11137760,7765,0,1765067743,13167.627111369999,27613.382764619993,53294.423277600006 2025-12-07,00:35:45.000,341,11137775,7005,0,1765067744,13167.70121077999,31765.383776789997,53294.451226080004 2025-12-07,00:35:46.000,341,11137739,7845,0,1765067745,13167.72141970999,31304.18739741,53294.54205864001 2025-12-07,00:35:48.000,341,11137743,7725,0,1765067747,13167.707947089999,34995.24579888,53294.521097280005 2025-12-07,00:35:49.000,341,11137762,7525,0,1765067748,13167.660792919989,28998.17025486,53294.56302000001 2025-12-07,00:35:50.000,341,11137704,7565,0,1765067749,13167.660792919989,27152.947691280002,53294.5280844 2025-12-07,00:35:51.000,341,11137767,7365,0,1765067750,13167.640583989989,28537.02321939,53294.57699424 2025-12-07,00:35:52.000,341,11137693,7965,0,1765067751,13167.573220889994,30382.40791296,53294.61192984001 2025-12-07,00:35:53.000,341,11137742,7645,0,1765067752,13167.492385169993,29921.049403590005,53294.63289120001 2025-12-07,00:35:54.000,341,11137758,7765,0,1765067753,13167.411549449993,29459.768434650003,53294.5280844 2025-12-07,00:35:55.000,341,11137795,8005,0,1765067754,13167.337450040002,29921.133993149997,53294.590968480006 2025-12-07,00:35:56.000,341,11137777,7805,0,1765067755,13167.236405390002,28998.381728759996,53294.60494272 2025-12-07,00:35:57.000,341,11137731,8085,0,1765067756,13167.162305979997,29920.93661751,53294.60494272 2025-12-07,00:35:59.000,341,11137688,7245,0,1765067758,13167.061261329996,32227.44015003,53294.68180104001 2025-12-07,00:36:00.000,341,11137726,7765,0,1765067759,13166.899589889996,32688.57308724,53294.688788160005 2025-12-07,00:36:01.000,341,11137702,7645,0,1765067760,13166.82549047999,27613.988989799996,53294.64686544 2025-12-07,00:36:02.000,341,11137630,7525,0,1765067761,13166.758127379995,26229.927559949996,53294.618916960004 2025-12-07,00:36:03.000,341,11137685,8085,0,1765067762,13166.697500589995,28536.39584682,53294.67481392 2025-12-07,00:36:04.000,341,11137803,7725,0,1765067763,13166.58298331999,30381.547919100005,53294.5979556 2025-12-07,00:36:05.000,341,11137725,7885,0,1765067764,13166.529092839999,28074.882256590005,53294.639878320006 2025-12-07,00:36:06.000,341,11137773,7805,0,1765067765,13166.488674979999,29920.006132349998,53294.70974952001 2025-12-07,00:36:07.000,341,11137699,7885,0,1765067766,13166.394366639994,30842.518726320006,53294.58398136001 2025-12-07,00:36:08.000,341,11137752,7565,0,1765067767,13166.347212469998,27613.269978540004,53294.639878320006 2025-12-07,00:36:10.000,341,11137748,6365,0,1765067769,13166.219222579988,29458.443198210007,53294.57699424 2025-12-07,00:36:11.000,341,11137692,7484,0,1765067770,13166.199013650003,27151.960813080004,53294.60494272 2025-12-07,00:36:12.000,341,11137749,7285,0,1765067771,13166.124914239997,30381.230708250005,53294.54205864001 2025-12-07,00:36:13.000,341,11137710,6605,0,1765067772,13166.071023759992,29919.98498496,53294.570007120004 2025-12-07,00:36:14.000,341,11137694,6645,0,1765067773,13166.084496379997,26229.589201709998,53294.55603288 2025-12-07,00:36:15.000,341,11137729,8125,0,1765067774,13165.983451729997,33610.74732297,53294.54205864001 2025-12-07,00:36:16.000,341,11137705,7205,0,1765067775,13165.909352319992,29920.351539719995,53294.54205864001 2025-12-07,00:36:17.000,341,11137706,7525,0,1765067776,13165.882407079996,27613.862105459993,53294.50712304 2025-12-07,00:36:18.000,341,11137710,6685,0,1765067777,13165.781362429996,29920.63350492,53294.40930336 2025-12-07,00:36:19.000,341,11137685,7325,0,1765067778,13165.727471949991,25307.506604669994,53294.37436776001 2025-12-07,00:36:21.000,341,11137749,6965,0,1765067780,13165.559064199995,28537.04436678,53294.38135488 2025-12-07,00:36:22.000,341,11137710,6805,0,1765067781,13165.54559157999,28998.522711359998,53294.36039352 2025-12-07,00:36:23.000,341,11137744,7685,0,1765067782,13165.47149217,30843.949699710007,53294.32545792001 2025-12-07,00:36:24.000,341,11137743,8085,0,1765067783,13165.336765969994,30382.696927290002,53294.304496560006 2025-12-07,00:36:25.000,341,11137801,7845,0,1765067784,13165.276139179994,33150.84093438,53294.31148368 2025-12-07,00:36:26.000,341,11137679,7005,0,1765067785,13165.154885599994,32228.25784911,53294.353406400005 2025-12-07,00:36:27.000,341,11137719,7165,0,1765067786,13165.006686779998,27615.046359300002,53294.16475416 2025-12-07,00:36:28.000,341,11137745,7125,0,1765067787,13164.898905820002,29921.648579639994,53294.185715520005 2025-12-07,00:36:29.000,341,11137785,7645,0,1765067788,13164.845015339997,31305.604272540004,53294.255586720006 2025-12-07,00:36:30.000,341,11137680,6685,0,1765067789,13164.676607590001,28999.009101329997,53294.15077992 2025-12-07,00:36:32.000,341,11137704,6725,0,1765067791,13164.400418879995,30382.943646839994,53294.15077992 2025-12-07,00:36:33.000,341,11137671,7205,0,1765067792,13164.31284685,33150.88322916,53294.10885720001 2025-12-07,00:36:34.000,341,11137772,6685,0,1765067793,13164.17138434,31766.666718449997,53294.01103752001 2025-12-07,00:36:35.000,341,11137633,7365,0,1765067794,13164.056867069994,29921.387761830003,53293.969114800006 2025-12-07,00:36:36.000,341,11137853,7965,0,1765067795,13163.901931939989,30382.746271199998,53293.97610192 2025-12-07,00:36:37.000,341,11137723,8045,0,1765067796,13163.861514079988,30382.54889556,53293.87828224 2025-12-07,00:36:38.000,341,11137727,7205,0,1765067797,13163.767205739998,34995.788581889996,53293.90623072 2025-12-07,00:36:39.000,341,11137767,7085,0,1765067798,13163.679633710002,27614.43308499,53293.89225648001 2025-12-07,00:36:40.000,341,11137669,8005,0,1765067799,13163.612270609992,29459.740238130005,53293.84334664001 2025-12-07,00:36:41.000,341,11137648,7484,0,1765067800,13163.558380130002,28998.283040940005,53293.83635952 2025-12-07,00:36:43.000,341,11137747,7085,0,1765067802,13163.457335480001,29920.901371860004,53293.78744968 2025-12-07,00:36:44.000,341,11137747,7005,0,1765067803,13163.416917620001,24385.127944170003,53293.74552696001 2025-12-07,00:36:45.000,341,11137707,7365,0,1765067804,13163.403444999996,31766.32131108,53293.682642880005 2025-12-07,00:36:46.000,341,11137726,7285,0,1765067805,13163.356290830001,30843.70298016,53293.60578456001 2025-12-07,00:36:47.000,341,11137743,7484,0,1765067806,13163.241773559996,28998.381728759996,53293.6197588 2025-12-07,00:36:48.000,341,11137767,7805,0,1765067807,13163.16767414999,32689.129968509995,53293.64072016 2025-12-07,00:36:49.000,341,11137731,6965,0,1765067808,13163.06662949999,28998.607300920004,53293.60578456001 2025-12-07,00:36:50.000,341,11137789,8005,0,1765067809,13162.99253009,27153.370639080007,53293.53591336001 2025-12-07,00:36:51.000,341,11137839,6845,0,1765067810,13162.95211223,34995.964810139994,53293.4800164 2025-12-07,00:36:52.000,341,11137735,7885,0,1765067811,13162.837594959994,30844.062485789997,53293.45206792 2025-12-07,00:36:54.000,341,11137661,8125,0,1765067813,13162.615296729993,34996.07759622,53293.49399064 2025-12-07,00:36:55.000,341,11137718,6685,0,1765067814,13162.581615179988,29921.549891820003,53293.347261120005 2025-12-07,00:36:56.000,341,11137766,6685,0,1765067815,13162.440152670002,28537.636493700003,53293.3752096 2025-12-07,00:36:57.000,341,11137725,7005,0,1765067816,13162.366053259997,29921.535793560004,53293.29136416001 2025-12-07,00:36:58.000,341,11137798,7565,0,1765067817,13162.244799679997,28537.594198920007,53293.22149296001 2025-12-07,00:36:59.000,341,11137642,6925,0,1765067818,13162.143755029996,26692.30114404,53293.24245432001 2025-12-07,00:37:00.000,341,11137676,6845,0,1765067819,13162.062919309996,29921.500547910007,53293.14463464 2025-12-07,00:37:01.000,341,11137646,7565,0,1765067820,13161.97534728,33150.66470613,53293.130660400006 2025-12-07,00:37:02.000,341,11137717,7205,0,1765067821,13161.84735738999,31305.294110820003,53293.179570240005 2025-12-07,00:37:03.000,341,11137790,6565,0,1765067822,13161.72610380999,33611.938625940005,53293.130660400006 2025-12-07,00:37:05.000,341,11137804,6805,0,1765067824,13161.571168679999,31304.899359539995,53293.03284072001 2025-12-07,00:37:06.000,341,11137778,6965,0,1765067825,13161.456651409993,28998.240746159994,53292.96995664 2025-12-07,00:37:07.000,341,11137719,8125,0,1765067826,13161.348870449998,30843.435113219995,53292.94899528 2025-12-07,00:37:08.000,341,11137696,6565,0,1765067827,13161.268034729997,31304.69493477,53292.914059680006 2025-12-07,00:37:09.000,341,11137793,7205,0,1765067828,13161.173726389992,31304.69493477,53292.87213696 2025-12-07,00:37:10.000,341,11137730,6885,0,1765067829,13161.126572219997,29920.591210140003,53292.85816272 2025-12-07,00:37:11.000,341,11137835,7125,0,1765067830,13161.039000190001,30843.132000629994,53292.8511756 2025-12-07,00:37:12.000,341,11137764,6885,0,1765067831,13160.951428159991,34072.50058362,53292.82322712 2025-12-07,00:37:13.000,341,11137735,8085,0,1765067832,13160.85711982,33610.986993390004,53292.7813044 2025-12-07,00:37:14.000,341,11137813,7885,0,1765067833,13160.823438269996,27613.819810679997,53292.76034304 2025-12-07,00:37:16.000,341,11137578,6525,0,1765067835,13160.65503052,31765.693938509998,53292.73938168001 2025-12-07,00:37:17.000,341,11137714,7645,0,1765067836,13160.560722179995,25768.43511711,53292.69745896001 2025-12-07,00:37:18.000,341,11137714,7605,0,1765067837,13160.53377694,30381.632508659997,53292.578677920006 2025-12-07,00:37:19.000,341,11137695,7165,0,1765067838,13160.46641383999,32688.12899205,53292.63457488 2025-12-07,00:37:20.000,341,11137673,7005,0,1765067839,13160.432732289999,26229.72313518,53292.50181960001 2025-12-07,00:37:21.000,341,11137718,6605,0,1765067840,13160.385578119989,25307.055460350006,53292.48085824001 2025-12-07,00:37:22.000,341,11137746,6685,0,1765067841,13160.298006089994,33149.529796200004,53292.48784536 2025-12-07,00:37:23.000,341,11137745,7205,0,1765067842,13160.298006089994,32226.80572833,53292.45290976001 2025-12-07,00:37:24.000,341,11137710,6565,0,1765067843,13160.203697749988,28074.9316005,53292.31316736001 2025-12-07,00:37:25.000,341,11137720,6685,0,1765067844,13160.210434059998,28536.318306390007,53292.29919312 2025-12-07,00:37:27.000,341,11137813,7325,0,1765067846,13160.136334649993,31304.067562199998,53292.25028328 2025-12-07,00:37:28.000,341,11137676,7445,0,1765067847,13160.122862030003,28536.135029009994,53292.28521888001 2025-12-07,00:37:29.000,341,11137737,7125,0,1765067848,13160.116125719993,27151.911469169994,53292.1873992 2025-12-07,00:37:30.000,341,11137674,7365,0,1765067849,13160.116125719993,29919.8299041,53292.243296160006 2025-12-07,00:37:31.000,341,11137688,7725,0,1765067850,13160.015081069992,27613.262929410004,53292.13150224 2025-12-07,00:37:32.000,341,11137753,7085,0,1765067851,13160.102653100002,34071.53485281,53292.14547648001 2025-12-07,00:37:33.000,341,11137791,7325,0,1765067852,13160.089180479998,30842.180368080008,53292.054643920004 2025-12-07,00:37:34.000,341,11137738,7445,0,1765067853,13160.109389409998,23460.95880465,53292.11054088 2025-12-07,00:37:35.000,341,11137719,7365,0,1765067854,13160.109389409998,29919.399907169995,53292.03368256 2025-12-07,00:37:36.000,341,11137709,7285,0,1765067855,13160.143070959988,28996.7463306,53292.01970832 2025-12-07,00:37:38.000,341,11137721,7085,0,1765067857,13160.116125719993,28996.605347999997,53291.94285 2025-12-07,00:37:39.000,341,11137753,8165,0,1765067858,13160.102653100002,30841.736272890004,53291.99175984 2025-12-07,00:37:40.000,341,11137651,7925,0,1765067859,13160.122862030003,28996.527807570004,53291.907914400006 2025-12-07,00:37:41.000,341,11137784,7765,0,1765067860,13160.068971549998,31764.298210769994,53291.8031076 2025-12-07,00:37:42.000,341,11137587,8005,0,1765067861,13160.035289999993,27151.164261390004,53291.78214624001 2025-12-07,00:37:43.000,341,11137544,7525,0,1765067862,13160.055498929993,27151.107868349995,53291.82406896 2025-12-07,00:37:44.000,341,11137694,7445,0,1765067863,13160.109389409998,30841.560044640006,53291.81708184 2025-12-07,00:37:45.000,341,11137616,7645,0,1765067864,13160.042026310002,28996.25994063,53291.8729788 2025-12-07,00:37:46.000,341,11137607,7205,0,1765067865,13159.974663209992,30841.517749859995,53291.768172000004 2025-12-07,00:37:47.000,341,11137686,7325,0,1765067866,13160.008344759997,34531.991073540004,53291.6284296 2025-12-07,00:37:49.000,341,11137687,7965,0,1765067868,13159.988135829997,33609.224710890005,53291.768172000004 2025-12-07,00:37:50.000,341,11137693,7085,0,1765067869,13159.961190590002,33609.10487568,53291.66336520001 2025-12-07,00:37:51.000,341,11137585,7165,0,1765067870,13159.893827489992,31763.91050862,53291.68432656 2025-12-07,00:37:52.000,341,11137693,7805,0,1765067871,13159.947717969997,28534.732252140006,53291.600481120004 2025-12-07,00:37:53.000,341,11137688,6685,0,1765067872,13159.866882249997,28995.963877169997,53291.59349400001 2025-12-07,00:37:54.000,341,11137628,7085,0,1765067873,13159.873618559992,29457.22369872,53291.59349400001 2025-12-07,00:37:55.000,341,11137575,7885,0,1765067874,13159.927509039997,28073.289153210004,53291.49567432001 2025-12-07,00:37:56.000,341,11137662,6565,0,1765067875,13159.914036419992,27150.593281859998,53291.52362280001 2025-12-07,00:37:57.000,341,11137647,7245,0,1765067876,13159.893827489992,32225.0363967,53291.47471296001 2025-12-07,00:37:58.000,341,11137755,8085,0,1765067877,13159.927509039997,33147.704071529995,53291.47471296001 2025-12-07,00:38:00.000,341,11137774,7325,0,1765067879,13159.981399520002,26689.206575970005,53291.46772584 2025-12-07,00:38:01.000,341,11137722,6605,0,1765067880,13160.048762619997,34531.462388789994,53291.453751600005 2025-12-07,00:38:02.000,341,11137690,6885,0,1765067881,13160.068971549998,32686.268021730008,53291.35593192001 2025-12-07,00:38:03.000,341,11137756,7685,0,1765067882,13160.075707859993,31763.656739939994,53291.49567432001 2025-12-07,00:38:04.000,341,11137775,8085,0,1765067883,13160.082444170002,24382.60435563,53291.39785464001 2025-12-07,00:38:05.000,341,11137827,7165,0,1765067884,13160.095916789993,29918.405979839998,53291.44676448001 2025-12-07,00:38:06.000,341,11137774,6805,0,1765067885,13160.149807269998,28534.513729109996,53291.4886872 2025-12-07,00:38:07.000,341,11137720,6925,0,1765067886,13160.163279889988,26689.072642500003,53291.36291904 2025-12-07,00:38:08.000,341,11137693,6965,0,1765067887,13160.102653100002,28534.443237810003,53291.383880400004 2025-12-07,00:38:09.000,341,11137751,7365,0,1765067888,13160.062235240002,33608.80176309,53291.27907360001 2025-12-07,00:38:11.000,341,11137693,7005,0,1765067890,13159.994872139992,25305.448258710006,53291.23016376001 2025-12-07,00:38:12.000,341,11137725,7285,0,1765067891,13160.001608450002,32225.085740609997,53291.286060720005 2025-12-07,00:38:13.000,341,11137770,7445,0,1765067892,13159.994872139992,27611.972938620005,53291.167279680005 2025-12-07,00:38:14.000,341,11137753,7845,0,1765067893,13159.914036419992,32686.35261129,53291.25811224001 2025-12-07,00:38:15.000,341,11137652,6605,0,1765067894,13159.853409629992,30379.863177029998,53291.27208648 2025-12-07,00:38:16.000,341,11137712,7525,0,1765067895,13159.846673319997,27611.930643839994,53291.118369840005 2025-12-07,00:38:17.000,341,11137704,7845,0,1765067896,13159.866882249997,33147.697022399996,53291.097408480004 2025-12-07,00:38:18.000,341,11137772,7565,0,1765067897,13159.745628669996,28995.78059979,53291.13234408 2025-12-07,00:38:19.000,341,11137623,8085,0,1765067898,13159.745628669996,26227.96790181,53291.18824104001 2025-12-07,00:38:20.000,341,11137657,7005,0,1765067899,13159.738892360001,28534.48553259,53291.18824104001 2025-12-07,00:38:22.000,341,11137694,7325,0,1765067901,13159.711947119991,29918.328439410005,53291.069460000006 2025-12-07,00:38:23.000,341,11137617,8045,0,1765067902,13159.738892360001,30840.848082509998,53291.097408480004 2025-12-07,00:38:24.000,341,11137736,7685,0,1765067903,13159.786046529996,27150.276071009997,53290.99260168001 2025-12-07,00:38:25.000,341,11137678,7445,0,1765067904,13159.812991769992,27611.599334729995,53291.02055016001 2025-12-07,00:38:26.000,341,11137677,7165,0,1765067905,13159.866882249997,28995.357651989994,53290.92273048001 2025-12-07,00:38:27.000,341,11137732,7405,0,1765067906,13159.961190590002,28995.322406339998,53291.05548576 2025-12-07,00:38:28.000,341,11137658,7605,0,1765067907,13160.021817380002,28072.563092819997,53290.999588800005 2025-12-07,00:38:29.000,341,11137687,8125,0,1765067908,13160.001608450002,30840.36169254,53291.01356304 2025-12-07,00:38:30.000,341,11137622,7484,0,1765067909,13160.109389409998,25765.932675959994,53290.95766608 2025-12-07,00:38:31.000,341,11137632,6765,0,1765067910,13160.136334649993,27611.098846499997,53290.880807760004 2025-12-07,00:38:33.000,341,11137715,8085,0,1765067912,13160.237379299993,28533.639636990003,53290.929717600004 2025-12-07,00:38:34.000,341,11137658,7725,0,1765067913,13160.331687639999,30378.72121797,53290.86683352 2025-12-07,00:38:35.000,341,11137641,8125,0,1765067914,13160.324951329989,27610.92261825,53290.89478200001 2025-12-07,00:38:36.000,341,11137725,8085,0,1765067915,13160.419259669994,29456.088788790003,53290.8598464 2025-12-07,00:38:37.000,341,11137596,7525,0,1765067916,13160.51356801,28994.758475940005,53290.86683352 2025-12-07,00:38:38.000,341,11137607,7845,0,1765067917,13160.56745848999,29917.454347289997,53290.97164032001 2025-12-07,00:38:39.000,341,11137578,7645,0,1765067918,13160.59440373,30840.100874730007,53290.880807760004 2025-12-07,00:38:40.000,341,11137700,6565,0,1765067919,13160.601140039995,24381.80780394,53290.950678960005 2025-12-07,00:38:41.000,341,11137659,8005,0,1765067920,13160.661766829995,29456.27206617,53290.880807760004 2025-12-07,00:38:42.000,341,11137606,7525,0,1765067921,13160.71565731,28533.710128289997,53290.901769120006 2025-12-07,00:38:44.000,341,11137710,7525,0,1765067923,13160.803229339996,28072.415061089996,53290.94369184001 2025-12-07,00:38:45.000,341,11137689,7965,0,1765067924,13160.87732875,29917.679919450005,53290.97862744 2025-12-07,00:38:46.000,341,11137674,7445,0,1765067925,13160.89753768,28994.99109723,53290.97862744 2025-12-07,00:38:47.000,341,11137691,8125,0,1765067926,13160.931219229991,28072.464405000006,53290.93670472 2025-12-07,00:38:48.000,341,11137486,7405,0,1765067927,13161.012054949992,28994.9840481,53290.950678960005 2025-12-07,00:38:49.000,341,11137717,7165,0,1765067928,13161.092890669992,29456.300262689998,53290.880807760004 2025-12-07,00:38:50.000,341,11137610,7484,0,1765067929,13161.173726389992,31301.410040190007,53290.87382064001 2025-12-07,00:38:51.000,341,11137629,7965,0,1765067930,13161.294979969993,27610.936716509997,53290.97164032001 2025-12-07,00:38:52.000,341,11137512,7645,0,1765067931,13161.321925210003,30378.791709269994,53290.929717600004 2025-12-07,00:38:53.000,341,11137461,7725,0,1765067932,13161.409497239998,25765.68595641,53290.86683352 2025-12-07,00:38:55.000,341,11137427,8045,0,1765067934,13161.60485022999,29917.334512080008,53290.97164032001 2025-12-07,00:38:56.000,341,11137584,7405,0,1765067935,13161.631795469999,24381.709116120008,53291.08343424 2025-12-07,00:38:57.000,341,11137659,8085,0,1765067936,13161.678949639994,31301.219713679995,53291.06247288001 2025-12-07,00:38:58.000,341,11137611,7885,0,1765067937,13161.678949639994,24843.018281580007,53290.94369184001 2025-12-07,00:38:59.000,341,11137642,7445,0,1765067938,13161.77325798,29456.004199229996,53291.069460000006 2025-12-07,00:39:00.000,341,11137821,8005,0,1765067939,13161.800203219995,29456.046494010006,53291.06247288001 2025-12-07,00:39:01.000,341,11137791,6885,0,1765067940,13161.87430263,26688.212648639994,53291.07644712 2025-12-07,00:39:02.000,341,11137716,6645,0,1765067941,13161.881038939995,32685.259996139997,53291.06247288001 2025-12-07,00:39:03.000,341,11137629,8245,0,1765067942,13161.98881989999,23920.463392830003,53291.069460000006 2025-12-07,00:39:04.000,341,11137723,7965,0,1765067943,13162.00902882999,28994.857163759996,53291.12535696 2025-12-07,00:39:06.000,341,11137767,7645,0,1765067945,13162.09660086,27610.943765639997,53291.22317664 2025-12-07,00:39:07.000,341,11137649,8125,0,1765067946,13162.157227650001,26688.360680369995,53291.18824104001 2025-12-07,00:39:08.000,341,11137662,7484,0,1765067947,13162.211118129992,26688.367729499994,53291.216189520004 2025-12-07,00:39:09.000,341,11137731,8165,0,1765067948,13162.231327059992,34530.489608849995,53291.15330544 2025-12-07,00:39:10.000,341,11137721,8045,0,1765067949,13162.318899090002,33607.95586749,53291.19522816 2025-12-07,00:39:11.000,341,11137735,7885,0,1765067950,13162.352580639992,29917.510740330006,53291.237150880006 2025-12-07,00:39:12.000,341,11137690,7685,0,1765067951,13162.440152670002,26688.367729499994,53291.25112512 2025-12-07,00:39:13.000,341,11137710,6685,0,1765067952,13162.453625289992,32223.94378155,53291.3489448 2025-12-07,00:39:14.000,341,11137749,8045,0,1765067953,13162.514252079993,28533.49865439,53291.265099360004 2025-12-07,00:39:15.000,341,11137698,7445,0,1765067954,13162.568142559998,28533.569145689995,53291.29304784 2025-12-07,00:39:17.000,341,11137672,6645,0,1765067956,13162.601824109988,32223.77460243,53291.3489448 2025-12-07,00:39:18.000,341,11137722,7685,0,1765067957,13162.608560419998,30839.931695609994,53291.3140092 2025-12-07,00:39:19.000,341,11137708,7565,0,1765067958,13162.696132449993,29917.25697165,53291.334970560005 2025-12-07,00:39:20.000,341,11137707,7845,0,1765067959,13162.689396139998,28071.942769379995,53291.39086752 2025-12-07,00:39:21.000,341,11137641,7925,0,1765067960,13162.770231859999,30839.811860400005,53291.41182888 2025-12-07,00:39:22.000,341,11137730,7525,0,1765067961,13162.790440789999,32685.034423980003,53291.432790240004 2025-12-07,00:39:23.000,341,11137673,7005,0,1765067962,13162.857803889994,31301.142173250002,53291.4886872 2025-12-07,00:39:24.000,341,11137779,7965,0,1765067963,13162.898221749994,32685.126062669995,53291.50964856 2025-12-07,00:39:25.000,341,11137588,7445,0,1765067964,13162.958848539995,25304.158267920007,53291.51663568 2025-12-07,00:39:26.000,341,11137530,7685,0,1765067965,13163.04642056999,27149.324438459997,53291.453751600005 2025-12-07,00:39:28.000,341,11137594,7765,0,1765067967,13163.12725628999,26226.868237529998,53291.49567432001 2025-12-07,00:39:29.000,341,11137750,7565,0,1765067968,13163.181146769995,23920.406999790008,53291.49567432001 2025-12-07,00:39:30.000,341,11137732,7845,0,1765067969,13163.21482832,35914.52284218,53291.54458416001 2025-12-07,00:39:31.000,341,11137724,7484,0,1765067970,13163.302400349996,30840.086776469994,53291.61445536001 2025-12-07,00:39:32.000,341,11137827,7165,0,1765067971,13163.396708690001,32685.436224389996,53291.64939096 2025-12-07,00:39:33.000,341,11137747,7965,0,1765067972,13163.437126550001,29456.4200979,53291.57951976 2025-12-07,00:39:34.000,341,11137647,8005,0,1765067973,13163.450599169992,26227.34052924,53291.67733944 2025-12-07,00:39:35.000,341,11137755,7805,0,1765067974,13163.538171200002,30840.298250370004,53291.61445536001 2025-12-07,00:39:36.000,341,11137710,7605,0,1765067975,13163.585325369997,25766.115953340006,53291.60746824 2025-12-07,00:39:37.000,341,11137722,7885,0,1765067976,13163.612270609992,31301.706103649994,53291.71227504001 2025-12-07,00:39:39.000,341,11137623,8045,0,1765067978,13163.726787879998,32224.366729350004,53291.79612048 2025-12-07,00:39:40.000,341,11137643,7484,0,1765067979,13163.726787879998,31763.043465630006,53291.77515912 2025-12-07,00:39:41.000,341,11137739,7925,0,1765067980,13163.854777769993,33608.31537312,53291.8031076 2025-12-07,00:39:42.000,341,11137613,8085,0,1765067981,13163.868250389998,32685.746386109997,53291.83105608001 2025-12-07,00:39:43.000,341,11137647,7085,0,1765067982,13163.895195629993,26688.572154270005,53291.86599168 2025-12-07,00:39:44.000,341,11137851,7845,0,1765067983,13163.935613489994,29917.72926336,53291.92188864 2025-12-07,00:39:45.000,341,11137658,7365,0,1765067984,13163.908668249998,29917.785656399996,53291.92188864 2025-12-07,00:39:46.000,341,11137796,7565,0,1765067985,13163.996240279994,31762.95182694,53291.90092728001 2025-12-07,00:39:47.000,341,11137653,7805,0,1765067986,13163.949086109998,27611.169337800005,53291.8729788 2025-12-07,00:39:48.000,341,11137712,7484,0,1765067987,13163.989503969999,30840.382839929996,53292.0127212 2025-12-07,00:39:50.000,341,11137732,7445,0,1765067989,13163.976031349994,28072.68292803,53291.98477272 2025-12-07,00:39:51.000,341,11137710,7605,0,1765067990,13163.942349799989,28995.30125895,53291.99874696001 2025-12-07,00:39:52.000,341,11137458,7605,0,1765067991,13163.955822419994,32685.936712619994,53291.99175984 2025-12-07,00:39:53.000,341,11137660,7685,0,1765067992,13163.935613489994,29456.843045700007,53291.956824240006 2025-12-07,00:39:54.000,341,11137682,7725,0,1765067993,13163.935613489994,30379.53186792,53291.99175984 2025-12-07,00:39:55.000,341,11137684,6885,0,1765067994,13163.841305149988,27611.895398189998,53291.98477272 2025-12-07,00:39:56.000,341,11137731,7925,0,1765067995,13163.861514079988,28534.704055619994,53292.0127212 2025-12-07,00:39:57.000,341,11137785,7845,0,1765067996,13163.814359909993,28534.80979257,53292.075605280006 2025-12-07,00:39:58.000,341,11137689,6925,0,1765067997,13163.753733119993,35915.93971731,53292.0127212 2025-12-07,00:39:59.000,341,11137700,7605,0,1765067998,13163.746996809998,25305.878255639996,53292.02669544001 2025-12-07,00:40:01.000,341,11137632,7405,0,1765068000,13163.652688469992,33609.66880607999,53292.06163104 2025-12-07,00:40:02.000,341,11137614,7605,0,1765068001,13163.578589060002,32225.86819404,53292.054643920004 2025-12-07,00:40:03.000,341,11137675,7885,0,1765068002,13163.565116439997,28535.352575580007,53292.03368256 2025-12-07,00:40:04.000,341,11137679,7925,0,1765068003,13163.538171200002,28535.493558179995,53292.11054088 2025-12-07,00:40:05.000,341,11137718,6365,0,1765068004,13163.538171200002,29919.399907169995,53292.0825924 2025-12-07,00:40:06.000,341,11137732,6685,0,1765068005,13163.524698579997,30380.680876109996,53292.04066968 2025-12-07,00:40:07.000,341,11137605,8005,0,1765068006,13163.524698579997,29458.118938230007,53292.06861816001 2025-12-07,00:40:08.000,341,11137719,7805,0,1765068007,13163.484280719997,28535.394870360004,53292.11752800001 2025-12-07,00:40:09.000,341,11137718,6525,0,1765068008,13163.437126550001,28073.937673170003,53292.03368256 2025-12-07,00:40:10.000,341,11137632,7484,0,1765068009,13163.403444999996,28996.527807570004,53292.04066968 2025-12-07,00:40:12.000,341,11137746,6605,0,1765068011,13163.410181309991,26689.812801149994,53292.02669544001 2025-12-07,00:40:13.000,341,11137757,8165,0,1765068012,13163.369763449991,32686.705067789997,53292.11054088 2025-12-07,00:40:14.000,341,11137659,8165,0,1765068013,13163.363027139996,32225.318361900005,53292.0825924 2025-12-07,00:40:15.000,341,11137708,7645,0,1765068014,13163.450599169992,35915.75643993,53292.0825924 2025-12-07,00:40:16.000,341,11137721,7925,0,1765068015,13163.443862859996,28073.514725369998,53292.124515120006 2025-12-07,00:40:17.000,341,11137776,6645,0,1765068016,13163.423653929996,31763.945754269997,53292.18041208 2025-12-07,00:40:18.000,341,11137603,7965,0,1765068017,13163.376499760001,28996.126007159997,53292.11054088 2025-12-07,00:40:19.000,341,11137643,8045,0,1765068018,13163.443862859996,29918.779583730007,53292.124515120006 2025-12-07,00:40:20.000,341,11137707,7925,0,1765068019,13163.423653929996,27150.88934532,53292.173424960005 2025-12-07,00:40:21.000,341,11137785,7925,0,1765068020,13163.437126550001,30380.18038788,53292.04066968 2025-12-07,00:40:23.000,341,11137578,7685,0,1765068022,13163.396708690001,28996.42911975,53292.13150224 2025-12-07,00:40:24.000,341,11137570,7685,0,1765068023,13163.443862859996,26689.92558723,53292.11054088 2025-12-07,00:40:25.000,341,11137644,7405,0,1765068024,13163.443862859996,29919.082696319994,53292.11752800001 2025-12-07,00:40:26.000,341,11137692,7405,0,1765068025,13163.477544410001,34532.421070469994,53292.08957952 2025-12-07,00:40:27.000,341,11137755,8005,0,1765068026,13163.538171200002,29919.301219350004,53292.14547648001 2025-12-07,00:40:28.000,341,11137726,6605,0,1765068027,13163.531434889992,33148.42308279,53292.173424960005 2025-12-07,00:40:29.000,341,11137801,8045,0,1765068028,13163.585325369997,30841.93364853,53292.14547648001 2025-12-07,00:40:30.000,341,11137755,7885,0,1765068029,13163.578589060002,27151.425079199995,53292.09656664001 2025-12-07,00:40:31.000,341,11137708,7525,0,1765068030,13163.605534299997,33148.719146250005,53292.06163104 2025-12-07,00:40:32.000,341,11137667,8125,0,1765068031,13163.592061679992,24844.963841460005,53292.11054088 2025-12-07,00:40:34.000,341,11137691,7765,0,1765068033,13163.598797990002,27151.86212526,53292.09656664001 2025-12-07,00:40:35.000,341,11137771,6885,0,1765068034,13163.517962270002,27151.86212526,53292.13150224 2025-12-07,00:40:36.000,341,11137741,7965,0,1765068035,13163.565116439997,28535.93060424,53292.16643784001 2025-12-07,00:40:37.000,341,11137728,7685,0,1765068036,13163.558380130002,28074.77651964,53292.18041208 2025-12-07,00:40:38.000,341,11137769,8165,0,1765068037,13163.517962270002,33149.149143179995,53292.16643784001 2025-12-07,00:40:39.000,341,11137702,7685,0,1765068038,13163.504489649997,31765.404924179995,53292.16643784001 2025-12-07,00:40:40.000,341,11137724,7645,0,1765068039,13163.497753340002,29458.774507320006,53292.13848936 2025-12-07,00:40:41.000,341,11137679,8045,0,1765068040,13163.470808099992,26690.919514559995,53292.1873992 2025-12-07,00:40:42.000,341,11137747,7085,0,1765068041,13163.504489649997,28536.163225530006,53292.19438632001 2025-12-07,00:40:43.000,341,11137776,7484,0,1765068042,13163.497753340002,28074.847010940008,53292.1873992 2025-12-07,00:40:45.000,341,11137748,7645,0,1765068044,13163.477544410001,26690.827875870003,53292.1524636 2025-12-07,00:40:46.000,341,11137667,8005,0,1765068045,13163.470808099992,32226.594254430005,53292.18041208 2025-12-07,00:40:47.000,341,11137665,8165,0,1765068046,13163.450599169992,30842.60331588,53292.243296160006 2025-12-07,00:40:48.000,341,11137671,7725,0,1765068047,13163.423653929996,27152.02425525,53292.3271416 2025-12-07,00:40:49.000,341,11137703,7045,0,1765068048,13163.416917620001,31303.90543221,53292.22932192 2025-12-07,00:40:50.000,341,11137703,7845,0,1765068049,13163.376499760001,28535.951751629997,53292.20137344 2025-12-07,00:40:51.000,341,11137751,8005,0,1765068050,13163.363027139996,26690.68689327,53292.21534768001 2025-12-07,00:40:52.000,341,11137648,7725,0,1765068051,13163.322609279996,28074.684880949993,53292.29919312 2025-12-07,00:40:53.000,341,11137787,8045,0,1765068052,13163.31587297,29458.633524720004,53292.23630904001 2025-12-07,00:40:54.000,341,11137757,8045,0,1765068053,13163.3360819,29458.68286863,53292.27823176 2025-12-07,00:40:56.000,341,11137800,7484,0,1765068055,13163.26871879999,32226.629500080002,53292.22932192 2025-12-07,00:40:57.000,341,11137708,7805,0,1765068056,13163.288927729991,32687.980960319997,53292.26425752001 2025-12-07,00:40:58.000,341,11137807,7805,0,1765068057,13163.221564629996,34533.33040824,53292.29919312 2025-12-07,00:40:59.000,341,11137766,7445,0,1765068058,13163.22830093999,29920.048427129994,53292.271244640004 2025-12-07,00:41:00.000,341,11137729,7005,0,1765068059,13163.26871879999,25768.223643210004,53292.29919312 2025-12-07,00:41:01.000,341,11137800,7405,0,1765068060,13163.22830093999,32688.10079553,53292.23630904001 2025-12-07,00:41:02.000,341,11137703,8045,0,1765068061,13163.25524618,28997.472390990006,53292.30618024 2025-12-07,00:41:03.000,341,11137660,7805,0,1765068062,13163.241773559996,29458.84499862,53292.27823176 2025-12-07,00:41:04.000,341,11137756,7565,0,1765068063,13163.26871879999,28074.9316005,53292.222334800004 2025-12-07,00:41:05.000,341,11137789,7125,0,1765068064,13163.282191419996,30842.941674119997,53292.243296160006 2025-12-07,00:41:07.000,341,11137690,7484,0,1765068066,13163.31587297,28075.24176222,53292.271244640004 2025-12-07,00:41:08.000,341,11137628,7484,0,1765068067,13163.31587297,34072.3314045,53292.22932192 2025-12-07,00:41:09.000,341,11137716,7845,0,1765068068,13163.349554519991,31304.497559130003,53292.32015448 2025-12-07,00:41:10.000,341,11137804,7565,0,1765068069,13163.322609279996,31765.926559800006,53292.21534768001 2025-12-07,00:41:11.000,341,11137690,7645,0,1765068070,13163.403444999996,28075.43208873,53292.27823176 2025-12-07,00:41:12.000,341,11137762,7605,0,1765068071,13163.437126550001,30843.38576931,53292.20836056 2025-12-07,00:41:13.000,341,11137673,7205,0,1765068072,13163.437126550001,31765.99000197,53292.23630904001 2025-12-07,00:41:14.000,341,11137747,7925,0,1765068073,13163.477544410001,30843.37872018,53292.30618024 2025-12-07,00:41:15.000,341,11137637,7965,0,1765068074,13163.538171200002,29920.859077080007,53292.243296160006 2025-12-07,00:41:16.000,341,11137573,7965,0,1765068075,13163.504489649997,26691.65262408,53292.30618024 2025-12-07,00:41:18.000,341,11137574,7245,0,1765068077,13163.544907509997,31304.934605190007,53292.27823176 2025-12-07,00:41:19.000,341,11137598,7725,0,1765068078,13163.558380130002,26691.645574950002,53292.3271416 2025-12-07,00:41:20.000,341,11137662,7484,0,1765068079,13163.470808099992,31305.033293009998,53292.271244640004 2025-12-07,00:41:21.000,341,11137579,8245,0,1765068080,13163.504489649997,33150.439133969994,53292.271244640004 2025-12-07,00:41:22.000,341,11137634,7484,0,1765068081,13163.450599169992,28998.49451484,53292.23630904001 2025-12-07,00:41:23.000,341,11137677,7965,0,1765068082,13163.437126550001,31305.131980830003,53292.271244640004 2025-12-07,00:41:24.000,341,11137712,7525,0,1765068083,13163.356290830001,26691.906392760007,53292.31316736001 2025-12-07,00:41:25.000,341,11137687,8325,0,1765068084,13163.302400349996,26230.618374690006,53292.38303856001 2025-12-07,00:41:26.000,341,11137702,7365,0,1765068085,13163.31587297,30382.584141209998,53292.36207720001 2025-12-07,00:41:27.000,341,11137670,7405,0,1765068086,13163.23503725,23462.671743240004,53292.3271416 2025-12-07,00:41:29.000,341,11137739,8005,0,1765068088,13163.181146769995,34534.4723673,53292.37605144 2025-12-07,00:41:30.000,341,11137803,6845,0,1765068089,13163.1339926,29921.176287930008,53292.3970128 2025-12-07,00:41:31.000,341,11137838,7445,0,1765068090,13163.080102119995,26691.84295059,53292.42496128 2025-12-07,00:41:32.000,341,11137743,8085,0,1765068091,13163.06662949999,33150.45323223001,53292.341115840005 2025-12-07,00:41:33.000,341,11137825,7925,0,1765068092,13163.01273902,28075.671759150006,53292.38303856001 2025-12-07,00:41:34.000,341,11137658,7325,0,1765068093,13162.999266399995,28536.980924610005,53292.38303856001 2025-12-07,00:41:35.000,341,11137784,7525,0,1765068094,13162.91169437,27152.926543890004,53292.38303856001 2025-12-07,00:41:36.000,341,11137746,7765,0,1765068095,13162.91169437,29920.78153665,53292.36906432 2025-12-07,00:41:37.000,341,11137760,7725,0,1765068096,13162.86454019999,34072.57107491999,53292.341115840005 2025-12-07,00:41:38.000,341,11137671,7805,0,1765068097,13162.837594959994,29459.282044680003,53292.36207720001 2025-12-07,00:41:40.000,341,11137561,7725,0,1765068099,13162.763495549989,25768.562001450002,53292.390025680004 2025-12-07,00:41:41.000,341,11137763,7325,0,1765068100,13162.750022929999,30381.653656049995,53292.38303856001 2025-12-07,00:41:42.000,341,11137755,8285,0,1765068101,13162.702868759989,28536.431092469997,53292.38303856001 2025-12-07,00:41:43.000,341,11137716,7725,0,1765068102,13162.689396139998,26691.109841070007,53292.38303856001 2025-12-07,00:41:44.000,341,11137735,8005,0,1765068103,13162.709605069998,31304.37772392,53292.34810296 2025-12-07,00:41:45.000,341,11137718,7645,0,1765068104,13162.689396139998,28536.38174856,53292.390025680004 2025-12-07,00:41:46.000,341,11137710,7445,0,1765068105,13162.682659829989,28536.39584682,53292.28521888001 2025-12-07,00:41:47.000,341,11137799,8165,0,1765068106,13162.689396139998,32227.003103969997,53292.44592264 2025-12-07,00:41:48.000,341,11137685,7885,0,1765068107,13162.716341379994,28075.150123529995,53292.36906432 2025-12-07,00:41:49.000,341,11137692,7765,0,1765068108,13162.776968169994,28075.150123529995,53292.3271416 2025-12-07,00:41:51.000,341,11137735,8005,0,1765068110,13162.716341379994,28536.621418979994,53292.22932192 2025-12-07,00:41:52.000,341,11137672,6685,0,1765068111,13162.729813999998,28536.670762890004,53292.243296160006 2025-12-07,00:41:53.000,341,11137750,6565,0,1765068112,13162.750022929999,29459.500567709998,53292.173424960005 2025-12-07,00:41:54.000,341,11137688,6765,0,1765068113,13162.682659829989,27614.235709350003,53292.2572704 2025-12-07,00:41:55.000,341,11137688,7525,0,1765068114,13162.682659829989,28075.643562629994,53292.19438632001 2025-12-07,00:41:56.000,341,11137662,7685,0,1765068115,13162.696132449993,30382.330372530007,53292.21534768001 2025-12-07,00:41:57.000,341,11137668,7605,0,1765068116,13162.655714589993,28536.987973740004,53292.19438632001 2025-12-07,00:41:58.000,341,11137735,7365,0,1765068117,13162.561406250003,24846.514650059995,53292.271244640004 2025-12-07,00:41:59.000,341,11137605,8085,0,1765068118,13162.581615179988,30382.499551650006,53292.222334800004 2025-12-07,00:42:00.000,341,11137662,7445,0,1765068119,13162.534461009993,32227.722115230004,53292.2572704 2025-12-07,00:42:02.000,341,11137762,6605,0,1765068121,13162.541197320003,29459.775483780002,53292.29919312 2025-12-07,00:42:03.000,341,11137627,7365,0,1765068122,13162.520988390002,32688.974887649994,53292.243296160006 2025-12-07,00:42:04.000,341,11137715,8045,0,1765068123,13162.547933629998,28537.002072000003,53292.28521888001 2025-12-07,00:42:05.000,341,11137705,7005,0,1765068124,13162.520988390002,29920.92956838,53292.243296160006 2025-12-07,00:42:06.000,341,11137645,7805,0,1765068125,13162.534461009993,28998.205500509997,53292.222334800004 2025-12-07,00:42:07.000,341,11137760,7645,0,1765068126,13162.541197320003,30843.456260609993,53292.222334800004 2025-12-07,00:42:08.000,341,11137594,7484,0,1765068127,13162.527724699998,28998.02222313,53292.26425752001 2025-12-07,00:42:09.000,341,11137698,7845,0,1765068128,13162.574878869993,28075.291106129996,53292.20137344 2025-12-07,00:42:10.000,341,11137716,7484,0,1765068129,13162.588351489998,25307.45021163,53292.19438632001 2025-12-07,00:42:11.000,341,11137652,7445,0,1765068130,13162.608560419998,31304.497559130003,53292.173424960005 2025-12-07,00:42:13.000,341,11137711,7805,0,1765068132,13162.547933629998,26229.8923143,53292.222334800004 2025-12-07,00:42:14.000,341,11137701,8085,0,1765068133,13162.494043149993,28997.902387919996,53292.25028328 2025-12-07,00:42:15.000,341,11137771,7965,0,1765068134,13162.487306839997,30381.858080820006,53292.15945072 2025-12-07,00:42:16.000,341,11137678,7445,0,1765068135,13162.399734810002,27613.911449370004,53292.243296160006 2025-12-07,00:42:17.000,341,11137726,7605,0,1765068136,13162.305426469997,27152.567038260007,53292.26425752001 2025-12-07,00:42:18.000,341,11137684,7484,0,1765068137,13162.318899090002,33610.923551219996,53292.21534768001 2025-12-07,00:42:19.000,341,11137622,7445,0,1765068138,13162.204381819996,30843.04741107,53292.11054088 2025-12-07,00:42:20.000,341,11137675,8165,0,1765068139,13162.150491339991,30381.639557789997,53292.11054088 2025-12-07,00:42:21.000,341,11137641,7885,0,1765068140,13162.11680979,26229.800675610008,53292.19438632001 2025-12-07,00:42:22.000,341,11137626,7405,0,1765068141,13162.00902882999,26229.589201709998,53292.08957952 2025-12-07,00:42:24.000,341,11137669,7965,0,1765068143,13161.901247869995,28074.677831819994,53292.222334800004 2025-12-07,00:42:25.000,341,11137778,7445,0,1765068144,13161.961874659995,28074.557996610005,53292.243296160006 2025-12-07,00:42:26.000,341,11137588,7685,0,1765068145,13161.91472049,29458.415001689995,53292.1524636 2025-12-07,00:42:27.000,341,11137752,7645,0,1765068146,13161.921456799995,31303.602319619997,53292.09656664001 2025-12-07,00:42:28.000,341,11137706,6885,0,1765068147,13162.022501449996,31764.939681599993,53292.16643784001 2025-12-07,00:42:29.000,341,11137776,7645,0,1765068148,13162.002292519996,31764.974927250005,53292.1873992 2025-12-07,00:42:30.000,341,11137721,7245,0,1765068149,13162.089864549991,30381.10382391,53292.16643784001 2025-12-07,00:42:31.000,341,11137730,7365,0,1765068150,13162.150491339991,28997.275015349995,53292.21534768001 2025-12-07,00:42:32.000,341,11137744,7685,0,1765068151,13162.184172889996,28997.415997949996,53292.124515120006 2025-12-07,00:42:33.000,341,11137722,7405,0,1765068152,13162.204381819996,29458.767458190006,53292.13150224 2025-12-07,00:42:35.000,341,11137688,6645,0,1765068154,13162.366053259997,31765.722135029995,53292.06163104 2025-12-07,00:42:36.000,341,11137687,7965,0,1765068155,13162.399734810002,30843.167246280005,53292.14547648001 2025-12-07,00:42:37.000,341,11137606,7845,0,1765068156,13162.399734810002,27614.010137189995,53292.054643920004 2025-12-07,00:42:38.000,341,11137716,7725,0,1765068157,13162.440152670002,31766.018198489997,53292.103553760004 2025-12-07,00:42:39.000,341,11137689,8245,0,1765068158,13162.446888979997,23923.54386264,53292.11054088 2025-12-07,00:42:40.000,341,11137668,7605,0,1765068159,13162.419943740002,26230.160181240004,53292.11054088 2025-12-07,00:42:41.000,341,11137748,7565,0,1765068160,13162.413207429992,30382.034309070004,53292.11752800001 2025-12-07,00:42:42.000,341,11137769,8005,0,1765068161,13162.419943740002,30382.034309070004,53292.075605280006 2025-12-07,00:42:43.000,341,11137644,6685,0,1765068162,13162.345844329997,24384.712045499997,53292.15945072 2025-12-07,00:42:44.000,341,11137691,8125,0,1765068163,13162.339108020002,29920.570062750005,53292.15945072 2025-12-07,00:42:46.000,341,11137689,8165,0,1765068165,13162.291953849992,28075.0725831,53292.173424960005 2025-12-07,00:42:47.000,341,11137722,7525,0,1765068166,13162.305426469997,25768.463313629996,53292.18041208 2025-12-07,00:42:48.000,341,11137631,8085,0,1765068167,13162.278481230001,26229.701987790002,53292.1873992 2025-12-07,00:42:49.000,341,11137711,7165,0,1765068168,13162.271744919992,33149.353567950006,53292.20836056 2025-12-07,00:42:50.000,341,11137841,8045,0,1765068169,13162.352580639992,29920.104820170003,53292.243296160006 2025-12-07,00:42:51.000,341,11137739,7165,0,1765068170,13162.352580639992,32226.580156170006,53292.18041208 2025-12-07,00:42:52.000,341,11137708,7805,0,1765068171,13162.419943740002,27613.16424159,53292.271244640004 2025-12-07,00:42:53.000,341,11137750,7685,0,1765068172,13162.581615179988,31303.651663530007,53292.243296160006 2025-12-07,00:42:54.000,341,11137773,7925,0,1765068173,13162.608560419998,31764.791649870007,53292.292206000006 2025-12-07,00:42:55.000,341,11137728,7445,0,1765068174,13162.716341379994,27612.797686830003,53292.27823176 2025-12-07,00:42:57.000,341,11137723,8085,0,1765068176,13162.91169437,29919.294170220004,53292.222334800004 2025-12-07,00:42:58.000,341,11137624,6445,0,1765068177,13163.00600270999,29919.364661519998,53292.29919312 2025-12-07,00:42:59.000,341,11137770,6805,0,1765068178,13163.059893189995,24844.942694070007,53292.29919312 2025-12-07,00:43:00.000,341,11137705,8045,0,1765068179,13163.181146769995,32226.051471419996,53292.32015448 2025-12-07,00:43:01.000,341,11137780,7484,0,1765068180,13163.181146769995,35916.72921987,53292.26425752001 2025-12-07,00:43:02.000,341,11137744,7685,0,1765068181,13163.16767414999,32687.762437290003,53292.30618024 2025-12-07,00:43:03.000,341,11137732,7405,0,1765068182,13163.201355699995,30842.638561529995,53292.33412872001 2025-12-07,00:43:04.000,341,11137771,7285,0,1765068183,13163.1339926,30381.660705179995,53292.3271416 2025-12-07,00:43:05.000,341,11137725,7805,0,1765068184,13163.05315688,31304.575099559996,53292.33412872001 2025-12-07,00:43:06.000,341,11137664,7245,0,1765068185,13163.019475329995,31304.68083651,53292.33412872001 2025-12-07,00:43:08.000,341,11137718,6885,0,1765068187,13162.92516698999,31766.31426195,53292.37605144 2025-12-07,00:43:09.000,341,11137703,8165,0,1765068188,13162.88474912999,30382.40791296,53292.34810296 2025-12-07,00:43:10.000,341,11137754,7565,0,1765068189,13162.830858649999,31766.47639194,53292.3271416 2025-12-07,00:43:11.000,341,11137661,7965,0,1765068190,13162.857803889994,30382.372667310003,53292.38303856001 2025-12-07,00:43:12.000,341,11137678,6885,0,1765068191,13162.878012819994,29459.64859944,53292.36906432 2025-12-07,00:43:13.000,341,11137742,7565,0,1765068192,13162.94537591999,31766.123935440002,53292.36207720001 2025-12-07,00:43:14.000,341,11137683,8125,0,1765068193,13162.9319033,27614.059481100005,53292.37605144 2025-12-07,00:43:15.000,341,11137781,7885,0,1765068194,13162.99253009,27152.440153920004,53292.44592264 2025-12-07,00:43:16.000,341,11137740,7725,0,1765068195,13163.03294795,29920.175311469997,53292.410987040006 2025-12-07,00:43:17.000,341,11137709,7965,0,1765068196,13163.080102119995,30842.60331588,53292.390025680004 2025-12-07,00:43:19.000,341,11137704,6645,0,1765068198,13163.19461939,28074.374719230007,53292.41797416 2025-12-07,00:43:20.000,341,11137695,8205,0,1765068199,13163.22830093999,24844.963841460005,53292.48784536 2025-12-07,00:43:21.000,341,11137695,8085,0,1765068200,13163.22830093999,31303.341501810006,53292.459896880006 2025-12-07,00:43:22.000,341,11137596,7605,0,1765068201,13163.26871879999,28535.542902090005,53292.466884 2025-12-07,00:43:23.000,341,11137767,6845,0,1765068202,13163.302400349996,31303.440189629997,53292.54374232 2025-12-07,00:43:24.000,341,11137738,7605,0,1765068203,13163.26871879999,32226.220650539995,53292.578677920006 2025-12-07,00:43:25.000,341,11137699,8085,0,1765068204,13163.241773559996,27151.826879610002,53292.508806720005 2025-12-07,00:43:26.000,341,11137675,8005,0,1765068205,13163.24850986999,28535.881260330003,53292.578677920006 2025-12-07,00:43:27.000,341,11137759,8285,0,1765068206,13163.16767414999,30842.561021100002,53292.57169080001 2025-12-07,00:43:28.000,341,11137637,7925,0,1765068207,13163.11378367,29458.774507320006,53292.57169080001 2025-12-07,00:43:30.000,341,11137645,7125,0,1765068209,13163.06662949999,32226.833924849998,53292.48784536 2025-12-07,00:43:31.000,341,11137723,7845,0,1765068210,13163.01273902,28075.044386580004,53292.43194840001 2025-12-07,00:43:32.000,341,11137809,8165,0,1765068211,13162.92516698999,30843.012165420005,53292.459896880006 2025-12-07,00:43:33.000,341,11137726,6605,0,1765068212,13162.878012819994,28075.199467440005,53292.45290976001 2025-12-07,00:43:34.000,341,11137725,8045,0,1765068213,13162.830858649999,29459.14811121,53292.438935520004 2025-12-07,00:43:35.000,341,11137622,7445,0,1765068214,13162.776968169994,27152.552939999994,53292.52976808001 2025-12-07,00:43:36.000,341,11137716,7565,0,1765068215,13162.716341379994,28536.445190729995,53292.51579384 2025-12-07,00:43:37.000,341,11137737,8085,0,1765068216,13162.696132449993,28997.83894575,53292.47387112 2025-12-07,00:43:38.000,341,11137656,7405,0,1765068217,13162.648978279998,32688.403908120003,53292.508806720005 2025-12-07,00:43:39.000,341,11137731,8245,0,1765068218,13162.689396139998,27613.890301980005,53292.49483248 2025-12-07,00:43:52.000,341,11137658,7725,0,1765068231,13164.380209949995,34070.49863070001,53292.66252336 2025-12-07,00:43:53.000,341,11137724,6885,0,1765068232,13164.420627809995,32686.853099519998,53292.61361352 2025-12-07,00:43:54.000,341,11137770,7445,0,1765068233,13164.47451829,31764.53083206,53292.65553624 2025-12-07,00:43:55.000,341,11137793,7845,0,1765068234,13164.46778197999,31764.87623943,53292.64854912001 2025-12-07,00:43:56.000,341,11137709,7765,0,1765068235,13164.47451829,30842.673807180006,53292.64854912001 2025-12-07,00:43:57.000,341,11137717,7885,0,1765068236,13164.380209949995,28075.171270920007,53292.69745896001 2025-12-07,00:43:58.000,341,11137749,7845,0,1765068237,13164.339792089995,33611.32535163,53292.70444608 2025-12-07,00:43:59.000,341,11137793,7965,0,1765068238,13164.24548374999,33150.34749528,53292.676497600005 2025-12-07,00:44:00.000,341,11137669,7925,0,1765068239,13164.17138434,28537.171251120002,53292.7114332 2025-12-07,00:44:01.000,341,11137739,7125,0,1765068240,13164.339792089995,27153.29309865,53293.15860888 2025-12-07,00:44:03.000,341,11137739,8165,0,1765068242,13164.10402123999,29459.888269860006,53292.76034304 2025-12-07,00:44:04.000,341,11137712,7525,0,1765068243,13164.15117541,33150.269954849995,53292.795278640006 2025-12-07,00:44:05.000,341,11137700,7525,0,1765068244,13164.14443909999,29459.408929020006,53292.7114332 2025-12-07,00:44:06.000,341,11137674,7445,0,1765068245,13164.24548374999,30381.625459529998,53292.80925288 2025-12-07,00:44:07.000,341,11137695,8325,0,1765068246,13164.360001019995,30842.702003700004,53292.87912408 2025-12-07,00:44:08.000,341,11137744,7484,0,1765068247,13164.46778197999,29458.330412130003,53292.87213696 2025-12-07,00:44:09.000,341,11137637,8205,0,1765068248,13164.568826629991,30380.737269150006,53292.87213696 2025-12-07,00:44:10.000,341,11137789,7445,0,1765068249,13164.669871279992,33609.816837809994,53292.86514984001 2025-12-07,00:44:11.000,341,11137820,7445,0,1765068250,13164.690080209992,31764.474439020007,53292.90008544 2025-12-07,00:44:12.000,341,11137615,8125,0,1765068251,13164.737234380002,25767.342501959996,53292.96995664 2025-12-07,00:44:14.000,341,11137635,7845,0,1765068253,13164.703552829997,28996.72518321,53292.83720136001 2025-12-07,00:44:15.000,341,11137755,7805,0,1765068254,13164.602508179996,25306.392842129993,53292.90008544 2025-12-07,00:44:16.000,341,11137705,7645,0,1765068255,13164.582299249996,31764.967878120005,53292.95598240001 2025-12-07,00:44:17.000,341,11137718,7565,0,1765068256,13164.521672459996,29919.80875671,53292.90707256001 2025-12-07,00:44:18.000,341,11137738,7405,0,1765068257,13164.440836739996,31303.975923510006,53292.893098320004 2025-12-07,00:44:19.000,341,11137718,7525,0,1765068258,13164.380209949995,27613.418010270005,53293.03284072001 2025-12-07,00:44:20.000,341,11137768,6525,0,1765068259,13164.36673732999,30381.364641720007,53292.96995664 2025-12-07,00:44:21.000,341,11137711,7005,0,1765068260,13164.339792089995,31303.997070900004,53293.0258536 2025-12-07,00:44:22.000,341,11137766,6525,0,1765068261,13164.33305578,34071.67583541,53292.99790512 2025-12-07,00:44:23.000,341,11137693,8325,0,1765068262,13164.34652839999,34071.584196719996,53292.990918 2025-12-07,00:44:25.000,341,11137711,7805,0,1765068264,13164.528408769991,31303.278059639997,53293.06777632 2025-12-07,00:44:26.000,341,11137704,7525,0,1765068265,13164.548617699991,24844.829907990003,53293.01886648 2025-12-07,00:44:27.000,341,11137764,7445,0,1765068266,13164.636189730001,30841.856108099993,53293.0258536 2025-12-07,00:44:28.000,341,11137620,6885,0,1765068267,13164.737234380002,36377.48150405999,53293.03982784 2025-12-07,00:44:29.000,341,11137734,6805,0,1765068268,13164.770915929992,25306.01218911,53293.0258536 2025-12-07,00:44:30.000,341,11137692,7525,0,1765068269,13164.730498069992,32225.931636210007,53293.05380208001 2025-12-07,00:44:31.000,341,11137801,7045,0,1765068270,13164.737234380002,27612.98096421,53293.081750560006 2025-12-07,00:44:32.000,341,11137652,7765,0,1765068271,13164.791124859992,29458.5348369,53293.03284072001 2025-12-07,00:44:33.000,341,11137662,7484,0,1765068272,13164.723761759997,24845.548919249995,53293.04681496 2025-12-07,00:44:34.000,341,11137770,7484,0,1765068273,13164.764179619997,28074.973895279996,53293.081750560006 2025-12-07,00:44:36.000,341,11137733,7845,0,1765068275,13164.730498069992,25768.547903190003,53293.011879360005 2025-12-07,00:44:37.000,341,11137693,8125,0,1765068276,13164.737234380002,32227.045398749993,53292.95598240001 2025-12-07,00:44:38.000,341,11137735,7885,0,1765068277,13164.710289139992,30381.681852570007,53293.13764752 2025-12-07,00:44:39.000,341,11137733,7925,0,1765068278,13164.757443310002,29920.266950160003,53293.130660400006 2025-12-07,00:44:40.000,341,11137799,7845,0,1765068279,13164.818070100002,27151.99605873,53293.15162176001 2025-12-07,00:44:41.000,341,11137708,7405,0,1765068280,13164.811333789992,28535.775523379998,53293.13764752 2025-12-07,00:44:42.000,341,11137765,8045,0,1765068281,13164.845015339997,28996.943706239996,53293.179570240005 2025-12-07,00:44:43.000,341,11137610,7525,0,1765068282,13164.824806409997,30380.582188290005,53293.11668616 2025-12-07,00:44:44.000,341,11137765,7925,0,1765068283,13164.865224269997,31303.06658574,53293.18655736 2025-12-07,00:44:45.000,341,11137696,7845,0,1765068284,13164.838279030002,30380.33546874,53293.179570240005 2025-12-07,00:44:47.000,341,11137825,7925,0,1765068286,13164.831542719992,28073.726199270008,53293.13764752 2025-12-07,00:44:48.000,341,11137692,7525,0,1765068287,13164.784388549997,30841.736272890004,53293.2354672 2025-12-07,00:44:49.000,341,11137619,7205,0,1765068288,13164.717025450002,27151.291145730007,53293.20751872 2025-12-07,00:44:50.000,341,11137745,7805,0,1765068289,13164.656398660001,28996.605347999997,53293.249441440006 2025-12-07,00:44:51.000,341,11137715,8205,0,1765068290,13164.562090319996,35455.10284356,53293.19354448 2025-12-07,00:44:52.000,341,11137610,6685,0,1765068291,13164.501463529996,32226.121962720004,53293.165596 2025-12-07,00:44:53.000,341,11137701,8125,0,1765068292,13164.44757304999,30842.173318949994,53293.179570240005 2025-12-07,00:44:54.000,341,11137730,7484,0,1765068293,13164.33305578,32687.48047209,53293.165596 2025-12-07,00:44:55.000,341,11137666,7645,0,1765068294,13164.319583159995,29919.618430200004,53293.165596 2025-12-07,00:44:56.000,341,11137712,7525,0,1765068295,13164.22527481999,25767.716105850006,53293.15860888 2025-12-07,00:44:58.000,341,11137746,7405,0,1765068297,13164.198329579995,24845.203511879998,53293.04681496 2025-12-07,00:44:59.000,341,11137767,8085,0,1765068298,13164.08381230999,28535.867162070004,53293.11668616 2025-12-07,00:45:00.000,341,11137758,7525,0,1765068299,13164.070339689999,27151.967862210004,53293.011879360005 2025-12-07,00:45:01.000,341,11137631,7885,0,1765068300,13164.08381230999,31765.299187230004,53293.109699040004 2025-12-07,00:45:02.000,341,11137699,8045,0,1765068301,13164.023185519989,28074.818814419996,53293.15860888 2025-12-07,00:45:03.000,341,11137638,7685,0,1765068302,13163.982767659989,30381.562017360004,53293.08873768 2025-12-07,00:45:04.000,341,11137481,8205,0,1765068303,13163.949086109998,29459.105816430005,53292.99790512 2025-12-07,00:45:05.000,341,11137475,7885,0,1765068304,13163.908668249998,29459.211553379995,53292.97694376 2025-12-07,00:45:06.000,341,11137553,6965,0,1765068305,13163.827832529998,30843.343474530004,53292.96995664 2025-12-07,00:45:07.000,341,11137530,7565,0,1765068306,13163.753733119993,28536.70600854,53293.011879360005 2025-12-07,00:45:09.000,341,11137517,7285,0,1765068308,13163.619006920002,25768.74527883,53293.011879360005 2025-12-07,00:45:10.000,341,11137616,7405,0,1765068309,13163.639215850002,29920.520718839995,53292.99790512 2025-12-07,00:45:11.000,341,11137656,7605,0,1765068310,13163.565116439997,32688.305220299997,53293.0258536 2025-12-07,00:45:12.000,341,11137584,7605,0,1765068311,13163.531434889992,31304.123955240007,53292.98393088001 2025-12-07,00:45:13.000,341,11137641,7285,0,1765068312,13163.504489649997,27613.347518969997,53293.0258536 2025-12-07,00:45:14.000,341,11137628,7765,0,1765068313,13163.511225959992,33610.39486647,53292.95598240001 2025-12-07,00:45:15.000,341,11137718,7484,0,1765068314,13163.443862859996,29919.618430200004,53292.95598240001 2025-12-07,00:45:16.000,341,11137628,6725,0,1765068315,13163.363027139996,30842.131024169998,53292.98393088001 2025-12-07,00:45:17.000,341,11137682,7325,0,1765068316,13163.3360819,28996.90141146,53292.98393088001 2025-12-07,00:45:18.000,341,11137808,7484,0,1765068317,13163.288927729991,34071.175347180004,53292.962969520006 2025-12-07,00:45:20.000,341,11137665,8165,0,1765068319,13163.160937839995,26690.193454170003,53292.87912408 2025-12-07,00:45:21.000,341,11137777,7885,0,1765068320,13163.16767414999,29458.266969959994,53292.90707256001 2025-12-07,00:45:22.000,341,11137762,7525,0,1765068321,13163.100311049995,28997.000099280005,53292.9210468 2025-12-07,00:45:23.000,341,11137616,7645,0,1765068322,13163.01273902,30842.314301549995,53292.88611120001 2025-12-07,00:45:24.000,341,11137689,7165,0,1765068323,13162.979057469995,29919.794658450002,53292.85816272 2025-12-07,00:45:25.000,341,11137668,7484,0,1765068324,13162.938639609994,28074.572094870004,53292.83021424 2025-12-07,00:45:26.000,341,11137744,7484,0,1765068325,13162.92516698999,22077.651631710003,53292.73239456 2025-12-07,00:45:27.000,341,11137653,8125,0,1765068326,13162.938639609994,29920.062525390007,53292.80226576 2025-12-07,00:45:28.000,341,11137748,7325,0,1765068327,13162.878012819994,30842.723151090002,53292.87213696 2025-12-07,00:45:29.000,341,11137661,8045,0,1765068328,13162.871276509999,25768.27298712,53292.80925288 2025-12-07,00:45:31.000,341,11137645,7885,0,1765068330,13162.857803889994,29920.090721910005,53292.676497600005 2025-12-07,00:45:32.000,341,11137577,7805,0,1765068331,13162.803913409989,27613.516698089996,53292.66252336 2025-12-07,00:45:33.000,341,11137616,7365,0,1765068332,13162.723077689989,30381.519722580008,53292.69047184 2025-12-07,00:45:34.000,341,11137709,8045,0,1765068333,13162.763495549989,30842.75134761,53292.68348472 2025-12-07,00:45:35.000,341,11137691,7965,0,1765068334,13162.608560419998,31303.997070900004,53292.70444608 2025-12-07,00:45:36.000,341,11137701,7885,0,1765068335,13162.561406250003,29458.774507320006,53292.7114332 2025-12-07,00:45:37.000,341,11137825,8005,0,1765068336,13162.534461009993,35917.07462724,53292.676497600005 2025-12-07,00:45:38.000,341,11137683,7885,0,1765068337,13162.446888979997,26229.335433030006,53292.66252336 2025-12-07,00:45:39.000,341,11137704,7405,0,1765068338,13162.386262189997,29458.35860865,53292.66951048001 2025-12-07,00:45:40.000,341,11137685,8085,0,1765068339,13162.366053259997,26690.285092859995,53292.7114332 2025-12-07,00:45:42.000,341,11137706,7325,0,1765068341,13162.318899090002,30841.686928979994,53292.66252336 2025-12-07,00:45:43.000,341,11137714,7484,0,1765068342,13162.359316950002,32686.65572388,53292.627587760006 2025-12-07,00:45:44.000,341,11137712,7484,0,1765068343,13162.433416359992,27150.72721533,53292.64854912001 2025-12-07,00:45:45.000,341,11137648,7484,0,1765068344,13162.487306839997,29457.06861786,53292.627587760006 2025-12-07,00:45:46.000,341,11137665,7965,0,1765068345,13162.581615179988,29918.21565333,53292.66252336 2025-12-07,00:45:47.000,341,11137777,8205,0,1765068346,13162.709605069998,32686.007203920002,53292.63457488 2025-12-07,00:45:48.000,341,11137668,7605,0,1765068347,13162.797177099994,28072.774566720007,53292.676497600005 2025-12-07,00:45:49.000,341,11137643,8125,0,1765068348,13162.86454019999,29918.109916379995,53292.76034304 2025-12-07,00:45:50.000,341,11137654,7445,0,1765068349,13162.979057469995,34531.16632533001,53292.68348472 2025-12-07,00:45:51.000,341,11137754,7685,0,1765068350,13163.06662949999,27611.69802255,53292.70444608 2025-12-07,00:45:53.000,341,11137696,7605,0,1765068352,13163.140728909995,31763.840017320006,53292.627587760006 2025-12-07,00:45:54.000,341,11137703,7805,0,1765068353,13163.17441046,28534.922578650003,53292.641562 2025-12-07,00:45:55.000,341,11137716,7685,0,1765068354,13163.221564629996,30841.665781589996,53292.59963928001 2025-12-07,00:45:56.000,341,11137737,8045,0,1765068355,13163.15420153,30380.561040900007,53292.641562 2025-12-07,00:45:57.000,341,11137717,7965,0,1765068356,13163.14746521999,34071.309280650006,53292.65553624 2025-12-07,00:45:58.000,341,11137790,7645,0,1765068357,13163.140728909995,29919.780560190004,53292.66252336 2025-12-07,00:45:59.000,341,11137766,7725,0,1765068358,13163.10704735999,32687.825879459997,53292.725407440004 2025-12-07,00:46:00.000,341,11137690,7885,0,1765068359,13163.16767414999,31303.968874380007,53292.65553624 2025-12-07,00:46:01.000,341,11137688,7525,0,1765068360,13163.160937839995,30842.723151090002,53292.70444608 2025-12-07,00:46:02.000,341,11137690,7685,0,1765068361,13163.1339926,30842.9134776,53292.66951048001 2025-12-07,00:46:04.000,341,11137750,7565,0,1765068363,13163.140728909995,32226.904416150006,53292.65553624 2025-12-07,00:46:05.000,341,11137644,7885,0,1765068364,13163.20809200999,26691.159184980002,53292.676497600005 2025-12-07,00:46:06.000,341,11137688,7685,0,1765068365,13163.23503725,24845.82383532,53292.65553624 2025-12-07,00:46:07.000,341,11137739,7965,0,1765068366,13163.282191419996,24845.83793358,53292.62060064001 2025-12-07,00:46:08.000,341,11137692,7525,0,1765068367,13163.22830093999,30842.991018030007,53292.66951048001 2025-12-07,00:46:09.000,341,11137743,8325,0,1765068368,13163.25524618,25307.168246429996,53292.68348472 2025-12-07,00:46:10.000,341,11137758,7325,0,1765068369,13163.26871879999,29459.084669040007,53292.66951048001 2025-12-07,00:46:11.000,341,11137746,7405,0,1765068370,13163.261982489996,28075.171270920007,53292.746368800006 2025-12-07,00:46:12.000,341,11137717,8125,0,1765068371,13163.23503725,26691.053448029998,53292.746368800006 2025-12-07,00:46:13.000,341,11137637,8045,0,1765068372,13163.201355699995,25768.540854060004,53292.774317280004 2025-12-07,00:46:15.000,341,11137782,7685,0,1765068374,13163.16767414999,28536.501583770005,53292.83720136001 2025-12-07,00:46:16.000,341,11137729,8205,0,1765068375,13163.12725628999,27613.918498500003,53292.78829152001 2025-12-07,00:46:17.000,341,11137648,7725,0,1765068376,13163.08683842999,27613.925547630002,53292.70444608 2025-12-07,00:46:18.000,341,11137652,7685,0,1765068377,13163.08683842999,29920.584161010003,53292.71842032001 2025-12-07,00:46:19.000,341,11137723,8285,0,1765068378,13163.01273902,30382.048407330003,53292.7813044 2025-12-07,00:46:20.000,341,11137720,7445,0,1765068379,13162.979057469995,28998.099763560007,53292.80925288 2025-12-07,00:46:21.000,341,11137727,8245,0,1765068380,13162.98579377999,31766.060493269993,53292.78829152001 2025-12-07,00:46:22.000,341,11137738,7805,0,1765068381,13162.9319033,30843.463309740007,53292.81624000001 2025-12-07,00:46:23.000,341,11137728,7565,0,1765068382,13162.88474912999,30382.147095149994,53292.87912408 2025-12-07,00:46:24.000,341,11137713,8205,0,1765068383,13162.84433126999,30843.343474530004,53292.8511756 2025-12-07,00:46:26.000,341,11137693,7845,0,1765068385,13162.837594959994,26691.250823669994,53292.86514984001 2025-12-07,00:46:27.000,341,11137761,8165,0,1765068386,13162.82412233999,29459.14811121,53292.82322712 2025-12-07,00:46:28.000,341,11137643,8005,0,1765068387,13162.84433126999,29920.351539719995,53292.83720136001 2025-12-07,00:46:29.000,341,11137730,7645,0,1765068388,13162.82412233999,32688.023255099994,53292.87213696 2025-12-07,00:46:30.000,341,11137757,8205,0,1765068389,13162.837594959994,25768.08266061,53292.8511756 2025-12-07,00:46:31.000,341,11137769,8045,0,1765068390,13162.88474912999,28535.831916420007,53292.88611120001 2025-12-07,00:46:32.000,341,11137788,7245,0,1765068391,13162.857803889994,29458.274019090008,53292.83021424 2025-12-07,00:46:33.000,341,11137902,7484,0,1765068392,13162.898221749994,29458.18942953,53292.90008544 2025-12-07,00:46:34.000,341,11137744,7565,0,1765068393,13162.958848539995,31303.440189629997,53292.9210468 2025-12-07,00:46:35.000,341,11137703,8245,0,1765068394,13162.979057469995,29919.336465,53292.96995664 2025-12-07,00:46:37.000,341,11137745,7845,0,1765068396,13163.059893189995,31303.151175299994,53292.83021424 2025-12-07,00:46:38.000,341,11137675,7965,0,1765068397,13163.10704735999,29457.87926781,53292.893098320004 2025-12-07,00:46:39.000,341,11137730,7285,0,1765068398,13163.14746521999,30380.511696989997,53292.893098320004 2025-12-07,00:46:40.000,341,11137633,7885,0,1765068399,13163.18788307999,29919.16728588,53292.96995664 2025-12-07,00:46:41.000,341,11137738,7685,0,1765068400,13163.25524618,32225.762457089993,53292.96995664 2025-12-07,00:46:42.000,341,11137649,8285,0,1765068401,13163.3360819,33148.48652496,53292.942008160004 2025-12-07,00:46:43.000,341,11137729,7805,0,1765068402,13163.342818209996,31303.09478226,53292.93502104001 2025-12-07,00:46:44.000,341,11137692,7365,0,1765068403,13163.477544410001,26228.644618289996,53292.93502104001 2025-12-07,00:46:45.000,341,11137650,7605,0,1765068404,13163.558380130002,30841.842009839995,53292.88611120001 2025-12-07,00:46:46.000,341,11137676,7325,0,1765068405,13163.571852749992,30380.568090030007,53292.90008544 2025-12-07,00:46:48.000,341,11137735,8045,0,1765068407,13163.679633710002,31303.24281399,53292.893098320004 2025-12-07,00:46:49.000,341,11137660,7405,0,1765068408,13163.740260500002,30842.004139829995,53292.9210468 2025-12-07,00:46:50.000,341,11137630,7484,0,1765068409,13163.814359909993,29919.392858039995,53292.990918 2025-12-07,00:46:51.000,341,11137680,7565,0,1765068410,13163.827832529998,30842.025287220007,53292.97694376 2025-12-07,00:46:52.000,341,11137664,7565,0,1765068411,13163.821096219988,29458.104839969994,53293.03982784 2025-12-07,00:46:53.000,341,11137719,8125,0,1765068412,13163.814359909993,28074.205540109993,53293.05380208001 2025-12-07,00:46:54.000,341,11137716,7484,0,1765068413,13163.821096219988,32687.48047209,53293.12367328001 2025-12-07,00:46:55.000,341,11137706,7525,0,1765068414,13163.814359909993,28074.30422793,53293.11668616 2025-12-07,00:46:56.000,341,11137725,8045,0,1765068415,13163.821096219988,24383.809756860006,53293.15162176001 2025-12-07,00:46:57.000,341,11137677,8085,0,1765068416,13163.814359909993,33610.27503126,53293.24245432001 2025-12-07,00:46:59.000,341,11137701,7765,0,1765068418,13163.760469430003,27613.15719246,53293.179570240005 2025-12-07,00:47:00.000,341,11137765,7925,0,1765068419,13163.794150979993,28535.796670769996,53293.10271192001 2025-12-07,00:47:01.000,341,11137647,7845,0,1765068420,13163.686370019997,27613.361617229995,53293.165596 2025-12-07,00:47:02.000,341,11137731,8165,0,1765068421,13163.693106329993,33149.27602752,53293.165596 2025-12-07,00:47:03.000,341,11137648,7365,0,1765068422,13163.612270609992,30381.569066490003,53293.15162176001 2025-12-07,00:47:04.000,341,11137657,7845,0,1765068423,13163.625743229997,29458.894342529995,53293.13764752 2025-12-07,00:47:05.000,341,11137646,7725,0,1765068424,13163.592061679992,31765.538857649997,53293.15162176001 2025-12-07,00:47:06.000,341,11137727,8165,0,1765068425,13163.578589060002,34072.25386406999,53293.19354448 2025-12-07,00:47:07.000,341,11137787,7965,0,1765068426,13163.491017029992,30842.991018030007,53293.15860888 2025-12-07,00:47:08.000,341,11137713,7965,0,1765068427,13163.551643819992,30381.822835169995,53293.20053160001 2025-12-07,00:47:10.000,341,11137692,7445,0,1765068429,13163.464071789997,31304.19444654,53293.2354672 2025-12-07,00:47:11.000,341,11137619,7925,0,1765068430,13163.484280719997,32688.044402490006,53293.12367328001 2025-12-07,00:47:12.000,341,11137787,7965,0,1765068431,13163.457335480001,29458.598279070007,53293.25642856 2025-12-07,00:47:13.000,341,11137650,7445,0,1765068432,13163.470808099992,30842.398891110002,53293.22149296001 2025-12-07,00:47:14.000,341,11137717,7885,0,1765068433,13163.457335480001,27613.044406379995,53293.228480080004 2025-12-07,00:47:15.000,341,11137676,7405,0,1765068434,13163.430390239992,26228.91248523,53293.24245432001 2025-12-07,00:47:16.000,341,11137743,8245,0,1765068435,13163.457335480001,30841.870206360007,53293.298351280006 2025-12-07,00:47:17.000,341,11137740,7565,0,1765068436,13163.423653929996,34532.35057917,53293.24245432001 2025-12-07,00:47:18.000,341,11137749,8005,0,1765068437,13163.437126550001,30841.76446941,53293.298351280006 2025-12-07,00:47:19.000,341,11137667,7965,0,1765068438,13163.423653929996,29457.822874770005,53293.277389920004 2025-12-07,00:47:21.000,341,11137759,7885,0,1765068440,13163.376499760001,33148.401935400005,53293.19354448 2025-12-07,00:47:22.000,341,11137703,8005,0,1765068441,13163.329345589991,28535.26093689,53293.277389920004 2025-12-07,00:47:23.000,341,11137658,7445,0,1765068442,13163.27545511,30380.694974369995,53293.36123536 2025-12-07,00:47:24.000,341,11137756,7525,0,1765068443,13163.21482832,32687.445226440002,53293.2354672 2025-12-07,00:47:25.000,341,11137758,7685,0,1765068444,13163.21482832,26690.447222849994,53293.25642856 2025-12-07,00:47:26.000,341,11137797,8125,0,1765068445,13163.160937839995,28074.579144000003,53293.24245432001 2025-12-07,00:47:27.000,341,11137779,8085,0,1765068446,13163.080102119995,26690.785581090007,53293.20751872 2025-12-07,00:47:28.000,341,11137711,8165,0,1765068447,13163.100311049995,27613.523747219995,53293.29136416001 2025-12-07,00:47:29.000,341,11137761,8165,0,1765068448,13163.059893189995,26691.01115325,53293.18655736 2025-12-07,00:47:30.000,341,11137744,7565,0,1765068449,13162.999266399995,31765.729184159994,53293.179570240005 2025-12-07,00:47:32.000,341,11137727,8125,0,1765068451,13162.99253009,29459.190405989997,53293.21450584 2025-12-07,00:47:33.000,341,11137792,7685,0,1765068452,13162.88474912999,29459.282044680003,53293.17258312001 2025-12-07,00:47:34.000,341,11137677,8045,0,1765068453,13162.837594959994,28997.916486179995,53293.21450584 2025-12-07,00:47:35.000,341,11137628,7484,0,1765068454,13162.790440789999,29920.527767969994,53293.03982784 2025-12-07,00:47:36.000,341,11137846,7405,0,1765068455,13162.696132449993,28536.431092469997,53293.060789200004 2025-12-07,00:47:37.000,341,11137739,8245,0,1765068456,13162.655714589993,27613.580140260005,53293.12367328001 2025-12-07,00:47:38.000,341,11137630,7484,0,1765068457,13162.648978279998,29920.323343199998,53293.04681496 2025-12-07,00:47:39.000,341,11137707,7925,0,1765068458,13162.561406250003,32688.157188569996,53293.05380208001 2025-12-07,00:47:40.000,341,11137671,7845,0,1765068459,13162.500779460002,31303.997070900004,53293.04681496 2025-12-07,00:47:41.000,341,11137648,7685,0,1765068460,13162.453625289992,28997.260917089996,53293.011879360005 2025-12-07,00:47:43.000,341,11137736,7685,0,1765068462,13162.325635399997,30381.054480000006,53293.011879360005 2025-12-07,00:47:44.000,341,11137703,8125,0,1765068463,13162.244799679997,34532.900411309995,53293.130660400006 2025-12-07,00:47:45.000,341,11137726,7565,0,1765068464,13162.238063370001,29919.49859499,53292.962969520006 2025-12-07,00:47:46.000,341,11137691,8045,0,1765068465,13162.163963959996,32225.973930990003,53293.03982784 2025-12-07,00:47:47.000,341,11137790,7645,0,1765068466,13162.110073479991,30380.62448307,53293.05380208001 2025-12-07,00:47:48.000,341,11137761,8325,0,1765068467,13162.01576514,28996.612397129997,53293.01886648 2025-12-07,00:47:49.000,341,11137731,8165,0,1765068468,13161.94840203999,29457.808776510006,53292.942008160004 2025-12-07,00:47:50.000,341,11137725,7885,0,1765068469,13161.89451156,30380.405960040007,53292.98393088001 2025-12-07,00:47:51.000,341,11137759,8045,0,1765068470,13161.820412149995,33148.021282379996,53292.92803392 2025-12-07,00:47:52.000,341,11137654,7765,0,1765068471,13161.72610380999,29918.673846780002,53292.914059680006 2025-12-07,00:47:54.000,341,11137632,7525,0,1765068473,13161.638531779994,28995.829943699995,53292.94899528 2025-12-07,00:47:55.000,341,11137691,8205,0,1765068474,13161.591377609999,28073.119974090005,53292.844188480005 2025-12-07,00:47:56.000,341,11137703,8045,0,1765068475,13161.571168679999,30841.010212499998,53292.8511756 2025-12-07,00:47:57.000,341,11137674,7484,0,1765068476,13161.537487129994,25305.321374370003,53292.85816272 2025-12-07,00:47:58.000,341,11137577,7925,0,1765068477,13161.483596649989,30379.750390949994,53292.78829152001 2025-12-07,00:47:59.000,341,11137761,7805,0,1765068478,13161.497069269994,29457.103863509998,53292.83720136001 2025-12-07,00:48:00.000,341,11137730,7525,0,1765068479,13161.470124029998,24382.879271700003,53292.70444608 2025-12-07,00:48:01.000,341,11137739,7965,0,1765068480,13161.483596649989,28996.048466730004,53292.7813044 2025-12-07,00:48:02.000,341,11137662,7525,0,1765068481,13161.470124029998,28534.753399530004,53292.69047184 2025-12-07,00:48:03.000,341,11137780,7405,0,1765068482,13161.510541889998,31764.06558948,53292.69745896001 2025-12-07,00:48:05.000,341,11137767,8405,0,1765068484,13161.510541889998,25767.018241979997,53292.57169080001 2025-12-07,00:48:06.000,341,11137646,7525,0,1765068485,13161.571168679999,35454.524814899996,53292.58566504 2025-12-07,00:48:07.000,341,11137692,7565,0,1765068486,13161.584641299989,30380.215633529995,53292.59963928001 2025-12-07,00:48:08.000,341,11137676,7685,0,1765068487,13161.564432369989,29918.758436339995,53292.62060064001 2025-12-07,00:48:09.000,341,11137754,7484,0,1765068488,13161.658740709994,27612.113921220007,53292.3970128 2025-12-07,00:48:10.000,341,11137698,7565,0,1765068489,13161.64526808999,26689.495590299994,53292.54374232 2025-12-07,00:48:11.000,341,11137710,7605,0,1765068490,13161.678949639994,29457.209600460003,53292.59265216 2025-12-07,00:48:12.000,341,11137753,8125,0,1765068491,13161.719367499994,28534.48553259,53292.459896880006 2025-12-07,00:48:13.000,341,11137735,8005,0,1765068492,13161.76652166999,28995.77355066,53292.5367552 2025-12-07,00:48:14.000,341,11137753,7885,0,1765068493,13161.80693952999,31302.220690140006,53292.47387112 2025-12-07,00:48:16.000,341,11137733,8005,0,1765068495,13161.8540937,32686.162284780003,53292.41797416 2025-12-07,00:48:17.000,341,11137823,8045,0,1765068496,13161.921456799995,30379.461376620005,53292.557716560004 2025-12-07,00:48:18.000,341,11137660,7325,0,1765068497,13161.86756631999,30840.714149039995,53292.51579384 2025-12-07,00:48:19.000,341,11137707,8205,0,1765068498,13161.820412149995,27150.360660570004,53292.508806720005 2025-12-07,00:48:20.000,341,11137740,7405,0,1765068499,13161.81367584,27611.507696040004,53292.557716560004 2025-12-07,00:48:21.000,341,11137689,7965,0,1765068500,13161.820412149995,26688.854119469994,53292.48784536 2025-12-07,00:48:22.000,341,11137808,7645,0,1765068501,13161.77325798,28995.414045030004,53292.557716560004 2025-12-07,00:48:23.000,341,11137802,7565,0,1765068502,13161.79346691,30840.573166439994,53292.52278096 2025-12-07,00:48:24.000,341,11137659,8045,0,1765068503,13161.73284012,28072.68997716,53292.51579384 2025-12-07,00:48:25.000,341,11137684,7525,0,1765068504,13161.69242226,33147.062600699996,53292.45290976001 2025-12-07,00:48:27.000,341,11137626,7445,0,1765068506,13161.64526808999,26688.706087740007,53292.508806720005 2025-12-07,00:48:28.000,341,11137754,7484,0,1765068507,13161.598113919994,28072.5348963,53292.51579384 2025-12-07,00:48:29.000,341,11137702,8005,0,1765068508,13161.584641299989,25304.70105093,53292.48085824001 2025-12-07,00:48:30.000,341,11137766,7565,0,1765068509,13161.557696059994,28072.591289339995,53292.466884 2025-12-07,00:48:31.000,341,11137657,8245,0,1765068510,13161.517278199994,28533.98504436,53292.466884 2025-12-07,00:48:32.000,341,11137641,7925,0,1765068511,13161.409497239998,32685.809828280006,53292.410987040006 2025-12-07,00:48:33.000,341,11137686,7565,0,1765068512,13161.328661519998,29456.75845614,53292.390025680004 2025-12-07,00:48:34.000,341,11137697,8125,0,1765068513,13161.281507350002,24843.687948930004,53292.41797416 2025-12-07,00:48:35.000,341,11137755,7845,0,1765068514,13161.234353179992,23921.189453219995,53292.31316736001 2025-12-07,00:48:36.000,341,11137777,7605,0,1765068515,13161.200671630002,29918.279095499995,53292.438935520004 2025-12-07,00:48:38.000,341,11137798,7484,0,1765068517,13161.086154359997,27611.606383859995,53292.35509008 2025-12-07,00:48:39.000,341,11137650,7805,0,1765068518,13161.086154359997,25305.102851339994,53292.271244640004 2025-12-07,00:48:40.000,341,11137684,7765,0,1765068519,13160.964900779996,29456.800750919996,53292.3271416 2025-12-07,00:48:41.000,341,11137660,7525,0,1765068520,13160.971637089991,27150.205579710004,53292.292206000006 2025-12-07,00:48:42.000,341,11137708,7525,0,1765068521,13160.924482919996,28995.30830808,53292.243296160006 2025-12-07,00:48:43.000,341,11137671,8085,0,1765068522,13160.850383509991,22998.2186658,53292.25028328 2025-12-07,00:48:44.000,341,11137644,7325,0,1765068523,13160.7762841,29917.74336162,53292.2572704 2025-12-07,00:48:45.000,341,11137747,8245,0,1765068524,13160.73586624,26227.037416649997,53292.15945072 2025-12-07,00:48:46.000,341,11137701,8165,0,1765068525,13160.64829420999,31301.191517159998,53292.19438632001 2025-12-07,00:48:47.000,341,11137691,8045,0,1765068526,13160.560722179995,28994.525854649997,53292.14547648001 2025-12-07,00:48:49.000,341,11137734,7405,0,1765068528,13160.432732289999,31300.705127189998,53292.18041208 2025-12-07,00:48:50.000,341,11137764,7845,0,1765068529,13160.358632879994,34068.34159692,53292.20137344 2025-12-07,00:48:51.000,341,11137715,8045,0,1765068530,13160.311478709998,32684.371805760005,53292.08957952 2025-12-07,00:48:52.000,341,11137689,8085,0,1765068531,13160.217170369993,28993.940776860007,53292.1524636 2025-12-07,00:48:53.000,341,11137704,7685,0,1765068532,13160.244115609989,32223.055591170007,53292.06163104 2025-12-07,00:48:54.000,341,11137767,8045,0,1765068533,13160.176752509993,34529.368797179995,53292.0825924 2025-12-07,00:48:55.000,341,11137725,7805,0,1765068534,13160.190225129998,29455.094861460006,53292.0127212 2025-12-07,00:48:56.000,341,11137718,7484,0,1765068535,13160.196961439993,31300.148245920005,53292.04765680001 2025-12-07,00:48:57.000,341,11137715,8005,0,1765068536,13160.190225129998,31761.450362250005,53291.97079848 2025-12-07,00:48:58.000,341,11137600,7484,0,1765068537,13160.210434059998,30377.536964130006,53291.92188864 2025-12-07,00:49:00.000,341,11137771,7845,0,1765068539,13160.338423949994,27148.33756026,53291.886953040004 2025-12-07,00:49:01.000,341,11137690,7484,0,1765068540,13160.432732289999,27609.64672572,53291.83105608001 2025-12-07,00:49:02.000,341,11137633,7965,0,1765068541,13160.44620490999,26687.077738709995,53291.82406896 2025-12-07,00:49:03.000,341,11137681,7965,0,1765068542,13160.54724955999,27148.288216350003,53291.8729788 2025-12-07,00:49:04.000,341,11137721,8045,0,1765068543,13160.56745848999,30377.360735880007,53291.886953040004 2025-12-07,00:49:05.000,341,11137707,7805,0,1765068544,13160.580931109995,30838.59236091,53291.81009472001 2025-12-07,00:49:06.000,341,11137574,7365,0,1765068545,13160.601140039995,33145.06769691,53291.84503032 2025-12-07,00:49:07.000,341,11137638,7805,0,1765068546,13160.62808527999,28070.821957709995,53291.84503032 2025-12-07,00:49:08.000,341,11137754,7484,0,1765068547,13160.601140039995,27148.189528529998,53291.87996592001 2025-12-07,00:49:09.000,341,11137604,7445,0,1765068548,13160.56745848999,28532.24390925,53291.89394016 2025-12-07,00:49:11.000,341,11137661,7965,0,1765068550,13160.52704062999,28532.159319690007,53291.86599168 2025-12-07,00:49:12.000,341,11137750,7765,0,1765068551,13160.51356801,28993.440288629994,53291.81009472001 2025-12-07,00:49:13.000,341,11137649,8005,0,1765068552,13160.479886459994,30838.479574829995,53291.81708184 2025-12-07,00:49:14.000,341,11137730,7405,0,1765068553,13160.44620490999,34067.5379961,53291.8031076 2025-12-07,00:49:15.000,341,11137755,8005,0,1765068554,13160.399050739994,29915.755506960006,53291.83105608001 2025-12-07,00:49:16.000,341,11137717,7845,0,1765068555,13160.412523359999,30376.930738950003,53291.740223520006 2025-12-07,00:49:17.000,341,11137735,8045,0,1765068556,13160.358632879994,26686.429218749996,53291.87996592001 2025-12-07,00:49:18.000,341,11137674,7484,0,1765068557,13160.331687639999,28531.616536679998,53291.77515912 2025-12-07,00:49:19.000,341,11137719,8005,0,1765068558,13160.324951329989,31760.55512274,53291.789133360006 2025-12-07,00:49:20.000,341,11137687,8165,0,1765068559,13160.318215019994,23457.173421839994,53291.85201744 2025-12-07,00:49:22.000,341,11137743,7645,0,1765068561,13160.351896569999,29453.811919800006,53291.768172000004 2025-12-07,00:49:23.000,341,11137690,7645,0,1765068562,13160.298006089994,33605.56621242,53291.6983008 2025-12-07,00:49:24.000,341,11137658,7605,0,1765068563,13160.311478709998,32682.933783240005,53291.75419776 2025-12-07,00:49:25.000,341,11137703,8245,0,1765068564,13160.298006089994,28531.158343229996,53291.69131368001 2025-12-07,00:49:26.000,341,11137645,7805,0,1765068565,13160.291269779998,28992.40406652,53291.64939096 2025-12-07,00:49:27.000,341,11137765,8085,0,1765068566,13160.190225129998,32682.743456729993,53291.70528792 2025-12-07,00:49:28.000,341,11137745,7965,0,1765068567,13160.183488819988,34066.56521616,53291.58650688 2025-12-07,00:49:29.000,341,11137709,8005,0,1765068568,13160.210434059998,25763.239908300005,53291.670352320005 2025-12-07,00:49:30.000,341,11137796,7445,0,1765068569,13160.223906679988,30837.30941925,53291.61445536001 2025-12-07,00:49:31.000,341,11137750,7645,0,1765068570,13160.217170369993,26685.696109230004,53291.59349400001 2025-12-07,00:49:33.000,341,11137719,7965,0,1765068572,13160.176752509993,25301.578286339995,53291.66336520001 2025-12-07,00:49:34.000,341,11137637,8005,0,1765068573,13160.230642989998,28530.559167180007,53291.60746824 2025-12-07,00:49:35.000,341,11137769,7925,0,1765068574,13160.264324539989,29452.966024199995,53291.64240384001 2025-12-07,00:49:36.000,341,11137636,7685,0,1765068575,13160.298006089994,28991.642760479997,53291.59349400001 2025-12-07,00:49:37.000,341,11137657,8125,0,1765068576,13160.291269779998,31759.25808282,53291.6284296 2025-12-07,00:49:38.000,341,11137790,7484,0,1765068577,13160.399050739994,30836.66089929,53291.551571280004 2025-12-07,00:49:39.000,341,11137754,7725,0,1765068578,13160.432732289999,30836.51991669,53291.59349400001 2025-12-07,00:49:40.000,341,11137641,8245,0,1765068579,13160.46641383999,28530.13621938,53291.5585584 2025-12-07,00:49:41.000,341,11137764,7725,0,1765068580,13160.48662276999,31759.138247609997,53291.56554552001 2025-12-07,00:49:42.000,341,11137685,7885,0,1765068581,13160.5741948,29913.802897949994,53291.572532640006 2025-12-07,00:49:44.000,341,11137763,7805,0,1765068583,13160.661766829995,28529.875401569996,53291.572532640006 2025-12-07,00:49:45.000,341,11137673,7925,0,1765068584,13160.641557899995,31758.821036759997,53291.60746824 2025-12-07,00:49:46.000,341,11137677,8085,0,1765068585,13160.67523945,33142.84017183,53291.54458416001 2025-12-07,00:49:47.000,341,11137744,7685,0,1765068586,13160.74933885999,30836.280246270006,53291.6284296 2025-12-07,00:49:48.000,341,11137815,8045,0,1765068587,13160.78975671999,33142.593452279994,53291.60746824 2025-12-07,00:49:49.000,341,11137656,7525,0,1765068588,13160.80996564999,26684.497757129997,53291.50964856 2025-12-07,00:49:50.000,341,11137700,7484,0,1765068589,13160.863856129996,33603.789831660004,53291.54458416001 2025-12-07,00:49:51.000,341,11137708,7645,0,1765068590,13160.998582330001,29913.394048410002,53291.54458416001 2025-12-07,00:49:52.000,341,11137726,7805,0,1765068591,13160.985109709996,27145.581350430002,53291.572532640006 2025-12-07,00:49:53.000,341,11137770,7484,0,1765068592,13161.039000190001,33603.458522550005,53291.59349400001 2025-12-07,00:49:55.000,341,11137727,8045,0,1765068594,13161.207407939997,29451.824065139997,53291.56554552001 2025-12-07,00:49:56.000,341,11137737,7925,0,1765068595,13161.268034729997,32219.397092700005,53291.54458416001 2025-12-07,00:49:57.000,341,11137730,7484,0,1765068596,13161.321925210003,34064.52096846,53291.53759704 2025-12-07,00:49:58.000,341,11137733,8125,0,1765068597,13161.443178789988,29451.64078776,53291.551571280004 2025-12-07,00:49:59.000,341,11137661,7965,0,1765068598,13161.490332959998,33603.20475387,53291.551571280004 2025-12-07,00:50:00.000,341,11137692,7565,0,1765068599,13161.530750819999,27606.5874033,53291.6983008 2025-12-07,00:50:01.000,341,11137664,7525,0,1765068600,13161.564432369989,33603.21885213,53291.61445536001 2025-12-07,00:50:02.000,341,11137747,8325,0,1765068601,13161.598113919994,27145.44741696,53291.719262160004 2025-12-07,00:50:03.000,341,11137717,7885,0,1765068602,13161.70589487999,30374.421248669998,53291.67733944 2025-12-07,00:50:04.000,341,11137646,7605,0,1765068603,13161.658740709994,28068.164435700004,53291.64240384001 2025-12-07,00:50:06.000,341,11137731,7725,0,1765068605,13161.80693952999,27606.946908929996,53291.64939096 2025-12-07,00:50:07.000,341,11137687,8125,0,1765068606,13161.79346691,31758.665955899996,53291.600481120004 2025-12-07,00:50:08.000,341,11137747,8085,0,1765068607,13161.90798417999,28529.466552030004,53291.6983008 2025-12-07,00:50:09.000,341,11137749,7765,0,1765068608,13161.92819310999,26223.16744428,53291.71227504001 2025-12-07,00:50:10.000,341,11137699,8005,0,1765068609,13161.961874659995,32219.820040499995,53291.70528792 2025-12-07,00:50:11.000,341,11137634,7645,0,1765068610,13162.02923775999,29913.394048410002,53291.69131368001 2025-12-07,00:50:12.000,341,11137794,7484,0,1765068611,13162.069655619991,28990.712275319995,53291.75419776 2025-12-07,00:50:13.000,341,11137803,7965,0,1765068612,13162.157227650001,26684.265135840003,53291.740223520006 2025-12-07,00:50:14.000,341,11137657,7885,0,1765068613,13162.238063370001,22993.88345085,53291.81009472001 2025-12-07,00:50:15.000,341,11137741,8165,0,1765068614,13162.312162779992,33603.33868734,53291.838043200005 2025-12-07,00:50:17.000,341,11137687,7925,0,1765068616,13162.419943740002,34525.858330439994,53291.8031076 2025-12-07,00:50:18.000,341,11137811,7965,0,1765068617,13162.534461009993,32680.621668599997,53291.91490152 2025-12-07,00:50:19.000,341,11137699,7965,0,1765068618,13162.655714589993,32219.263159230002,53291.90092728001 2025-12-07,00:50:20.000,341,11137708,7285,0,1765068619,13162.810649719999,33141.796900589994,53291.907914400006 2025-12-07,00:50:21.000,341,11137765,8165,0,1765068620,13162.90495805999,27606.361831140006,53291.86599168 2025-12-07,00:50:22.000,341,11137769,8125,0,1765068621,13163.03294795,30835.420252409996,53291.907914400006 2025-12-07,00:50:23.000,341,11137745,8005,0,1765068622,13163.17441046,27145.172500889996,53291.935862880004 2025-12-07,00:50:24.000,341,11137556,7645,0,1765068623,13163.261982489996,29912.872412790006,53291.98477272 2025-12-07,00:50:25.000,341,11137576,7484,0,1765068624,13163.464071789997,25761.407134499997,53292.01970832 2025-12-07,00:50:26.000,341,11137620,7525,0,1765068625,13163.598797990002,29451.929802090002,53292.06861816001 2025-12-07,00:50:28.000,341,11137573,8005,0,1765068627,13163.807623599998,29913.372901020004,53292.075605280006 2025-12-07,00:50:29.000,341,11137556,7365,0,1765068628,13163.928877179998,30836.096968890008,53292.1524636 2025-12-07,00:50:30.000,341,11137656,7525,0,1765068629,13164.056867069994,25300.72534161,53292.22932192 2025-12-07,00:50:31.000,341,11137592,7525,0,1765068630,13164.13096648,28068.495744810003,53292.1873992 2025-12-07,00:50:32.000,341,11137598,7725,0,1765068631,13164.19159327,29913.72535752,53292.1524636 2025-12-07,00:50:33.000,341,11137705,8005,0,1765068632,13164.24548374999,27607.454446289994,53292.21534768001 2025-12-07,00:50:34.000,341,11137803,8285,0,1765068633,13164.29263792,26223.703178159994,53292.292206000006 2025-12-07,00:50:35.000,341,11137772,7525,0,1765068634,13164.32631946999,27607.56018324,53292.26425752001 2025-12-07,00:50:36.000,341,11137734,7605,0,1765068635,13164.36673732999,32681.70723462,53292.40399992001 2025-12-07,00:50:37.000,341,11137772,7685,0,1765068636,13164.39368257,27146.349705600005,53292.41797416 2025-12-07,00:50:39.000,341,11137772,7685,0,1765068638,13164.400418879995,30836.65385016,53292.45290976001 2025-12-07,00:50:40.000,341,11137787,7845,0,1765068639,13164.45430936,28991.46653223,53292.54374232 2025-12-07,00:50:41.000,341,11137698,7484,0,1765068640,13164.528408769991,34065.59948535,53292.52976808001 2025-12-07,00:50:42.000,341,11137732,7725,0,1765068641,13164.528408769991,28530.030482429996,53292.59963928001 2025-12-07,00:50:43.000,341,11137720,7685,0,1765068642,13164.602508179996,28991.27620572,53292.641562 2025-12-07,00:50:44.000,341,11137718,7484,0,1765068643,13164.649662349992,30375.140259930005,53292.66951048001 2025-12-07,00:50:45.000,341,11137667,8085,0,1765068644,13164.683343899997,28529.882450699995,53292.65553624 2025-12-07,00:50:46.000,341,11137771,7685,0,1765068645,13164.777652240002,29452.43029032,53292.68348472 2025-12-07,00:50:47.000,341,11137816,7605,0,1765068646,13164.851751649992,34065.27522537,53292.66252336 2025-12-07,00:50:48.000,341,11137653,8005,0,1765068647,13164.966268919998,30375.112063409993,53292.73938168001 2025-12-07,00:50:50.000,341,11137711,8165,0,1765068649,13165.107731429998,33604.06474772999,53292.844188480005 2025-12-07,00:50:51.000,341,11137696,7405,0,1765068650,13165.181830839989,30836.3577867,53292.87912408 2025-12-07,00:50:52.000,341,11137852,7725,0,1765068651,13165.228985009999,25301.04255246,53292.82322712 2025-12-07,00:50:53.000,341,11137640,7565,0,1765068652,13165.32329334999,28068.791808270005,53292.9210468 2025-12-07,00:50:54.000,341,11137722,7765,0,1765068653,13165.356974899994,28530.1644159,53292.962969520006 2025-12-07,00:50:55.000,341,11137782,7445,0,1765068654,13165.44454692999,26685.125129699998,53292.95598240001 2025-12-07,00:50:56.000,341,11137834,7525,0,1765068655,13165.518646339995,29914.21174749,53292.962969520006 2025-12-07,00:50:57.000,341,11137798,7525,0,1765068656,13165.498437409995,25762.64778138,53292.90008544 2025-12-07,00:50:58.000,341,11137588,7565,0,1765068657,13165.56580050999,25301.416156349995,53293.06777632 2025-12-07,00:50:59.000,341,11137658,7525,0,1765068658,13165.65337254,28991.748497430002,53292.97694376 2025-12-07,00:51:01.000,341,11137601,7925,0,1765068660,13165.6937904,28069.383935189995,53293.081750560006 2025-12-07,00:51:02.000,341,11137620,7565,0,1765068661,13165.639899919996,25763.014336139997,53293.08873768 2025-12-07,00:51:03.000,341,11137664,7645,0,1765068662,13165.720735639996,31298.498749499995,53293.13764752 2025-12-07,00:51:04.000,341,11137707,8165,0,1765068663,13165.6937904,27608.17345755,53293.228480080004 2025-12-07,00:51:05.000,341,11137701,8245,0,1765068664,13165.77462612,30375.979106400002,53293.179570240005 2025-12-07,00:51:06.000,341,11137766,7525,0,1765068665,13165.767889809991,29453.466512429994,53293.18655736 2025-12-07,00:51:07.000,341,11137691,7965,0,1765068666,13165.835252910001,32221.21576824,53293.20053160001 2025-12-07,00:51:08.000,341,11137652,7484,0,1765068667,13165.895879700001,28992.129150449997,53293.228480080004 2025-12-07,00:51:09.000,341,11137741,7925,0,1765068668,13165.855461840001,25301.874349799997,53293.19354448 2025-12-07,00:51:10.000,341,11137682,7685,0,1765068669,13166.037342210002,28530.94686933,53293.20751872 2025-12-07,00:51:12.000,341,11137686,7484,0,1765068671,13166.077760070002,27608.222801459997,53293.31931264001 2025-12-07,00:51:13.000,341,11137736,7565,0,1765068672,13166.158595790002,27146.850193830003,53293.396170960004 2025-12-07,00:51:14.000,341,11137658,7645,0,1765068673,13166.239431509988,28530.714248040007,53293.42411944 2025-12-07,00:51:15.000,341,11137791,8165,0,1765068674,13166.300058299988,28069.355738669998,53293.36822248001 2025-12-07,00:51:16.000,341,11137628,7484,0,1765068675,13166.448257119999,32220.954950429994,53293.3053384 2025-12-07,00:51:17.000,341,11137821,8005,0,1765068676,13166.50214759999,26685.315456209995,53293.36822248001 2025-12-07,00:51:18.000,341,11137659,8005,0,1765068677,13166.60992856,31298.216784300006,53293.47302928 2025-12-07,00:51:19.000,341,11137583,8165,0,1765068678,13166.74465475999,27607.806902790006,53293.50796488001 2025-12-07,00:51:20.000,341,11137658,7445,0,1765068679,13166.859172029996,35910.892540229994,53293.52193912 2025-12-07,00:51:21.000,341,11137692,7325,0,1765068680,13166.960216679996,34526.90865081,53293.54290048 2025-12-07,00:51:23.000,341,11137755,7925,0,1765068682,13167.115151810001,26223.667932509998,53293.59879744 2025-12-07,00:51:24.000,341,11137757,8005,0,1765068683,13167.310504799992,29452.733402910002,53293.55687472001 2025-12-07,00:51:25.000,341,11137792,7205,0,1765068684,13167.404813139998,35910.603525900005,53293.633733040006 2025-12-07,00:51:26.000,341,11137681,7885,0,1765068685,13167.606902439999,30836.66089929,53293.72456560001 2025-12-07,00:51:27.000,341,11137631,7925,0,1765068686,13167.728156019999,24839.930762639997,53293.66866864 2025-12-07,00:51:28.000,341,11137709,8005,0,1765068687,13167.88309114999,25762.577290080008,53293.81539816 2025-12-07,00:51:29.000,341,11137769,8045,0,1765068688,13168.01108104,31759.455458459997,53293.89225648001 2025-12-07,00:51:30.000,341,11137645,7885,0,1765068689,13168.199697719996,25301.5218933,53293.91321784001 2025-12-07,00:51:31.000,341,11137601,7805,0,1765068690,13168.388314399992,31759.688079750005,53293.99706328 2025-12-07,00:51:32.000,341,11137679,8005,0,1765068691,13168.543249529997,28530.566216310006,53293.920204960006 2025-12-07,00:51:34.000,341,11137717,7685,0,1765068693,13168.819438239989,31298.74546905,53294.03199888 2025-12-07,00:51:35.000,341,11137632,7484,0,1765068694,13169.075418019995,32682.806898900002,53294.115844320004 2025-12-07,00:51:36.000,341,11137768,7765,0,1765068695,13169.16972636,28070.1381921,53294.08090872001 2025-12-07,00:51:37.000,341,11137704,7525,0,1765068696,13169.365079349991,30376.613528100002,53294.20667688001 2025-12-07,00:51:38.000,341,11137792,7605,0,1765068697,13169.526750789992,31760.632663170007,53294.22763824001 2025-12-07,00:51:39.000,341,11137779,7925,0,1765068698,13169.688422229992,34528.50880332,53294.283535200004 2025-12-07,00:51:40.000,341,11137795,7845,0,1765068699,13169.890511529993,32683.532959289994,53294.423277600006 2025-12-07,00:51:41.000,341,11137697,7925,0,1765068700,13170.038710349989,30377.170409369995,53294.38135488 2025-12-07,00:51:42.000,341,11137679,7885,0,1765068701,13170.20038178999,29454.68601192,53294.47917456 2025-12-07,00:51:43.000,341,11137682,7885,0,1765068702,13170.38899847,27148.365756779996,53294.57699424 2025-12-07,00:51:45.000,341,11137613,7965,0,1765068704,13170.732550280001,31761.65478702,53294.737698000004 2025-12-07,00:51:46.000,341,11137695,7925,0,1765068705,13170.921166959997,30377.861224110005,53294.786607840004 2025-12-07,00:51:47.000,341,11137651,7925,0,1765068706,13171.055893160003,30378.08679627,53294.905388880004 2025-12-07,00:51:48.000,341,11137665,7885,0,1765068707,13171.150201499993,30839.445305639994,53294.99622144001 2025-12-07,00:51:49.000,341,11137651,7765,0,1765068708,13171.305136629999,28533.146197890004,53295.0521184 2025-12-07,00:51:50.000,341,11137604,7365,0,1765068709,13171.41965389999,33607.448330130006,53295.14993808 2025-12-07,00:51:51.000,341,11137666,7525,0,1765068710,13171.52069854999,29917.10189079,53295.20583504 2025-12-07,00:51:52.000,341,11137747,8085,0,1765068711,13171.62847951,32684.970981809995,53295.289680480004 2025-12-07,00:51:53.000,341,11137695,7725,0,1765068712,13171.635215819995,33607.54701795,53295.457371360004 2025-12-07,00:51:54.000,341,11137615,7845,0,1765068713,13171.72952416,30839.804811270005,53295.457371360004 2025-12-07,00:51:56.000,341,11137652,7525,0,1765068715,13171.891195600001,29917.186480350007,53295.625062240004 2025-12-07,00:51:57.000,341,11137692,7525,0,1765068716,13171.985503939992,28533.251934839995,53295.72288192 2025-12-07,00:51:58.000,341,11137676,7365,0,1765068717,13171.992240250001,26226.720205799997,53295.813714480006 2025-12-07,00:51:59.000,341,11137735,8325,0,1765068718,13172.059603349997,28071.928671119997,53295.84166296 2025-12-07,00:52:00.000,341,11137656,7445,0,1765068719,13172.106757519992,28071.992113290005,53295.932495520006 2025-12-07,00:52:01.000,341,11137676,7645,0,1765068720,13172.086548589992,33607.68095142,53296.07223792001 2025-12-07,00:52:02.000,341,11137651,8085,0,1765068721,13172.052867040002,29456.060592270005,53296.08621216 2025-12-07,00:52:03.000,341,11137700,7525,0,1765068722,13172.052867040002,28533.547998299997,53296.08621216 2025-12-07,00:52:04.000,341,11137657,8005,0,1765068723,13172.012449180002,29456.215673130006,53296.16307048 2025-12-07,00:52:05.000,341,11137592,7445,0,1765068724,13171.978767629997,25304.616461369995,53296.22595456 2025-12-07,00:52:07.000,341,11137557,8245,0,1765068726,13171.911404530001,29456.702063100005,53296.26089016001 2025-12-07,00:52:08.000,341,11137629,7805,0,1765068727,13171.864250359991,28072.894401929996,53296.3447356 2025-12-07,00:52:09.000,341,11137633,8045,0,1765068728,13171.76994202,30840.99611424,53296.25390304 2025-12-07,00:52:10.000,341,11137728,7565,0,1765068729,13171.66216105999,33147.68997327,53296.365696960005 2025-12-07,00:52:11.000,341,11137723,8005,0,1765068730,13171.615006889995,30380.01120876,53296.3796712 2025-12-07,00:52:12.000,341,11137620,7445,0,1765068731,13171.493753309995,29918.941713720007,53296.33774848001 2025-12-07,00:52:13.000,341,11137690,7765,0,1765068732,13171.412917589994,30380.448254820003,53296.4495424 2025-12-07,00:52:14.000,341,11137767,7965,0,1765068733,13171.291664009994,31764.55902858,53296.414606800005 2025-12-07,00:52:15.000,341,11137699,7805,0,1765068734,13171.244509839998,28996.89436233,53296.33774848001 2025-12-07,00:52:16.000,341,11137696,7445,0,1765068735,13171.062629469998,33148.95176754,53296.35870984001 2025-12-07,00:52:18.000,341,11137665,7845,0,1765068737,13170.847067549992,29458.802703840003,53296.40761968001 2025-12-07,00:52:19.000,341,11137671,7805,0,1765068738,13170.719077659996,28075.065533970002,53296.32377424 2025-12-07,00:52:20.000,341,11137730,7565,0,1765068739,13170.59108777,31765.729184159994,53296.35172272 2025-12-07,00:52:21.000,341,11137616,7685,0,1765068740,13170.52372466999,31765.940658060004,53296.35172272 2025-12-07,00:52:22.000,341,11137645,7925,0,1765068741,13170.34184429999,30843.498555390004,53296.28883864001 2025-12-07,00:52:23.000,341,11137767,8005,0,1765068742,13170.18690917,30843.731176679998,53296.40761968001 2025-12-07,00:52:24.000,341,11137607,8045,0,1765068743,13170.011765109994,31766.582128890004,53296.35172272 2025-12-07,00:52:25.000,341,11137615,7965,0,1765068744,13169.863566289998,24385.508597189997,53296.38665832001 2025-12-07,00:52:26.000,341,11137636,7325,0,1765068745,13169.708631159992,25769.71100964,53296.42858104001 2025-12-07,00:52:27.000,341,11137704,7484,0,1765068746,13169.499805549996,28537.911409770008,53296.316787120006 2025-12-07,00:52:29.000,341,11137729,8165,0,1765068748,13169.014791229994,27154.019159040006,53296.28883864001 2025-12-07,00:52:30.000,341,11137707,8245,0,1765068749,13168.758811449989,30383.444135070007,53296.2748644 2025-12-07,00:52:31.000,341,11137621,8045,0,1765068750,13168.516304290002,29922.177264390004,53296.198006080005 2025-12-07,00:52:32.000,341,11137679,7805,0,1765068751,13168.253588200001,32228.786533859995,53296.17704472 2025-12-07,00:52:33.000,341,11137662,7365,0,1765068752,13167.99087211,29460.875148060004,53296.079225040005 2025-12-07,00:52:34.000,341,11137641,8005,0,1765068753,13167.68100184999,31767.477368399996,53296.05826368 2025-12-07,00:52:35.000,341,11137680,7365,0,1765068754,13167.337450040002,29921.986937880007,53295.981405360006 2025-12-07,00:52:36.000,341,11137734,7405,0,1765068755,13167.088206569992,28999.15008393,53296.00935384 2025-12-07,00:52:37.000,341,11137661,8245,0,1765068756,13166.758127379995,25769.668714860003,53295.8905728 2025-12-07,00:52:38.000,341,11137574,7525,0,1765068757,13166.488674979999,27153.511621679994,53295.92550840001 2025-12-07,00:52:40.000,341,11137702,7484,0,1765068759,13165.936297560002,25768.977900120008,53295.80672736001 2025-12-07,00:52:41.000,341,11137696,7605,0,1765068760,13165.700526709996,33149.91044922,53295.75781752001 2025-12-07,00:52:42.000,341,11137671,7925,0,1765068761,13165.316557039994,31765.609348950005,53295.68794632001 2025-12-07,00:52:43.000,341,11137611,7845,0,1765068762,13165.067313569998,30842.673807180006,53295.63204936 2025-12-07,00:52:44.000,341,11137683,7925,0,1765068763,13164.818070100002,31765.080664199995,53295.49929408001 2025-12-07,00:52:45.000,341,11137657,8005,0,1765068764,13164.575562940001,30380.79366219,53295.39448728 2025-12-07,00:52:46.000,341,11137724,6925,0,1765068765,13164.319583159995,22538.19949113,53295.32461608 2025-12-07,00:52:47.000,341,11137751,8245,0,1765068766,13164.08381230999,26228.44019352,53295.30365472001 2025-12-07,00:52:48.000,341,11137656,7285,0,1765068767,13163.773942049993,35915.86922601001,53295.142950960006 2025-12-07,00:52:49.000,341,11137706,7484,0,1765068768,13163.571852749992,28073.282104080005,53295.14993808 2025-12-07,00:52:51.000,341,11137712,7605,0,1765068770,13163.12725628999,26227.721182260007,53294.98923432 2025-12-07,00:52:52.000,341,11137753,7965,0,1765068771,13162.96558484999,27611.451302999994,53294.905388880004 2025-12-07,00:52:53.000,341,11137635,8085,0,1765068772,13162.790440789999,28995.1250307,53294.77962072001 2025-12-07,00:52:54.000,341,11137708,7484,0,1765068773,13162.662450899988,25765.826939010003,53294.6678268 2025-12-07,00:52:55.000,341,11137759,8005,0,1765068774,13162.628769349998,29917.320413819994,53294.590968480006 2025-12-07,00:52:56.000,341,11137712,7484,0,1765068775,13162.574878869993,32684.992129200007,53294.618916960004 2025-12-07,00:52:57.000,341,11137771,8165,0,1765068776,13162.568142559998,29455.595349690004,53294.46520032001 2025-12-07,00:52:58.000,341,11137773,7885,0,1765068777,13162.547933629998,29455.419121440005,53294.255586720006 2025-12-07,00:52:59.000,341,11137699,7925,0,1765068778,13162.494043149993,28993.778646870007,53294.31148368 2025-12-07,00:53:00.000,341,11137692,7245,0,1765068779,13162.494043149993,28993.440288629994,53294.33943216 2025-12-07,00:53:02.000,341,11137655,8005,0,1765068781,13162.467097909997,27147.632647260005,53294.087895840006 2025-12-07,00:53:03.000,341,11137714,7445,0,1765068782,13162.480570530002,34066.86832875,53294.0739216 2025-12-07,00:53:04.000,341,11137744,7645,0,1765068783,13162.473834219993,28992.298329569996,53294.02501176 2025-12-07,00:53:05.000,341,11137697,7885,0,1765068784,13162.460361600002,24840.38895609,53294.0040504 2025-12-07,00:53:06.000,341,11137803,7805,0,1765068785,13162.527724699998,29452.944876809997,53293.89225648001 2025-12-07,00:53:07.000,341,11137736,7725,0,1765068786,13162.554669939993,28991.396040930005,53293.85732088 2025-12-07,00:53:08.000,341,11137767,8285,0,1765068787,13162.588351489998,29452.387995540004,53293.899243600004 2025-12-07,00:53:09.000,341,11137799,8165,0,1765068788,13162.642241969988,30835.934838899993,53293.752514080006 2025-12-07,00:53:10.000,341,11137568,7685,0,1765068789,13162.743286619989,33142.21984839,53293.76648832 2025-12-07,00:53:11.000,341,11137576,7525,0,1765068790,13162.830858649999,31758.193664189996,53293.76648832 2025-12-07,00:53:13.000,341,11137633,8125,0,1765068792,13162.979057469995,24838.527985769993,53293.71757848 2025-12-07,00:53:14.000,341,11137568,7605,0,1765068793,13163.10704735999,30373.74453219,53293.69661712 2025-12-07,00:53:15.000,341,11137575,8165,0,1765068794,13163.23503725,31757.531045969998,53293.67565576001 2025-12-07,00:53:16.000,341,11137763,7725,0,1765068795,13163.322609279996,31757.411210759994,53293.64770728 2025-12-07,00:53:17.000,341,11137735,8005,0,1765068796,13163.484280719997,25760.709270630003,53293.612771680004 2025-12-07,00:53:18.000,341,11137696,7525,0,1765068797,13163.619006920002,31757.36186685,53293.584823200006 2025-12-07,00:53:19.000,341,11137666,7525,0,1765068798,13163.693106329993,33141.141331499995,53293.62674592001 2025-12-07,00:53:20.000,341,11137784,7445,0,1765068799,13163.767205739998,34525.047680489995,53293.6197588 2025-12-07,00:53:21.000,341,11137730,7565,0,1765068800,13163.881723009988,30373.497812639995,53293.5498876 2025-12-07,00:53:22.000,341,11137707,8205,0,1765068801,13163.949086109998,29912.195696309995,53293.563861840004 2025-12-07,00:53:24.000,341,11137763,8005,0,1765068803,13164.12423016999,31296.257126159995,53293.59181032 2025-12-07,00:53:25.000,341,11137705,7845,0,1765068804,13164.19159327,27606.023472900008,53293.52193912 2025-12-07,00:53:26.000,341,11137699,7925,0,1765068805,13164.26569267999,28067.304441839995,53293.43110656 2025-12-07,00:53:27.000,341,11137664,7645,0,1765068806,13164.380209949995,28989.936871020007,53293.466042160006 2025-12-07,00:53:28.000,341,11137691,7925,0,1765068807,13164.46778197999,30835.004353740005,53293.41014520001 2025-12-07,00:53:29.000,341,11137689,8045,0,1765068808,13164.568826629991,28989.887527109997,53293.41014520001 2025-12-07,00:53:30.000,341,11137697,8005,0,1765068809,13164.730498069992,31757.552193359996,53293.45206792 2025-12-07,00:53:31.000,341,11137796,7445,0,1765068810,13164.811333789992,27144.700209179995,53293.41014520001 2025-12-07,00:53:32.000,341,11137709,7965,0,1765068811,13165.033632019993,28528.53606687,53293.43809368001 2025-12-07,00:53:33.000,341,11137690,7525,0,1765068812,13165.195303459994,28989.774741030007,53293.50097776 2025-12-07,00:53:35.000,341,11137692,7325,0,1765068814,13165.55232789,30834.814027229993,53293.45905504001 2025-12-07,00:53:36.000,341,11137840,7484,0,1765068815,13165.801571359996,32679.839215169995,53293.48700352001 2025-12-07,00:53:37.000,341,11137780,7365,0,1765068816,13166.010396969992,29912.188647179995,53293.45905504001 2025-12-07,00:53:38.000,341,11137785,8125,0,1765068817,13166.205749959998,28989.661954950003,53293.50097776 2025-12-07,00:53:39.000,341,11137665,8045,0,1765068818,13166.46172973999,35447.58847098,53293.48700352001 2025-12-07,00:53:40.000,341,11137788,7484,0,1765068819,13166.68402796999,28989.718347989998,53293.563861840004 2025-12-07,00:53:41.000,341,11137687,8005,0,1765068820,13166.919798819996,33141.352805400005,53293.445080800004 2025-12-07,00:53:42.000,341,11137694,7685,0,1765068821,13167.142097049997,34064.09802066001,53293.584823200006 2025-12-07,00:53:43.000,341,11137678,7645,0,1765068822,13167.317241110002,29912.77372497,53293.584823200006 2025-12-07,00:53:44.000,341,11137687,7685,0,1765068823,13167.485648859998,32680.621668599997,53293.60578456001 2025-12-07,00:53:46.000,341,11137777,7685,0,1765068825,13167.896563769995,30835.793856300006,53293.66168152 2025-12-07,00:53:47.000,341,11137724,7525,0,1765068826,13168.06497151999,28990.726373579993,53293.77347544001 2025-12-07,00:53:48.000,341,11137721,8165,0,1765068827,13168.240115579996,32220.010367010007,53293.72456560001 2025-12-07,00:53:49.000,341,11137713,8045,0,1765068828,13168.401787019997,27146.10298605,53293.73853984 2025-12-07,00:53:50.000,341,11137667,7765,0,1765068829,13168.576931080002,30375.161407320003,53293.81539816 2025-12-07,00:53:51.000,341,11137704,7845,0,1765068830,13168.691448349993,31759.0889037,53293.77347544001 2025-12-07,00:53:52.000,341,11137768,7565,0,1765068831,13168.90027395999,30836.710243199996,53293.87129512001 2025-12-07,00:53:53.000,341,11137808,7845,0,1765068832,13169.075418019995,32220.665936100006,53293.91321784001 2025-12-07,00:53:54.000,341,11137701,8005,0,1765068833,13169.18319897999,31298.230882560005,53293.96212768001 2025-12-07,00:53:55.000,341,11137815,8045,0,1765068834,13169.37181566,25301.599433730007,53294.10187008 2025-12-07,00:53:57.000,341,11137759,8085,0,1765068836,13169.627795439992,30375.950909880004,53294.12283144 2025-12-07,00:53:58.000,341,11137696,7325,0,1765068837,13169.775994260002,30837.394008810006,53294.22763824001 2025-12-07,00:53:59.000,341,11137767,7805,0,1765068838,13169.910720459993,27147.1956012,53294.24859960001 2025-12-07,00:54:00.000,341,11137739,7805,0,1765068839,13170.079128209989,27147.329534670003,53294.38135488 2025-12-07,00:54:01.000,341,11137644,7525,0,1765068840,13170.18017285999,30376.423201590005,53294.36738064 2025-12-07,00:54:02.000,341,11137752,7645,0,1765068841,13170.36878954,29453.959951530007,53294.48616168 2025-12-07,00:54:03.000,341,11137802,7645,0,1765068842,13170.44962526,30376.726314180007,53294.5280844 2025-12-07,00:54:04.000,341,11137556,7525,0,1765068843,13170.52372466999,34067.164392210005,53294.57699424 2025-12-07,00:54:05.000,341,11137497,8085,0,1765068844,13170.63150563,29454.418144979994,53294.5979556 2025-12-07,00:54:06.000,341,11137600,7484,0,1765068845,13170.739286589996,32683.596401460003,53294.618916960004 2025-12-07,00:54:08.000,341,11137773,8165,0,1765068847,13170.934639580002,28993.348649940002,53294.6678268 2025-12-07,00:54:09.000,341,11137737,8045,0,1765068848,13171.008738989993,24841.890420780008,53294.758659360006 2025-12-07,00:54:10.000,341,11137660,7365,0,1765068849,13171.089574709993,33145.455399059996,53294.737698000004 2025-12-07,00:54:11.000,341,11137774,7645,0,1765068850,13171.156937809988,26226.121029750007,53294.89840176001 2025-12-07,00:54:12.000,341,11137785,7925,0,1765068851,13171.224300909998,28532.800790520007,53294.87744040001 2025-12-07,00:54:13.000,341,11137645,7965,0,1765068852,13171.224300909998,31300.761520230008,53295.00320856 2025-12-07,00:54:14.000,341,11137746,7365,0,1765068853,13171.33881817999,30378.298270169995,53295.03115704 2025-12-07,00:54:15.000,341,11137840,7525,0,1765068854,13171.372499729994,30839.833007790003,53295.094041120006 2025-12-07,00:54:16.000,341,11137730,7565,0,1765068855,13171.412917589994,36837.007239629995,53295.121989600004 2025-12-07,00:54:17.000,341,11137735,8005,0,1765068856,13171.40618128,30840.157267770002,53295.17089944 2025-12-07,00:54:19.000,341,11137706,7685,0,1765068858,13171.43986282999,25304.771542229995,53295.26871912 2025-12-07,00:54:20.000,341,11137696,7445,0,1765068859,13171.54764379,26688.861168600008,53295.28269336001 2025-12-07,00:54:21.000,341,11137813,8285,0,1765068860,13171.594797959995,28995.576175020004,53295.429422880006 2025-12-07,00:54:22.000,341,11137651,7925,0,1765068861,13171.64868844,32686.0494987,53295.457371360004 2025-12-07,00:54:23.000,341,11137671,8005,0,1765068862,13171.64868844,28995.710108490006,53295.54820392001 2025-12-07,00:54:24.000,341,11137771,7885,0,1765068863,13171.68236998999,28995.78059979,53295.53422968 2025-12-07,00:54:25.000,341,11137708,7365,0,1765068864,13171.74973309,29457.258944369998,53295.63204936 2025-12-07,00:54:26.000,341,11137651,8085,0,1765068865,13171.783414639991,28073.31734973,53295.71589480001 2025-12-07,00:54:27.000,341,11137715,7925,0,1765068866,13171.817096189996,26228.186424839994,53295.65999784 2025-12-07,00:54:28.000,341,11137641,7805,0,1765068867,13171.904668219991,25766.96889807,53295.72986904 2025-12-07,00:54:30.000,341,11137679,8045,0,1765068869,13172.106757519992,30380.300223090002,53295.82768872 2025-12-07,00:54:31.000,341,11137761,7965,0,1765068870,13172.153911690002,26228.560028730004,53295.83467584001 2025-12-07,00:54:32.000,341,11137561,8205,0,1765068871,13172.228011099993,28535.239789500003,53295.8905728 2025-12-07,00:54:33.000,341,11137692,7405,0,1765068872,13172.362737299998,28074.184392719995,53295.94646976 2025-12-07,00:54:34.000,341,11137791,8045,0,1765068873,13172.376209919988,28535.676835560007,53296.0652508 2025-12-07,00:54:35.000,341,11137654,7365,0,1765068874,13172.490727189994,32226.396878789994,53296.07223792001 2025-12-07,00:54:36.000,341,11137718,7565,0,1765068875,13172.483990879999,29919.914493660006,53296.17704472 2025-12-07,00:54:37.000,341,11137721,8085,0,1765068876,13172.564826599999,31765.376727659997,53296.2049932 2025-12-07,00:54:38.000,341,11137706,7565,0,1765068877,13172.57829921999,30381.667754309994,53296.33774848001 2025-12-07,00:54:39.000,341,11137713,8085,0,1765068878,13172.62545339,31304.546903039998,53296.28883864001 2025-12-07,00:54:41.000,341,11137626,7245,0,1765068880,13172.753443279995,31304.807720850004,53296.5194136 2025-12-07,00:54:42.000,341,11137620,7805,0,1765068881,13172.793861139995,32227.700967840006,53296.40063256 2025-12-07,00:54:43.000,341,11137551,8045,0,1765068882,13172.84775162,30382.56299382,53296.47749088001 2025-12-07,00:54:44.000,341,11137519,7965,0,1765068883,13172.86122423999,29460.13498941,53296.61723328 2025-12-07,00:54:45.000,341,11137583,7965,0,1765068884,13172.94879627,32228.293094759996,53296.61723328 2025-12-07,00:54:46.000,341,11137510,7325,0,1765068885,13173.00942306,32228.455224749996,53296.62422040001 2025-12-07,00:54:47.000,341,11137562,7805,0,1765068886,13173.043104609991,29460.670723289993,53296.7290272 2025-12-07,00:54:48.000,341,11137496,7484,0,1765068887,13173.157621879996,31767.44212275,53296.79191128001 2025-12-07,00:54:49.000,341,11137594,7525,0,1765068888,13173.204776049992,25309.02216762,53296.749988560005 2025-12-07,00:54:50.000,341,11137775,8085,0,1765068889,13173.278875459997,32690.391762779996,53296.88274384 2025-12-07,00:54:52.000,341,11137688,7405,0,1765068891,13173.366447489992,34074.43909437,53296.95261504 2025-12-07,00:54:53.000,341,11137750,7484,0,1765068892,13173.393392730002,27154.456205099996,53297.02248624 2025-12-07,00:54:54.000,341,11137729,7885,0,1765068893,13173.427074279993,32228.998007760005,53297.14825440001 2025-12-07,00:54:55.000,341,11137693,7925,0,1765068894,13173.413601660002,27615.624387959993,53297.19716424001 2025-12-07,00:54:56.000,341,11137759,8125,0,1765068895,13173.427074279993,30383.53577376,53297.2181256 2025-12-07,00:54:57.000,341,11137633,8125,0,1765068896,13173.454019520002,26231.49246681,53297.322932400006 2025-12-07,00:54:58.000,341,11137654,7484,0,1765068897,13173.433810590002,28537.960753680003,53297.36485512001 2025-12-07,00:54:59.000,341,11137715,8165,0,1765068898,13173.299084389997,27153.75834123,53297.4976104 2025-12-07,00:55:00.000,341,11137733,7885,0,1765068899,13173.285611769992,28076.348475630002,53297.45568768 2025-12-07,00:55:01.000,341,11137660,7525,0,1765068900,13173.184567119992,26230.808701200003,53297.47664904 2025-12-07,00:55:03.000,341,11137705,7965,0,1765068902,13173.016159369996,28998.536809619996,53297.63036568001 2025-12-07,00:55:04.000,341,11137703,7965,0,1765068903,13172.874696859995,28998.409925279993,53297.67927552001 2025-12-07,00:55:05.000,341,11137814,7765,0,1765068904,13172.793861139995,30843.681832770002,53297.67927552001 2025-12-07,00:55:06.000,341,11137669,8165,0,1765068905,13172.632189699994,27614.228660220004,53297.72119824 2025-12-07,00:55:07.000,341,11137720,7685,0,1765068906,13172.443573019998,26230.265918189994,53297.65132704001 2025-12-07,00:55:08.000,341,11137638,7565,0,1765068907,13172.376209919988,30843.470358870007,53297.72119824 2025-12-07,00:55:09.000,341,11137662,7645,0,1765068908,13172.207802169993,30843.463309740007,53297.71421112 2025-12-07,00:55:10.000,341,11137683,8085,0,1765068909,13172.032658110002,29920.809733169997,53297.59543008 2025-12-07,00:55:11.000,341,11137784,7245,0,1765068910,13171.844041429991,34995.42907626,53297.7421596 2025-12-07,00:55:12.000,341,11137687,8045,0,1765068911,13171.76320570999,29920.760389260002,53297.707224000005 2025-12-07,00:55:14.000,341,11137732,7565,0,1765068913,13171.50048961999,28075.699955670003,53297.52555888 2025-12-07,00:55:15.000,341,11137688,7605,0,1765068914,13171.365763419999,30843.611341469994,53297.62337856 2025-12-07,00:55:16.000,341,11137801,7965,0,1765068915,13171.298400319989,27614.42603586,53297.67927552001 2025-12-07,00:55:17.000,341,11137655,7885,0,1765068916,13171.231037219994,27614.538821940005,53297.65132704001 2025-12-07,00:55:18.000,341,11137637,7885,0,1765068917,13171.183883049998,30844.01314188,53297.52555888 2025-12-07,00:55:19.000,341,11137686,7484,0,1765068918,13171.089574709993,29921.42300748,53297.5674816 2025-12-07,00:55:20.000,341,11137704,7525,0,1765068919,13171.002002679998,30382.837909890004,53297.658314160006 2025-12-07,00:55:21.000,341,11137662,7685,0,1765068920,13171.002002679998,34073.42401965,53297.60241720001 2025-12-07,00:55:22.000,341,11137667,8165,0,1765068921,13170.900958029997,28076.2004439,53297.469661920004 2025-12-07,00:55:23.000,341,11137823,8005,0,1765068922,13170.860540169997,24385.586137620005,53297.469661920004 2025-12-07,00:55:25.000,341,11137654,7405,0,1765068924,13170.732550280001,32228.032276950005,53297.40677784 2025-12-07,00:55:26.000,341,11137688,7445,0,1765068925,13170.665187179991,24846.655632659997,53297.420752080005 2025-12-07,00:55:27.000,341,11137717,8205,0,1765068926,13170.624769319991,31305.033293009998,53297.41376496001 2025-12-07,00:55:28.000,341,11137626,7405,0,1765068927,13170.49004312,24846.183340949996,53297.44171344001 2025-12-07,00:55:29.000,341,11137703,8005,0,1765068928,13170.496779429996,29920.407932760005,53297.39280360001 2025-12-07,00:55:30.000,341,11137727,8165,0,1765068929,13170.38226215999,29920.175311469997,53297.420752080005 2025-12-07,00:55:31.000,341,11137711,7805,0,1765068930,13170.34858061,24384.084672929996,53297.33690664 2025-12-07,00:55:32.000,341,11137705,8045,0,1765068931,13170.26774489,29919.477447600002,53297.39979072 2025-12-07,00:55:33.000,341,11137746,7445,0,1765068932,13170.22732703,29457.85812042,53297.27402256001 2025-12-07,00:55:34.000,341,11137692,7765,0,1765068933,13170.18017285999,32686.592281710007,53297.28100968 2025-12-07,00:55:47.000,341,11137746,7525,0,1765068946,13170.46309787999,31760.315452320006,53297.02248624 2025-12-07,00:55:48.000,341,11137762,7605,0,1765068947,13170.54393359999,29915.099937870007,53297.05043472 2025-12-07,00:55:49.000,341,11137826,7605,0,1765068948,13170.54393359999,30837.577286190004,53296.94562792 2025-12-07,00:55:50.000,341,11137709,7965,0,1765068949,13170.597824079996,31298.75251818,53296.95960216001 2025-12-07,00:55:51.000,341,11137755,7965,0,1765068950,13170.698868729996,28992.41111565,53296.917679440005 2025-12-07,00:55:52.000,341,11137783,8085,0,1765068951,13170.719077659996,32221.455438660007,53296.87575672 2025-12-07,00:55:53.000,341,11137775,7965,0,1765068952,13170.772968140001,29915.00829918,53296.84780824 2025-12-07,00:55:54.000,341,11137749,7805,0,1765068953,13170.826858619992,29915.0364957,53296.93165368001 2025-12-07,00:55:55.000,341,11137655,7925,0,1765068954,13170.793177070002,27608.610503610005,53296.84082112001 2025-12-07,00:55:56.000,341,11137753,8125,0,1765068955,13170.894221720002,36834.51184761,53296.93165368001 2025-12-07,00:56:09.000,341,11137787,7925,0,1765068968,13170.42941633,28070.659827719996,53296.5892848 2025-12-07,00:56:10.000,341,11137782,7365,0,1765068969,13170.375525849995,30838.486623959994,53296.414606800005 2025-12-07,00:56:11.000,341,11137736,7565,0,1765068970,13170.294690129995,27609.414104430005,53296.5194136 2025-12-07,00:56:12.000,341,11137734,7685,0,1765068971,13170.24079964999,27609.378858779994,53296.463516640004 2025-12-07,00:56:13.000,341,11137623,7965,0,1765068972,13170.146491309999,27609.378858779994,53296.484478000006 2025-12-07,00:56:14.000,341,11137722,7765,0,1765068973,13169.957874629989,32222.407071210007,53296.40761968001 2025-12-07,00:56:15.000,341,11137749,7885,0,1765068974,13169.930929389993,29916.051570419993,53296.39364544 2025-12-07,00:56:16.000,341,11137841,7925,0,1765068975,13169.823148429998,29915.96698086,53296.47050376 2025-12-07,00:56:17.000,341,11137829,7845,0,1765068976,13169.715367470002,21612.571181699997,53296.30281288 2025-12-07,00:56:18.000,341,11137705,7965,0,1765068977,13169.668213299992,29916.016324769997,53296.23294168 2025-12-07,00:56:20.000,341,11137716,7325,0,1765068979,13169.540223409997,30838.683999600005,53296.30980000001 2025-12-07,00:56:21.000,341,11137725,7885,0,1765068980,13169.439178759996,28532.194565340003,53296.11416064 2025-12-07,00:56:22.000,341,11137751,7885,0,1765068981,13169.452651380001,29916.199602149994,53296.128134880004 2025-12-07,00:56:23.000,341,11137679,7965,0,1765068982,13169.398760899996,28071.005235090008,53296.16307048 2025-12-07,00:56:24.000,341,11137749,8165,0,1765068983,13169.378551969996,29916.220749540007,53296.128134880004 2025-12-07,00:56:25.000,341,11137614,7525,0,1765068984,13169.344870419991,25764.445309529998,53296.15608336 2025-12-07,00:56:26.000,341,11137687,8085,0,1765068985,13169.365079349991,28532.180467080005,53296.079225040005 2025-12-07,00:56:27.000,341,11137696,7725,0,1765068986,13169.338134109996,31299.964968540007,53296.079225040005 2025-12-07,00:56:28.000,341,11137740,7405,0,1765068987,13169.338134109996,29454.650766270002,53295.98839248 2025-12-07,00:56:29.000,341,11137806,7605,0,1765068988,13169.338134109996,27609.414104430005,53295.98839248 2025-12-07,00:56:31.000,341,11137794,7565,0,1765068990,13169.452651380001,25302.7907367,53295.95345688001 2025-12-07,00:56:32.000,341,11137715,8285,0,1765068991,13169.459387689996,24379.996177530003,53295.88358568001 2025-12-07,00:56:33.000,341,11137635,8085,0,1765068992,13169.540223409997,31299.295301189995,53295.87659856 2025-12-07,00:56:34.000,341,11137676,7365,0,1765068993,13169.546959719992,31760.37889449,53295.90454704001 2025-12-07,00:56:35.000,341,11137723,7925,0,1765068994,13169.621059129997,31760.301354059993,53295.86961144 2025-12-07,00:56:36.000,341,11137767,8005,0,1765068995,13169.614322820002,27147.251994239996,53295.84865008 2025-12-07,00:56:37.000,341,11137761,7965,0,1765068996,13169.728840089992,29453.431266779997,53295.80672736001 2025-12-07,00:56:38.000,341,11137739,7845,0,1765068997,13169.742312709997,28991.959971329998,53295.862624320005 2025-12-07,00:56:39.000,341,11137776,7565,0,1765068998,13169.843357359998,23456.32752624,53295.88358568001 2025-12-07,00:56:40.000,341,11137772,7484,0,1765068999,13169.836621050003,33604.515892049996,53295.84166296 2025-12-07,00:56:42.000,341,11137660,7645,0,1765069001,13169.957874629989,25300.88042247,53295.80672736001 2025-12-07,00:56:43.000,341,11137800,7605,0,1765069002,13170.005028799998,31297.413183480006,53295.75781752001 2025-12-07,00:56:44.000,341,11137737,8365,0,1765069003,13170.011765109994,34065.204734069994,53295.84166296 2025-12-07,00:56:45.000,341,11137716,7525,0,1765069004,13170.092600829994,31758.489727649998,53295.79974024 2025-12-07,00:56:46.000,341,11137784,7525,0,1765069005,13170.153227619994,26684.15939889,53295.70890768 2025-12-07,00:56:47.000,341,11137774,7484,0,1765069006,13170.11954606999,24377.684062889995,53295.792753120004 2025-12-07,00:56:48.000,341,11137632,7685,0,1765069007,13170.173436549994,28529.18458683,53295.80672736001 2025-12-07,00:56:49.000,341,11137734,7685,0,1765069008,13170.26100857999,31757.98923942,53295.75781752001 2025-12-07,00:56:50.000,341,11137657,7925,0,1765069009,13170.22059071999,28990.1906397,53295.8207016 2025-12-07,00:56:51.000,341,11137623,7725,0,1765069010,13170.24753596,31757.99628855,53295.862624320005 2025-12-07,00:56:53.000,341,11137753,7845,0,1765069012,13170.2071181,29451.535050809995,53295.792753120004 2025-12-07,00:56:54.000,341,11137673,7885,0,1765069013,13170.092600829994,28067.706242250002,53295.792753120004 2025-12-07,00:56:55.000,341,11137715,8165,0,1765069014,13170.11954606999,30835.36385937,53295.83467584001 2025-12-07,00:56:56.000,341,11137675,8005,0,1765069015,13169.998292489989,28990.31752404,53295.77179176 2025-12-07,00:56:57.000,341,11137614,6925,0,1765069016,13169.944402009998,30835.413203279997,53295.80672736001 2025-12-07,00:56:58.000,341,11137666,7405,0,1765069017,13169.877038909988,28528.987211190004,53295.7508304 2025-12-07,00:56:59.000,341,11137730,7645,0,1765069018,13169.897247839988,27606.404125920002,53295.79974024 2025-12-07,00:57:00.000,341,11137744,7405,0,1765069019,13169.850093669993,30835.2299259,53295.72986904 2025-12-07,00:57:01.000,341,11137793,8085,0,1765069020,13169.910720459993,31296.475649190004,53295.694933440005 2025-12-07,00:57:02.000,341,11137784,7484,0,1765069021,13169.883775219998,27144.918732210004,53295.625062240004 2025-12-07,00:57:04.000,341,11137801,7885,0,1765069023,13169.964610939998,28067.297392709996,53295.75781752001 2025-12-07,00:57:05.000,341,11137727,8045,0,1765069024,13169.951138319993,30835.004353740005,53295.68794632001 2025-12-07,00:57:06.000,341,11137837,7885,0,1765069025,13170.052182969994,29912.30848239,53295.61807512001 2025-12-07,00:57:07.000,341,11137851,8085,0,1765069026,13170.112809759994,31296.144340080005,53295.58313952 2025-12-07,00:57:08.000,341,11137707,7925,0,1765069027,13170.13975499999,26683.426289370007,53295.59012664001 2025-12-07,00:57:09.000,341,11137725,8005,0,1765069028,13170.15996392999,30834.91271505,53295.597113760006 2025-12-07,00:57:10.000,341,11137726,7565,0,1765069029,13170.20038178999,28067.142311849995,53295.5062812 2025-12-07,00:57:11.000,341,11137669,7965,0,1765069030,13170.22059071999,31757.453505540005,53295.527242560005 2025-12-07,00:57:12.000,341,11137677,8205,0,1765069031,13170.193645479994,26683.313503290003,53295.56217816 2025-12-07,00:57:13.000,341,11137781,7925,0,1765069032,13170.22059071999,23915.606542260008,53295.54820392001 2025-12-07,00:57:15.000,341,11137852,7245,0,1765069034,13170.254272269995,31757.390063369996,53295.576152400005 2025-12-07,00:57:16.000,341,11137736,7565,0,1765069035,13170.30142643999,29912.188647179995,53295.5412168 2025-12-07,00:57:17.000,341,11137718,7405,0,1765069036,13170.28795382,34063.69622025,53295.457371360004 2025-12-07,00:57:18.000,341,11137812,7484,0,1765069037,13170.36878954,27605.727409440005,53295.47134560001 2025-12-07,00:57:19.000,341,11137760,7645,0,1765069038,13170.36205322999,30834.814027229993,53295.59012664001 2025-12-07,00:57:20.000,341,11137722,7525,0,1765069039,13170.46983419,28528.345740360004,53295.45038424001 2025-12-07,00:57:21.000,341,11137727,7805,0,1765069040,13170.44962526,31296.04565226,53295.49230696 2025-12-07,00:57:22.000,341,11137796,7484,0,1765069041,13170.49004312,29451.055709969994,53295.527242560005 2025-12-07,00:57:23.000,341,11137815,8165,0,1765069042,13170.57087884,30834.863371140003,53295.47134560001 2025-12-07,00:57:24.000,341,11137747,7605,0,1765069043,13170.584351459991,28989.781790160006,53295.5412168 2025-12-07,00:57:26.000,341,11137711,7765,0,1765069045,13170.746022899992,31757.50989858,53295.56217816 2025-12-07,00:57:27.000,341,11137791,7845,0,1765069046,13170.732550280001,35909.05976643,53295.43641 2025-12-07,00:57:28.000,341,11137742,7484,0,1765069047,13170.847067549992,27144.700209179995,53295.478332720006 2025-12-07,00:57:29.000,341,11137709,8005,0,1765069048,13170.867276479992,30835.032550260003,53295.44339712 2025-12-07,00:57:30.000,341,11137766,7365,0,1765069049,13170.914430650002,32680.184622539993,53295.408461520004 2025-12-07,00:57:31.000,341,11137728,7484,0,1765069050,13170.894221720002,26683.65891066,53295.429422880006 2025-12-07,00:57:32.000,341,11137689,8005,0,1765069051,13170.934639580002,34525.428333510004,53295.457371360004 2025-12-07,00:57:33.000,341,11137721,7805,0,1765069052,13170.961584819997,28990.070804489995,53295.54820392001 2025-12-07,00:57:34.000,341,11137752,7445,0,1765069053,13170.927903269992,29451.372920819995,53295.44339712 2025-12-07,00:57:35.000,341,11137683,8045,0,1765069054,13170.954848510002,34064.239003259994,53295.49230696 2025-12-07,00:57:37.000,341,11137747,7925,0,1765069056,13170.981793749997,25761.019432350004,53295.47134560001 2025-12-07,00:57:38.000,341,11137685,7845,0,1765069057,13170.995266370002,30373.92780957,53295.38750016 2025-12-07,00:57:39.000,341,11137847,8085,0,1765069058,13170.934639580002,28528.684098600002,53295.48531984 2025-12-07,00:57:40.000,341,11137576,7365,0,1765069059,13170.961584819997,30835.152385470006,53295.31762896 2025-12-07,00:57:41.000,341,11137757,7845,0,1765069060,13170.927903269992,30373.885514790003,53295.47134560001 2025-12-07,00:57:42.000,341,11137805,7965,0,1765069061,13170.921166959997,24838.59847707,53295.359551680005 2025-12-07,00:57:43.000,341,11137688,7484,0,1765069062,13170.948112199992,26683.905630210007,53295.33859032 2025-12-07,00:57:44.000,341,11137677,8005,0,1765069063,13170.975057440002,32219.27725749,53295.359551680005 2025-12-07,00:57:45.000,341,11137691,7885,0,1765069064,13170.941375889997,28528.994260320003,53295.44339712 2025-12-07,00:57:46.000,341,11137856,7685,0,1765069065,13170.961584819997,29451.549149069993,53295.30365472001 2025-12-07,00:57:48.000,341,11137646,7525,0,1765069067,13170.921166959997,27606.545108520004,53295.37352592 2025-12-07,00:57:49.000,341,11137652,7405,0,1765069068,13171.015475300002,28990.388015339995,53295.38051304001 2025-12-07,00:57:50.000,341,11137640,7565,0,1765069069,13171.022211609998,29451.704229929994,53295.33160320001 2025-12-07,00:57:51.000,341,11137837,8005,0,1765069070,13171.062629469998,28990.402113599994,53295.33160320001 2025-12-07,00:57:52.000,341,11137608,7605,0,1765069071,13171.116519949988,33141.987227100006,53295.26871912 2025-12-07,00:57:53.000,341,11137780,7525,0,1765069072,13171.103047329998,27606.664943730008,53295.32461608 2025-12-07,00:57:54.000,341,11137670,7565,0,1765069073,13171.163674119998,26684.074809330006,53295.28269336001 2025-12-07,00:57:55.000,341,11137694,7525,0,1765069074,13171.177146739989,27145.355778269994,53295.31762896 2025-12-07,00:57:56.000,341,11137778,7525,0,1765069075,13171.204091979998,33603.289343430006,53295.39448728 2025-12-07,00:57:57.000,341,11137792,7645,0,1765069076,13171.217564599989,31296.969088290003,53295.3665388 2025-12-07,00:57:59.000,341,11137800,7685,0,1765069078,13171.305136629999,31758.235958970006,53295.43641 2025-12-07,00:58:00.000,341,11137743,7885,0,1765069079,13171.311872939994,28067.952961799994,53295.32461608 2025-12-07,00:58:01.000,341,11137691,7845,0,1765069080,13171.33881817999,30374.364855630003,53295.32461608 2025-12-07,00:58:02.000,341,11137651,7965,0,1765069081,13171.352290799994,32219.566271820004,53295.359551680005 2025-12-07,00:58:03.000,341,11137836,7365,0,1765069082,13171.385972349999,28067.854273980003,53295.3665388 2025-12-07,00:58:04.000,341,11137764,7325,0,1765069083,13171.453335449994,37293.678077549994,53295.3665388 2025-12-07,00:58:05.000,341,11137729,7885,0,1765069084,13171.453335449994,27145.13725524,53295.3665388 2025-12-07,00:58:06.000,341,11137754,7484,0,1765069085,13171.56785272,27606.453469829998,53295.38750016 2025-12-07,00:58:07.000,341,11137679,7885,0,1765069086,13171.62174319999,32219.220864450006,53295.40147440001 2025-12-07,00:58:08.000,341,11137684,7645,0,1765069087,13171.594797959995,29912.851265399993,53295.38750016 2025-12-07,00:58:10.000,341,11137703,7845,0,1765069089,13171.756469399996,27145.017420029995,53295.38750016 2025-12-07,00:58:11.000,341,11137723,7805,0,1765069090,13171.864250359991,29451.337675169998,53295.429422880006 2025-12-07,00:58:12.000,341,11137716,7484,0,1765069091,13171.857514049996,28067.431326179998,53295.42243576001 2025-12-07,00:58:13.000,341,11137695,7925,0,1765069092,13171.985503939992,27606.10101333,53295.48531984 2025-12-07,00:58:14.000,341,11137735,7845,0,1765069093,13171.992240250001,31296.447452670007,53295.42243576001 2025-12-07,00:58:15.000,341,11137662,7484,0,1765069094,13172.039394419997,33141.64886886001,53295.52025544001 2025-12-07,00:58:16.000,341,11137720,7365,0,1765069095,13172.174120620002,30835.22287677,53295.51326832 2025-12-07,00:58:17.000,341,11137723,8245,0,1765069096,13172.241483719998,28528.966063800006,53295.478332720006 2025-12-07,00:58:18.000,341,11137714,7525,0,1765069097,13172.308846819993,24838.668968369995,53295.576152400005 2025-12-07,00:58:19.000,341,11137723,7965,0,1765069098,13172.369473609993,31296.722368739996,53295.576152400005 2025-12-07,00:58:21.000,341,11137700,7365,0,1765069100,13172.490727189994,29451.753573840004,53295.60410088 2025-12-07,00:58:22.000,341,11137663,8005,0,1765069101,13172.57829921999,25761.604510139994,53295.597113760006 2025-12-07,00:58:23.000,341,11137657,7725,0,1765069102,13172.69955279999,29913.210771030004,53295.7508304 2025-12-07,00:58:24.000,341,11137735,7965,0,1765069103,13172.70628911,30835.800905430006,53295.67397208 2025-12-07,00:58:25.000,341,11137837,7725,0,1765069104,13172.753443279995,28068.19263222,53295.72986904 2025-12-07,00:58:26.000,341,11137745,7845,0,1765069105,13172.753443279995,30374.604526049996,53295.70890768 2025-12-07,00:58:27.000,341,11137682,7525,0,1765069106,13172.88143316999,28529.487699420002,53295.78576600001 2025-12-07,00:58:28.000,341,11137771,7805,0,1765069107,13172.94205995999,29913.323557109994,53295.8207016 2025-12-07,00:58:29.000,341,11137752,7325,0,1765069108,13172.995950439996,27145.658890859995,53295.84166296 2025-12-07,00:58:30.000,341,11137743,8165,0,1765069109,13173.063313539991,29913.295360589997,53295.92550840001 2025-12-07,00:58:32.000,341,11137582,7325,0,1765069111,13173.171094500001,26684.28628323,53295.87659856 2025-12-07,00:58:33.000,341,11137622,7325,0,1765069112,13173.272139150002,28990.684078799997,53295.94646976 2025-12-07,00:58:34.000,341,11137765,8005,0,1765069113,13173.299084389997,34064.85227757,53295.9953796 2025-12-07,00:58:35.000,341,11137705,7765,0,1765069114,13173.379920109997,28529.431306380007,53296.04428944 2025-12-07,00:58:36.000,341,11137680,7245,0,1765069115,13173.474228450003,29913.281262329998,53296.02332808001 2025-12-07,00:58:37.000,341,11137695,8085,0,1765069116,13173.595482029988,32219.75659833,53296.149096240006 2025-12-07,00:58:38.000,341,11137752,7445,0,1765069117,13173.662845129998,29452.09898121,53296.14210912001 2025-12-07,00:58:39.000,341,11137665,8005,0,1765069118,13173.790835019994,27607.0808424,53296.2049932 2025-12-07,00:58:40.000,341,11137605,7885,0,1765069119,13173.891879669995,24839.331586590008,53296.28185152 2025-12-07,00:58:41.000,341,11137569,7845,0,1765069120,13173.96597908,28068.390007859998,53296.149096240006 2025-12-07,00:58:43.000,341,11137766,7565,0,1765069122,13174.14785945,34065.2822745,53296.25390304 2025-12-07,00:58:44.000,341,11137641,7925,0,1765069123,13174.221958859991,34526.7183243,53296.23294168 2025-12-07,00:58:45.000,341,11137695,7965,0,1765069124,13174.2489041,31758.93382284,53296.40761968001 2025-12-07,00:58:46.000,341,11137725,7845,0,1765069125,13174.349948750001,30836.393032349995,53296.484478000006 2025-12-07,00:58:47.000,341,11137779,7885,0,1765069126,13174.397102919997,30836.611555380005,53296.44255528 2025-12-07,00:58:48.000,341,11137750,7525,0,1765069127,13174.457729709997,29914.007322720005,53296.54037496 2025-12-07,00:58:49.000,341,11137528,7484,0,1765069128,13174.525092809992,32220.468560459994,53296.51242648 2025-12-07,00:58:50.000,341,11137701,7845,0,1765069129,13174.572246980002,26685.195621000006,53296.61024616 2025-12-07,00:58:51.000,341,11137650,7405,0,1765069130,13174.632873770002,31297.96301562,53296.59627192001 2025-12-07,00:58:52.000,341,11137679,8085,0,1765069131,13174.592455910002,29914.21879662,53296.652168880006 2025-12-07,00:58:54.000,341,11137717,8085,0,1765069133,13174.713709489988,28068.904594349995,53296.68710448 2025-12-07,00:58:55.000,341,11137691,7845,0,1765069134,13174.673291630002,29914.014371850004,53296.73601432 2025-12-07,00:58:56.000,341,11137703,7925,0,1765069135,13174.747391039993,29452.726353780003,53296.76396280001 2025-12-07,00:58:57.000,341,11137699,7925,0,1765069136,13174.767599969993,32681.756578529996,53296.81287264001 2025-12-07,00:58:58.000,341,11137771,8085,0,1765069137,13174.754127349988,31759.173493259994,53296.81287264001 2025-12-07,00:58:59.000,341,11137651,7925,0,1765069138,13174.828226759993,30375.302389920005,53296.85479536 2025-12-07,00:59:00.000,341,11137589,8125,0,1765069139,13174.787808899993,25762.464504000003,53296.85479536 2025-12-07,00:59:01.000,341,11137668,7525,0,1765069140,13174.828226759993,32220.517904370005,53296.917679440005 2025-12-07,00:59:02.000,341,11137775,8045,0,1765069141,13174.828226759993,29452.803894209996,53296.77094992001 2025-12-07,00:59:03.000,341,11137681,8005,0,1765069142,13174.841699379998,27146.328558210007,53296.87575672 2025-12-07,00:59:05.000,341,11137711,7885,0,1765069144,13174.909062479994,32681.968052430006,53296.833834 2025-12-07,00:59:06.000,341,11137748,7565,0,1765069145,13174.909062479994,33604.565235960006,53296.80588552 2025-12-07,00:59:07.000,341,11137765,8245,0,1765069146,13174.929271409994,24378.804874559995,53296.966589280004 2025-12-07,00:59:08.000,341,11137761,7885,0,1765069147,13174.915798789989,28530.61556022,53296.92466656 2025-12-07,00:59:09.000,341,11137779,7965,0,1765069148,13174.983161889999,30837.15433839,53297.01549912 2025-12-07,00:59:10.000,341,11137755,7845,0,1765069149,13174.949480339994,28530.65080587,53296.9735764 2025-12-07,00:59:11.000,341,11137757,8165,0,1765069150,13174.969689269994,32682.320508930003,53297.05043472 2025-12-07,00:59:12.000,341,11137693,7885,0,1765069151,13174.97642557999,27608.20165407,53297.06440896 2025-12-07,00:59:13.000,341,11137752,7685,0,1765069152,13175.01684343999,32221.314456060005,53297.01549912 2025-12-07,00:59:14.000,341,11137822,7484,0,1765069153,13174.97642557999,33605.23490331,53297.05742184001 2025-12-07,00:59:16.000,341,11137775,8045,0,1765069155,13174.949480339994,28069.884423419993,53297.10633168001 2025-12-07,00:59:17.000,341,11137776,7565,0,1765069156,13174.915798789989,34528.07175726,53297.134280160004 2025-12-07,00:59:18.000,341,11137786,7685,0,1765069157,13174.882117239998,32221.638716040005,53297.05043472 2025-12-07,00:59:19.000,341,11137832,7565,0,1765069158,13174.848435689993,27147.477566400004,53297.07838320001 2025-12-07,00:59:20.000,341,11137721,8005,0,1765069159,13174.861908309998,31760.470533180007,53297.09235744 2025-12-07,00:59:21.000,341,11137744,7405,0,1765069160,13174.814754139989,28070.159339489997,53297.12729304001 2025-12-07,00:59:22.000,341,11137765,8005,0,1765069161,13174.774336279988,32683.018372799997,53297.09235744 2025-12-07,00:59:23.000,341,11137818,7285,0,1765069162,13174.713709489988,29915.304362640003,53297.16222864 2025-12-07,00:59:24.000,341,11137813,8085,0,1765069163,13174.626137459993,26686.140204420008,53297.155241520006 2025-12-07,00:59:25.000,341,11137649,7965,0,1765069164,13174.673291630002,26686.203646590002,53297.18319 2025-12-07,00:59:27.000,341,11137656,7445,0,1765069166,13174.531829120002,32682.919684980006,53297.12030592 2025-12-07,00:59:28.000,341,11137792,7405,0,1765069167,13174.545301739992,28070.046553410008,53297.18319 2025-12-07,00:59:29.000,341,11137739,7805,0,1765069168,13174.572246980002,31299.104974679998,53297.12729304001 2025-12-07,00:59:30.000,341,11137619,7725,0,1765069169,13174.498147569997,27608.603454480006,53297.05043472 2025-12-07,00:59:31.000,341,11137690,7405,0,1765069170,13174.491411260002,26224.788744179998,53297.22511272001 2025-12-07,00:59:32.000,341,11137785,8125,0,1765069171,13174.491411260002,23457.088832280002,53297.05742184001 2025-12-07,00:59:33.000,341,11137808,7525,0,1765069172,13174.424048159992,33144.29934174,53297.17620288001 2025-12-07,00:59:34.000,341,11137741,7885,0,1765069173,13174.410575540001,28531.41916104,53297.134280160004 2025-12-07,00:59:35.000,341,11137717,8165,0,1765069174,13174.370157680001,28992.629638679995,53297.23209984 2025-12-07,00:59:36.000,341,11137658,7405,0,1765069175,13174.296058269996,32682.891488459994,53297.14126728 2025-12-07,00:59:38.000,341,11137692,7484,0,1765069177,13174.215222549996,33144.348685649995,53297.134280160004 2025-12-07,00:59:39.000,341,11137763,8125,0,1765069178,13174.12091420999,30376.592380710004,53297.16921576 2025-12-07,00:59:40.000,341,11137673,7725,0,1765069179,13174.10070527999,28531.398013650003,53297.19716424001 2025-12-07,00:59:41.000,341,11137772,7605,0,1765069180,13174.04007848999,25763.437283940002,53297.0434476 2025-12-07,00:59:42.000,341,11137675,8085,0,1765069181,13173.95924276999,31299.027434250005,53297.12030592 2025-12-07,00:59:43.000,341,11137694,7765,0,1765069182,13173.88514336,26685.935779649997,53297.09235744 2025-12-07,00:59:44.000,341,11137730,7484,0,1765069183,13173.81778025999,26224.6054668,53297.05742184001 2025-12-07,00:59:45.000,341,11137696,7645,0,1765069184,13173.736944539989,32221.391996489998,53297.07139608 2025-12-07,00:59:46.000,341,11137726,7525,0,1765069185,13173.656108819989,32682.637719780003,53297.085370320005 2025-12-07,00:59:47.000,341,11137804,7645,0,1765069186,13173.575273099988,34988.957974920006,53296.99453776 2025-12-07,00:59:49.000,341,11137679,8005,0,1765069188,13173.474228450003,28992.07980654,53296.987550640006 2025-12-07,00:59:50.000,341,11137717,7805,0,1765069189,13173.427074279993,25763.007287009998,53297.07838320001 2025-12-07,00:59:51.000,341,11137746,7484,0,1765069190,13173.292348080002,28530.65080587,53296.99453776 2025-12-07,00:59:52.000,341,11137793,8285,0,1765069191,13173.292348080002,32220.926753909996,53296.95261504 2025-12-07,00:59:53.000,341,11137810,7484,0,1765069192,13173.299084389997,29914.331582700004,53297.00152488 2025-12-07,00:59:54.000,341,11137704,7645,0,1765069193,13173.204776049992,31759.5823428,53296.95960216001 2025-12-07,00:59:55.000,341,11137684,7685,0,1765069194,13173.123940329991,32682.066740249997,53296.99453776 2025-12-07,00:59:56.000,341,11137789,8045,0,1765069195,13173.144149259992,31298.181538649995,53296.94562792 2025-12-07,00:59:57.000,341,11137761,8125,0,1765069196,13173.090258780001,33604.67097291,53296.93165368001 2025-12-07,00:59:58.000,341,11137671,7845,0,1765069197,13173.036368299996,28530.389988060007,53296.86178248001 2025-12-07,01:00:00.000,341,11137784,7685,0,1765069199,13172.98247781999,25762.6759779,53296.89671808 2025-12-07,01:00:01.000,341,11137713,8085,0,1765069200,13172.98247781999,32682.080838509995,53296.88973096001 2025-12-07,01:00:02.000,341,11137748,7645,0,1765069201,13172.935323649996,32681.975101560005,53296.89671808 2025-12-07,01:00:03.000,341,11137740,7845,0,1765069202,13172.915114719995,24378.826021949993,53296.833834 2025-12-07,01:00:04.000,341,11137711,8125,0,1765069203,13172.88816948,28530.31244763,53296.80588552 2025-12-07,01:00:05.000,341,11137683,7765,0,1765069204,13172.86796055,32681.87641374,53296.85479536 2025-12-07,01:00:06.000,341,11137769,7885,0,1765069205,13172.88143316999,29913.972077069993,53296.81287264001 2025-12-07,01:00:07.000,341,11137799,8045,0,1765069206,13172.88816948,33604.248025110006,53296.70806584 2025-12-07,01:00:08.000,341,11137664,7325,0,1765069207,13172.92858734,31297.62465738,53296.74300144001 2025-12-07,01:00:09.000,341,11137728,7845,0,1765069208,13172.935323649996,33142.66394358,53296.79191128001 2025-12-07,01:00:11.000,341,11137856,7525,0,1765069210,13172.9690052,26684.575297560004,53296.69409160001 2025-12-07,01:00:12.000,341,11137729,8085,0,1765069211,13172.98247781999,28529.614583760005,53296.72204008001 2025-12-07,01:00:13.000,341,11137770,7405,0,1765069212,13173.002686749991,34987.632738479995,53296.70806584 2025-12-07,01:00:14.000,341,11137756,7525,0,1765069213,13173.056577229996,26223.195640799997,53296.67313024001 2025-12-07,01:00:15.000,341,11137716,7685,0,1765069214,13173.04984092,30835.977133680004,53296.73601432 2025-12-07,01:00:16.000,341,11137672,7445,0,1765069215,13173.076786159996,27607.045596750002,53296.74300144001 2025-12-07,01:00:17.000,341,11137742,7525,0,1765069216,13173.063313539991,33142.49476446,53296.69409160001 2025-12-07,01:00:18.000,341,11137734,7725,0,1765069217,13173.043104609991,29913.549129270003,53296.68011736 2025-12-07,01:00:19.000,341,11137645,8125,0,1765069218,13173.056577229996,27145.813971719996,53296.652168880006 2025-12-07,01:00:20.000,341,11137684,7525,0,1765069219,13173.022895679991,34065.15539016,53296.64518176001 2025-12-07,01:00:22.000,341,11137642,7365,0,1765069221,13173.016159369996,34526.44340823,53296.701078720005 2025-12-07,01:00:23.000,341,11137770,7484,0,1765069222,13173.043104609991,28068.467548290006,53296.63819464 2025-12-07,01:00:24.000,341,11137743,8005,0,1765069223,13173.043104609991,27145.835119109994,53296.66614312 2025-12-07,01:00:25.000,341,11137589,8005,0,1765069224,13173.022895679991,31758.63775938,53296.66614312 2025-12-07,01:00:26.000,341,11137475,8045,0,1765069225,13172.98921413,30374.759606909996,53296.652168880006 2025-12-07,01:00:27.000,341,11137689,8005,0,1765069226,13172.935323649996,31297.363839569996,53296.68710448 2025-12-07,01:00:28.000,341,11137538,7565,0,1765069227,13172.90164209999,27607.05969501,53296.72204008001 2025-12-07,01:00:29.000,341,11137716,7565,0,1765069228,13172.88143316999,26684.533002779994,53296.73601432 2025-12-07,01:00:30.000,341,11137783,7965,0,1765069229,13172.84101530999,27607.045596750002,53296.68710448 2025-12-07,01:00:31.000,341,11137652,7525,0,1765069230,13172.793861139995,28529.66392767,53296.71505296 2025-12-07,01:00:33.000,341,11137741,8005,0,1765069232,13172.68608018,32681.101009439997,53296.68710448 2025-12-07,01:00:34.000,341,11137725,7965,0,1765069233,13172.544617669999,32681.136255089994,53296.74300144001 2025-12-07,01:00:35.000,341,11137760,7245,0,1765069234,13172.497463499989,27606.869368500003,53296.64518176001 2025-12-07,01:00:36.000,341,11137649,7805,0,1765069235,13172.470518259994,30374.54108388,53296.68011736 2025-12-07,01:00:37.000,341,11137722,7605,0,1765069236,13172.376209919988,32680.854289890005,53296.64518176001 2025-12-07,01:00:38.000,341,11137693,8165,0,1765069237,13172.335792059988,33603.38803125,53296.59627192001 2025-12-07,01:00:39.000,341,11137716,7365,0,1765069238,13172.254956340003,30374.301413459994,53296.659156 2025-12-07,01:00:40.000,341,11137799,8045,0,1765069239,13172.254956340003,28528.980162060005,53296.59627192001 2025-12-07,01:00:41.000,341,11137687,7805,0,1765069240,13172.160647999997,32219.10807837,53296.5892848 2025-12-07,01:00:42.000,341,11137798,7765,0,1765069241,13172.140439069997,25761.089923649997,53296.533387840005 2025-12-07,01:00:44.000,341,11137717,7725,0,1765069243,13172.066339659992,33602.62672520999,53296.56133632 2025-12-07,01:00:45.000,341,11137705,8165,0,1765069244,13172.005712869992,29451.126201270003,53296.43556816001 2025-12-07,01:00:46.000,341,11137741,7885,0,1765069245,13171.985503939992,33141.303461489995,53296.463516640004 2025-12-07,01:00:47.000,341,11137743,7805,0,1765069246,13171.958558699997,30373.497812639995,53296.4495424 2025-12-07,01:00:48.000,341,11137715,7484,0,1765069247,13171.897931909996,26221.969092180007,53296.4495424 2025-12-07,01:00:49.000,341,11137818,7165,0,1765069248,13171.891195600001,21609.124157130005,53296.42858104001 2025-12-07,01:00:50.000,341,11137664,7685,0,1765069249,13171.83056881,28067.057722290003,53296.45652952001 2025-12-07,01:00:51.000,341,11137730,7365,0,1765069250,13171.783414639991,28528.190659500004,53296.35172272 2025-12-07,01:00:52.000,341,11137721,8125,0,1765069251,13171.756469399996,28989.422284529996,53296.43556816001 2025-12-07,01:00:53.000,341,11137792,7685,0,1765069252,13171.70257891999,26682.975145050004,53296.35172272 2025-12-07,01:00:55.000,341,11137592,7484,0,1765069254,13171.56111640999,29450.51997609,53296.33774848001 2025-12-07,01:00:56.000,341,11137592,7565,0,1765069255,13171.52743486,30372.863390939994,53296.30980000001 2025-12-07,01:00:57.000,341,11137798,7685,0,1765069256,13171.513962239995,28527.725416920002,53296.26089016001 2025-12-07,01:00:58.000,341,11137657,8005,0,1765069257,13171.42639021,27143.69218359,53296.19101896001 2025-12-07,01:00:59.000,341,11137802,7365,0,1765069258,13171.39944496999,29449.87145613,53296.21198032 2025-12-07,01:01:00.000,341,11137719,7845,0,1765069259,13171.392708659994,29449.850308740002,53296.2049932 2025-12-07,01:01:01.000,341,11137794,7484,0,1765069260,13171.392708659994,27143.36792361,53296.128134880004 2025-12-07,01:01:02.000,341,11137730,7645,0,1765069261,13171.372499729994,32217.310550220005,53296.11416064 2025-12-07,01:01:03.000,341,11137820,7685,0,1765069262,13171.352290799994,28988.371964160004,53296.246915920005 2025-12-07,01:01:04.000,341,11137689,7965,0,1765069263,13171.311872939994,28065.556257599994,53296.11416064 2025-12-07,01:01:06.000,341,11137772,7325,0,1765069265,13171.305136629999,24836.448492420008,53296.09319928001 2025-12-07,01:01:07.000,341,11137803,7965,0,1765069266,13171.352290799994,30371.791923180004,53296.030315200005 2025-12-07,01:01:08.000,341,11137784,7365,0,1765069267,13171.35902710999,31755.486798269994,53296.05127656001 2025-12-07,01:01:09.000,341,11137713,8205,0,1765069268,13171.35902710999,29910.313578600006,53296.00236672001 2025-12-07,01:01:10.000,341,11137676,7565,0,1765069269,13171.37923603999,32216.788914599994,53295.92550840001 2025-12-07,01:01:11.000,341,11137720,7484,0,1765069270,13171.372499729994,31755.458601749997,53295.90454704001 2025-12-07,01:01:12.000,341,11137727,8165,0,1765069271,13171.291664009994,32216.647932000007,53295.91852128 2025-12-07,01:01:13.000,341,11137726,7525,0,1765069272,13171.37923603999,31294.043699340007,53295.89755992 2025-12-07,01:01:14.000,341,11137808,7565,0,1765069273,13171.37923603999,29448.962118359996,53295.97441824001 2025-12-07,01:01:15.000,341,11137683,8085,0,1765069274,13171.40618128,28065.140358930003,53295.90454704001 2025-12-07,01:01:17.000,341,11137830,7325,0,1765069276,13171.40618128,26220.044679690007,53295.87659856 2025-12-07,01:01:18.000,341,11137760,7445,0,1765069277,13171.412917589994,33139.0265925,53295.98839248 2025-12-07,01:01:19.000,341,11137731,8005,0,1765069278,13171.352290799994,30371.446515810007,53295.8905728 2025-12-07,01:01:20.000,341,11137705,7845,0,1765069279,13171.305136629999,30832.67109171,53295.86961144 2025-12-07,01:01:21.000,341,11137844,7685,0,1765069280,13171.325345559999,28065.105113280006,53295.89755992 2025-12-07,01:01:22.000,341,11137689,8045,0,1765069281,13171.31860924999,34522.74261498,53295.91852128 2025-12-07,01:01:23.000,341,11137748,7565,0,1765069282,13171.251246149994,26219.78386188,53295.86961144 2025-12-07,01:01:24.000,341,11137721,8005,0,1765069283,13171.271455079994,29909.798992109994,53295.89755992 2025-12-07,01:01:25.000,341,11137610,7484,0,1765069284,13171.231037219994,32216.006461170007,53295.84865008 2025-12-07,01:01:26.000,341,11137692,7645,0,1765069285,13171.204091979998,28064.477740710005,53295.813714480006 2025-12-07,01:01:28.000,341,11137671,8165,0,1765069287,13171.224300909998,29448.193763190007,53295.88358568001 2025-12-07,01:01:29.000,341,11137742,7605,0,1765069288,13171.257982459989,31293.183705479998,53295.85563720001 2025-12-07,01:01:30.000,341,11137800,7685,0,1765069289,13171.217564599989,30370.600620209996,53295.70890768 2025-12-07,01:01:31.000,341,11137769,8045,0,1765069290,13171.271455079994,27141.817115009995,53295.75781752001 2025-12-07,01:01:32.000,341,11137855,8285,0,1765069291,13171.31860924999,26219.353864949997,53295.68794632001 2025-12-07,01:01:33.000,341,11137668,7445,0,1765069292,13171.298400319989,32215.77383988,53295.79974024 2025-12-07,01:01:34.000,341,11137653,8125,0,1765069293,13171.35902710999,33138.413318189996,53295.68794632001 2025-12-07,01:01:35.000,341,11137759,8205,0,1765069294,13171.39944496999,30370.960125840007,53295.73685616001 2025-12-07,01:01:36.000,341,11137742,7445,0,1765069295,13171.392708659994,26680.846307789994,53295.66698496001 2025-12-07,01:01:37.000,341,11137761,8165,0,1765069296,13171.35902710999,32677.428412709996,53295.65999784 2025-12-07,01:01:39.000,341,11137700,7445,0,1765069298,13171.35902710999,28526.047723979995,53295.63204936 2025-12-07,01:01:40.000,341,11137699,8045,0,1765069299,13171.372499729994,33599.91281016001,53295.66698496001 2025-12-07,01:01:41.000,341,11137700,7365,0,1765069300,13171.325345559999,27603.450540449994,53295.72986904 2025-12-07,01:01:42.000,341,11137703,8045,0,1765069301,13171.385972349999,28525.82215182,53295.77877888 2025-12-07,01:01:43.000,341,11137709,7885,0,1765069302,13171.365763419999,25758.227976869995,53295.68794632001 2025-12-07,01:01:44.000,341,11137726,7405,0,1765069303,13171.31860924999,29448.165566669995,53295.72288192 2025-12-07,01:01:45.000,341,11137621,8125,0,1765069304,13171.352290799994,32676.90677709,53295.63903648001 2025-12-07,01:01:46.000,341,11137744,7484,0,1765069305,13171.392708659994,23912.751644610005,53295.65301072 2025-12-07,01:01:47.000,341,11137744,7645,0,1765069306,13171.46680807,29909.143423019996,53295.75781752001 2025-12-07,01:01:48.000,341,11137757,8005,0,1765069307,13171.493753309995,28525.279368810006,53295.75781752001 2025-12-07,01:01:50.000,341,11137711,7725,0,1765069309,13171.58132533999,28986.461649930003,53295.70890768 2025-12-07,01:01:51.000,341,11137809,7925,0,1765069310,13171.6891063,31292.711413769997,53295.71589480001 2025-12-07,01:01:52.000,341,11137593,8085,0,1765069311,13171.675633679995,26218.945015410005,53295.73685616001 2025-12-07,01:01:53.000,341,11137694,7484,0,1765069312,13171.675633679995,29909.016538680007,53295.646023600006 2025-12-07,01:01:54.000,341,11137723,7885,0,1765069313,13171.695842609995,32215.28744991,53295.7508304 2025-12-07,01:01:55.000,341,11137726,7565,0,1765069314,13171.70931523,30370.360949790003,53295.743843280005 2025-12-07,01:01:56.000,341,11137792,7484,0,1765069315,13171.736260469996,30831.578476559996,53295.77179176 2025-12-07,01:01:57.000,341,11137713,8045,0,1765069316,13171.74299677999,32215.379088600006,53295.694933440005 2025-12-07,01:01:58.000,341,11137663,8005,0,1765069317,13171.776678329996,28064.026596390002,53295.77179176 2025-12-07,01:01:59.000,341,11137711,7965,0,1765069318,13171.736260469996,29447.79196278,53295.71589480001 2025-12-07,01:02:01.000,341,11137802,7525,0,1765069320,13171.74973309,31754.098119660004,53295.70890768 2025-12-07,01:02:02.000,341,11137718,7484,0,1765069321,13171.716051539996,32215.29449904,53295.67397208 2025-12-07,01:02:03.000,341,11137665,8165,0,1765069322,13171.72952416,33137.778896489996,53295.6809592 2025-12-07,01:02:04.000,341,11137698,7484,0,1765069323,13171.675633679995,28525.081993169995,53295.70192056 2025-12-07,01:02:05.000,341,11137739,7885,0,1765069324,13171.6891063,31753.81615446,53295.72288192 2025-12-07,01:02:06.000,341,11137706,7605,0,1765069325,13171.695842609995,34521.28344507,53295.82768872 2025-12-07,01:02:07.000,341,11137763,8245,0,1765069326,13171.62174319999,28063.5825012,53295.87659856 2025-12-07,01:02:08.000,341,11137757,7965,0,1765069327,13171.56111640999,33598.72855632,53295.72986904 2025-12-07,01:02:09.000,341,11137654,7685,0,1765069328,13171.56785272,29908.642934789998,53295.73685616001 2025-12-07,01:02:10.000,341,11137748,7484,0,1765069329,13171.412917589994,34521.198855509996,53295.71589480001 2025-12-07,01:02:12.000,341,11137773,7885,0,1765069331,13171.372499729994,28986.038702129998,53295.84865008 2025-12-07,01:02:13.000,341,11137740,7484,0,1765069332,13171.41965389999,29447.242130640007,53295.80672736001 2025-12-07,01:02:14.000,341,11137732,7445,0,1765069333,13171.352290799994,32676.053832360005,53295.75781752001 2025-12-07,01:02:15.000,341,11137721,8085,0,1765069334,13171.31860924999,31753.48484535,53295.72288192 2025-12-07,01:02:16.000,341,11137792,7765,0,1765069335,13171.284927699999,33598.69331067,53295.743843280005 2025-12-07,01:02:17.000,341,11137781,8245,0,1765069336,13171.305136629999,33137.41234173,53295.646023600006 2025-12-07,01:02:18.000,341,11137735,8165,0,1765069337,13171.237773529989,28524.750684059996,53295.7508304 2025-12-07,01:02:19.000,341,11137699,8125,0,1765069338,13171.244509839998,29447.354916719996,53295.65999784 2025-12-07,01:02:20.000,341,11137666,7405,0,1765069339,13171.177146739989,29447.228032379993,53295.71589480001 2025-12-07,01:02:21.000,341,11137662,7685,0,1765069340,13171.143465189998,25295.90373669,53295.66698496001 2025-12-07,01:02:23.000,341,11137725,7925,0,1765069342,13171.136728879988,26679.591562650006,53295.66698496001 2025-12-07,01:02:24.000,341,11137676,7925,0,1765069343,13171.170410429993,28985.84132649,53295.611088 2025-12-07,01:02:25.000,341,11137654,7525,0,1765069344,13171.163674119998,28063.2300447,53295.6809592 2025-12-07,01:02:26.000,341,11137679,7965,0,1765069345,13171.129992569993,26679.32369571,53295.694933440005 2025-12-07,01:02:27.000,341,11137767,8045,0,1765069346,13171.143465189998,31291.73863383,53295.6809592 2025-12-07,01:02:28.000,341,11137634,7245,0,1765069347,13171.177146739989,30830.24619099,53295.72288192 2025-12-07,01:02:29.000,341,11137670,7484,0,1765069348,13171.150201499993,30368.81719032,53295.72986904 2025-12-07,01:02:30.000,341,11137774,7645,0,1765069349,13171.150201499993,28984.988381760006,53295.70890768 2025-12-07,01:02:31.000,341,11137672,7605,0,1765069350,13171.197355669989,28523.57347935,53295.75781752001 2025-12-07,01:02:32.000,341,11137805,8125,0,1765069351,13171.177146739989,28062.165626069997,53295.764804640006 2025-12-07,01:02:34.000,341,11137666,7285,0,1765069353,13171.291664009994,31290.850443450006,53295.7508304 2025-12-07,01:02:35.000,341,11137684,7285,0,1765069354,13171.325345559999,29445.88869768,53295.764804640006 2025-12-07,01:02:36.000,341,11137733,7925,0,1765069355,13171.352290799994,30829.597671030002,53295.80672736001 2025-12-07,01:02:37.000,341,11137755,7885,0,1765069356,13171.37923603999,30368.408340780006,53295.84166296 2025-12-07,01:02:38.000,341,11137720,7484,0,1765069357,13171.41965389999,31752.117314129995,53295.83467584001 2025-12-07,01:02:39.000,341,11137770,7725,0,1765069358,13171.52743486,28523.488889789995,53295.85563720001 2025-12-07,01:02:40.000,341,11137726,7605,0,1765069359,13171.534171169995,30368.48588121,53295.71589480001 2025-12-07,01:02:41.000,341,11137668,7685,0,1765069360,13171.615006889995,24372.270331050007,53295.84865008 2025-12-07,01:02:42.000,341,11137778,7525,0,1765069361,13171.70257891999,28984.931988719996,53295.862624320005 2025-12-07,01:02:43.000,341,11137840,7525,0,1765069362,13171.695842609995,31752.490918020005,53295.85563720001 2025-12-07,01:02:45.000,341,11137669,8005,0,1765069364,13171.76994202,29446.318694610003,53295.77179176 2025-12-07,01:02:46.000,341,11137758,7685,0,1765069365,13171.83056881,26678.86550226,53295.80672736001 2025-12-07,01:02:47.000,341,11137786,7645,0,1765069366,13171.850777740001,30830.09815926,53295.862624320005 2025-12-07,01:02:48.000,341,11137776,7484,0,1765069367,13171.904668219991,27601.32170319,53295.86961144 2025-12-07,01:02:49.000,341,11137703,7925,0,1765069368,13171.877722979996,30368.767846410003,53295.960444000004 2025-12-07,01:02:50.000,341,11137760,7645,0,1765069369,13171.884459289991,34058.846418810004,53295.94646976 2025-12-07,01:02:51.000,341,11137721,7925,0,1765069370,13171.891195600001,32675.14449459,53296.00236672001 2025-12-07,01:02:52.000,341,11137759,8405,0,1765069371,13171.891195600001,28062.553328220005,53295.94646976 2025-12-07,01:02:53.000,341,11137675,7965,0,1765069372,13171.918140839996,27601.31465406,53295.94646976 2025-12-07,01:02:54.000,341,11137639,8085,0,1765069373,13171.877722979996,28985.157560880005,53295.96743112 2025-12-07,01:02:56.000,341,11137758,7165,0,1765069375,13171.81035988,32213.83532913,53295.98839248 2025-12-07,01:02:57.000,341,11137739,8205,0,1765069376,13171.72278784999,28523.813149769994,53295.98839248 2025-12-07,01:02:58.000,341,11137736,7605,0,1765069377,13171.655424749995,29907.571467030008,53295.93948264 2025-12-07,01:02:59.000,341,11137771,7965,0,1765069378,13171.62847951,33136.333824839996,53296.02332808001 2025-12-07,01:03:00.000,341,11137716,7645,0,1765069379,13171.60153426999,29907.557368769994,53296.01634096 2025-12-07,01:03:01.000,341,11137750,7645,0,1765069380,13171.54090747999,27601.166622329998,53295.90454704001 2025-12-07,01:03:02.000,341,11137660,7484,0,1765069381,13171.487017,32675.017610249997,53295.98839248 2025-12-07,01:03:03.000,341,11137718,7484,0,1765069382,13171.453335449994,24833.628840420002,53295.95345688001 2025-12-07,01:03:04.000,341,11137726,6405,0,1765069383,13171.385972349999,28984.74166221,53295.97441824001 2025-12-07,01:03:05.000,341,11137734,7645,0,1765069384,13171.365763419999,29445.994434630004,53296.03730232 2025-12-07,01:03:07.000,341,11137708,7565,0,1765069386,13171.204091979998,29907.17671575,53295.9953796 2025-12-07,01:03:08.000,341,11137730,7484,0,1765069387,13171.103047329998,29907.17671575,53295.95345688001 2025-12-07,01:03:09.000,341,11137729,8005,0,1765069388,13171.082838399998,29907.19081401,53295.86961144 2025-12-07,01:03:10.000,341,11137658,7365,0,1765069389,13171.015475300002,32213.546314799998,53295.93948264 2025-12-07,01:03:11.000,341,11137782,7565,0,1765069390,13170.887485409992,28523.495938919994,53295.92550840001 2025-12-07,01:03:12.000,341,11137708,7565,0,1765069391,13170.813386000002,28984.73461308,53295.91852128 2025-12-07,01:03:13.000,341,11137734,7845,0,1765069392,13170.705605039991,25294.719482850007,53295.862624320005 2025-12-07,01:03:14.000,341,11137824,7685,0,1765069393,13170.638241939996,28984.72051482,53295.88358568001 2025-12-07,01:03:15.000,341,11137804,7484,0,1765069394,13170.59108777,24833.50195608,53295.94646976 2025-12-07,01:03:16.000,341,11137628,7525,0,1765069395,13170.557406219996,25294.684237199996,53295.85563720001 2025-12-07,01:03:18.000,341,11137701,8085,0,1765069397,13170.436152639995,36364.708480500005,53295.83467584001 2025-12-07,01:03:19.000,341,11137752,7605,0,1765069398,13170.34858061,26678.421407069996,53295.764804640006 2025-12-07,01:03:20.000,341,11137546,7765,0,1765069399,13170.32837168,25755.894714840004,53295.70890768 2025-12-07,01:03:21.000,341,11137777,8125,0,1765069400,13170.34858061,24833.34687522,53295.70192056 2025-12-07,01:03:22.000,341,11137806,7484,0,1765069401,13170.30142643999,29907.240157919994,53295.66698496001 2025-12-07,01:03:23.000,341,11137836,7525,0,1765069402,13170.30816275,30368.46473382,53295.6809592 2025-12-07,01:03:24.000,341,11137844,7845,0,1765069403,13170.24079964999,29907.049831409997,53295.63204936 2025-12-07,01:03:25.000,341,11137812,7645,0,1765069404,13170.26100857999,30368.253259920006,53295.70192056 2025-12-07,01:03:26.000,341,11137564,7605,0,1765069405,13170.26774489,31751.91993849,53295.65999784 2025-12-07,01:03:27.000,341,11137809,8085,0,1765069406,13170.30142643999,27600.546298889996,53295.625062240004 2025-12-07,01:03:29.000,341,11137664,7484,0,1765069408,13170.22059071999,28522.819222439997,53295.646023600006 2025-12-07,01:03:30.000,341,11137689,8205,0,1765069409,13170.24753596,31751.43354852,53295.646023600006 2025-12-07,01:03:31.000,341,11137782,7525,0,1765069410,13170.254272269995,32212.467797909994,53295.625062240004 2025-12-07,01:03:32.000,341,11137658,7685,0,1765069411,13170.30816275,31750.968305939998,53295.67397208 2025-12-07,01:03:33.000,341,11137818,7685,0,1765069412,13170.34184429999,32212.115341409997,53295.611088 2025-12-07,01:03:34.000,341,11137693,8005,0,1765069413,13170.28121750999,34979.39935464,53295.646023600006 2025-12-07,01:03:35.000,341,11137695,8005,0,1765069414,13170.254272269995,34979.38525638,53295.61807512001 2025-12-07,01:03:36.000,341,11137735,8045,0,1765069415,13170.18690917,30366.744746099997,53295.65301072 2025-12-07,01:03:37.000,341,11137767,7805,0,1765069416,13170.153227619994,30366.596714369996,53295.63903648001 2025-12-07,01:03:38.000,341,11137707,7965,0,1765069417,13170.133018689994,28982.852495369996,53295.611088 2025-12-07,01:03:40.000,341,11137760,7525,0,1765069419,13169.971347249993,28060.163673150004,53295.58313952 2025-12-07,01:03:41.000,341,11137671,8285,0,1765069420,13169.957874629989,30366.258356129998,53295.625062240004 2025-12-07,01:03:42.000,341,11137709,7925,0,1765069421,13169.910720459993,30366.279503519996,53295.625062240004 2025-12-07,01:03:43.000,341,11137781,7725,0,1765069422,13169.850093669993,27598.706475960003,53295.63903648001 2025-12-07,01:03:44.000,341,11137779,7925,0,1765069423,13169.877038909988,27598.60073901,53295.646023600006 2025-12-07,01:03:45.000,341,11137840,7405,0,1765069424,13169.863566289998,29904.681323729994,53295.5412168 2025-12-07,01:03:46.000,341,11137744,7325,0,1765069425,13169.836621050003,27598.523198580006,53295.54820392001 2025-12-07,01:03:47.000,341,11137788,7525,0,1765069426,13169.836621050003,29904.582635910003,53295.52025544001 2025-12-07,01:03:48.000,341,11137730,7484,0,1765069427,13169.843357359998,30826.968345539994,53295.48531984 2025-12-07,01:03:49.000,341,11137751,8125,0,1765069428,13169.897247839988,29443.181831759997,53295.54820392001 2025-12-07,01:03:51.000,341,11137776,7445,0,1765069430,13169.924193079998,30826.763920769998,53295.49929408001 2025-12-07,01:03:52.000,341,11137837,8165,0,1765069431,13169.998292489989,29443.111340460004,53295.39448728 2025-12-07,01:03:53.000,341,11137790,7605,0,1765069432,13169.998292489989,29904.392309400006,53295.49929408001 2025-12-07,01:03:54.000,341,11137785,8085,0,1765069433,13170.018501419989,28520.612844749994,53295.54820392001 2025-12-07,01:03:55.000,341,11137705,7805,0,1765069434,13170.052182969994,28981.724634569997,53295.56217816 2025-12-07,01:03:56.000,341,11137753,7965,0,1765069435,13170.072391899994,26675.601755070005,53295.527242560005 2025-12-07,01:03:57.000,341,11137750,7605,0,1765069436,13170.092600829994,31749.043893449998,53295.46435848 2025-12-07,01:03:58.000,341,11137718,7645,0,1765069437,13170.052182969994,33132.710572020005,53295.42243576001 2025-12-07,01:03:59.000,341,11137723,8125,0,1765069438,13170.072391899994,27597.825334709996,53295.5062812 2025-12-07,01:04:00.000,341,11137739,7965,0,1765069439,13170.106073449999,30365.313772709997,53295.478332720006 2025-12-07,01:04:02.000,341,11137737,8005,0,1765069441,13170.099337139989,26214.05291919,53295.43641 2025-12-07,01:04:03.000,341,11137718,6645,0,1765069442,13170.126282379999,31748.85356694,53295.43641 2025-12-07,01:04:04.000,341,11137725,7965,0,1765069443,13170.166700239999,23446.592677709996,53295.478332720006 2025-12-07,01:04:05.000,341,11137631,8205,0,1765069444,13170.18017285999,28058.901878880002,53295.42243576001 2025-12-07,01:04:06.000,341,11137722,7525,0,1765069445,13170.22059071999,27597.670253849996,53295.42243576001 2025-12-07,01:04:07.000,341,11137782,7965,0,1765069446,13170.22732703,26213.989477020004,53295.429422880006 2025-12-07,01:04:08.000,341,11137647,8085,0,1765069447,13170.26100857999,27136.368137519996,53295.478332720006 2025-12-07,01:04:09.000,341,11137660,7525,0,1765069448,13170.234063339994,27597.564516900005,53295.46435848 2025-12-07,01:04:10.000,341,11137762,7645,0,1765069449,13170.335107989995,28981.19594982,53295.5062812 2025-12-07,01:04:11.000,341,11137753,7405,0,1765069450,13170.32837168,29903.757887700005,53295.478332720006 2025-12-07,01:04:13.000,341,11137709,8125,0,1765069452,13170.355316919995,27136.438628820004,53295.46435848 2025-12-07,01:04:14.000,341,11137663,7965,0,1765069453,13170.32837168,29442.68839266,53295.49230696 2025-12-07,01:04:15.000,341,11137712,6645,0,1765069454,13170.36878954,26675.326839,53295.44339712 2025-12-07,01:04:16.000,341,11137680,7805,0,1765069455,13170.355316919995,33593.99859009001,53295.429422880006 2025-12-07,01:04:17.000,341,11137658,7725,0,1765069456,13170.40247108999,34977.81330039,53295.38750016 2025-12-07,01:04:18.000,341,11137778,6885,0,1765069457,13170.335107989995,29443.076094810007,53295.48531984 2025-12-07,01:04:19.000,341,11137643,8045,0,1765069458,13170.28121750999,27136.903871400005,53295.49929408001 2025-12-07,01:04:20.000,341,11137799,7885,0,1765069459,13170.18017285999,24369.584612520004,53295.46435848 2025-12-07,01:04:21.000,341,11137843,7805,0,1765069460,13170.166700239999,29904.512144609995,53295.43641 2025-12-07,01:04:22.000,341,11137736,7885,0,1765069461,13170.146491309999,28520.774974739994,53295.44339712 2025-12-07,01:04:24.000,341,11137697,7965,0,1765069463,13169.944402009998,29443.47789522,53295.43641 2025-12-07,01:04:25.000,341,11137786,7525,0,1765069464,13169.897247839988,25292.40736821,53295.46435848 2025-12-07,01:04:26.000,341,11137754,7565,0,1765069465,13169.775994260002,28521.113332980007,53295.46435848 2025-12-07,01:04:27.000,341,11137720,7605,0,1765069466,13169.648004369992,26214.99045348,53295.34557744 2025-12-07,01:04:28.000,341,11137667,7965,0,1765069467,13169.573904960002,28521.17677515,53295.41544864 2025-12-07,01:04:29.000,341,11137689,7965,0,1765069468,13169.459387689996,23447.628899820003,53295.429422880006 2025-12-07,01:04:30.000,341,11137710,7565,0,1765069469,13169.37181566,31749.98142774,53295.40147440001 2025-12-07,01:04:31.000,341,11137715,8205,0,1765069470,13169.297716249996,24370.049855100006,53295.45038424001 2025-12-07,01:04:32.000,341,11137648,7685,0,1765069471,13169.136044809995,33133.612860659996,53295.46435848 2025-12-07,01:04:33.000,341,11137684,7685,0,1765069472,13169.075418019995,34056.217093319996,53295.40147440001 2025-12-07,01:04:35.000,341,11137709,8045,0,1765069474,13168.859856099989,22063.75074735,53295.2267964 2025-12-07,01:04:36.000,341,11137566,7565,0,1765069475,13168.819438239989,30827.193917700002,53295.26871912 2025-12-07,01:04:37.000,341,11137592,6925,0,1765069476,13168.745338829998,33594.4003905,53295.12897672 2025-12-07,01:04:38.000,341,11137653,8085,0,1765069477,13168.731866209993,25753.22309457,53295.26871912 2025-12-07,01:04:39.000,341,11137613,7725,0,1765069478,13168.657766799988,24369.394286010007,53295.142950960006 2025-12-07,01:04:40.000,341,11137600,7325,0,1765069479,13168.691448349993,34055.25136251,53295.03814416 2025-12-07,01:04:41.000,341,11137671,8085,0,1765069480,13168.671239419993,29904.025754639995,53295.1569252 2025-12-07,01:04:42.000,341,11137782,7525,0,1765069481,13168.651030489993,27597.656155589997,53295.06609264001 2025-12-07,01:04:43.000,341,11137713,7925,0,1765069482,13168.610612629993,32209.85961981,53295.121989600004 2025-12-07,01:04:44.000,341,11137617,8205,0,1765069483,13168.630821559993,28058.542373250006,53295.142950960006 2025-12-07,01:04:46.000,341,11137751,7605,0,1765069485,13168.677975729988,30364.4890245,53295.03115704 2025-12-07,01:04:47.000,341,11137771,8085,0,1765069486,13168.684712039998,30825.523273889994,53295.08705400001 2025-12-07,01:04:48.000,341,11137700,7525,0,1765069487,13168.772284069993,25751.92605465,53295.06609264001 2025-12-07,01:04:49.000,341,11137757,7645,0,1765069488,13168.826174549999,29902.904942969995,53295.142950960006 2025-12-07,01:04:50.000,341,11137664,7605,0,1765069489,13168.90027395999,29441.638072290007,53295.03115704 2025-12-07,01:04:51.000,341,11137804,7525,0,1765069490,13168.96090074999,31747.76095179,53294.926350240006 2025-12-07,01:04:52.000,341,11137699,8045,0,1765069491,13168.974373369994,24829.32887112,53294.96128584 2025-12-07,01:04:53.000,341,11137639,8085,0,1765069492,13169.055209089995,30364.136568,53295.06609264001 2025-12-07,01:04:54.000,341,11137677,7885,0,1765069493,13169.14951743,29902.792156890006,53295.03115704 2025-12-07,01:04:55.000,341,11137681,8005,0,1765069494,13169.16299004999,24829.293625470003,53294.88442752 2025-12-07,01:04:57.000,341,11137693,7885,0,1765069496,13169.30445255999,28519.146625709996,53294.954298720004 2025-12-07,01:04:58.000,341,11137723,8045,0,1765069497,13169.338134109996,30364.108371480004,53294.94032448 2025-12-07,01:04:59.000,341,11137517,8005,0,1765069498,13169.31118887,29902.792156890006,53294.83551768 2025-12-07,01:05:00.000,341,11137658,7685,0,1765069499,13169.3313978,33131.52631818,53295.05910552 2025-12-07,01:05:01.000,341,11137713,7925,0,1765069500,13169.365079349991,28519.203018750006,53294.99622144001 2025-12-07,01:05:02.000,341,11137735,7885,0,1765069501,13169.41223352,23906.844473670004,53294.96128584 2025-12-07,01:05:03.000,341,11137735,7765,0,1765069502,13169.439178759996,30825.502126499996,53295.03814416 2025-12-07,01:05:04.000,341,11137637,7965,0,1765069503,13169.445915069991,31747.782099179996,53294.94731160001 2025-12-07,01:05:05.000,341,11137818,7605,0,1765069504,13169.405497209991,25751.92605465,53295.0521184 2025-12-07,01:05:06.000,341,11137729,7965,0,1765069505,13169.533487100001,25751.834415959995,53294.9822472 2025-12-07,01:05:08.000,341,11137718,7484,0,1765069507,13169.621059129997,29441.898890099998,53295.0521184 2025-12-07,01:05:09.000,341,11137766,7685,0,1765069508,13169.681685919997,30364.348041899997,53295.094041120006 2025-12-07,01:05:10.000,341,11137762,7645,0,1765069509,13169.674949610002,30364.411484070006,53295.10801536 2025-12-07,01:05:11.000,341,11137755,8045,0,1765069510,13169.728840089992,30825.748846050003,53295.05910552 2025-12-07,01:05:12.000,341,11137744,7645,0,1765069511,13169.782730569998,28980.921033749997,53295.08705400001 2025-12-07,01:05:13.000,341,11137818,7685,0,1765069512,13169.742312709997,29903.567561189993,53295.14993808 2025-12-07,01:05:14.000,341,11137717,8165,0,1765069513,13169.816412120002,29442.33593616,53295.13596384001 2025-12-07,01:05:15.000,341,11137767,7765,0,1765069514,13169.829884739993,28520.05596348,53295.17089944 2025-12-07,01:05:16.000,341,11137751,7965,0,1765069515,13169.850093669993,32209.98650415,53295.10801536 2025-12-07,01:05:17.000,341,11137762,7685,0,1765069516,13169.924193079998,28981.569553709996,53295.12897672 2025-12-07,01:05:19.000,341,11137786,7525,0,1765069518,13169.991556179993,28981.788076740006,53295.142950960006 2025-12-07,01:05:20.000,341,11137792,7685,0,1765069519,13169.998292489989,32210.536336289995,53295.18487368001 2025-12-07,01:05:21.000,341,11137705,8045,0,1765069520,13170.112809759994,27136.917969660004,53295.16391232001 2025-12-07,01:05:22.000,341,11137737,8045,0,1765069521,13170.153227619994,23908.296594450003,53295.17788656 2025-12-07,01:05:23.000,341,11137716,7525,0,1765069522,13170.22059071999,31288.249314479996,53295.121989600004 2025-12-07,01:05:24.000,341,11137713,8205,0,1765069523,13170.28121750999,30826.968345539994,53295.17089944 2025-12-07,01:05:25.000,341,11137652,7525,0,1765069524,13170.32163536999,22986.023670900002,53295.11500248001 2025-12-07,01:05:26.000,341,11137703,8005,0,1765069525,13170.415943709995,36823.19799396,53295.261732000006 2025-12-07,01:05:27.000,341,11137697,8205,0,1765069526,13170.55066991,27598.537296840004,53295.21282216001 2025-12-07,01:05:28.000,341,11137754,7645,0,1765069527,13170.6112967,29443.365109139995,53295.14993808 2025-12-07,01:05:30.000,341,11137780,7484,0,1765069529,13170.698868729996,32210.860596269995,53295.24775776 2025-12-07,01:05:31.000,341,11137734,7805,0,1765069530,13170.732550280001,28982.147582370002,53295.18487368001 2025-12-07,01:05:32.000,341,11137613,8165,0,1765069531,13170.826858619992,28982.140533240003,53295.17089944 2025-12-07,01:05:33.000,341,11137750,7484,0,1765069532,13170.826858619992,27598.473854669995,53295.261732000006 2025-12-07,01:05:34.000,341,11137792,7565,0,1765069533,13170.840331239997,25753.36407717,53295.31762896 2025-12-07,01:05:35.000,341,11137773,8045,0,1765069534,13170.847067549992,32210.740761060006,53295.25474488001 2025-12-07,01:05:36.000,341,11137781,8085,0,1765069535,13170.867276479992,24830.886728850004,53295.31762896 2025-12-07,01:05:37.000,341,11137736,7685,0,1765069536,13170.847067549992,22524.517129800006,53295.28269336001 2025-12-07,01:05:38.000,341,11137707,8165,0,1765069537,13170.894221720002,31749.459792120004,53295.32461608 2025-12-07,01:05:39.000,341,11137701,8165,0,1765069538,13170.907694339992,32671.725666540005,53295.39448728 2025-12-07,01:05:41.000,341,11137748,7365,0,1765069540,13171.022211609998,26675.531263769997,53295.38750016 2025-12-07,01:05:42.000,341,11137707,8045,0,1765069541,13170.995266370002,31287.833415810004,53295.48531984 2025-12-07,01:05:43.000,341,11137644,7325,0,1765069542,13171.008738989993,26675.432575950006,53295.58313952 2025-12-07,01:05:44.000,341,11137695,8205,0,1765069543,13171.008738989993,28981.506111540002,53295.58313952 2025-12-07,01:05:45.000,341,11137709,8005,0,1765069544,13171.109783639993,26214.04587006,53295.56217816 2025-12-07,01:05:46.000,341,11137748,7484,0,1765069545,13171.129992569993,31287.572598,53295.527242560005 2025-12-07,01:05:47.000,341,11137784,7605,0,1765069546,13171.197355669989,28519.964324789995,53295.56217816 2025-12-07,01:05:48.000,341,11137752,7685,0,1765069547,13171.237773529989,25291.378195230005,53295.63903648001 2025-12-07,01:05:49.000,341,11137805,8205,0,1765069548,13171.284927699999,29903.595757710005,53295.63903648001 2025-12-07,01:05:50.000,341,11137823,8085,0,1765069549,13171.345554489999,27597.31074822,53295.66698496001 2025-12-07,01:05:52.000,341,11137705,7965,0,1765069551,13171.43986282999,31287.25538715,53295.73685616001 2025-12-07,01:05:53.000,341,11137672,7484,0,1765069552,13171.554380099995,31748.564552609998,53295.72986904 2025-12-07,01:05:54.000,341,11137680,7605,0,1765069553,13171.534171169995,28058.690404980007,53295.743843280005 2025-12-07,01:05:55.000,341,11137744,7525,0,1765069554,13171.58132533999,28981.181851560003,53295.75781752001 2025-12-07,01:05:56.000,341,11137797,8325,0,1765069555,13171.62174319999,28519.964324789995,53295.87659856 2025-12-07,01:05:57.000,341,11137742,7484,0,1765069556,13171.70931523,25752.680311560005,53295.78576600001 2025-12-07,01:05:58.000,341,11137731,7845,0,1765069557,13171.716051539996,25291.469833919997,53295.85563720001 2025-12-07,01:05:59.000,341,11137754,7525,0,1765069558,13171.776678329996,25291.540325220005,53295.82768872 2025-12-07,01:06:00.000,341,11137734,7445,0,1765069559,13171.891195600001,32210.085191970007,53295.75781752001 2025-12-07,01:06:01.000,341,11137721,7925,0,1765069560,13171.884459289991,28981.54135719,53295.78576600001 2025-12-07,01:06:03.000,341,11137741,7885,0,1765069562,13171.972031320001,29904.180835499996,53295.79974024 2025-12-07,01:06:04.000,341,11137744,7365,0,1765069563,13171.992240250001,31288.171774050003,53295.83467584001 2025-12-07,01:06:05.000,341,11137838,7525,0,1765069564,13171.877722979996,33594.37219398,53295.82768872 2025-12-07,01:06:06.000,341,11137714,7525,0,1765069565,13171.850777740001,32672.127466949998,53295.79974024 2025-12-07,01:06:07.000,341,11137760,7765,0,1765069566,13171.897931909996,29443.562484780006,53295.77877888 2025-12-07,01:06:08.000,341,11137690,7685,0,1765069567,13171.74973309,34978.64509773,53295.83467584001 2025-12-07,01:06:09.000,341,11137750,7645,0,1765069568,13171.70931523,27598.88975334,53295.82768872 2025-12-07,01:06:10.000,341,11137650,7725,0,1765069569,13171.615006889995,28982.739709290006,53295.77877888 2025-12-07,01:06:11.000,341,11137821,8045,0,1765069570,13171.52743486,28982.873642759994,53295.80672736001 2025-12-07,01:06:12.000,341,11137739,8085,0,1765069571,13171.412917589994,30828.039813299998,53295.813714480006 2025-12-07,01:06:14.000,341,11137728,7605,0,1765069573,13171.204091979998,26676.870598470006,53295.88358568001 2025-12-07,01:06:15.000,341,11137710,7605,0,1765069574,13171.089574709993,30366.787040879994,53295.83467584001 2025-12-07,01:06:16.000,341,11137647,8165,0,1765069575,13170.995266370002,28983.085116660004,53295.77877888 2025-12-07,01:06:17.000,341,11137672,7484,0,1765069576,13170.853803860002,24831.859508790003,53295.8207016 2025-12-07,01:06:18.000,341,11137760,7525,0,1765069577,13170.698868729996,25292.999495130003,53295.79974024 2025-12-07,01:06:19.000,341,11137699,7885,0,1765069578,13170.618033009996,30366.653107410006,53295.75781752001 2025-12-07,01:06:20.000,341,11137676,7245,0,1765069579,13170.496779429996,28982.782004070003,53295.86961144 2025-12-07,01:06:21.000,341,11137814,7565,0,1765069580,13170.456361569995,31750.087164690005,53295.8207016 2025-12-07,01:06:22.000,341,11137744,7645,0,1765069581,13170.314899059995,25753.815221490004,53295.7508304 2025-12-07,01:06:23.000,341,11137757,7805,0,1765069582,13170.24753596,31288.53832881,53295.79974024 2025-12-07,01:06:25.000,341,11137746,7525,0,1765069584,13170.11954606999,28520.845466040002,53295.84865008 2025-12-07,01:06:26.000,341,11137717,8165,0,1765069585,13170.15996392999,27137.002559219996,53295.79974024 2025-12-07,01:06:27.000,341,11137816,7525,0,1765069586,13170.13975499999,31749.283563870005,53295.813714480006 2025-12-07,01:06:28.000,341,11137740,7765,0,1765069587,13170.085864519999,28981.69643805,53295.792753120004 2025-12-07,01:06:29.000,341,11137738,7565,0,1765069588,13170.133018689994,28981.668241530002,53295.78576600001 2025-12-07,01:06:30.000,341,11137747,7925,0,1765069589,13170.15996392999,33593.91400053,53295.6809592 2025-12-07,01:06:31.000,341,11137781,7925,0,1765069590,13170.146491309999,34516.37725059,53295.78576600001 2025-12-07,01:06:32.000,341,11137755,7885,0,1765069591,13170.173436549994,33593.977442699994,53295.68794632001 2025-12-07,01:06:33.000,341,11137779,7885,0,1765069592,13170.18690917,30826.601790779998,53295.694933440005 2025-12-07,01:06:34.000,341,11137769,7685,0,1765069593,13170.18690917,27136.748790540005,53295.73685616001 2025-12-07,01:06:36.000,341,11137729,8005,0,1765069595,13170.26100857999,32671.908943920003,53295.60410088 2025-12-07,01:06:37.000,341,11137814,7605,0,1765069596,13170.294690129995,29443.30166697,53295.625062240004 2025-12-07,01:06:38.000,341,11137786,7525,0,1765069597,13170.26100857999,27137.206983990007,53295.72986904 2025-12-07,01:06:39.000,341,11137723,7885,0,1765069598,13170.234063339994,30366.06098049,53295.59012664001 2025-12-07,01:06:40.000,341,11137696,7525,0,1765069599,13170.26774489,32211.220101900006,53295.625062240004 2025-12-07,01:06:41.000,341,11137759,8125,0,1765069600,13170.24079964999,28982.6480706,53295.56217816 2025-12-07,01:06:42.000,341,11137729,7965,0,1765069601,13170.234063339994,25292.809168620006,53295.55519104 2025-12-07,01:06:43.000,341,11137786,7565,0,1765069602,13170.18690917,31750.199950769995,53295.54820392001 2025-12-07,01:06:44.000,341,11137752,7484,0,1765069603,13170.254272269995,32211.523214490007,53295.58313952 2025-12-07,01:06:45.000,341,11137760,7405,0,1765069604,13170.24753596,28060.410392699996,53295.53422968 2025-12-07,01:06:47.000,341,11137804,7405,0,1765069606,13170.166700239999,29905.358040210005,53295.5062812 2025-12-07,01:06:48.000,341,11137781,8005,0,1765069607,13170.18690917,30366.498026550005,53295.478332720006 2025-12-07,01:06:49.000,341,11137681,7925,0,1765069608,13170.173436549994,29905.287548909997,53295.408461520004 2025-12-07,01:06:50.000,341,11137712,7285,0,1765069609,13170.092600829994,24831.387217080002,53295.39448728 2025-12-07,01:06:51.000,341,11137746,7645,0,1765069610,13170.085864519999,30827.468833770006,53295.45038424001 2025-12-07,01:06:52.000,341,11137581,8085,0,1765069611,13170.025237729998,29904.737716770003,53295.359551680005 2025-12-07,01:06:53.000,341,11137648,7325,0,1765069612,13169.957874629989,24830.9219745,53295.43641 2025-12-07,01:06:54.000,341,11137709,7965,0,1765069613,13169.924193079998,33594.294653549994,53295.47134560001 2025-12-07,01:06:55.000,341,11137739,7805,0,1765069614,13169.850093669993,21140.596682550007,53295.39448728 2025-12-07,01:06:56.000,341,11137696,7405,0,1765069615,13169.816412120002,28520.04891435,53295.47134560001 2025-12-07,01:06:58.000,341,11137605,7845,0,1765069617,13169.708631159992,25752.215068980004,53295.38051304001 2025-12-07,01:06:59.000,341,11137763,8085,0,1765069618,13169.661476989997,34515.46791281999,53295.359551680005 2025-12-07,01:07:00.000,341,11137789,8125,0,1765069619,13169.607586509992,31747.824393960007,53295.37352592 2025-12-07,01:07:01.000,341,11137816,7725,0,1765069620,13169.567168649992,28980.40644726,53295.38750016 2025-12-07,01:07:02.000,341,11137683,7965,0,1765069621,13169.486332929991,34514.861687640005,53295.31762896 2025-12-07,01:07:03.000,341,11137768,7525,0,1765069622,13169.41223352,33131.19500907,53295.3665388 2025-12-07,01:07:04.000,341,11137659,7925,0,1765069623,13169.378551969996,31286.247361560003,53295.310641840006 2025-12-07,01:07:05.000,341,11137649,7845,0,1765069624,13169.27077101,30825.029834789995,53295.25474488001 2025-12-07,01:07:06.000,341,11137792,7484,0,1765069625,13169.297716249996,27596.429606970007,53295.191860800005 2025-12-07,01:07:07.000,341,11137808,7605,0,1765069626,13169.22361683999,27135.282571500007,53295.23378352001 2025-12-07,01:07:09.000,341,11137743,8325,0,1765069628,13169.035000159995,33592.532371049994,53295.142950960006 2025-12-07,01:07:10.000,341,11137807,8045,0,1765069629,13169.02826385,28058.006639369996,53295.240770640004 2025-12-07,01:07:11.000,341,11137743,7885,0,1765069630,13168.98784599,32209.161755940004,53295.10102824 2025-12-07,01:07:12.000,341,11137801,8125,0,1765069631,13168.907010269999,25290.898854390005,53295.03814416 2025-12-07,01:07:13.000,341,11137856,7565,0,1765069632,13168.812701929994,31748.282587409994,53295.024169920005 2025-12-07,01:07:14.000,341,11137700,7605,0,1765069633,13168.644294179998,30364.77803883,53294.94032448 2025-12-07,01:07:15.000,341,11137843,8165,0,1765069634,13168.630821559993,29442.434623980007,53294.93333736 2025-12-07,01:07:16.000,341,11137837,7965,0,1765069635,13168.556722150002,32209.98650415,53294.82853056001 2025-12-07,01:07:17.000,341,11137669,7965,0,1765069636,13168.462413809997,29903.884772039994,53294.905388880004 2025-12-07,01:07:18.000,341,11137713,8005,0,1765069637,13168.320951299997,34516.17282582,53294.87045328 2025-12-07,01:07:20.000,341,11137755,7725,0,1765069639,13168.213170340001,28981.343981550002,53294.74468512 2025-12-07,01:07:21.000,341,11137689,8125,0,1765069640,13168.179488789996,32671.168785269998,53294.75167224001 2025-12-07,01:07:22.000,341,11137834,7645,0,1765069641,13168.12559830999,28981.245293729997,53294.66083968001 2025-12-07,01:07:23.000,341,11137793,8205,0,1765069642,13168.078444139996,27597.62090994,53294.73071088001 2025-12-07,01:07:24.000,341,11137745,8125,0,1765069643,13168.058235209995,29903.64510162,53294.73071088001 2025-12-07,01:07:25.000,341,11137882,7285,0,1765069644,13167.997608419995,27136.057975799995,53294.618916960004 2025-12-07,01:07:26.000,341,11137827,8005,0,1765069645,13167.92350900999,30364.538368409994,53294.57699424 2025-12-07,01:07:27.000,341,11137730,7565,0,1765069646,13167.86288221999,30825.671305619995,53294.53507152 2025-12-07,01:07:28.000,341,11137798,7645,0,1765069647,13167.76183756999,33131.50517079,53294.60494272 2025-12-07,01:07:29.000,341,11137734,7525,0,1765069648,13167.70121077999,28980.24431727,53294.5979556 2025-12-07,01:07:31.000,341,11137842,7445,0,1765069650,13167.613638749994,33130.80730692,53294.50712304 2025-12-07,01:07:32.000,341,11137888,7484,0,1765069651,13167.600166129989,26212.149654089997,53294.5979556 2025-12-07,01:07:33.000,341,11137799,8045,0,1765069652,13167.573220889994,33130.36321173,53294.590968480006 2025-12-07,01:07:34.000,341,11137742,7845,0,1765069653,13167.438494689988,29901.600853919997,53294.57699424 2025-12-07,01:07:35.000,341,11137744,7484,0,1765069654,13167.472176239993,30362.599857659996,53294.5280844 2025-12-07,01:07:36.000,341,11137870,7565,0,1765069655,13167.519330409988,26211.30375849,53294.472187440006 2025-12-07,01:07:37.000,341,11137854,7725,0,1765069656,13167.458703619988,28978.587771720006,53294.50013592 2025-12-07,01:07:38.000,341,11137799,8125,0,1765069657,13167.445230999998,28978.256462610007,53294.5280844 2025-12-07,01:07:39.000,341,11137910,7605,0,1765069658,13167.451967309993,34974.04906496999,53294.4582132 2025-12-07,01:07:40.000,341,11137761,7885,0,1765069659,13167.465439929998,30823.091324039997,53294.50013592 2025-12-07,01:07:42.000,341,11137763,8005,0,1765069661,13167.559748269989,30361.620028589998,53294.40930336 2025-12-07,01:07:43.000,341,11137846,7725,0,1765069662,13167.532803029993,28516.827461940004,53294.39532912001 2025-12-07,01:07:44.000,341,11137793,8245,0,1765069663,13167.566484579998,32206.539479579995,53294.31148368 2025-12-07,01:07:45.000,341,11137766,7565,0,1765069664,13167.72141970999,31284.139671690005,53294.17174128 2025-12-07,01:07:46.000,341,11137761,8085,0,1765069665,13167.82246435999,29900.529386160008,53294.22065112 2025-12-07,01:07:47.000,341,11137756,7325,0,1765069666,13167.76857388,36357.75803832,53294.1437928 2025-12-07,01:07:48.000,341,11137792,7525,0,1765069667,13167.896563769995,28055.969440800007,53294.15077992 2025-12-07,01:07:49.000,341,11137743,8165,0,1765069668,13167.95045425,31284.52032471,53294.10885720001 2025-12-07,01:07:50.000,341,11137677,7885,0,1765069669,13168.04476258999,28056.166816440003,53294.234625360004 2025-12-07,01:07:51.000,341,11137738,7405,0,1765069670,13168.02455365999,31284.98556729,53294.185715520005 2025-12-07,01:07:53.000,341,11137770,7165,0,1765069672,13168.11212569,29440.319884979996,53294.19968976 2025-12-07,01:07:54.000,341,11137675,8125,0,1765069673,13168.08518044999,30362.980510680005,53294.12981856001 2025-12-07,01:07:55.000,341,11137627,8205,0,1765069674,13168.07170783,32669.321913210006,53294.20667688001 2025-12-07,01:07:56.000,341,11137738,7645,0,1765069675,13168.058235209995,32208.217172520002,53294.08090872001 2025-12-07,01:07:57.000,341,11137755,8125,0,1765069676,13167.96392686999,29902.129538670008,53294.066934480004 2025-12-07,01:07:58.000,341,11137717,7645,0,1765069677,13167.86961853,35898.17590971,53294.066934480004 2025-12-07,01:07:59.000,341,11137774,7484,0,1765069678,13167.74162863999,29441.116436669996,53294.066934480004 2025-12-07,01:08:00.000,341,11137845,8085,0,1765069679,13167.640583989989,30824.81836089,53294.09488296 2025-12-07,01:08:01.000,341,11137734,7445,0,1765069680,13167.492385169993,34976.01577224,53294.08090872001 2025-12-07,01:08:02.000,341,11137795,8085,0,1765069681,13167.310504799992,25290.186892259997,53294.12981856001 2025-12-07,01:08:04.000,341,11137756,7445,0,1765069683,13166.987161919991,28057.555495049994,53294.08090872001 2025-12-07,01:08:05.000,341,11137659,8005,0,1765069684,13166.778336309995,27596.147641770003,53294.0040504 2025-12-07,01:08:06.000,341,11137821,8005,0,1765069685,13166.535829149994,32208.365204250003,53294.03199888 2025-12-07,01:08:07.000,341,11137748,7645,0,1765069686,13166.374157709994,28518.378270539994,53294.05994736001 2025-12-07,01:08:08.000,341,11137754,7845,0,1765069687,13166.118177930002,28518.14564925,53293.969114800006 2025-12-07,01:08:09.000,341,11137686,7645,0,1765069688,13165.963242799997,32668.969456709994,53293.97610192 2025-12-07,01:08:10.000,341,11137738,7845,0,1765069689,13165.75441719,29440.073165430003,53294.01103752001 2025-12-07,01:08:11.000,341,11137751,8365,0,1765069690,13165.53211896,28517.36319582,53293.920204960006 2025-12-07,01:08:12.000,341,11137703,8165,0,1765069691,13165.34350227999,22521.189940440003,53293.99007616001 2025-12-07,01:08:13.000,341,11137808,7245,0,1765069692,13165.154885599994,27594.321917099995,53293.87129512001 2025-12-07,01:08:15.000,341,11137687,8325,0,1765069694,13164.770915929992,25748.923125269997,53293.87828224 2025-12-07,01:08:16.000,341,11137769,8125,0,1765069695,13164.575562940001,27593.581758450004,53293.780462560004 2025-12-07,01:08:17.000,341,11137751,8125,0,1765069696,13164.44757304999,30360.62610126,53293.73853984 2025-12-07,01:08:18.000,341,11137782,7565,0,1765069697,13164.380209949995,23442.327954060005,53293.68963 2025-12-07,01:08:19.000,341,11137759,8285,0,1765069698,13164.25222006,29899.218247979996,53293.60578456001 2025-12-07,01:08:20.000,341,11137771,7805,0,1765069699,13164.08381230999,32666.34718035,53293.59879744 2025-12-07,01:08:21.000,341,11137753,7885,0,1765069700,13163.996240279994,25286.824457249997,53293.4800164 2025-12-07,01:08:22.000,341,11137727,8045,0,1765069701,13163.915404559993,26209.174921230006,53293.55687472001 2025-12-07,01:08:23.000,341,11137589,8125,0,1765069702,13163.841305149988,28054.023880919995,53293.417132320006 2025-12-07,01:08:24.000,341,11137590,7845,0,1765069703,13163.814359909993,26670.498184950004,53293.466042160006 2025-12-07,01:08:26.000,341,11137618,7645,0,1765069705,13163.699842640002,27131.786203020005,53293.277389920004 2025-12-07,01:08:27.000,341,11137628,7645,0,1765069706,13163.720051570002,26670.596872769995,53293.165596 2025-12-07,01:08:28.000,341,11137571,8045,0,1765069707,13163.672897399993,32205.115555319993,53293.109699040004 2025-12-07,01:08:29.000,341,11137602,7525,0,1765069708,13163.746996809998,28515.615011579997,53293.060789200004 2025-12-07,01:08:30.000,341,11137723,8125,0,1765069709,13163.773942049993,31282.976565239995,53292.99790512 2025-12-07,01:08:31.000,341,11137682,7365,0,1765069710,13163.773942049993,26670.84359232,53292.96995664 2025-12-07,01:08:32.000,341,11137678,7925,0,1765069711,13163.780678360003,34050.42270846,53292.942008160004 2025-12-07,01:08:33.000,341,11137724,7765,0,1765069712,13163.821096219988,34050.507298020006,53292.9210468 2025-12-07,01:08:34.000,341,11137636,7765,0,1765069713,13163.848041459998,25748.662307460007,53292.893098320004 2025-12-07,01:08:35.000,341,11137641,8165,0,1765069714,13163.881723009988,32205.869812229997,53292.844188480005 2025-12-07,01:08:37.000,341,11137733,7965,0,1765069716,13164.023185519989,27132.582754710005,53292.844188480005 2025-12-07,01:08:38.000,341,11137680,7685,0,1765069717,13164.10402123999,34511.985642600004,53292.795278640006 2025-12-07,01:08:39.000,341,11137649,8125,0,1765069718,13164.198329579995,33128.31896403,53292.76733016001 2025-12-07,01:08:40.000,341,11137605,7885,0,1765069719,13164.22527481999,32667.052093349994,53292.8511756 2025-12-07,01:08:41.000,341,11137679,7805,0,1765069720,13164.26569267999,29438.473012920003,53292.82322712 2025-12-07,01:08:42.000,341,11137640,7725,0,1765069721,13164.34652839999,26209.915079879996,53292.746368800006 2025-12-07,01:08:43.000,341,11137635,8165,0,1765069722,13164.339792089995,34511.68253001,53292.81624000001 2025-12-07,01:08:44.000,341,11137671,8045,0,1765069723,13164.37347364,28515.861731130004,53292.83720136001 2025-12-07,01:08:45.000,341,11137729,8045,0,1765069724,13164.39368257,30360.64019952,53292.76733016001 2025-12-07,01:08:46.000,341,11137791,8205,0,1765069725,13164.35326471,25748.493128340007,53292.893098320004 2025-12-07,01:08:48.000,341,11137676,7725,0,1765069727,13164.30611053999,28054.475025239997,53292.76034304 2025-12-07,01:08:49.000,341,11137720,7484,0,1765069728,13164.279165299995,32205.242439659996,53292.76034304 2025-12-07,01:08:50.000,341,11137676,7685,0,1765069729,13164.22527481999,30821.625105,53292.80226576 2025-12-07,01:08:51.000,341,11137761,8245,0,1765069730,13164.15117541,29899.147756680002,53292.76733016001 2025-12-07,01:08:52.000,341,11137707,8245,0,1765069731,13164.117493859994,31744.017863760004,53292.83720136001 2025-12-07,01:08:53.000,341,11137740,7484,0,1765069732,13164.13096648,29899.042019729997,53292.7114332 2025-12-07,01:08:54.000,341,11137581,8005,0,1765069733,13164.097284929994,29899.112511030005,53292.8511756 2025-12-07,01:08:55.000,341,11137440,7565,0,1765069734,13164.016449209994,27131.69456433,53292.795278640006 2025-12-07,01:08:56.000,341,11137716,7645,0,1765069735,13164.023185519989,31282.673452650008,53292.76733016001 2025-12-07,01:08:57.000,341,11137676,7565,0,1765069736,13164.023185519989,29437.810394700005,53292.75335592 2025-12-07,01:08:59.000,341,11137685,8325,0,1765069738,13164.04339444999,29437.944328169993,53292.80226576 2025-12-07,01:09:00.000,341,11137654,7565,0,1765069739,13164.056867069994,29438.169900330002,53292.76733016001 2025-12-07,01:09:01.000,341,11137665,8125,0,1765069740,13164.04339444999,27132.124561260003,53292.80925288 2025-12-07,01:09:02.000,341,11137595,8165,0,1765069741,13164.08381230999,26671.16080317,53292.69745896001 2025-12-07,01:09:03.000,341,11137691,7805,0,1765069742,13164.10402123999,32667.101437260004,53292.71842032001 2025-12-07,01:09:04.000,341,11137655,7765,0,1765069743,13164.198329579995,29899.95840663,53292.725407440004 2025-12-07,01:09:05.000,341,11137642,7925,0,1765069744,13164.258956369995,29438.910058980007,53292.7114332 2025-12-07,01:09:06.000,341,11137754,7565,0,1765069745,13164.33305578,30822.767064059997,53292.641562 2025-12-07,01:09:07.000,341,11137627,8325,0,1765069746,13164.32631946999,30822.936243179996,53292.66951048001 2025-12-07,01:09:08.000,341,11137677,8085,0,1765069747,13164.400418879995,25749.7055787,53292.56470368 2025-12-07,01:09:10.000,341,11137683,8085,0,1765069749,13164.45430936,28517.151721920003,53292.66252336 2025-12-07,01:09:11.000,341,11137666,7765,0,1765069750,13164.55535401,28517.243360609995,53292.61361352 2025-12-07,01:09:12.000,341,11137744,7685,0,1765069751,13164.55535401,26211.198021539996,53292.641562 2025-12-07,01:09:13.000,341,11137621,7805,0,1765069752,13164.521672459996,25288.72067322,53292.59963928001 2025-12-07,01:09:14.000,341,11137672,7445,0,1765069753,13164.541881389996,28055.87780211,53292.70444608 2025-12-07,01:09:15.000,341,11137743,7805,0,1765069754,13164.481254599996,28055.800261680008,53292.65553624 2025-12-07,01:09:16.000,341,11137689,7885,0,1765069755,13164.481254599996,26210.84556504,53292.59963928001 2025-12-07,01:09:17.000,341,11137605,8205,0,1765069756,13164.420627809995,34973.96447541,53292.63457488 2025-12-07,01:09:18.000,341,11137698,7565,0,1765069757,13164.4138915,30822.788211449995,53292.557716560004 2025-12-07,01:09:19.000,341,11137728,7685,0,1765069758,13164.35326471,29439.015795929998,53292.66951048001 2025-12-07,01:09:21.000,341,11137676,7484,0,1765069760,13164.238747439995,25748.993616570006,53292.557716560004 2025-12-07,01:09:22.000,341,11137730,7805,0,1765069761,13164.15117541,33589.522392540006,53292.66951048001 2025-12-07,01:09:23.000,341,11137651,8165,0,1765069762,13164.070339689999,28054.947316949998,53292.65553624 2025-12-07,01:09:24.000,341,11137680,7645,0,1765069763,13163.969295039999,28516.094352419997,53292.64854912001 2025-12-07,01:09:25.000,341,11137552,7645,0,1765069764,13163.888459319998,30822.07624932,53292.65553624 2025-12-07,01:09:26.000,341,11137664,7725,0,1765069765,13163.821096219988,28977.290731800007,53292.65553624 2025-12-07,01:09:27.000,341,11137669,8165,0,1765069766,13163.726787879998,34050.472052369994,53292.627587760006 2025-12-07,01:09:28.000,341,11137633,8045,0,1765069767,13163.686370019997,29438.423669009993,53292.63457488 2025-12-07,01:09:29.000,341,11137706,7725,0,1765069768,13163.524698579997,30360.837575159996,53292.47387112 2025-12-07,01:09:30.000,341,11137695,8205,0,1765069769,13163.396708690001,32205.70063311,53292.47387112 2025-12-07,01:09:32.000,341,11137731,8085,0,1765069771,13163.221564629996,31744.504253730003,53292.51579384 2025-12-07,01:09:33.000,341,11137682,7685,0,1765069772,13163.02621163999,25748.824437450006,53292.438935520004 2025-12-07,01:09:34.000,341,11137660,7405,0,1765069773,13162.91169437,31283.462955209994,53292.51579384 2025-12-07,01:09:35.000,341,11137631,7965,0,1765069774,13162.84433126999,31744.70162937,53292.43194840001 2025-12-07,01:09:36.000,341,11137676,7645,0,1765069775,13162.770231859999,27132.702589919994,53292.32015448 2025-12-07,01:09:37.000,341,11137735,8085,0,1765069776,13162.595087799993,30822.56263929,53292.32015448 2025-12-07,01:09:38.000,341,11137657,7925,0,1765069777,13162.494043149993,26210.380322459998,53292.23630904001 2025-12-07,01:09:39.000,341,11137694,7525,0,1765069778,13162.494043149993,29900.11348749,53292.23630904001 2025-12-07,01:09:40.000,341,11137692,7725,0,1765069779,13162.366053259997,30822.597884939998,53292.271244640004 2025-12-07,01:09:41.000,341,11137637,8005,0,1765069780,13162.345844329997,27594.209131020005,53292.16643784001 2025-12-07,01:09:43.000,341,11137786,7405,0,1765069782,13162.217854440001,24826.967412569997,53292.075605280006 2025-12-07,01:09:44.000,341,11137692,7725,0,1765069783,13162.157227650001,34051.34614449,53291.935862880004 2025-12-07,01:09:45.000,341,11137665,8165,0,1765069784,13162.157227650001,31745.272608900006,53291.96381136 2025-12-07,01:09:46.000,341,11137756,7325,0,1765069785,13162.150491339991,34051.22630928,53291.98477272 2025-12-07,01:09:47.000,341,11137642,7605,0,1765069786,13162.089864549991,25749.346073070003,53291.91490152 2025-12-07,01:09:48.000,341,11137707,8045,0,1765069787,13162.110073479991,28516.7005776,53291.99874696001 2025-12-07,01:09:49.000,341,11137687,8005,0,1765069788,13162.143755029996,29900.27561748,53291.92887576001 2025-12-07,01:09:50.000,341,11137632,7445,0,1765069789,13162.130282409991,30822.72476928,53291.8729788 2025-12-07,01:09:51.000,341,11137643,7885,0,1765069790,13162.110073479991,31283.970492570006,53291.82406896 2025-12-07,01:09:52.000,341,11137792,7605,0,1765069791,13162.177436580001,30822.654277980007,53291.789133360006 2025-12-07,01:09:54.000,341,11137800,7565,0,1765069793,13162.163963959996,27132.928162080003,53291.79612048 2025-12-07,01:09:55.000,341,11137625,8005,0,1765069794,13162.217854440001,32667.45389376,53291.8729788 2025-12-07,01:09:56.000,341,11137774,7445,0,1765069795,13162.197645510001,28055.384363010002,53291.886953040004 2025-12-07,01:09:57.000,341,11137752,7925,0,1765069796,13162.211118129992,30361.493144249995,53291.73323640001 2025-12-07,01:09:58.000,341,11137734,7405,0,1765069797,13162.170700269991,28516.587791519996,53291.8031076 2025-12-07,01:09:59.000,341,11137662,7325,0,1765069798,13162.123546099996,31283.935246919995,53291.81708184 2025-12-07,01:10:00.000,341,11137736,7645,0,1765069799,13162.110073479991,28055.518296480004,53291.83105608001 2025-12-07,01:10:01.000,341,11137634,7565,0,1765069800,13162.089864549991,28977.9956448,53291.74721064 2025-12-07,01:10:02.000,341,11137676,7845,0,1765069801,13162.022501449996,28978.066136099995,53291.886953040004 2025-12-07,01:10:03.000,341,11137628,7605,0,1765069802,13161.941665729995,31284.174917340002,53291.76118488001 2025-12-07,01:10:05.000,341,11137810,7484,0,1765069804,13161.860830009995,30823.06312752,53291.89394016 2025-12-07,01:10:06.000,341,11137753,8045,0,1765069805,13161.77325798,29439.544480679993,53291.91490152 2025-12-07,01:10:07.000,341,11137730,7845,0,1765069806,13161.70589487999,32668.158806759995,53291.74721064 2025-12-07,01:10:08.000,341,11137805,8005,0,1765069807,13161.62505915999,28517.229262349996,53291.75419776 2025-12-07,01:10:09.000,341,11137761,8125,0,1765069808,13161.618322849994,27594.815356199993,53291.66336520001 2025-12-07,01:10:10.000,341,11137703,8045,0,1765069809,13161.564432369989,30362.25445029,53291.72624928 2025-12-07,01:10:11.000,341,11137703,7845,0,1765069810,13161.463387719989,27133.717664640004,53291.81708184 2025-12-07,01:10:12.000,341,11137704,7605,0,1765069811,13161.470124029998,29901.09331656,53291.6983008 2025-12-07,01:10:13.000,341,11137727,7805,0,1765069812,13161.382551999988,29439.833495009996,53291.719262160004 2025-12-07,01:10:14.000,341,11137771,8085,0,1765069813,13161.402760929988,30362.374285500002,53291.59349400001 2025-12-07,01:10:16.000,341,11137751,7885,0,1765069815,13161.342134140003,33129.72879003,53291.6284296 2025-12-07,01:10:17.000,341,11137700,7685,0,1765069816,13161.315188899993,30823.577714009996,53291.67733944 2025-12-07,01:10:18.000,341,11137688,7565,0,1765069817,13161.389288309998,28056.19501296,53291.719262160004 2025-12-07,01:10:19.000,341,11137645,8285,0,1765069818,13161.375815689993,34513.247436870006,53291.66336520001 2025-12-07,01:10:20.000,341,11137717,7965,0,1765069819,13161.396024619993,26211.190972409997,53291.78214624001 2025-12-07,01:10:21.000,341,11137707,7845,0,1765069820,13161.422969859988,27133.61192769,53291.66336520001 2025-12-07,01:10:22.000,341,11137656,7685,0,1765069821,13161.422969859988,29439.63611937,53291.740223520006 2025-12-07,01:10:23.000,341,11137702,7765,0,1765069822,13161.436442479993,30823.190011860002,53291.60746824 2025-12-07,01:10:24.000,341,11137651,7965,0,1765069823,13161.537487129994,34051.68450273,53291.67733944 2025-12-07,01:10:25.000,341,11137603,8165,0,1765069824,13161.544223439989,29439.47398938,53291.64240384001 2025-12-07,01:10:27.000,341,11137569,8005,0,1765069826,13161.571168679999,29900.59987746,53291.65637808 2025-12-07,01:10:28.000,341,11137686,7325,0,1765069827,13161.571168679999,31745.477033670002,53291.67733944 2025-12-07,01:10:29.000,341,11137770,7525,0,1765069828,13161.537487129994,30361.76101119,53291.65637808 2025-12-07,01:10:30.000,341,11137618,7685,0,1765069829,13161.524014509989,25749.494104800004,53291.551571280004 2025-12-07,01:10:31.000,341,11137671,8165,0,1765069830,13161.510541889998,24827.044953000004,53291.58650688 2025-12-07,01:10:32.000,341,11137662,7445,0,1765069831,13161.409497239998,29439.093336360005,53291.6983008 2025-12-07,01:10:33.000,341,11137755,7925,0,1765069832,13161.449915099998,29900.261519220003,53291.64240384001 2025-12-07,01:10:34.000,341,11137721,8085,0,1765069833,13161.436442479993,29900.395452690005,53291.6284296 2025-12-07,01:10:35.000,341,11137807,8005,0,1765069834,13161.375815689993,31283.921148659996,53291.67733944 2025-12-07,01:10:36.000,341,11137700,7325,0,1765069835,13161.342134140003,35434.836594809996,53291.67733944 2025-12-07,01:10:38.000,341,11137676,7845,0,1765069837,13161.335397829993,28977.83351481,53291.6284296 2025-12-07,01:10:39.000,341,11137761,8325,0,1765069838,13161.348870449998,29900.261519220003,53291.670352320005 2025-12-07,01:10:40.000,341,11137727,8005,0,1765069839,13161.389288309998,27594.24437667,53291.66336520001 2025-12-07,01:10:41.000,341,11137780,7405,0,1765069840,13161.348870449998,31284.05508213,53291.70528792 2025-12-07,01:10:42.000,341,11137792,7765,0,1765069841,13161.476860339993,27133.10439033,53291.65637808 2025-12-07,01:10:43.000,341,11137818,7525,0,1765069842,13161.557696059994,29439.276613740003,53291.64939096 2025-12-07,01:10:44.000,341,11137722,7605,0,1765069843,13161.564432369989,33590.2414038,53291.670352320005 2025-12-07,01:10:45.000,341,11137677,8125,0,1765069844,13161.584641299989,27594.533391000004,53291.53759704 2025-12-07,01:10:46.000,341,11137633,7845,0,1765069845,13161.75304905,31284.36524385,53291.63541672 2025-12-07,01:10:47.000,341,11137796,7685,0,1765069846,13161.80693952999,28978.242364349993,53291.572532640006 2025-12-07,01:10:49.000,341,11137670,7605,0,1765069848,13161.921456799995,35435.51331129001,53291.71227504001 2025-12-07,01:10:50.000,341,11137794,7685,0,1765069849,13161.99555621,29900.888891790004,53291.52362280001 2025-12-07,01:10:51.000,341,11137641,8165,0,1765069850,13162.022501449996,25749.895905209996,53291.57951976 2025-12-07,01:10:52.000,341,11137632,7685,0,1765069851,13162.089864549991,25288.762967999995,53291.69131368001 2025-12-07,01:10:53.000,341,11137766,7685,0,1765069852,13162.123546099996,34513.12760166,53291.670352320005 2025-12-07,01:10:54.000,341,11137712,7484,0,1765069853,13162.143755029996,29439.79824936,53291.57951976 2025-12-07,01:10:55.000,341,11137713,8005,0,1765069854,13162.170700269991,31745.956374510002,53291.6284296 2025-12-07,01:10:56.000,341,11137724,7525,0,1765069855,13162.231327059992,29901.065120040003,53291.67733944 2025-12-07,01:10:57.000,341,11137773,8205,0,1765069856,13162.231327059992,29901.184955250006,53291.68432656 2025-12-07,01:10:58.000,341,11137752,7245,0,1765069857,13162.305426469997,28517.539424069997,53291.67733944 2025-12-07,01:11:00.000,341,11137717,8125,0,1765069859,13162.298690160002,32207.526357780007,53291.71227504001 2025-12-07,01:11:01.000,341,11137685,8005,0,1765069860,13162.413207429992,32668.680442380006,53291.719262160004 2025-12-07,01:11:02.000,341,11137690,7645,0,1765069861,13162.453625289992,30362.628054179993,53291.81708184 2025-12-07,01:11:03.000,341,11137817,8005,0,1765069862,13162.419943740002,28979.102358210002,53291.73323640001 2025-12-07,01:11:04.000,341,11137761,8245,0,1765069863,13162.514252079993,30362.945265029994,53291.79612048 2025-12-07,01:11:05.000,341,11137777,8005,0,1765069864,13162.487306839997,31746.752926200003,53291.73323640001 2025-12-07,01:11:06.000,341,11137798,7325,0,1765069865,13162.534461009993,33130.638127800004,53291.740223520006 2025-12-07,01:11:07.000,341,11137783,8005,0,1765069866,13162.527724699998,26673.472917809995,53291.87996592001 2025-12-07,01:11:08.000,341,11137724,7405,0,1765069867,13162.568142559998,30363.297721530005,53291.886953040004 2025-12-07,01:11:09.000,341,11137721,8085,0,1765069868,13162.595087799993,31285.859659409994,53291.81009472001 2025-12-07,01:11:11.000,341,11137670,7405,0,1765069870,13162.648978279998,25289.947221840004,53291.8729788 2025-12-07,01:11:12.000,341,11137671,8125,0,1765069871,13162.682659829989,33131.04697734,53291.907914400006 2025-12-07,01:11:13.000,341,11137654,7325,0,1765069872,13162.702868759989,28979.842516859993,53291.8031076 2025-12-07,01:11:14.000,341,11137692,7525,0,1765069873,13162.689396139998,29902.37625822,53291.91490152 2025-12-07,01:11:15.000,341,11137726,7645,0,1765069874,13162.723077689989,28518.709579650007,53291.935862880004 2025-12-07,01:11:16.000,341,11137733,7965,0,1765069875,13162.716341379994,28057.47795462,53291.81708184 2025-12-07,01:11:17.000,341,11137754,7565,0,1765069876,13162.750022929999,31286.085231570003,53291.87996592001 2025-12-07,01:11:18.000,341,11137712,7484,0,1765069877,13162.662450899988,32208.351105990005,53291.89394016 2025-12-07,01:11:19.000,341,11137737,8085,0,1765069878,13162.689396139998,30824.776066110004,53291.92188864 2025-12-07,01:11:20.000,341,11137801,8045,0,1765069879,13162.736550309994,24367.56151221,53291.956824240006 2025-12-07,01:11:22.000,341,11137595,7885,0,1765069881,13162.743286619989,32669.766008399994,53291.94983712001 2025-12-07,01:11:23.000,341,11137783,7965,0,1765069882,13162.689396139998,33130.9905843,53291.935862880004 2025-12-07,01:11:24.000,341,11137677,8165,0,1765069883,13162.648978279998,29441.264468399997,53291.956824240006 2025-12-07,01:11:25.000,341,11137680,7525,0,1765069884,13162.662450899988,26212.76997753,53291.907914400006 2025-12-07,01:11:26.000,341,11137666,7885,0,1765069885,13162.655714589993,31286.409491550003,53291.91490152 2025-12-07,01:11:27.000,341,11137738,8005,0,1765069886,13162.689396139998,31747.944229169996,53291.91490152 2025-12-07,01:11:28.000,341,11137740,7685,0,1765069887,13162.642241969988,28519.400394390002,53291.90092728001 2025-12-07,01:11:29.000,341,11137689,8165,0,1765069888,13162.648978279998,28058.556471510004,53291.935862880004 2025-12-07,01:11:30.000,341,11137666,7405,0,1765069889,13162.615296729993,27597.423534300004,53291.84503032 2025-12-07,01:11:31.000,341,11137636,7685,0,1765069890,13162.622033039988,27597.557467770006,53291.87996592001 2025-12-07,01:11:33.000,341,11137749,8325,0,1765069892,13162.568142559998,31748.84651781,53291.92188864 2025-12-07,01:11:34.000,341,11137798,7484,0,1765069893,13162.622033039988,30365.200986630007,53291.8729788 2025-12-07,01:11:35.000,341,11137873,8045,0,1765069894,13162.669187209998,26675.34093726,53291.84503032 2025-12-07,01:11:36.000,341,11137666,7484,0,1765069895,13162.696132449993,27136.544365769994,53291.886953040004 2025-12-07,01:11:37.000,341,11137776,7685,0,1765069896,13162.709605069998,30365.172790109995,53291.886953040004 2025-12-07,01:11:38.000,341,11137594,7845,0,1765069897,13162.817386029994,33593.89285314,53291.935862880004 2025-12-07,01:11:39.000,341,11137627,8205,0,1765069898,13162.84433126999,31748.85356694,53292.0127212 2025-12-07,01:11:40.000,341,11137785,8125,0,1765069899,13162.92516698999,26675.19290553,53291.97778560001 2025-12-07,01:11:41.000,341,11137744,7445,0,1765069900,13162.9319033,28981.38627633,53291.89394016 2025-12-07,01:11:42.000,341,11137816,7725,0,1765069901,13162.99253009,33132.52729464001,53291.886953040004 2025-12-07,01:11:44.000,341,11137565,8045,0,1765069903,13163.140728909995,31287.445713659996,53292.02669544001 2025-12-07,01:11:45.000,341,11137601,8325,0,1765069904,13163.181146769995,29442.491017020002,53291.99175984 2025-12-07,01:11:46.000,341,11137724,7525,0,1765069905,13163.20809200999,28981.238244599997,53292.103553760004 2025-12-07,01:11:47.000,341,11137652,7725,0,1765069906,13163.29566404,30826.136548199996,53292.01970832 2025-12-07,01:11:48.000,341,11137685,7845,0,1765069907,13163.25524618,32209.866668939998,53292.08957952 2025-12-07,01:11:49.000,341,11137691,7845,0,1765069908,13163.288927729991,27597.47992734,53292.173424960005 2025-12-07,01:11:50.000,341,11137779,8165,0,1765069909,13163.27545511,25291.307703929997,53292.04765680001 2025-12-07,01:11:51.000,341,11137722,7685,0,1765069910,13163.261982489996,30826.066056900003,53292.173424960005 2025-12-07,01:11:52.000,341,11137658,7605,0,1765069911,13163.24850986999,35899.825406129996,53292.21534768001 2025-12-07,01:11:53.000,341,11137772,7765,0,1765069912,13163.26871879999,25291.364096970006,53292.19438632001 2025-12-07,01:11:55.000,341,11137669,8005,0,1765069914,13163.221564629996,25291.42753914,53292.22932192 2025-12-07,01:11:56.000,341,11137694,7605,0,1765069915,13163.24850986999,32671.267473090003,53292.29919312 2025-12-07,01:11:57.000,341,11137717,8205,0,1765069916,13163.282191419996,32671.28862048,53292.25028328 2025-12-07,01:11:58.000,341,11137750,7285,0,1765069917,13163.26871879999,25752.800146769994,53292.173424960005 2025-12-07,01:11:59.000,341,11137769,8005,0,1765069918,13163.29566404,27136.607807940003,53292.1873992 2025-12-07,01:12:00.000,341,11137765,7805,0,1765069919,13163.369763449991,28520.323830420006,53292.22932192 2025-12-07,01:12:01.000,341,11137704,7565,0,1765069920,13163.416917620001,30365.208035760006,53292.243296160006 2025-12-07,01:12:02.000,341,11137782,7605,0,1765069921,13163.403444999996,29442.857571779998,53292.26425752001 2025-12-07,01:12:03.000,341,11137683,8125,0,1765069922,13163.524698579997,34516.51823319,53292.243296160006 2025-12-07,01:12:04.000,341,11137647,7805,0,1765069923,13163.625743229997,29442.871670039996,53292.22932192 2025-12-07,01:12:06.000,341,11137689,7845,0,1765069925,13163.713315259993,27136.671250109997,53292.292206000006 2025-12-07,01:12:07.000,341,11137728,7565,0,1765069926,13163.787414669998,28981.54135719,53292.31316736001 2025-12-07,01:12:08.000,341,11137661,8005,0,1765069927,13163.848041459998,32671.394357430006,53292.341115840005 2025-12-07,01:12:09.000,341,11137668,7565,0,1765069928,13163.881723009988,33132.58368768,53292.33412872001 2025-12-07,01:12:10.000,341,11137726,7565,0,1765069929,13163.895195629993,25752.764901119997,53292.243296160006 2025-12-07,01:12:11.000,341,11137627,7805,0,1765069930,13163.874986699993,31748.811272160005,53292.33412872001 2025-12-07,01:12:12.000,341,11137694,7645,0,1765069931,13163.861514079988,29903.80018248,53292.31316736001 2025-12-07,01:12:13.000,341,11137658,7484,0,1765069932,13163.854777769993,24830.195914109994,53292.292206000006 2025-12-07,01:12:14.000,341,11137660,7725,0,1765069933,13163.814359909993,28058.810240189996,53292.30618024 2025-12-07,01:12:15.000,341,11137725,8245,0,1765069934,13163.767205739998,27597.47992734,53292.36906432 2025-12-07,01:12:17.000,341,11137728,7484,0,1765069936,13163.713315259993,27597.486976469998,53292.34810296 2025-12-07,01:12:18.000,341,11137727,8165,0,1765069937,13163.693106329993,30364.883775780007,53292.34810296 2025-12-07,01:12:19.000,341,11137773,8125,0,1765069938,13163.686370019997,28520.105307389997,53292.35509008 2025-12-07,01:12:20.000,341,11137598,7484,0,1765069939,13163.632479539992,27136.389284909994,53292.45290976001 2025-12-07,01:12:21.000,341,11137684,7605,0,1765069940,13163.558380130002,26213.926034849996,53292.40399992001 2025-12-07,01:12:22.000,341,11137628,7805,0,1765069941,13163.578589060002,32671.28862048,53292.40399992001 2025-12-07,01:12:23.000,341,11137629,8045,0,1765069942,13163.558380130002,29903.95526334,53292.36906432 2025-12-07,01:12:24.000,341,11137660,7845,0,1765069943,13163.517962270002,24830.350994969995,53292.466884 2025-12-07,01:12:25.000,341,11137574,7525,0,1765069944,13163.551643819992,31749.050942579997,53292.45290976001 2025-12-07,01:12:26.000,341,11137610,7484,0,1765069945,13163.585325369997,27136.523218379996,53292.410987040006 2025-12-07,01:12:28.000,341,11137442,7605,0,1765069947,13163.551643819992,31287.593745389997,53292.3970128 2025-12-07,01:12:29.000,341,11137653,8285,0,1765069948,13163.565116439997,31287.54440148,53292.44592264 2025-12-07,01:12:30.000,341,11137661,7885,0,1765069949,13163.531434889992,34054.91300427,53292.50181960001 2025-12-07,01:12:31.000,341,11137711,7805,0,1765069950,13163.538171200002,34054.7085795,53292.37605144 2025-12-07,01:12:32.000,341,11137703,7685,0,1765069951,13163.511225959992,29903.539364669996,53292.3970128 2025-12-07,01:12:33.000,341,11137706,7605,0,1765069952,13163.511225959992,31748.353078710003,53292.3271416 2025-12-07,01:12:34.000,341,11137688,7445,0,1765069953,13163.477544410001,30825.798189959998,53292.31316736001 2025-12-07,01:12:35.000,341,11137619,7805,0,1765069954,13163.416917620001,28519.647113939995,53292.35509008 2025-12-07,01:12:36.000,341,11137667,8045,0,1765069955,13163.437126550001,34054.33497561001,53292.36906432 2025-12-07,01:12:37.000,341,11137783,8165,0,1765069956,13163.363027139996,28519.506131340007,53292.390025680004 2025-12-07,01:12:39.000,341,11137673,8005,0,1765069958,13163.24850986999,26213.340957060005,53292.410987040006 2025-12-07,01:12:40.000,341,11137678,7525,0,1765069959,13163.160937839995,29903.208055559997,53292.390025680004 2025-12-07,01:12:41.000,341,11137566,7525,0,1765069960,13163.1339926,29903.264448600006,53292.36207720001 2025-12-07,01:12:42.000,341,11137701,8205,0,1765069961,13163.07336581,28058.352046739994,53292.341115840005 2025-12-07,01:12:43.000,341,11137659,7965,0,1765069962,13162.99253009,26213.503087050005,53292.26425752001 2025-12-07,01:12:44.000,341,11137658,7725,0,1765069963,13162.979057469995,30364.742793180005,53292.22932192 2025-12-07,01:12:45.000,341,11137694,7525,0,1765069964,13162.918430679994,35438.28361938,53292.33412872001 2025-12-07,01:12:46.000,341,11137707,7965,0,1765069965,13162.86454019999,30825.981467339996,53292.20137344 2025-12-07,01:12:47.000,341,11137784,7484,0,1765069966,13162.857803889994,29442.36413268,53292.271244640004 2025-12-07,01:12:48.000,341,11137694,7484,0,1765069967,13162.797177099994,28981.139556780006,53292.16643784001 2025-12-07,01:12:50.000,341,11137669,8085,0,1765069969,13162.776968169994,27136.128467100003,53292.27823176 2025-12-07,01:12:51.000,341,11137731,7925,0,1765069970,13162.783704479989,30364.855579259995,53292.20836056 2025-12-07,01:12:52.000,341,11137707,8165,0,1765069971,13162.776968169994,28519.89383349,53292.271244640004 2025-12-07,01:12:53.000,341,11137603,7845,0,1765069972,13162.729813999998,32671.013704409997,53292.1873992 2025-12-07,01:12:54.000,341,11137685,7845,0,1765069973,13162.736550309994,29442.33593616,53292.1524636 2025-12-07,01:12:55.000,341,11137697,7965,0,1765069974,13162.622033039988,28519.844489580006,53292.20137344 2025-12-07,01:12:56.000,341,11137679,7805,0,1765069975,13162.568142559998,27597.254355180004,53292.271244640004 2025-12-07,01:12:57.000,341,11137672,7525,0,1765069976,13162.534461009993,28519.5907209,53292.30618024 2025-12-07,01:12:58.000,341,11137680,7484,0,1765069977,13162.520988390002,28058.4366363,53292.21534768001 2025-12-07,01:12:59.000,341,11137713,8085,0,1765069978,13162.467097909997,31286.92407804,53292.222334800004 2025-12-07,01:13:01.000,341,11137684,7285,0,1765069980,13162.433416359992,27596.951242590003,53292.16643784001 2025-12-07,01:13:02.000,341,11137759,8005,0,1765069981,13162.339108020002,30825.558519540005,53292.20836056 2025-12-07,01:13:03.000,341,11137650,7525,0,1765069982,13162.291953849992,26674.445697749994,53292.16643784001 2025-12-07,01:13:04.000,341,11137644,7605,0,1765069983,13162.258272300001,29903.067072959995,53292.15945072 2025-12-07,01:13:05.000,341,11137665,7885,0,1765069984,13162.238063370001,28058.168769359996,53292.16643784001 2025-12-07,01:13:06.000,341,11137703,7965,0,1765069985,13162.123546099996,27135.747814079994,53292.08957952 2025-12-07,01:13:07.000,341,11137638,7405,0,1765069986,13162.09660086,30825.664256489996,53292.075605280006 2025-12-07,01:13:08.000,341,11137676,7484,0,1765069987,13162.089864549991,29442.075118349996,53292.13150224 2025-12-07,01:13:09.000,341,11137701,8325,0,1765069988,13162.04944668999,30364.61590884,53292.173424960005 2025-12-07,01:13:10.000,341,11137655,7885,0,1765069989,13161.98881989999,28519.696457850005,53292.13150224 2025-12-07,01:13:12.000,341,11137614,7645,0,1765069991,13161.98881989999,35438.30476677,53292.0825924 2025-12-07,01:13:13.000,341,11137628,7525,0,1765069992,13161.97534728,28058.739748890002,53292.075605280006 2025-12-07,01:13:14.000,341,11137663,7805,0,1765069993,13161.961874659995,27597.578615160004,53291.94285 2025-12-07,01:13:15.000,341,11137552,7565,0,1765069994,13161.961874659995,30364.95426708,53292.04765680001 2025-12-07,01:13:16.000,341,11137567,8285,0,1765069995,13161.97534728,28058.94417366,53291.99874696001 2025-12-07,01:13:17.000,341,11137716,7525,0,1765069996,13161.982083589995,26213.996526150004,53292.02669544001 2025-12-07,01:13:18.000,341,11137641,7965,0,1765069997,13161.98881989999,32210.064044579995,53291.97778560001 2025-12-07,01:13:19.000,341,11137788,7565,0,1765069998,13161.95513835,31287.671285820004,53291.99874696001 2025-12-07,01:13:20.000,341,11137569,8205,0,1765069999,13162.022501449996,27597.677302979995,53292.02669544001 2025-12-07,01:13:21.000,341,11137481,7885,0,1765070000,13162.00902882999,27597.6350082,53291.99874696001 2025-12-07,01:13:23.000,341,11137478,7525,0,1765070002,13162.062919309996,31287.593745389997,53292.103553760004 2025-12-07,01:13:24.000,341,11137502,7685,0,1765070003,13162.02923775999,27597.677302979995,53292.075605280006 2025-12-07,01:13:25.000,341,11137460,7645,0,1765070004,13161.99555621,23907.796106220005,53292.01970832 2025-12-07,01:13:26.000,341,11137415,8245,0,1765070005,13162.01576514,33132.59778594,53292.01970832 2025-12-07,01:13:27.000,341,11137652,7645,0,1765070006,13162.00902882999,33593.78711619,53291.92188864 2025-12-07,01:13:28.000,341,11137650,7845,0,1765070007,13161.982083589995,27597.726646890005,53291.97079848 2025-12-07,01:13:29.000,341,11137643,8165,0,1765070008,13161.941665729995,28520.06301261,53292.06163104 2025-12-07,01:13:30.000,341,11137765,7965,0,1765070009,13161.820412149995,26675.263396830007,53292.02669544001 2025-12-07,01:13:31.000,341,11137682,7565,0,1765070010,13161.860830009995,31748.973402150004,53292.03368256 2025-12-07,01:13:32.000,341,11137726,7685,0,1765070011,13161.80693952999,25752.962276759994,53292.04765680001 2025-12-07,01:13:34.000,341,11137728,7365,0,1765070013,13161.66547701999,29443.026750899997,53292.005734080005 2025-12-07,01:13:35.000,341,11137776,7605,0,1765070014,13161.577904989994,30365.41950966,53292.0825924 2025-12-07,01:13:36.000,341,11137614,7725,0,1765070015,13161.530750819999,28059.39531798,53292.03368256 2025-12-07,01:13:37.000,341,11137737,8165,0,1765070016,13161.537487129994,28520.789073000007,53292.0127212 2025-12-07,01:13:38.000,341,11137541,7765,0,1765070017,13161.456651409993,28520.88776082,53291.94983712001 2025-12-07,01:13:39.000,341,11137795,8165,0,1765070018,13161.342134140003,25753.490961510004,53291.99175984 2025-12-07,01:13:40.000,341,11137775,8125,0,1765070019,13161.207407939997,29904.77296242,53291.97079848 2025-12-07,01:13:41.000,341,11137736,7405,0,1765070020,13161.160253770002,30827.426538989996,53291.94983712001 2025-12-07,01:13:42.000,341,11137674,7765,0,1765070021,13161.099626980002,24369.993462059996,53291.99874696001 2025-12-07,01:13:43.000,341,11137740,7805,0,1765070022,13161.092890669992,34517.406423570006,53291.94983712001 2025-12-07,01:13:45.000,341,11137696,7445,0,1765070024,13160.870592439991,24370.240181610003,53291.8729788 2025-12-07,01:13:46.000,341,11137800,7645,0,1765070025,13160.87732875,33133.930071509996,53291.87996592001 2025-12-07,01:13:47.000,341,11137728,7645,0,1765070026,13160.783020409996,32211.473870579997,53291.94285 2025-12-07,01:13:48.000,341,11137759,7725,0,1765070027,13160.783020409996,27598.995490290006,53291.838043200005 2025-12-07,01:13:49.000,341,11137740,7605,0,1765070028,13160.803229339996,30366.582616109998,53291.76118488001 2025-12-07,01:13:50.000,341,11137689,8045,0,1765070029,13160.72912992999,30366.624910889994,53291.73323640001 2025-12-07,01:13:51.000,341,11137665,8165,0,1765070030,13160.742602549995,30366.582616109998,53291.77515912 2025-12-07,01:13:52.000,341,11137737,8205,0,1765070031,13160.74933885999,30366.737696969998,53291.789133360006 2025-12-07,01:13:53.000,341,11137753,7845,0,1765070032,13160.73586624,33134.28252800999,53291.78214624001 2025-12-07,01:13:54.000,341,11137743,8005,0,1765070033,13160.74933885999,29905.449678899997,53291.81708184 2025-12-07,01:13:56.000,341,11137659,8125,0,1765070035,13160.702184689995,28522.050867269994,53291.768172000004 2025-12-07,01:13:57.000,341,11137785,8205,0,1765070036,13160.73586624,30367.090153469995,53291.719262160004 2025-12-07,01:13:58.000,341,11137677,8085,0,1765070037,13160.67523945,28983.352983599994,53291.78214624001 2025-12-07,01:13:59.000,341,11137742,7565,0,1765070038,13160.681975759995,28983.395278380005,53291.75419776 2025-12-07,01:14:00.000,341,11137703,7965,0,1765070039,13160.661766829995,27599.777943719993,53291.6983008 2025-12-07,01:14:01.000,341,11137807,8005,0,1765070040,13160.64829420999,29444.810180789995,53291.72624928 2025-12-07,01:14:02.000,341,11137655,7885,0,1765070041,13160.560722179995,27599.84843502,53291.768172000004 2025-12-07,01:14:03.000,341,11137675,7925,0,1765070042,13160.48662276999,24371.21296155,53291.65637808 2025-12-07,01:14:04.000,341,11137685,7805,0,1765070043,13160.318215019994,24832.53622527,53291.789133360006 2025-12-07,01:14:05.000,341,11137738,7565,0,1765070044,13160.284533469989,28061.263337430006,53291.72624928 2025-12-07,01:14:07.000,341,11137711,8045,0,1765070046,13160.082444170002,25755.203900099994,53291.77515912 2025-12-07,01:14:08.000,341,11137678,7484,0,1765070047,13159.961190590002,33596.529227759995,53291.670352320005 2025-12-07,01:14:09.000,341,11137741,8245,0,1765070048,13159.900563800002,29445.360012930003,53291.719262160004 2025-12-07,01:14:10.000,341,11137762,7325,0,1765070049,13159.792782839992,32212.933040489996,53291.6983008 2025-12-07,01:14:11.000,341,11137693,8125,0,1765070050,13159.685001879996,30368.062933409994,53291.6983008 2025-12-07,01:14:12.000,341,11137669,8045,0,1765070051,13159.61763878,30829.365049739994,53291.65637808 2025-12-07,01:14:13.000,341,11137752,7525,0,1765070052,13159.563748299995,27600.778920180004,53291.58650688 2025-12-07,01:14:14.000,341,11137690,7725,0,1765070053,13159.482912579995,30368.358996869996,53291.58650688 2025-12-07,01:14:15.000,341,11137589,7885,0,1765070054,13159.381867929995,33135.93202443,53291.502661440005 2025-12-07,01:14:16.000,341,11137710,7565,0,1765070055,13159.35492269,31752.159608910006,53291.551571280004 2025-12-07,01:14:18.000,341,11137793,7605,0,1765070057,13159.18651493999,30368.612765550002,53291.418816 2025-12-07,01:14:19.000,341,11137692,7565,0,1765070058,13159.146097079989,32213.750739569994,53291.3140092 2025-12-07,01:14:20.000,341,11137607,8045,0,1765070059,13159.098942909994,26678.780912700007,53291.453751600005 2025-12-07,01:14:21.000,341,11137721,7925,0,1765070060,13159.004634569988,34520.10624035999,53291.3489448 2025-12-07,01:14:22.000,341,11137743,7965,0,1765070061,13158.997898259993,32213.948115210005,53291.39785464001 2025-12-07,01:14:23.000,341,11137651,8165,0,1765070062,13158.917062539993,22988.892666810003,53291.32099632 2025-12-07,01:14:24.000,341,11137775,8045,0,1765070063,13158.809281579997,29446.473775470004,53291.32099632 2025-12-07,01:14:25.000,341,11137755,7765,0,1765070064,13158.741918480002,31752.87862017,53291.265099360004 2025-12-07,01:14:26.000,341,11137629,7965,0,1765070065,13158.654346449992,28985.340838260003,53291.25811224001 2025-12-07,01:14:27.000,341,11137701,8005,0,1765070066,13158.566774419996,33136.566446130004,53291.25811224001 2025-12-07,01:14:29.000,341,11137661,7805,0,1765070068,13158.39163035999,29907.860481359996,53291.244138 2025-12-07,01:14:30.000,341,11137655,7965,0,1765070069,13158.29732202,25295.191774560008,53291.25112512 2025-12-07,01:14:31.000,341,11137701,7925,0,1765070070,13158.29058570999,28985.347887390002,53291.11138272001 2025-12-07,01:14:32.000,341,11137760,7645,0,1765070071,13158.2164863,30369.056860740006,53291.265099360004 2025-12-07,01:14:33.000,341,11137725,8165,0,1765070072,13158.081760099994,31752.801079740006,53291.13234408 2025-12-07,01:14:34.000,341,11137714,7405,0,1765070073,13158.041342239994,30830.27438751,53291.12535696 2025-12-07,01:14:35.000,341,11137753,8045,0,1765070074,13157.933561279999,33597.72757986,53291.1742668 2025-12-07,01:14:36.000,341,11137665,7925,0,1765070075,13157.859461869994,34058.96625401999,53291.02055016001 2025-12-07,01:14:37.000,341,11137720,7765,0,1765070076,13157.765153529988,26217.591582449997,53291.06247288001 2025-12-07,01:14:38.000,341,11137534,7525,0,1765070077,13157.697790429993,33136.44661092,53291.02055016001 2025-12-07,01:14:40.000,341,11137632,7484,0,1765070079,13157.590009469997,30368.908829010004,53291.05548576 2025-12-07,01:14:41.000,341,11137753,8085,0,1765070080,13157.529382679997,28523.834297160007,53290.929717600004 2025-12-07,01:14:42.000,341,11137764,7885,0,1765070081,13157.509173749997,28985.0447748,53290.97862744 2025-12-07,01:14:43.000,341,11137719,8045,0,1765070082,13157.421601720001,29446.410333299995,53290.91574336 2025-12-07,01:14:44.000,341,11137755,8165,0,1765070083,13157.313820759991,28985.094118709996,53290.91574336 2025-12-07,01:14:45.000,341,11137718,7685,0,1765070084,13157.23972135,32213.877623909997,53290.97164032001 2025-12-07,01:14:46.000,341,11137732,7725,0,1765070085,13157.17909456,27601.378096229993,53290.8598464 2025-12-07,01:14:47.000,341,11137729,8125,0,1765070086,13157.13194038999,29907.83228484,53290.75503960001 2025-12-07,01:14:48.000,341,11137801,8085,0,1765070087,13157.07131359999,31752.808128870005,53290.79696232 2025-12-07,01:14:49.000,341,11137774,7525,0,1765070088,13156.983741569995,27140.364994229996,53290.880807760004 2025-12-07,01:14:51.000,341,11137650,7565,0,1765070090,13156.862487989994,26679.225007889996,53290.664207040005 2025-12-07,01:14:52.000,341,11137737,8205,0,1765070091,13156.86922429999,28524.271343219996,53290.58734872001 2025-12-07,01:14:53.000,341,11137744,7484,0,1765070092,13156.74797071999,29446.776888060005,53290.65721992001 2025-12-07,01:14:54.000,341,11137782,7765,0,1765070093,13156.774915959999,25295.523083670007,53290.59433584 2025-12-07,01:14:55.000,341,11137738,7605,0,1765070094,13156.714289169999,29446.939018050005,53290.58734872001 2025-12-07,01:14:56.000,341,11137720,7685,0,1765070095,13156.653662379998,29908.234085250006,53290.60132296 2025-12-07,01:14:57.000,341,11137767,8245,0,1765070096,13156.599771899993,29908.163593949997,53290.496516160005 2025-12-07,01:14:58.000,341,11137755,7965,0,1765070097,13156.653662379998,30830.824219650007,53290.52446464 2025-12-07,01:14:59.000,341,11137784,7605,0,1765070098,13156.606508209989,27140.703352469995,53290.52446464 2025-12-07,01:15:00.000,341,11137749,8125,0,1765070099,13156.545881419988,28063.159553399993,53290.44061920001 2025-12-07,01:15:02.000,341,11137748,7565,0,1765070101,13156.498727249993,29908.093102650004,53290.3358124 2025-12-07,01:15:03.000,341,11137741,8005,0,1765070102,13156.465045700003,30369.310629419997,53290.35677376 2025-12-07,01:15:04.000,341,11137758,7525,0,1765070103,13156.478518319993,24834.14342691,53290.36376088 2025-12-07,01:15:05.000,341,11137734,7605,0,1765070104,13156.485254630003,33136.672183079994,53290.328825280005 2025-12-07,01:15:06.000,341,11137757,8045,0,1765070105,13156.431364149998,35904.2593089,53290.342799519996 2025-12-07,01:15:07.000,341,11137759,7885,0,1765070106,13156.431364149998,34059.18477705,53290.4056836 2025-12-07,01:15:08.000,341,11137702,7325,0,1765070107,13156.377473669992,27601.512029699996,53290.28690256 2025-12-07,01:15:09.000,341,11137795,7965,0,1765070108,13156.330319499997,36365.37814785,53290.23799272 2025-12-07,01:15:10.000,341,11137610,7525,0,1765070109,13156.303374260002,28985.21395392,53290.36376088 2025-12-07,01:15:11.000,341,11137528,7605,0,1765070110,13156.323583190002,28985.185757400002,53290.28690256 2025-12-07,01:15:13.000,341,11137643,7805,0,1765070112,13156.182120680001,30830.27438751,53290.21703136 2025-12-07,01:15:14.000,341,11137717,7885,0,1765070113,13156.134966509992,28985.291494350007,53290.161134400005 2025-12-07,01:15:15.000,341,11137712,7685,0,1765070114,13156.087812339996,28985.256248699996,53290.14017304 2025-12-07,01:15:16.000,341,11137768,7525,0,1765070115,13156.067603409996,33136.665133949995,53290.112224560005 2025-12-07,01:15:17.000,341,11137664,7845,0,1765070116,13156.054130789991,30830.323731419994,53290.063314720006 2025-12-07,01:15:18.000,341,11137713,7965,0,1765070117,13156.047394479996,31752.935013209993,53290.04934048 2025-12-07,01:15:19.000,341,11137835,7925,0,1765070118,13156.054130789991,31752.956160600006,53290.14716016 2025-12-07,01:15:20.000,341,11137655,8005,0,1765070119,13156.02044924,26679.154516590002,53290.161134400005 2025-12-07,01:15:21.000,341,11137678,7725,0,1765070120,13156.013712929991,32214.378112139995,53290.07030184 2025-12-07,01:15:22.000,341,11137764,7765,0,1765070121,13156.04065817,33136.90480437,53290.04934048 2025-12-07,01:15:24.000,341,11137647,8165,0,1765070123,13156.087812339996,24373.243110990006,53289.993443520005 2025-12-07,01:15:25.000,341,11137655,7965,0,1765070124,13156.033921859991,28063.434469469998,53289.993443520005 2025-12-07,01:15:26.000,341,11137762,7765,0,1765070125,13156.087812339996,28985.911817789995,53289.95850792 2025-12-07,01:15:27.000,341,11137727,8005,0,1765070126,13156.108021269996,28524.673143630003,53289.95850792 2025-12-07,01:15:28.000,341,11137609,7845,0,1765070127,13156.101284960001,33137.37004695,53289.97946928 2025-12-07,01:15:29.000,341,11137563,8085,0,1765070128,13156.114757579991,28063.476764249994,53289.97946928 2025-12-07,01:15:30.000,341,11137691,7965,0,1765070129,13156.087812339996,28063.497911640006,53290.007417759996 2025-12-07,01:15:31.000,341,11137755,7965,0,1765070130,13156.094548649991,27140.893678980006,53289.93754656001 2025-12-07,01:15:32.000,341,11137614,7725,0,1765070131,13156.188856989997,28063.307585129995,53289.93055944 2025-12-07,01:15:33.000,341,11137745,8245,0,1765070132,13156.155175439992,32675.926948020002,53289.92357232 2025-12-07,01:15:35.000,341,11137634,7405,0,1765070134,13156.168648059996,32214.50499648,53289.874662480004 2025-12-07,01:15:36.000,341,11137720,7565,0,1765070135,13156.175384369992,23450.490846600005,53289.8816496 2025-12-07,01:15:37.000,341,11137710,7765,0,1765070136,13156.249483779997,30830.514057930006,53289.9515208 2025-12-07,01:15:38.000,341,11137786,7445,0,1765070137,13156.236011159992,25756.656020880007,53289.92357232 2025-12-07,01:15:39.000,341,11137636,7605,0,1765070138,13156.289901639997,27601.540226220008,53289.825752640005 2025-12-07,01:15:40.000,341,11137759,8085,0,1765070139,13156.276429019992,30830.316682289995,53289.84671400001 2025-12-07,01:15:41.000,341,11137697,7805,0,1765070140,13156.343792120002,30369.028664219994,53289.86767536001 2025-12-07,01:15:42.000,341,11137692,7565,0,1765070141,13156.330319499997,29907.627860070002,53289.79780416001 2025-12-07,01:15:43.000,341,11137687,8125,0,1765070142,13156.377473669992,29907.740646150007,53289.85370112 2025-12-07,01:15:44.000,341,11137827,7965,0,1765070143,13156.364001050002,29446.438529820007,53289.90959808 2025-12-07,01:15:46.000,341,11137807,7885,0,1765070145,13156.411155219997,29907.782940930003,53289.90959808 2025-12-07,01:15:47.000,341,11137789,8085,0,1765070146,13156.478518319993,28062.814146029996,53289.90959808 2025-12-07,01:15:48.000,341,11137714,7645,0,1765070147,13156.458309389993,34981.63392885,53289.88863672001 2025-12-07,01:15:49.000,341,11137794,7805,0,1765070148,13156.431364149998,30830.528156190005,53289.895623840006 2025-12-07,01:15:50.000,341,11137757,8165,0,1765070149,13156.491990939998,27140.505976829998,53289.86767536001 2025-12-07,01:15:51.000,341,11137722,7525,0,1765070150,13156.491990939998,28524.334785390005,53289.86767536001 2025-12-07,01:15:52.000,341,11137801,8125,0,1765070151,13156.498727249993,29446.960165440003,53289.776842800005 2025-12-07,01:15:53.000,341,11137695,8205,0,1765070152,13156.572826659998,29908.30457655,53289.81876552001 2025-12-07,01:15:54.000,341,11137747,8085,0,1765070153,13156.525672489988,29908.325723939997,53289.79780416001 2025-12-07,01:15:55.000,341,11137768,7565,0,1765070154,13156.566090349988,36827.279440230006,53289.76286856 2025-12-07,01:15:57.000,341,11137778,7845,0,1765070156,13156.593035589998,34059.77690397001,53289.84671400001 2025-12-07,01:15:58.000,341,11137733,8165,0,1765070157,13156.593035589998,25757.001428250005,53289.8117784 2025-12-07,01:15:59.000,341,11137777,7925,0,1765070158,13156.714289169999,28063.300535999995,53289.81876552001 2025-12-07,01:16:00.000,341,11137693,7885,0,1765070159,13156.727761789989,34059.466742250006,53289.80479128 2025-12-07,01:16:01.000,341,11137738,7525,0,1765070160,13156.80859750999,31753.231076669996,53289.825752640005 2025-12-07,01:16:02.000,341,11137753,7965,0,1765070161,13156.902905849995,27140.541222479995,53289.90261096 2025-12-07,01:16:03.000,341,11137659,7885,0,1765070162,13157.01068680999,31291.87961643,53289.81876552001 2025-12-07,01:16:04.000,341,11137666,7405,0,1765070163,13157.07804991,23450.37101139,53289.85370112 2025-12-07,01:16:05.000,341,11137705,8005,0,1765070164,13157.145413009996,29907.902776140007,53289.825752640005 2025-12-07,01:16:06.000,341,11137762,7605,0,1765070165,13157.226248729996,28524.130360619994,53289.86068824 2025-12-07,01:16:08.000,341,11137704,7605,0,1765070167,13157.394656479992,28524.038721930003,53289.93055944 2025-12-07,01:16:09.000,341,11137722,7605,0,1765070168,13157.475492199992,32675.405312400006,53289.8816496 2025-12-07,01:16:10.000,341,11137611,8165,0,1765070169,13157.576536849992,29907.81818658,53289.97946928 2025-12-07,01:16:11.000,341,11137800,7565,0,1765070170,13157.630427329997,26217.774859829995,53289.90959808 2025-12-07,01:16:12.000,341,11137684,7484,0,1765070171,13157.677581499993,33136.834313069994,53289.90261096 2025-12-07,01:16:13.000,341,11137786,7725,0,1765070172,13157.684317810003,28524.257244959997,53289.97946928 2025-12-07,01:16:14.000,341,11137680,7565,0,1765070173,13157.731471979998,27601.829240549996,53289.85370112 2025-12-07,01:16:15.000,341,11137667,8045,0,1765070174,13157.798835079993,26218.113218069993,53289.92357232 2025-12-07,01:16:16.000,341,11137719,8005,0,1765070175,13157.832516629998,29447.051804129995,53289.91658520001 2025-12-07,01:16:17.000,341,11137767,8165,0,1765070176,13157.886407109989,26679.605660910005,53290.02837912 2025-12-07,01:16:19.000,341,11137790,7525,0,1765070178,13157.940297589994,28524.87051927,53289.97248216 2025-12-07,01:16:20.000,341,11137733,7925,0,1765070179,13157.886407109989,28986.200832119997,53289.97946928 2025-12-07,01:16:21.000,341,11137752,7445,0,1765070180,13157.947033899989,29447.502948449997,53289.90959808 2025-12-07,01:16:22.000,341,11137661,8125,0,1765070181,13158.02786961999,25757.52306387,53290.00043064 2025-12-07,01:16:23.000,341,11137758,7525,0,1765070182,13158.034605929999,30831.338806140004,53290.007417759996 2025-12-07,01:16:24.000,341,11137711,8165,0,1765070183,13158.000924379994,31292.69731551,53289.993443520005 2025-12-07,01:16:25.000,341,11137760,7525,0,1765070184,13158.05481486,26218.902720629994,53290.021392 2025-12-07,01:16:26.000,341,11137704,7605,0,1765070185,13158.041342239994,31292.704364639998,53290.07728896 2025-12-07,01:16:27.000,341,11137432,7925,0,1765070186,13158.081760099994,29908.93899825,53290.14017304 2025-12-07,01:16:28.000,341,11137265,8165,0,1765070187,13158.12891426999,30831.444543089994,53290.13318592001 2025-12-07,01:16:30.000,341,11137315,8165,0,1765070189,13158.13565058,29447.62278366,53290.13318592001 2025-12-07,01:16:31.000,341,11137327,8005,0,1765070190,13158.182804749995,28986.398207759994,53290.21703136 2025-12-07,01:16:32.000,341,11137362,7565,0,1765070191,13158.20974998999,30831.472739610006,53290.112224560005 2025-12-07,01:16:33.000,341,11137484,7805,0,1765070192,13158.25690416,29447.62278366,53290.18908288 2025-12-07,01:16:34.000,341,11137396,7525,0,1765070193,13158.31079463999,33137.70135606,53290.23799272 2025-12-07,01:16:35.000,341,11137400,7565,0,1765070194,13158.35794881,30831.423395699996,53290.15414728001 2025-12-07,01:16:36.000,341,11137333,8165,0,1765070195,13158.425311909996,30831.39519918,53290.20305712001 2025-12-07,01:16:37.000,341,11137301,7725,0,1765070196,13158.452257149991,32676.547271460004,53290.22401848001 2025-12-07,01:16:38.000,341,11137403,7925,0,1765070197,13158.506147629996,30831.486837870005,53290.231005600006 2025-12-07,01:16:39.000,341,11137326,7765,0,1765070198,13158.593719659992,33599.16560238,53290.2659412 2025-12-07,01:16:41.000,341,11137423,8045,0,1765070200,13158.640873830002,28525.222975769997,53290.30087680001 2025-12-07,01:16:42.000,341,11137360,7765,0,1765070201,13158.714973239992,29909.072931720002,53290.30087680001 2025-12-07,01:16:43.000,341,11137394,7845,0,1765070202,13158.836226819993,31292.958133320004,53290.25196696001 2025-12-07,01:16:44.000,341,11137430,7445,0,1765070203,13158.836226819993,29909.164570409994,53290.28690256 2025-12-07,01:16:45.000,341,11137293,7965,0,1765070204,13158.876644679993,29909.192766930006,53290.2659412 2025-12-07,01:16:46.000,341,11137316,7685,0,1765070205,13158.917062539993,27602.935953959997,53290.3358124 2025-12-07,01:16:47.000,341,11137298,7805,0,1765070206,13158.876644679993,27141.640886759997,53290.30786392 2025-12-07,01:16:48.000,341,11137315,8165,0,1765070207,13158.957480399993,26680.233033480006,53290.342799519996 2025-12-07,01:16:49.000,341,11137354,7565,0,1765070208,13158.863172060002,28986.560337749994,53290.45459344 2025-12-07,01:16:50.000,341,11137254,7605,0,1765070209,13158.890117299998,28525.18773012,53290.328825280005 2025-12-07,01:16:52.000,341,11137398,7565,0,1765070211,13158.816017889993,29447.62278366,53290.328825280005 2025-12-07,01:16:53.000,341,11137362,7525,0,1765070212,13158.822754200002,33598.940030219994,53290.328825280005 2025-12-07,01:16:54.000,341,11137328,7765,0,1765070213,13158.829490509997,28063.73758206,53290.48952904001 2025-12-07,01:16:55.000,341,11137426,7765,0,1765070214,13158.849699439997,35443.965218159996,53290.41267072 2025-12-07,01:16:56.000,341,11137375,8125,0,1765070215,13158.836226819993,30831.303560490007,53290.42664496 2025-12-07,01:16:57.000,341,11137430,7805,0,1765070216,13158.849699439997,28524.962157960006,53290.44061920001 2025-12-07,01:16:58.000,341,11137348,7565,0,1765070217,13158.896853609993,23912.469679410002,53290.41267072 2025-12-07,01:16:59.000,341,11137478,7525,0,1765070218,13158.896853609993,32215.068926880005,53290.398696480006 2025-12-07,01:17:00.000,341,11137351,7805,0,1765070219,13158.944007779988,28525.053796649998,53290.45459344 2025-12-07,01:17:01.000,341,11137355,7965,0,1765070220,13158.977689329993,25757.614702560008,53290.4056836 2025-12-07,01:17:03.000,341,11137311,7645,0,1765070222,13159.038316119993,29447.96819103,53290.377735120004 2025-12-07,01:17:04.000,341,11137315,7925,0,1765070223,13159.085470289989,30831.825196110003,53290.37074800001 2025-12-07,01:17:05.000,341,11137463,7805,0,1765070224,13159.152833389999,31293.14845983,53290.50350328 2025-12-07,01:17:06.000,341,11137424,7405,0,1765070225,13159.20672386999,31293.33173721,53290.41965784001 2025-12-07,01:17:07.000,341,11137395,8285,0,1765070226,13159.28755958999,32215.985313779995,53290.44061920001 2025-12-07,01:17:08.000,341,11137304,7725,0,1765070227,13159.301032209994,32677.38611793,53290.48952904001 2025-12-07,01:17:09.000,341,11137375,8285,0,1765070228,13159.341450069995,34983.74866785,53290.45459344 2025-12-07,01:17:10.000,341,11137379,8085,0,1765070229,13159.361658999995,30832.452568680004,53290.52446464 2025-12-07,01:17:11.000,341,11137415,7965,0,1765070230,13159.51659413,30832.50896172,53290.510490399996 2025-12-07,01:17:12.000,341,11137345,8245,0,1765070231,13159.57048460999,29910.102104699996,53290.46856768001 2025-12-07,01:17:14.000,341,11137390,7405,0,1765070233,13159.644584019996,29910.109153829995,53290.45459344 2025-12-07,01:17:15.000,341,11137450,7565,0,1765070234,13159.711947119991,29449.004413140006,53290.46158056 2025-12-07,01:17:16.000,341,11137295,8005,0,1765070235,13159.819728080001,25297.616675280005,53290.50350328 2025-12-07,01:17:17.000,341,11137367,8165,0,1765070236,13159.819728080001,28987.892623320004,53290.57337448 2025-12-07,01:17:18.000,341,11137445,8125,0,1765070237,13159.927509039997,30832.931909520004,53290.62228432 2025-12-07,01:17:19.000,341,11137336,7405,0,1765070238,13159.914036419992,26220.13631838,53290.59433584 2025-12-07,01:17:20.000,341,11137313,8165,0,1765070239,13159.940981660002,33139.31560683,53290.6502328 2025-12-07,01:17:21.000,341,11137394,7484,0,1765070240,13159.994872139992,22991.381009699995,53290.58734872001 2025-12-07,01:17:22.000,341,11137289,8005,0,1765070241,13160.001608450002,32216.73957069,53290.6502328 2025-12-07,01:17:23.000,341,11137454,7285,0,1765070242,13159.981399520002,25759.024528559996,53290.62927144 2025-12-07,01:17:25.000,341,11137341,7885,0,1765070244,13160.082444170002,27142.832189730005,53290.6502328 2025-12-07,01:17:26.000,341,11137384,7325,0,1765070245,13160.109389409998,28987.808033759997,53290.62228432 2025-12-07,01:17:27.000,341,11137312,7845,0,1765070246,13160.109389409998,28987.76573898,53290.62927144 2025-12-07,01:17:28.000,341,11137347,8125,0,1765070247,13160.089180479998,29910.496855980004,53290.74106536 2025-12-07,01:17:29.000,341,11137337,8125,0,1765070248,13160.082444170002,25759.003381169998,53290.81792368 2025-12-07,01:17:30.000,341,11137322,7405,0,1765070249,13160.143070959988,26220.340743149995,53290.72709112001 2025-12-07,01:17:31.000,341,11137366,7525,0,1765070250,13160.102653100002,27604.268239530007,53290.678181279996 2025-12-07,01:17:32.000,341,11137379,8165,0,1765070251,13160.055498929993,29449.342771380005,53290.77600096001 2025-12-07,01:17:33.000,341,11137370,7645,0,1765070252,13160.136334649993,35907.11420655,53290.74106536 2025-12-07,01:17:34.000,341,11137345,8085,0,1765070253,13160.163279889988,27604.261190400008,53290.70612976001 2025-12-07,01:17:36.000,341,11137367,7885,0,1765070255,13160.149807269998,32217.02858502,53290.82491080001 2025-12-07,01:17:37.000,341,11137470,7645,0,1765070256,13160.136334649993,34062.138362519996,53290.831897920005 2025-12-07,01:17:38.000,341,11137352,7685,0,1765070257,13160.156543579993,31294.494843659995,53290.79696232 2025-12-07,01:17:39.000,341,11137450,7525,0,1765070258,13160.163279889988,28988.181637650006,53290.79696232 2025-12-07,01:17:40.000,341,11137284,7845,0,1765070259,13160.170016199998,29910.764722919994,53290.81792368 2025-12-07,01:17:41.000,341,11137359,8165,0,1765070260,13160.257588229993,33139.710358109995,53290.7899752 2025-12-07,01:17:42.000,341,11137447,8005,0,1765070261,13160.250851919998,31294.60058061,53290.88779488 2025-12-07,01:17:43.000,341,11137338,7605,0,1765070262,13160.304742399989,32678.485782210002,53290.831897920005 2025-12-07,01:17:44.000,341,11137350,7645,0,1765070263,13160.304742399989,29910.948000300006,53290.8598464 2025-12-07,01:17:45.000,341,11137419,8085,0,1765070264,13160.399050739994,27143.276284919993,53290.85285928001 2025-12-07,01:17:47.000,341,11137306,7565,0,1765070266,13160.42599597999,32217.606613680007,53290.845872159996 2025-12-07,01:17:48.000,341,11137384,7725,0,1765070267,13160.46641383999,30833.890591200005,53290.81093656 2025-12-07,01:17:49.000,341,11137324,7645,0,1765070268,13160.580931109995,28527.563286930003,53290.94369184001 2025-12-07,01:17:50.000,341,11137335,8045,0,1765070269,13160.601140039995,28989.006385860004,53290.91574336 2025-12-07,01:17:51.000,341,11137368,7725,0,1765070270,13160.62808527999,27144.065787479994,53290.97862744 2025-12-07,01:17:52.000,341,11137418,7765,0,1765070271,13160.66850313999,33602.14738436999,53290.950678960005 2025-12-07,01:17:53.000,341,11137370,7645,0,1765070272,13160.72912992999,30834.58845507,53290.91574336 2025-12-07,01:17:54.000,341,11137352,6925,0,1765070273,13160.762811479995,26221.856306100002,53290.94369184001 2025-12-07,01:17:55.000,341,11137257,8005,0,1765070274,13160.823438269996,27144.523980929996,53291.01356304 2025-12-07,01:17:56.000,341,11137301,7965,0,1765070275,13160.937955540001,28528.458526439994,53290.99260168001 2025-12-07,01:17:58.000,341,11137350,7405,0,1765070277,13161.052472809992,24838.372904910007,53291.048498640004 2025-12-07,01:17:59.000,341,11137384,7645,0,1765070278,13161.065945429997,29912.477661509998,53291.048498640004 2025-12-07,01:18:00.000,341,11137281,8125,0,1765070279,13161.133308529992,28067.367884010004,53291.05548576 2025-12-07,01:18:01.000,341,11137293,7765,0,1765070280,13161.146781149997,29451.105053880005,53291.048498640004 2025-12-07,01:18:02.000,341,11137421,8165,0,1765070281,13161.200671630002,29912.44946499,53291.1043956 2025-12-07,01:18:03.000,341,11137319,8045,0,1765070282,13161.227616869997,28989.873428849998,53291.167279680005 2025-12-07,01:18:04.000,341,11137341,7925,0,1765070283,13161.207407939997,28528.55016513,53291.19522816 2025-12-07,01:18:05.000,341,11137321,7805,0,1765070284,13161.247825799997,30373.652893499995,53291.15330544 2025-12-07,01:18:06.000,341,11137379,8045,0,1765070285,13161.234353179992,28528.4021334,53291.22317664 2025-12-07,01:18:07.000,341,11137324,7845,0,1765070286,13161.187199009997,25299.400105170003,53291.29304784 2025-12-07,01:18:09.000,341,11137285,8245,0,1765070288,13161.113099599992,26683.144324170004,53291.25811224001 2025-12-07,01:18:10.000,341,11137485,8165,0,1765070289,13161.065945429997,28066.980181859995,53291.334970560005 2025-12-07,01:18:11.000,341,11137362,7685,0,1765070290,13160.985109709996,30373.370928300006,53291.404841760006 2025-12-07,01:18:12.000,341,11137381,8165,0,1765070291,13160.937955540001,29912.11815588,53291.286060720005 2025-12-07,01:18:13.000,341,11137485,7805,0,1765070292,13160.924482919996,31295.89762053,53291.34195768 2025-12-07,01:18:14.000,341,11137498,7565,0,1765070293,13160.870592439991,27144.33365442,53291.37689328001 2025-12-07,01:18:15.000,341,11137282,7845,0,1765070294,13160.843647199996,34524.934894410006,53291.3140092 2025-12-07,01:18:16.000,341,11137366,7565,0,1765070295,13160.83017457999,26221.962043050007,53291.32099632 2025-12-07,01:18:17.000,341,11137384,7805,0,1765070296,13160.81670196,26683.299405030004,53291.36990616 2025-12-07,01:18:18.000,341,11137328,7725,0,1765070297,13160.75607517,28067.290343579996,53291.32798344001 2025-12-07,01:18:20.000,341,11137314,7525,0,1765070299,13160.890801369991,27144.834142649997,53291.25112512 2025-12-07,01:18:21.000,341,11137391,8125,0,1765070300,13160.850383509991,27606.213799410005,53291.30003496 2025-12-07,01:18:22.000,341,11137323,7725,0,1765070301,13160.911010299991,31296.651877440003,53291.286060720005 2025-12-07,01:18:23.000,341,11137311,8045,0,1765070302,13160.978373400001,28067.621652689995,53291.30702208001 2025-12-07,01:18:24.000,341,11137416,7725,0,1765070303,13160.964900779996,34064.41523151001,53291.30003496 2025-12-07,01:18:25.000,341,11137406,7484,0,1765070304,13160.964900779996,26222.624661270005,53291.30702208001 2025-12-07,01:18:26.000,341,11137401,8125,0,1765070305,13160.971637089991,31758.087927240005,53291.25811224001 2025-12-07,01:18:27.000,341,11137412,7685,0,1765070306,13161.025527569996,31296.799909170004,53291.265099360004 2025-12-07,01:18:28.000,341,11137362,7605,0,1765070307,13161.005318639996,28067.7414879,53291.286060720005 2025-12-07,01:18:29.000,341,11137378,7325,0,1765070308,13161.005318639996,29912.851265399993,53291.18824104001 2025-12-07,01:18:31.000,341,11137420,7405,0,1765070310,13160.985109709996,30373.829121749994,53291.237150880006 2025-12-07,01:18:32.000,341,11137395,8045,0,1765070311,13160.964900779996,34063.921792409994,53291.32798344001 2025-12-07,01:18:33.000,341,11137484,7285,0,1765070312,13160.944691849996,25760.779761929996,53291.36990616 2025-12-07,01:18:34.000,341,11137465,7885,0,1765070313,13160.87732875,29912.202745439994,53291.36990616 2025-12-07,01:18:35.000,341,11137370,7685,0,1765070314,13160.944691849996,33602.30951436001,53291.36990616 2025-12-07,01:18:36.000,341,11137439,8125,0,1765070315,13160.924482919996,28066.747560570002,53291.404841760006 2025-12-07,01:18:37.000,341,11137358,7805,0,1765070316,13160.803229339996,28528.06377516,53291.39785464001 2025-12-07,01:18:38.000,341,11137501,8125,0,1765070317,13160.83017457999,29450.4988287,53291.418816 2025-12-07,01:18:39.000,341,11137280,7765,0,1765070318,13160.7762841,33140.831169779995,53291.39785464001 2025-12-07,01:18:40.000,341,11137388,7484,0,1765070319,13160.75607517,30834.376981170004,53291.432790240004 2025-12-07,01:18:42.000,341,11137434,7565,0,1765070321,13160.783020409996,27605.586426840004,53291.39086752 2025-12-07,01:18:43.000,341,11137214,7605,0,1765070322,13160.762811479995,26683.080881999995,53291.334970560005 2025-12-07,01:18:44.000,341,11137402,7484,0,1765070323,13160.71565731,30373.547156550005,53291.432790240004 2025-12-07,01:18:45.000,341,11137386,7525,0,1765070324,13160.702184689995,29912.336678909996,53291.432790240004 2025-12-07,01:18:46.000,341,11137456,7605,0,1765070325,13160.742602549995,28990.02146058,53291.47471296001 2025-12-07,01:18:47.000,341,11137435,7925,0,1765070326,13160.843647199996,29451.46455951,53291.46073872 2025-12-07,01:18:48.000,341,11137383,7885,0,1765070327,13160.81670196,30374.139283469995,53291.42580312001 2025-12-07,01:18:49.000,341,11137470,7645,0,1765070328,13160.83691089,24838.859294880007,53291.46772584 2025-12-07,01:18:50.000,341,11137409,8285,0,1765070329,13160.863856129996,28529.064751619997,53291.453751600005 2025-12-07,01:18:51.000,341,11137346,7484,0,1765070330,13160.79649303,30835.596480659995,53291.418816 2025-12-07,01:18:53.000,341,11137341,7965,0,1765070332,13160.83017457999,27145.28528697,53291.404841760006 2025-12-07,01:18:54.000,341,11137442,7725,0,1765070333,13160.79649303,29913.020444520007,53291.43977736 2025-12-07,01:18:55.000,341,11137421,7885,0,1765070334,13160.78975671999,28529.008358580002,53291.48170008 2025-12-07,01:18:56.000,341,11137379,8005,0,1765070335,13160.72912992999,27145.10905872,53291.46772584 2025-12-07,01:18:57.000,341,11137406,7605,0,1765070336,13160.69544838,31757.869404209996,53291.418816 2025-12-07,01:18:58.000,341,11137389,8485,0,1765070337,13160.62808527999,28067.544112260002,53291.49567432001 2025-12-07,01:18:59.000,341,11137445,8045,0,1765070338,13160.601140039995,29451.175545179998,53291.43977736 2025-12-07,01:19:00.000,341,11137377,7965,0,1765070339,13160.560722179995,28989.619660170007,53291.46073872 2025-12-07,01:19:01.000,341,11137418,7525,0,1765070340,13160.48662276999,28067.142311849995,53291.54458416001 2025-12-07,01:19:02.000,341,11137267,8165,0,1765070341,13160.372105499999,33141.042643680004,53291.53060992 2025-12-07,01:19:04.000,341,11137404,7445,0,1765070343,13160.250851919998,24376.711282949997,53291.44676448001 2025-12-07,01:19:05.000,341,11137405,7925,0,1765070344,13160.190225129998,28528.197708630003,53291.53759704 2025-12-07,01:19:06.000,341,11137385,8125,0,1765070345,13160.116125719993,32218.297428420003,53291.551571280004 2025-12-07,01:19:07.000,341,11137338,7405,0,1765070346,13160.075707859993,33602.281317839996,53291.50964856 2025-12-07,01:19:08.000,341,11137418,7525,0,1765070347,13159.994872139992,32218.431361890005,53291.48170008 2025-12-07,01:19:09.000,341,11137412,7725,0,1765070348,13159.927509039997,30834.687142890005,53291.46772584 2025-12-07,01:19:10.000,341,11137332,7685,0,1765070349,13159.893827489992,27605.79085161,53291.35593192001 2025-12-07,01:19:11.000,341,11137285,7965,0,1765070350,13159.799519150001,29451.034562579996,53291.432790240004 2025-12-07,01:19:12.000,341,11137331,8125,0,1765070351,13159.752364979991,29451.175545179998,53291.37689328001 2025-12-07,01:19:13.000,341,11137417,7965,0,1765070352,13159.718683430001,31757.6790777,53291.3489448 2025-12-07,01:19:15.000,341,11137314,7605,0,1765070354,13159.61090246999,34064.429329770006,53291.334970560005 2025-12-07,01:19:16.000,341,11137333,8085,0,1765070355,13159.462703649995,30835.54008762,53291.286060720005 2025-12-07,01:19:17.000,341,11137301,8165,0,1765070356,13159.43575841,31758.14432028,53291.18824104001 2025-12-07,01:19:18.000,341,11137414,7525,0,1765070357,13159.36839530999,31758.116123760003,53291.265099360004 2025-12-07,01:19:19.000,341,11137336,7685,0,1765070358,13159.33471376,29451.64078776,53291.22317664 2025-12-07,01:19:20.000,341,11137337,8165,0,1765070359,13159.22693279999,34064.2953963,53291.216189520004 2025-12-07,01:19:21.000,341,11137406,7565,0,1765070360,13159.22693279999,36370.566307529996,53291.118369840005 2025-12-07,01:19:22.000,341,11137393,8165,0,1765070361,13159.27408697,24838.316511869998,53291.097408480004 2025-12-07,01:19:23.000,341,11137389,7925,0,1765070362,13159.159569699994,31757.298424680004,53291.097408480004 2025-12-07,01:19:24.000,341,11137307,8085,0,1765070363,13159.139360769994,28528.289347319995,53291.167279680005 2025-12-07,01:19:26.000,341,11137330,7325,0,1765070365,13159.045052429989,26221.532046120003,53291.216189520004 2025-12-07,01:19:27.000,341,11137433,8165,0,1765070366,13159.004634569988,26221.41926004,53291.048498640004 2025-12-07,01:19:28.000,341,11137330,7484,0,1765070367,13158.991161949998,24837.463567140003,53291.167279680005 2025-12-07,01:19:29.000,341,11137402,7645,0,1765070368,13158.977689329993,26221.313523089993,53291.09042136001 2025-12-07,01:19:30.000,341,11137410,7565,0,1765070369,13158.917062539993,23914.90867839,53291.07644712 2025-12-07,01:19:31.000,341,11137442,7645,0,1765070370,13158.809281579997,32217.888578879996,53291.02055016001 2025-12-07,01:19:32.000,341,11137349,8205,0,1765070371,13158.728445859997,32679.084958260006,53291.13234408 2025-12-07,01:19:33.000,341,11137332,7645,0,1765070372,13158.714973239992,28988.844255870004,53291.05548576 2025-12-07,01:19:34.000,341,11137348,7645,0,1765070373,13158.627401209997,32217.803989320004,53291.118369840005 2025-12-07,01:19:35.000,341,11137379,7965,0,1765070374,13158.533092869991,23453.648856839995,53291.07644712 2025-12-07,01:19:37.000,341,11137455,7845,0,1765070376,13158.31753095,28066.479693629997,53290.950678960005 2025-12-07,01:19:38.000,341,11137380,7565,0,1765070377,13158.23669523,28989.330645840004,53290.8598464 2025-12-07,01:19:39.000,341,11137318,7645,0,1765070378,13158.203013679995,25299.153385619997,53290.81093656 2025-12-07,01:19:40.000,341,11137399,8165,0,1765070379,13158.14912319999,24838.034546669995,53290.85285928001 2025-12-07,01:19:41.000,341,11137291,7965,0,1765070380,13158.061551169994,32218.508902319998,53290.86683352 2025-12-07,01:19:42.000,341,11137356,7565,0,1765070381,13157.980715449994,31757.425309020007,53290.77600096001 2025-12-07,01:19:43.000,341,11137378,7484,0,1765070382,13157.920088659994,28989.6972006,53290.74106536 2025-12-07,01:19:44.000,341,11137371,8365,0,1765070383,13157.879670799994,34063.85835024,53290.70612976001 2025-12-07,01:19:45.000,341,11137330,7325,0,1765070384,13157.893143419999,28067.290343579996,53290.68516840001 2025-12-07,01:19:46.000,341,11137381,8125,0,1765070385,13157.859461869994,29912.371924559993,53290.76901384 2025-12-07,01:19:48.000,341,11137368,7525,0,1765070387,13157.859461869994,32218.63578666,53290.713116880004 2025-12-07,01:19:49.000,341,11137337,8125,0,1765070388,13157.751680909998,37754.000364809996,53290.69914264 2025-12-07,01:19:50.000,341,11137330,7685,0,1765070389,13157.792098769998,29450.752597380008,53290.664207040005 2025-12-07,01:19:51.000,341,11137386,7765,0,1765070390,13157.731471979998,27605.544132060008,53290.75503960001 2025-12-07,01:19:52.000,341,11137306,7685,0,1765070391,13157.711263049998,30373.215847440006,53290.678181279996 2025-12-07,01:19:53.000,341,11137357,8085,0,1765070392,13157.603482090002,31756.924820789995,53290.69215552 2025-12-07,01:19:54.000,341,11137324,7565,0,1765070393,13157.556327919992,28066.655921879996,53290.63625856001 2025-12-07,01:19:55.000,341,11137457,8085,0,1765070394,13157.475492199992,30834.221900310004,53290.566387360006 2025-12-07,01:19:56.000,341,11137348,7565,0,1765070395,13157.367711239996,29450.386042619997,53290.58734872001 2025-12-07,01:19:57.000,341,11137450,7765,0,1765070396,13157.266666589996,29450.216863499998,53290.566387360006 2025-12-07,01:19:59.000,341,11137352,7565,0,1765070398,13157.064577289995,29911.399144619994,53290.545426000004 2025-12-07,01:20:00.000,341,11137305,7925,0,1765070399,13157.064577289995,27143.783822280006,53290.53843888001 2025-12-07,01:20:01.000,341,11137261,7965,0,1765070400,13156.963532639995,28988.872452390002,53290.447606320005 2025-12-07,01:20:02.000,341,11137295,8205,0,1765070401,13156.902905849995,32217.726448889996,53290.41267072 2025-12-07,01:20:03.000,341,11137304,7525,0,1765070402,13156.882696919994,33140.21789547001,53290.46158056 2025-12-07,01:20:04.000,341,11137390,7845,0,1765070403,13156.815333819999,27604.966103400002,53290.36376088 2025-12-07,01:20:05.000,341,11137416,7765,0,1765070404,13156.727761789989,29450.111126550008,53290.377735120004 2025-12-07,01:20:06.000,341,11137304,7845,0,1765070405,13156.74797071999,28527.690171270006,53290.328825280005 2025-12-07,01:20:07.000,341,11137354,7645,0,1765070406,13156.667134999989,29911.469635920002,53290.30087680001 2025-12-07,01:20:08.000,341,11137339,8045,0,1765070407,13156.660398689994,31756.6921995,53290.210044240004 2025-12-07,01:20:10.000,341,11137260,7484,0,1765070409,13156.700816549994,26221.41926004,53290.18209576001 2025-12-07,01:20:11.000,341,11137341,8245,0,1765070410,13156.687343929989,29911.688158949997,53290.10523744001 2025-12-07,01:20:12.000,341,11137286,7645,0,1765070411,13156.599771899993,27144.058738349995,53290.21703136 2025-12-07,01:20:13.000,341,11137348,7685,0,1765070412,13156.593035589998,27144.00939444,53290.21703136 2025-12-07,01:20:14.000,341,11137204,7645,0,1765070413,13156.640189759994,28527.887546910002,53290.16812152 2025-12-07,01:20:15.000,341,11137253,7885,0,1765070414,13156.633453449998,32679.373972589994,53290.21703136 2025-12-07,01:20:16.000,341,11137230,7484,0,1765070415,13156.593035589998,29450.294403930006,53290.14017304 2025-12-07,01:20:17.000,341,11137223,8005,0,1765070416,13156.586299279988,34524.32866923,53290.042353360004 2025-12-07,01:20:18.000,341,11137344,7484,0,1765070417,13156.593035589998,32679.197744339996,53290.05632760001 2025-12-07,01:20:19.000,341,11137351,7725,0,1765070418,13156.545881419988,29450.153421330004,53290.01440488001 2025-12-07,01:20:21.000,341,11137315,8085,0,1765070420,13156.566090349988,29911.34980071,53290.03536624001 2025-12-07,01:20:22.000,341,11137179,8045,0,1765070421,13156.539145109993,30372.433394010004,53289.993443520005 2025-12-07,01:20:23.000,341,11137247,8165,0,1765070422,13156.559354039993,27143.572348379996,53290.05632760001 2025-12-07,01:20:24.000,341,11137217,8005,0,1765070423,13156.572826659998,28066.225924950006,53289.944533680005 2025-12-07,01:20:25.000,341,11137137,7965,0,1765070424,13156.606508209989,31756.353841260003,53290.07728896 2025-12-07,01:20:26.000,341,11137245,7805,0,1765070425,13156.633453449998,33140.14740417,53290.03536624001 2025-12-07,01:20:27.000,341,11137215,8165,0,1765070426,13156.640189759994,25298.406177840006,53289.97946928 2025-12-07,01:20:28.000,341,11137206,7445,0,1765070427,13156.687343929989,26682.354821610003,53290.00043064 2025-12-07,01:20:29.000,341,11137187,8205,0,1765070428,13156.754707029999,28988.660978490007,53290.021392 2025-12-07,01:20:30.000,341,11137198,7484,0,1765070429,13156.734498099999,32217.648908460003,53290.042353360004 2025-12-07,01:20:32.000,341,11137299,8005,0,1765070431,13156.721025479994,28527.535090410005,53290.00043064 2025-12-07,01:20:33.000,341,11137398,7565,0,1765070432,13156.741234409994,33601.72443657,53290.007417759996 2025-12-07,01:20:34.000,341,11137381,7805,0,1765070433,13156.687343929989,29450.329649580002,53289.97248216 2025-12-07,01:20:35.000,341,11137311,8085,0,1765070434,13156.619980829993,28989.161466720005,53290.04934048 2025-12-07,01:20:36.000,341,11137309,7845,0,1765070435,13156.613244519998,34063.13933898001,53289.91658520001 2025-12-07,01:20:37.000,341,11137273,8085,0,1765070436,13156.559354039993,27144.072836609994,53289.9515208 2025-12-07,01:20:38.000,341,11137319,8045,0,1765070437,13156.518936179993,24837.745532340006,53290.02837912 2025-12-07,01:20:39.000,341,11137275,8085,0,1765070438,13156.532408799998,26221.588439159998,53289.993443520005 2025-12-07,01:20:40.000,341,11137401,8045,0,1765070439,13156.478518319993,30373.13830701,53289.83273976 2025-12-07,01:20:41.000,341,11137353,7925,0,1765070440,13156.491990939998,33602.03459829,53289.83273976 2025-12-07,01:20:43.000,341,11137444,7605,0,1765070442,13156.512199869998,27144.220868339995,53289.81876552001 2025-12-07,01:20:44.000,341,11137431,8285,0,1765070443,13156.491990939998,32218.205789729996,53289.79780416001 2025-12-07,01:20:45.000,341,11137453,7725,0,1765070444,13156.559354039993,28989.182614110003,53289.825752640005 2025-12-07,01:20:46.000,341,11137327,7925,0,1765070445,13156.525672489988,26682.827113320003,53289.81876552001 2025-12-07,01:20:47.000,341,11137389,8325,0,1765070446,13156.532408799998,28066.698216660006,53289.874662480004 2025-12-07,01:20:48.000,341,11137411,8005,0,1765070447,13156.633453449998,29911.793895900002,53289.86068824 2025-12-07,01:20:49.000,341,11137362,7445,0,1765070448,13156.626717139989,31295.686146630003,53289.9515208 2025-12-07,01:20:50.000,341,11137315,8085,0,1765070449,13156.593035589998,31295.664999240005,53289.8816496 2025-12-07,01:20:51.000,341,11137384,7445,0,1765070450,13156.680607619994,32218.135298430003,53289.88863672001 2025-12-07,01:20:52.000,341,11137324,7685,0,1765070451,13156.626717139989,26682.87645723,53289.839726879996 2025-12-07,01:20:54.000,341,11137352,7605,0,1765070453,13156.687343929989,29911.941927630003,53289.895623840006 2025-12-07,01:20:55.000,341,11137417,8125,0,1765070454,13156.700816549994,30373.166503529996,53289.84671400001 2025-12-07,01:20:56.000,341,11137377,7765,0,1765070455,13156.714289169999,28528.07787342,53289.839726879996 2025-12-07,01:20:57.000,341,11137263,8005,0,1765070456,13156.660398689994,26221.771716539995,53289.85370112 2025-12-07,01:20:58.000,341,11137302,7484,0,1765070457,13156.667134999989,30373.236994830004,53289.895623840006 2025-12-07,01:20:59.000,341,11137329,7725,0,1765070458,13156.761443339994,33602.323612620006,53289.839726879996 2025-12-07,01:21:00.000,341,11137341,8005,0,1765070459,13156.76817964999,32218.382017979995,53289.8117784 2025-12-07,01:21:01.000,341,11137436,7845,0,1765070460,13156.82880643999,28066.895592300003,53289.90959808 2025-12-07,01:21:02.000,341,11137369,8325,0,1765070461,13156.83554275,22992.882474390004,53289.75588144 2025-12-07,01:21:03.000,341,11137372,7685,0,1765070462,13156.86922429999,26221.799913060007,53289.8117784 2025-12-07,01:21:05.000,341,11137375,8125,0,1765070464,13157.003950499995,27605.64281988,53289.79081704 2025-12-07,01:21:06.000,341,11137426,7405,0,1765070465,13157.064577289995,28067.008378380007,53289.8816496 2025-12-07,01:21:07.000,341,11137382,7685,0,1765070466,13157.07804991,30834.475668989995,53289.839726879996 2025-12-07,01:21:08.000,341,11137390,7725,0,1765070467,13157.185830869996,32218.382017979995,53289.83273976 2025-12-07,01:21:09.000,341,11137356,7605,0,1765070468,13157.21951242,28989.464579310006,53289.80479128 2025-12-07,01:21:10.000,341,11137320,7845,0,1765070469,13157.286875519996,33141.028545420006,53289.895623840006 2025-12-07,01:21:11.000,341,11137340,7484,0,1765070470,13157.475492199992,29912.104057620003,53290.01440488001 2025-12-07,01:21:12.000,341,11137341,7965,0,1765070471,13157.482228510002,29912.061762840007,53289.944533680005 2025-12-07,01:21:13.000,341,11137283,8125,0,1765070472,13157.616954709993,32218.459558410003,53289.93055944 2025-12-07,01:21:14.000,341,11137387,8165,0,1765070473,13157.684317810003,25760.624681069996,53290.07728896 2025-12-07,01:21:16.000,341,11137412,7325,0,1765070475,13157.940297589994,28528.24705254,53290.042353360004 2025-12-07,01:21:17.000,341,11137354,7885,0,1765070476,13157.973979139999,31295.918767919997,53290.063314720006 2025-12-07,01:21:18.000,341,11137347,8125,0,1765070477,13158.08849640999,29450.703253469997,53290.09825032 2025-12-07,01:21:19.000,341,11137386,7445,0,1765070478,13158.19627737,22531.418228070004,53290.10523744001 2025-12-07,01:21:20.000,341,11137387,8285,0,1765070479,13158.324267259995,30834.553209420003,53290.09825032 2025-12-07,01:21:21.000,341,11137271,8125,0,1765070480,13158.37142142999,33140.91575934,53290.18209576001 2025-12-07,01:21:22.000,341,11137338,7845,0,1765070481,13158.445520839996,29450.611614780006,53290.20305712001 2025-12-07,01:21:23.000,341,11137469,8085,0,1765070482,13158.45899346,27605.515935539996,53290.231005600006 2025-12-07,01:21:24.000,341,11137363,8285,0,1765070483,13158.580247040001,31295.601557069996,53290.24497984 2025-12-07,01:21:25.000,341,11137476,7245,0,1765070484,13158.667819069997,32679.45856215,53290.25196696001 2025-12-07,01:21:27.000,341,11137353,8125,0,1765070486,13158.795808959992,31295.664999240005,53290.342799519996 2025-12-07,01:21:28.000,341,11137341,8245,0,1765070487,13158.869908369998,29450.604565650006,53290.30087680001 2025-12-07,01:21:29.000,341,11137448,7805,0,1765070488,13159.011370879998,34524.723420509996,53290.38472224 2025-12-07,01:21:30.000,341,11137435,8045,0,1765070489,13159.038316119993,29450.738499119994,53290.447606320005 2025-12-07,01:21:31.000,341,11137426,7484,0,1765070490,13159.098942909994,28528.21885602,53290.37074800001 2025-12-07,01:21:32.000,341,11137437,8205,0,1765070491,13159.139360769994,29451.00636606,53290.41267072 2025-12-07,01:21:33.000,341,11137456,7565,0,1765070492,13159.240405419994,29912.29438413,53290.38472224 2025-12-07,01:21:34.000,341,11137423,7965,0,1765070493,13159.18651493999,28067.184606630006,53290.46158056 2025-12-07,01:21:35.000,341,11137363,8165,0,1765070494,13159.280823279994,28528.613607299994,53290.447606320005 2025-12-07,01:21:36.000,341,11137399,7965,0,1765070495,13159.422285789995,28067.452473569996,53290.60831008001 2025-12-07,01:21:38.000,341,11137459,7685,0,1765070497,13159.482912579995,25761.167464080005,53290.496516160005 2025-12-07,01:21:39.000,341,11137403,8045,0,1765070498,13159.523330439995,28990.035558839998,53290.55241312 2025-12-07,01:21:40.000,341,11137423,7805,0,1765070499,13159.61090246999,24838.570280550004,53290.62927144 2025-12-07,01:21:41.000,341,11137406,7484,0,1765070500,13159.651320329991,31757.862355079997,53290.545426000004 2025-12-07,01:21:42.000,341,11137362,7645,0,1765070501,13159.6984745,28990.15539405,53290.62228432 2025-12-07,01:21:43.000,341,11137400,7645,0,1765070502,13159.819728080001,30374.08289043,53290.67119416 2025-12-07,01:21:44.000,341,11137419,8485,0,1765070503,13159.826464389997,29912.78782323,53290.60831008001 2025-12-07,01:21:45.000,341,11137331,8285,0,1765070504,13159.853409629992,29451.450461250002,53290.720104 2025-12-07,01:21:46.000,341,11137425,7805,0,1765070505,13159.940981660002,24377.31750813,53290.720104 2025-12-07,01:21:47.000,341,11137394,7805,0,1765070506,13159.907300109997,33141.670016250006,53290.76202672 2025-12-07,01:21:49.000,341,11137420,7685,0,1765070508,13159.981399520002,30835.145336340007,53290.831897920005 2025-12-07,01:21:50.000,341,11137302,7805,0,1765070509,13159.981399520002,29912.667988019995,53290.845872159996 2025-12-07,01:21:51.000,341,11137292,7445,0,1765070510,13159.981399520002,25761.054678,53290.81093656 2025-12-07,01:21:52.000,341,11137315,8325,0,1765070511,13160.001608450002,29912.491759769997,53290.831897920005 2025-12-07,01:21:53.000,341,11137457,7965,0,1765070512,13160.021817380002,26683.412191109994,53290.89478200001 2025-12-07,01:21:54.000,341,11137353,8045,0,1765070513,13160.068971549998,34525.223908739994,53290.831897920005 2025-12-07,01:21:55.000,341,11137379,8125,0,1765070514,13160.062235240002,31296.172536600003,53290.99260168001 2025-12-07,01:21:56.000,341,11137310,7525,0,1765070515,13160.035289999993,29450.99931693,53290.999588800005 2025-12-07,01:21:57.000,341,11137307,8285,0,1765070516,13160.095916789993,28528.38098601,53290.97862744 2025-12-07,01:21:58.000,341,11137347,8045,0,1765070517,13160.068971549998,28989.795888420005,53291.00657592 2025-12-07,01:22:00.000,341,11137318,7325,0,1765070519,13160.109389409998,27144.523980929996,53290.90875624 2025-12-07,01:22:01.000,341,11137384,7765,0,1765070520,13160.116125719993,33602.506890000004,53291.01356304 2025-12-07,01:22:02.000,341,11137353,8245,0,1765070521,13160.149807269998,31296.05975052,53291.06247288001 2025-12-07,01:22:03.000,341,11137314,7645,0,1765070522,13160.149807269998,28528.451477309995,53290.97862744 2025-12-07,01:22:04.000,341,11137288,7565,0,1765070523,13160.149807269998,32218.62873753,53290.97164032001 2025-12-07,01:22:05.000,341,11137386,7685,0,1765070524,13160.203697749988,34525.23800700001,53291.07644712 2025-12-07,01:22:06.000,341,11137444,7725,0,1765070525,13160.230642989998,26683.524977189998,53290.999588800005 2025-12-07,01:22:07.000,341,11137405,8205,0,1765070526,13160.277797159993,30373.75863045,53290.99260168001 2025-12-07,01:22:08.000,341,11137448,7525,0,1765070527,13160.264324539989,27606.079865940002,53291.01356304 2025-12-07,01:22:09.000,341,11137474,7845,0,1765070528,13160.291269779998,27144.79184787,53291.04151152001 2025-12-07,01:22:11.000,341,11137367,7885,0,1765070530,13160.338423949994,28990.02146058,53291.06247288001 2025-12-07,01:22:12.000,341,11137374,7645,0,1765070531,13160.345160259989,31296.426305279994,53291.097408480004 2025-12-07,01:22:13.000,341,11137352,7885,0,1765070532,13160.385578119989,31296.468600060005,53291.097408480004 2025-12-07,01:22:14.000,341,11137409,7805,0,1765070533,13160.412523359999,26683.602517620006,53291.02753728 2025-12-07,01:22:15.000,341,11137473,7965,0,1765070534,13160.338423949994,31757.735470739994,53291.07644712 2025-12-07,01:22:16.000,341,11137485,8005,0,1765070535,13160.392314429999,28067.290343579996,53291.19522816 2025-12-07,01:22:17.000,341,11137454,7845,0,1765070536,13160.372105499999,27606.002325509995,53291.14631832 2025-12-07,01:22:18.000,341,11137398,7845,0,1765070537,13160.392314429999,24377.091935970006,53291.20221528 2025-12-07,01:22:19.000,341,11137424,8005,0,1765070538,13160.40578704999,29912.259138480003,53291.1742668 2025-12-07,01:22:20.000,341,11137416,7565,0,1765070539,13160.432732289999,29450.872432589997,53291.1742668 2025-12-07,01:22:22.000,341,11137405,8205,0,1765070541,13160.412523359999,27605.713311180007,53291.18824104001 2025-12-07,01:22:23.000,341,11137424,7325,0,1765070542,13160.419259669994,27605.762655090002,53291.167279680005 2025-12-07,01:22:24.000,341,11137460,7605,0,1765070543,13160.385578119989,31757.065803389996,53291.18125392 2025-12-07,01:22:25.000,341,11137307,8045,0,1765070544,13160.419259669994,31757.234982509995,53291.19522816 2025-12-07,01:22:26.000,341,11137424,7565,0,1765070545,13160.42599597999,26683.116127650006,53291.18824104001 2025-12-07,01:22:27.000,341,11137403,8205,0,1765070546,13160.42599597999,28528.275249059996,53291.20920240001 2025-12-07,01:22:28.000,341,11137351,8245,0,1765070547,13160.42599597999,29912.13225414,53291.20920240001 2025-12-07,01:22:29.000,341,11137344,7685,0,1765070548,13160.44620490999,30834.877469400002,53291.167279680005 2025-12-07,01:22:30.000,341,11137508,7685,0,1765070549,13160.412523359999,25760.857302360004,53291.16029256001 2025-12-07,01:22:31.000,341,11137384,7565,0,1765070550,13160.385578119989,27605.94593247,53291.20920240001 2025-12-07,01:22:33.000,341,11137299,8085,0,1765070552,13160.351896569999,31296.257126159995,53291.25112512 2025-12-07,01:22:34.000,341,11137360,7484,0,1765070553,13160.372105499999,30373.666991759994,53291.15330544 2025-12-07,01:22:35.000,341,11137419,8005,0,1765070554,13160.318215019994,30373.575353070002,53291.18125392 2025-12-07,01:22:36.000,341,11137345,7805,0,1765070555,13160.271060849998,28989.802937550005,53291.286060720005 2025-12-07,01:22:37.000,341,11137308,7685,0,1765070556,13160.237379299993,27605.811998999998,53291.18824104001 2025-12-07,01:22:38.000,341,11137366,7565,0,1765070557,13160.183488819988,31296.087947039996,53291.25112512 2025-12-07,01:22:39.000,341,11137321,8285,0,1765070558,13160.257588229993,28989.795888420005,53291.244138 2025-12-07,01:22:40.000,341,11137385,7845,0,1765070559,13160.196961439993,30373.58945133,53291.216189520004 2025-12-07,01:22:41.000,341,11137379,8045,0,1765070560,13160.210434059998,31757.404161629995,53291.1742668 2025-12-07,01:22:42.000,341,11137328,7805,0,1765070561,13160.156543579993,34063.85130111,53291.22317664 2025-12-07,01:22:44.000,341,11137340,7645,0,1765070563,13160.210434059998,32679.987246899997,53291.13234408 2025-12-07,01:22:45.000,341,11137376,7325,0,1765070564,13160.223906679988,29912.322580649998,53291.23016376001 2025-12-07,01:22:46.000,341,11137467,8045,0,1765070565,13160.298006089994,28989.781790160006,53291.118369840005 2025-12-07,01:22:47.000,341,11137387,7805,0,1765070566,13160.311478709998,32680.085934720002,53291.20920240001 2025-12-07,01:22:48.000,341,11137463,7965,0,1765070567,13160.324951329989,26222.03253435,53291.22317664 2025-12-07,01:22:49.000,341,11137421,8005,0,1765070568,13160.351896569999,28067.191655760005,53291.167279680005 2025-12-07,01:22:50.000,341,11137317,7925,0,1765070569,13160.399050739994,29451.112103010004,53291.18125392 2025-12-07,01:22:51.000,341,11137332,7445,0,1765070570,13160.331687639999,28989.760642769994,53291.22317664 2025-12-07,01:22:52.000,341,11137336,7484,0,1765070571,13160.311478709998,31757.439407280006,53291.19522816 2025-12-07,01:22:53.000,341,11137425,8205,0,1765070572,13160.358632879994,26683.461535020004,53291.22317664 2025-12-07,01:22:55.000,341,11137307,7645,0,1765070574,13160.291269779998,28528.662951210004,53291.25112512 2025-12-07,01:22:56.000,341,11137395,8165,0,1765070575,13160.318215019994,26222.300401290006,53291.18824104001 2025-12-07,01:22:57.000,341,11137323,8165,0,1765070576,13160.264324539989,31757.693175959997,53291.1742668 2025-12-07,01:22:58.000,341,11137419,8085,0,1765070577,13160.298006089994,27606.199701150006,53291.14631832 2025-12-07,01:22:59.000,341,11137318,7325,0,1765070578,13160.284533469989,27606.164455499995,53291.25811224001 2025-12-07,01:23:00.000,341,11137393,8165,0,1765070579,13160.277797159993,28528.768688159995,53291.22317664 2025-12-07,01:23:01.000,341,11137285,7965,0,1765070580,13160.345160259989,34525.428333510004,53291.27208648 2025-12-07,01:23:02.000,341,11137495,7885,0,1765070581,13160.318215019994,31757.622684660004,53291.16029256001 2025-12-07,01:23:03.000,341,11137380,7605,0,1765070582,13160.318215019994,34986.69520418999,53291.27907360001 2025-12-07,01:23:04.000,341,11137292,7685,0,1765070583,13160.304742399989,28528.733442509998,53291.23016376001 2025-12-07,01:23:06.000,341,11137317,7805,0,1765070585,13160.291269779998,32218.79086752,53291.18824104001 2025-12-07,01:23:07.000,341,11137291,7925,0,1765070586,13160.318215019994,34525.23800700001,53291.12535696 2025-12-07,01:23:08.000,341,11137338,7484,0,1765070587,13160.271060849998,28067.346736620006,53291.18824104001 2025-12-07,01:23:09.000,341,11137356,7845,0,1765070588,13160.230642989998,31757.594488140006,53291.286060720005 2025-12-07,01:23:10.000,341,11137300,7645,0,1765070589,13160.196961439993,31757.538095099997,53291.20920240001 2025-12-07,01:23:11.000,341,11137303,8005,0,1765070590,13160.183488819988,31757.51694771,53291.25811224001 2025-12-07,01:23:12.000,341,11137395,8245,0,1765070591,13160.176752509993,34063.914743279995,53291.19522816 2025-12-07,01:23:13.000,341,11137385,7965,0,1765070592,13160.170016199998,26683.433338500006,53291.1742668 2025-12-07,01:23:14.000,341,11137275,7805,0,1765070593,13160.136334649993,28528.571312519998,53291.19522816 2025-12-07,01:23:15.000,341,11137354,7685,0,1765070594,13160.082444170002,33141.28936323,53291.244138 2025-12-07,01:23:17.000,341,11137401,8045,0,1765070596,13160.021817380002,31296.087947039996,53291.12535696 2025-12-07,01:23:18.000,341,11137395,8045,0,1765070597,13160.001608450002,33141.134282369996,53291.07644712 2025-12-07,01:23:19.000,341,11137367,8045,0,1765070598,13159.947717969997,31296.02450487,53291.1742668 2025-12-07,01:23:20.000,341,11137363,8005,0,1765070599,13159.934245349992,26221.926797399996,53291.18125392 2025-12-07,01:23:21.000,341,11137321,7805,0,1765070600,13159.920772730002,34986.081929880005,53291.18824104001 2025-12-07,01:23:22.000,341,11137336,7645,0,1765070601,13159.866882249997,34986.05373335999,53291.14631832 2025-12-07,01:23:23.000,341,11137298,7765,0,1765070602,13159.806255459996,31295.841227490004,53291.05548576 2025-12-07,01:23:24.000,341,11137295,8045,0,1765070603,13159.812991769992,29911.941927630003,53291.118369840005 2025-12-07,01:23:25.000,341,11137390,7605,0,1765070604,13159.799519150001,31757.093999909994,53291.13933120001 2025-12-07,01:23:26.000,341,11137255,7965,0,1765070605,13159.759101290001,29912.047664579994,53291.118369840005 2025-12-07,01:23:28.000,341,11137373,8525,0,1765070607,13159.792782839992,32679.564299100006,53291.069460000006 2025-12-07,01:23:29.000,341,11137433,8165,0,1765070608,13159.711947119991,24376.51390731,53291.06247288001 2025-12-07,01:23:30.000,341,11137369,7765,0,1765070609,13159.732156049991,24376.49980905,53291.06247288001 2025-12-07,01:23:31.000,341,11137385,7885,0,1765070610,13159.691738189991,28989.246056279997,53291.02055016001 2025-12-07,01:23:32.000,341,11137326,7605,0,1765070611,13159.711947119991,31756.903673399996,53291.04151152001 2025-12-07,01:23:33.000,341,11137355,7925,0,1765070612,13159.725419739996,36369.64287150001,53291.04151152001 2025-12-07,01:23:34.000,341,11137447,7845,0,1765070613,13159.711947119991,29911.709306339995,53291.05548576 2025-12-07,01:23:35.000,341,11137411,8005,0,1765070614,13159.691738189991,32679.359874329995,53291.01356304 2025-12-07,01:23:36.000,341,11137284,7685,0,1765070615,13159.6984745,29911.751601120006,53290.929717600004 2025-12-07,01:23:37.000,341,11137404,7605,0,1765070616,13159.705210809996,28066.641823619997,53290.98561456 2025-12-07,01:23:39.000,341,11137338,7645,0,1765070618,13159.63784771,28989.260154539996,53290.93670472 2025-12-07,01:23:40.000,341,11137377,8165,0,1765070619,13159.67826557,29450.597516520007,53290.950678960005 2025-12-07,01:23:41.000,341,11137453,7805,0,1765070620,13159.725419739996,30834.43337421,53290.929717600004 2025-12-07,01:23:42.000,341,11137432,7605,0,1765070621,13159.685001879996,28527.958038209996,53290.93670472 2025-12-07,01:23:43.000,341,11137275,7965,0,1765070622,13159.725419739996,28066.712314920005,53290.901769120006 2025-12-07,01:23:44.000,341,11137364,7525,0,1765070623,13159.718683430001,32218.248084510007,53290.97164032001 2025-12-07,01:23:45.000,341,11137404,7605,0,1765070624,13159.671529259991,25760.26517544,53290.97862744 2025-12-07,01:23:46.000,341,11137424,7484,0,1765070625,13159.685001879996,30834.320588129995,53290.90875624 2025-12-07,01:23:47.000,341,11137311,8005,0,1765070626,13159.671529259991,26682.756622019995,53290.93670472 2025-12-07,01:23:48.000,341,11137318,7484,0,1765070627,13159.67826557,31756.621708200008,53290.86683352 2025-12-07,01:23:50.000,341,11137334,7445,0,1765070629,13159.624375089996,31295.22795318,53290.901769120006 2025-12-07,01:23:51.000,341,11137287,8125,0,1765070630,13159.624375089996,28066.183630169995,53290.880807760004 2025-12-07,01:23:52.000,341,11137402,7565,0,1765070631,13159.57722092,31295.122216229996,53290.91574336 2025-12-07,01:23:53.000,341,11137366,7765,0,1765070632,13159.53006674999,29911.215867239996,53290.94369184001 2025-12-07,01:23:54.000,341,11137314,7605,0,1765070633,13159.55701199,29449.927849169995,53290.831897920005 2025-12-07,01:23:55.000,341,11137433,7925,0,1765070634,13159.50985781999,31295.09401971,53290.85285928001 2025-12-07,01:23:56.000,341,11137362,7484,0,1765070635,13159.46943995999,32217.726448889996,53290.901769120006 2025-12-07,01:23:57.000,341,11137359,8045,0,1765070636,13159.503121509995,32679.042663479995,53290.86683352 2025-12-07,01:23:58.000,341,11137413,8125,0,1765070637,13159.43575841,34524.237030539996,53290.88779488 2025-12-07,01:23:59.000,341,11137398,7405,0,1765070638,13159.46943995999,27605.212822949994,53290.7899752 2025-12-07,01:24:01.000,341,11137418,7525,0,1765070640,13159.482912579995,27144.0234927,53290.77600096001 2025-12-07,01:24:02.000,341,11137228,7484,0,1765070641,13159.462703649995,34063.153437240006,53290.81093656 2025-12-07,01:24:03.000,341,11137453,8165,0,1765070642,13159.45596734,29911.786846770003,53290.76202672 2025-12-07,01:24:04.000,341,11137410,7365,0,1765070643,13159.47617627,28989.23195802,53290.82491080001 2025-12-07,01:24:05.000,341,11137336,7765,0,1765070644,13159.53006674999,29911.779797640003,53290.76202672 2025-12-07,01:24:06.000,341,11137282,7565,0,1765070645,13159.55027567999,26221.496800470006,53290.74805248 2025-12-07,01:24:07.000,341,11137326,7925,0,1765070646,13159.523330439995,32679.493807799998,53290.85285928001 2025-12-07,01:24:08.000,341,11137389,8205,0,1765070647,13159.59742985,29450.435386530007,53290.92273048001 2025-12-07,01:24:09.000,341,11137293,7925,0,1765070648,13159.61763878,32679.30348129,53290.75503960001 2025-12-07,01:24:10.000,341,11137283,8045,0,1765070649,13159.65805664,28989.06982803,53290.82491080001 2025-12-07,01:24:12.000,341,11137197,7965,0,1765070651,13159.59742985,29911.695208079997,53290.88779488 2025-12-07,01:24:13.000,341,11137234,7484,0,1765070652,13159.543539369995,28066.60657797,53290.80394944001 2025-12-07,01:24:14.000,341,11137248,7605,0,1765070653,13159.53680306,33601.858370040005,53290.901769120006 2025-12-07,01:24:15.000,341,11137184,7765,0,1765070654,13159.46943995999,28527.936890819998,53290.89478200001 2025-12-07,01:24:16.000,341,11137283,7965,0,1765070655,13159.48964888999,29450.33669871,53290.901769120006 2025-12-07,01:24:17.000,341,11137377,8245,0,1765070656,13159.482912579995,31756.776789059993,53290.81792368 2025-12-07,01:24:18.000,341,11137403,7725,0,1765070657,13159.45596734,27143.960050530004,53290.89478200001 2025-12-07,01:24:19.000,341,11137411,8245,0,1765070658,13159.442494719995,33601.82312438999,53290.901769120006 2025-12-07,01:24:20.000,341,11137396,7445,0,1765070659,13159.482912579995,32217.881529749997,53290.845872159996 2025-12-07,01:24:21.000,341,11137252,7725,0,1765070660,13159.44923102999,30372.835194419997,53290.94369184001 2025-12-07,01:24:23.000,341,11137320,7484,0,1765070662,13159.503121509995,32217.930873660007,53290.87382064001 2025-12-07,01:24:24.000,341,11137209,8045,0,1765070663,13159.503121509995,34063.097044199996,53290.929717600004 2025-12-07,01:24:25.000,341,11137228,7845,0,1765070664,13159.523330439995,29450.37194436,53290.929717600004 2025-12-07,01:24:26.000,341,11137287,8005,0,1765070665,13159.563748299995,31756.826132970004,53290.89478200001 2025-12-07,01:24:27.000,341,11137266,7645,0,1765070666,13159.57048460999,32679.437414760003,53290.81792368 2025-12-07,01:24:28.000,341,11137283,8125,0,1765070667,13159.61763878,31295.538114900002,53290.845872159996 2025-12-07,01:24:29.000,341,11137170,7445,0,1765070668,13159.61090246999,29450.696204339998,53290.99260168001 2025-12-07,01:24:30.000,341,11137215,7925,0,1765070669,13159.604166159996,29911.98422241,53290.97164032001 2025-12-07,01:24:31.000,341,11137238,7525,0,1765070670,13159.61763878,31757.256129899994,53290.94369184001 2025-12-07,01:24:32.000,341,11137213,8245,0,1765070671,13159.61090246999,24838.097988840003,53291.02753728 2025-12-07,01:24:34.000,341,11137214,7405,0,1765070673,13159.624375089996,27605.76970422,53290.97862744 2025-12-07,01:24:35.000,341,11137320,7725,0,1765070674,13159.624375089996,27605.649869009998,53290.999588800005 2025-12-07,01:24:36.000,341,11137366,7685,0,1765070675,13159.644584019996,27605.699212919993,53290.97862744 2025-12-07,01:24:37.000,341,11137396,7645,0,1765070676,13159.624375089996,33140.81002239,53290.98561456 2025-12-07,01:24:38.000,341,11137392,7605,0,1765070677,13159.61090246999,31757.164491210002,53290.99260168001 2025-12-07,01:24:39.000,341,11137505,8005,0,1765070678,13159.631111399991,28066.881494040004,53291.01356304 2025-12-07,01:24:40.000,341,11137454,7565,0,1765070679,13159.59069353999,28066.853297520007,53291.0345244 2025-12-07,01:24:41.000,341,11137420,7525,0,1765070680,13159.583957229996,33140.92280847,53291.00657592 2025-12-07,01:24:42.000,341,11137378,7965,0,1765070681,13159.57048460999,28989.506874090002,53291.00657592 2025-12-07,01:24:43.000,341,11137497,8005,0,1765070682,13159.50985781999,31757.101049040008,53290.97862744 2025-12-07,01:24:45.000,341,11137400,7445,0,1765070684,13159.503121509995,29911.906681980006,53291.048498640004 2025-12-07,01:24:46.000,341,11137375,7845,0,1765070685,13159.55027567999,27605.558230320006,53291.01356304 2025-12-07,01:24:47.000,341,11137453,8205,0,1765070686,13159.53680306,32218.367919719996,53291.0345244 2025-12-07,01:24:48.000,341,11137405,8125,0,1765070687,13159.543539369995,32679.62774127,53291.048498640004 2025-12-07,01:24:49.000,341,11137404,7405,0,1765070688,13159.53680306,25760.469600209995,53291.00657592 2025-12-07,01:24:50.000,341,11137382,7525,0,1765070689,13159.4963852,28989.401137139997,53291.1043956 2025-12-07,01:24:51.000,341,11137321,8085,0,1765070690,13159.48964888999,27605.551181190007,53291.0345244 2025-12-07,01:24:52.000,341,11137369,8245,0,1765070691,13159.50985781999,27605.61462336,53291.02753728 2025-12-07,01:24:53.000,341,11137420,7285,0,1765070692,13159.503121509995,33141.07788933,53290.98561456 2025-12-07,01:24:54.000,341,11137431,8285,0,1765070693,13159.523330439995,30834.58845507,53291.02753728 2025-12-07,01:24:56.000,341,11137381,8005,0,1765070695,13159.482912579995,34063.653925470004,53291.069460000006 2025-12-07,01:24:57.000,341,11137417,8205,0,1765070696,13159.503121509995,29912.054713710007,53290.999588800005 2025-12-07,01:24:58.000,341,11137455,7965,0,1765070697,13159.47617627,28989.577365389996,53290.97862744 2025-12-07,01:24:59.000,341,11137316,7405,0,1765070698,13159.45596734,31757.291375550005,53291.069460000006 2025-12-07,01:25:00.000,341,11137420,7525,0,1765070699,13159.41554948,28528.261150799997,53290.9646532 2025-12-07,01:25:01.000,341,11137411,7965,0,1765070700,13159.43575841,27144.404145720007,53291.02055016001 2025-12-07,01:25:02.000,341,11137278,7685,0,1765070701,13159.44923102999,34986.074880750006,53290.94369184001 2025-12-07,01:25:03.000,341,11137444,7645,0,1765070702,13159.402076859995,31757.122196430006,53290.99260168001 2025-12-07,01:25:04.000,341,11137520,7725,0,1765070703,13159.381867929995,29912.005369799997,53290.97164032001 2025-12-07,01:25:05.000,341,11137359,7885,0,1765070704,13159.361658999995,29450.66800782,53291.02753728 2025-12-07,01:25:07.000,341,11137346,7605,0,1765070706,13159.39534055,30373.145356139998,53291.04151152001 2025-12-07,01:25:08.000,341,11137351,8165,0,1765070707,13159.38860423999,28989.337694970003,53291.0345244 2025-12-07,01:25:09.000,341,11137389,7965,0,1765070708,13159.35492269,29450.68210608,53290.9646532 2025-12-07,01:25:10.000,341,11137261,7845,0,1765070709,13159.361658999995,31295.756637929997,53291.00657592 2025-12-07,01:25:11.000,341,11137353,7845,0,1765070710,13159.30776851999,28989.330645840004,53291.05548576 2025-12-07,01:25:12.000,341,11137396,7405,0,1765070711,13159.301032209994,30373.180601789994,53290.99260168001 2025-12-07,01:25:13.000,341,11137378,7605,0,1765070712,13159.321241139995,28066.78280622,53291.0345244 2025-12-07,01:25:14.000,341,11137345,8165,0,1765070713,13159.321241139995,28989.464579310006,53291.0345244 2025-12-07,01:25:15.000,341,11137417,7885,0,1765070714,13159.361658999995,31757.03055774,53291.0345244 2025-12-07,01:25:16.000,341,11137340,7765,0,1765070715,13159.32797744999,32218.47365667,53290.999588800005 2025-12-07,01:25:18.000,341,11137449,8005,0,1765070717,13159.35492269,29450.759646510007,53291.0345244 2025-12-07,01:25:19.000,341,11137426,7885,0,1765070718,13159.321241139995,29912.082910230005,53291.01356304 2025-12-07,01:25:20.000,341,11137385,8325,0,1765070719,13159.31450483,34063.68212199,53291.00657592 2025-12-07,01:25:21.000,341,11137326,7445,0,1765070720,13159.31450483,28989.51392322,53291.01356304 2025-12-07,01:25:22.000,341,11137453,8125,0,1765070721,13159.2942959,34524.892599629995,53291.02753728 2025-12-07,01:25:23.000,341,11137373,8245,0,1765070722,13159.2942959,32679.818067779997,53291.069460000006 2025-12-07,01:25:24.000,341,11137425,8165,0,1765070723,13159.27408697,28989.53507061,53291.0345244 2025-12-07,01:25:25.000,341,11137400,7405,0,1765070724,13159.301032209994,33602.337710880005,53290.97164032001 2025-12-07,01:25:26.000,341,11137383,8085,0,1765070725,13159.280823279994,30834.560258550002,53290.999588800005 2025-12-07,01:25:27.000,341,11137358,7805,0,1765070726,13159.25387804,33602.25312132,53290.99260168001 2025-12-07,01:25:29.000,341,11137298,7525,0,1765070728,13159.27408697,33140.95805412,53291.118369840005 2025-12-07,01:25:30.000,341,11137326,7765,0,1765070729,13159.240405419994,31295.820080100006,53290.97164032001 2025-12-07,01:25:31.000,341,11137406,7765,0,1765070730,13159.220196489994,29450.66095869,53290.99260168001 2025-12-07,01:25:32.000,341,11137395,8045,0,1765070731,13159.233669109999,28066.853297520007,53291.07644712 2025-12-07,01:25:33.000,341,11137248,7445,0,1765070732,13159.240405419994,25299.315515609997,53291.097408480004 2025-12-07,01:25:34.000,341,11137402,7525,0,1765070733,13159.220196489994,29450.752597380008,53291.069460000006 2025-12-07,01:25:35.000,341,11137419,8045,0,1765070734,13159.18651493999,35447.482734029996,53291.0345244 2025-12-07,01:25:36.000,341,11137361,8005,0,1765070735,13159.220196489994,26683.116127650006,53290.99260168001 2025-12-07,01:25:37.000,341,11137408,7445,0,1765070736,13159.220196489994,27605.76970422,53290.93670472 2025-12-07,01:25:38.000,341,11137386,7645,0,1765070737,13159.199987559994,32679.677085179996,53291.06247288001 2025-12-07,01:25:40.000,341,11137437,7605,0,1765070739,13159.20672386999,29912.040615449994,53291.069460000006 2025-12-07,01:25:41.000,341,11137367,7925,0,1765070740,13159.146097079989,30834.658946370007,53291.01356304 2025-12-07,01:25:42.000,341,11137452,7565,0,1765070741,13159.20672386999,30373.349780909994,53290.950678960005 2025-12-07,01:25:43.000,341,11137459,7965,0,1765070742,13159.199987559994,24838.034546669995,53291.02753728 2025-12-07,01:25:44.000,341,11137446,7445,0,1765070743,13159.233669109999,31296.05975052,53290.98561456 2025-12-07,01:25:45.000,341,11137379,8125,0,1765070744,13159.20672386999,22992.960014819997,53291.00657592 2025-12-07,01:25:46.000,341,11137359,7925,0,1765070745,13159.25387804,28989.584414519995,53290.950678960005 2025-12-07,01:25:47.000,341,11137437,8005,0,1765070746,13159.199987559994,28989.570316259997,53290.97862744 2025-12-07,01:25:48.000,341,11137447,7845,0,1765070747,13159.301032209994,30373.328633519995,53291.048498640004 2025-12-07,01:25:49.000,341,11137358,7605,0,1765070748,13159.240405419994,33602.24607219,53290.93670472 2025-12-07,01:25:51.000,341,11137380,7605,0,1765070750,13159.33471376,28528.127217329995,53290.92273048001 2025-12-07,01:25:52.000,341,11137284,7685,0,1765070751,13159.33471376,34524.65997834,53290.98561456 2025-12-07,01:25:53.000,341,11137284,7445,0,1765070752,13159.341450069995,32218.16349495,53290.99260168001 2025-12-07,01:25:54.000,341,11137356,7645,0,1765070753,13159.402076859995,30373.13830701,53290.98561456 2025-12-07,01:25:55.000,341,11137444,7445,0,1765070754,13159.381867929995,29450.562270869996,53291.01356304 2025-12-07,01:25:56.000,341,11137270,7525,0,1765070755,13159.37513162,31295.56631142,53291.01356304 2025-12-07,01:25:57.000,341,11137338,7765,0,1765070756,13159.32797744999,30373.018471799995,53290.9646532 2025-12-07,01:25:58.000,341,11137253,8085,0,1765070757,13159.41554948,28527.943939949997,53291.069460000006 2025-12-07,01:25:59.000,341,11137357,8125,0,1765070758,13159.44923102999,29911.617667650004,53290.99260168001 2025-12-07,01:26:00.000,341,11137413,7645,0,1765070759,13159.40881316999,33140.661990659995,53291.08343424 2025-12-07,01:26:02.000,341,11137444,7484,0,1765070761,13159.442494719995,27144.1644753,53291.04151152001 2025-12-07,01:26:03.000,341,11137444,7484,0,1765070762,13159.44923102999,33140.817071519996,53290.94369184001 2025-12-07,01:26:04.000,341,11137301,7845,0,1765070763,13159.462703649995,27144.086934870007,53291.13234408 2025-12-07,01:26:05.000,341,11137402,7325,0,1765070764,13159.442494719995,30373.088963100003,53291.1043956 2025-12-07,01:26:06.000,341,11137412,7685,0,1765070765,13159.4963852,28528.028529510004,53291.08343424 2025-12-07,01:26:07.000,341,11137375,8125,0,1765070766,13159.563748299995,29911.779797640003,53291.069460000006 2025-12-07,01:26:08.000,341,11137281,7925,0,1765070767,13159.503121509995,30373.12420875,53291.05548576 2025-12-07,01:26:09.000,341,11137432,7765,0,1765070768,13159.604166159996,25299.040599540007,53291.02055016001 2025-12-07,01:26:10.000,341,11137437,7965,0,1765070769,13159.53680306,24376.51390731,53291.1043956 2025-12-07,01:26:11.000,341,11137434,7484,0,1765070770,13159.624375089996,29450.477681310003,53291.02055016001 2025-12-07,01:26:13.000,341,11137355,7845,0,1765070772,13159.644584019996,26221.54614438,53291.048498640004 2025-12-07,01:26:14.000,341,11137388,7405,0,1765070773,13159.63784771,23915.176545330003,53291.07644712 2025-12-07,01:26:15.000,341,11137287,7765,0,1765070774,13159.6984745,30372.97617702,53291.13234408 2025-12-07,01:26:16.000,341,11137410,7525,0,1765070775,13159.671529259991,29450.52702522,53291.15330544 2025-12-07,01:26:17.000,341,11137319,8085,0,1765070776,13159.752364979991,30834.25009683,53291.14631832 2025-12-07,01:26:18.000,341,11137337,8045,0,1765070777,13159.732156049991,31756.755641669995,53291.097408480004 2025-12-07,01:26:19.000,341,11137389,7845,0,1765070778,13159.799519150001,27144.136278780003,53291.05548576 2025-12-07,01:26:20.000,341,11137351,7925,0,1765070779,13159.772573909991,31756.840231230002,53291.05548576 2025-12-07,01:26:21.000,341,11137387,8005,0,1765070780,13159.819728080001,28066.648872749996,53291.06247288001 2025-12-07,01:26:22.000,341,11137432,8005,0,1765070781,13159.819728080001,28989.21081063,53291.13234408 2025-12-07,01:26:24.000,341,11137223,7765,0,1765070783,13159.927509039997,30834.292391609997,53291.15330544 2025-12-07,01:26:25.000,341,11137261,8005,0,1765070784,13159.940981660002,32218.135298430003,53291.13234408 2025-12-07,01:26:26.000,341,11137227,8045,0,1765070785,13160.001608450002,28066.677069269994,53291.167279680005 2025-12-07,01:26:27.000,341,11137241,8085,0,1765070786,13159.967926899997,25760.321568479994,53291.08343424 2025-12-07,01:26:28.000,341,11137263,8085,0,1765070787,13160.015081069992,31295.749588799998,53291.13234408 2025-12-07,01:26:29.000,341,11137196,7685,0,1765070788,13160.035289999993,28528.035578640003,53291.25112512 2025-12-07,01:26:30.000,341,11137162,7525,0,1765070789,13160.062235240002,39137.6952399,53291.18125392 2025-12-07,01:26:31.000,341,11137305,7725,0,1765070790,13160.042026310002,32679.80396952,53291.20221528 2025-12-07,01:26:32.000,341,11137303,8165,0,1765070791,13160.102653100002,32679.811018649998,53291.19522816 2025-12-07,01:26:33.000,341,11137097,7885,0,1765070792,13160.048762619997,34063.646876340004,53291.22317664 2025-12-07,01:26:35.000,341,11137354,7525,0,1765070794,13160.129598339998,28989.619660170007,53291.22317664 2025-12-07,01:26:36.000,341,11137410,7484,0,1765070795,13160.190225129998,30373.61059872,53291.20221528 2025-12-07,01:26:37.000,341,11137437,8125,0,1765070796,13160.210434059998,32218.706277959995,53291.167279680005 2025-12-07,01:26:38.000,341,11137412,7525,0,1765070797,13160.244115609989,25760.786811059996,53291.237150880006 2025-12-07,01:26:39.000,341,11137344,7645,0,1765070798,13160.257588229993,31757.50989858,53291.20920240001 2025-12-07,01:26:40.000,341,11137379,8005,0,1765070799,13160.304742399989,28067.205754020004,53291.286060720005 2025-12-07,01:26:41.000,341,11137449,7965,0,1765070800,13160.298006089994,30835.004353740005,53291.25112512 2025-12-07,01:26:42.000,341,11137376,7565,0,1765070801,13160.331687639999,29451.076857360007,53291.23016376001 2025-12-07,01:26:43.000,341,11137310,7565,0,1765070802,13160.338423949994,26683.33465068,53291.34195768 2025-12-07,01:26:44.000,341,11137375,8165,0,1765070803,13160.399050739994,28528.529017740002,53291.25811224001 2025-12-07,01:26:46.000,341,11137416,7365,0,1765070805,13160.392314429999,25299.484694729996,53291.3140092 2025-12-07,01:26:47.000,341,11137331,8285,0,1765070806,13160.44620490999,31296.158438340004,53291.27208648 2025-12-07,01:26:48.000,341,11137334,7685,0,1765070807,13160.46641383999,33141.22592106,53291.25811224001 2025-12-07,01:26:49.000,341,11137350,7605,0,1765070808,13160.52704062999,27144.65086527,53291.35593192001 2025-12-07,01:26:50.000,341,11137253,8165,0,1765070809,13160.49335908,25299.519940380007,53291.29304784 2025-12-07,01:26:51.000,341,11137383,8005,0,1765070810,13160.520304319994,29912.245040220005,53291.404841760006 2025-12-07,01:26:52.000,341,11137416,7405,0,1765070811,13160.601140039995,31296.20073312,53291.35593192001 2025-12-07,01:26:53.000,341,11137312,7685,0,1765070812,13160.62808527999,34063.801957200005,53291.34195768 2025-12-07,01:26:54.000,341,11137317,8005,0,1765070813,13160.60787634999,29912.357826299994,53291.39086752 2025-12-07,01:26:55.000,341,11137266,7245,0,1765070814,13160.69544838,32680.149376889996,53291.404841760006 2025-12-07,01:26:57.000,341,11137231,8125,0,1765070816,13160.69544838,26683.475633280003,53291.3489448 2025-12-07,01:26:58.000,341,11137391,7805,0,1765070817,13160.73586624,31296.278273549993,53291.41182888 2025-12-07,01:26:59.000,341,11137421,8005,0,1765070818,13160.783020409996,34063.97818545,53291.46073872 2025-12-07,01:27:00.000,341,11137333,8125,0,1765070819,13160.78975671999,31296.179585730002,53291.47471296001 2025-12-07,01:27:01.000,341,11137373,7805,0,1765070820,13160.85711982,31296.278273549993,53291.39086752 2025-12-07,01:27:02.000,341,11137365,8165,0,1765070821,13160.85711982,31757.622684660004,53291.44676448001 2025-12-07,01:27:03.000,341,11137391,8125,0,1765070822,13160.884065059996,31757.587439010007,53291.52362280001 2025-12-07,01:27:04.000,341,11137211,8005,0,1765070823,13160.991846019991,28989.901625369996,53291.502661440005 2025-12-07,01:27:05.000,341,11137376,7565,0,1765070824,13160.978373400001,30373.723384800003,53291.51663568 2025-12-07,01:27:06.000,341,11137307,8165,0,1765070825,13161.065945429997,28067.25509793,53291.41182888 2025-12-07,01:27:08.000,341,11137296,7525,0,1765070827,13161.018791260001,30373.681090020007,53291.49567432001 2025-12-07,01:27:09.000,341,11137320,7484,0,1765070828,13161.025527569996,32680.029541680007,53291.551571280004 2025-12-07,01:27:10.000,341,11137422,7525,0,1765070829,13161.119835910002,33602.612626949995,53291.46772584 2025-12-07,01:27:11.000,341,11137367,8085,0,1765070830,13161.099626980002,28528.38803514,53291.54458416001 2025-12-07,01:27:12.000,341,11137284,7645,0,1765070831,13161.126572219997,26221.983190440005,53291.49567432001 2025-12-07,01:27:13.000,341,11137291,8165,0,1765070832,13161.140044840002,27144.65086527,53291.54458416001 2025-12-07,01:27:14.000,341,11137369,8085,0,1765070833,13161.187199009997,31757.411210759994,53291.551571280004 2025-12-07,01:27:15.000,341,11137445,8045,0,1765070834,13161.153517459992,32679.994296029996,53291.52362280001 2025-12-07,01:27:16.000,341,11137232,7405,0,1765070835,13161.092890669992,29450.949973020004,53291.53759704 2025-12-07,01:27:17.000,341,11137327,8165,0,1765070836,13161.113099599992,30373.526009160007,53291.54458416001 2025-12-07,01:27:19.000,341,11137319,7925,0,1765070838,13161.086154359997,33141.11313498,53291.61445536001 2025-12-07,01:27:20.000,341,11137385,7805,0,1765070839,13161.099626980002,26683.17956982,53291.63541672 2025-12-07,01:27:21.000,341,11137281,7925,0,1765070840,13161.106363289997,28066.94493621,53291.58650688 2025-12-07,01:27:22.000,341,11137245,8005,0,1765070841,13161.052472809992,32218.445460150004,53291.65637808 2025-12-07,01:27:23.000,341,11137348,7484,0,1765070842,13161.086154359997,27605.762655090002,53291.6284296 2025-12-07,01:27:24.000,341,11137425,8125,0,1765070843,13161.032263879992,24376.640791650003,53291.52362280001 2025-12-07,01:27:25.000,341,11137306,7645,0,1765070844,13161.012054949992,26682.86235897,53291.5585584 2025-12-07,01:27:26.000,341,11137386,7525,0,1765070845,13160.985109709996,32218.389067109994,53291.572532640006 2025-12-07,01:27:27.000,341,11137287,8205,0,1765070846,13160.937955540001,29450.646860430003,53291.64939096 2025-12-07,01:27:28.000,341,11137399,7805,0,1765070847,13160.978373400001,27605.565279450006,53291.551571280004 2025-12-07,01:27:30.000,341,11137442,7605,0,1765070849,13160.884065059996,30834.41222682,53291.621442480005 2025-12-07,01:27:31.000,341,11137286,7725,0,1765070850,13160.944691849996,28989.295400190007,53291.57951976 2025-12-07,01:27:32.000,341,11137265,8325,0,1765070851,13160.937955540001,27605.389051200007,53291.600481120004 2025-12-07,01:27:33.000,341,11137377,8205,0,1765070852,13160.884065059996,28527.92984169,53291.5585584 2025-12-07,01:27:34.000,341,11137283,8165,0,1765070853,13160.89753768,26682.805965930005,53291.59349400001 2025-12-07,01:27:35.000,341,11137315,7925,0,1765070854,13160.91774661,28989.105073679995,53291.600481120004 2025-12-07,01:27:36.000,341,11137394,7685,0,1765070855,13160.89753768,33140.563302840004,53291.52362280001 2025-12-07,01:27:37.000,341,11137251,8125,0,1765070856,13160.863856129996,29911.64586417,53291.51663568 2025-12-07,01:27:38.000,341,11137374,7605,0,1765070857,13160.85711982,33601.98525437999,53291.53060992 2025-12-07,01:27:39.000,341,11137397,8005,0,1765070858,13160.91774661,31295.439427079997,53291.60746824 2025-12-07,01:27:41.000,341,11137087,7645,0,1765070860,13160.904273989996,31295.39008317,53291.56554552001 2025-12-07,01:27:42.000,341,11137270,7484,0,1765070861,13160.890801369991,27144.00234531,53291.58650688 2025-12-07,01:27:43.000,341,11137285,7805,0,1765070862,13160.870592439991,33140.570351970004,53291.6284296 2025-12-07,01:27:44.000,341,11137434,7525,0,1765070863,13160.91774661,28066.44444798,53291.600481120004 2025-12-07,01:27:45.000,341,11137369,7965,0,1765070864,13160.911010299991,33140.46461502,53291.63541672 2025-12-07,01:27:46.000,341,11137350,7405,0,1765070865,13160.964900779996,29450.216863499998,53291.69131368001 2025-12-07,01:27:47.000,341,11137309,8205,0,1765070866,13160.978373400001,34985.69422773,53291.65637808 2025-12-07,01:27:48.000,341,11137252,7525,0,1765070867,13160.911010299991,30834.066819450003,53291.56554552001 2025-12-07,01:27:49.000,341,11137363,7885,0,1765070868,13160.985109709996,30834.09501597,53291.54458416001 2025-12-07,01:27:50.000,341,11137309,8125,0,1765070869,13160.904273989996,24376.161450810003,53291.61445536001 2025-12-07,01:27:52.000,341,11137323,7805,0,1765070871,13160.964900779996,28527.563286930003,53291.54458416001 2025-12-07,01:27:53.000,341,11137375,7965,0,1765070872,13161.039000190001,32679.13430217,53291.58650688 2025-12-07,01:27:54.000,341,11137299,8165,0,1765070873,13161.012054949992,30372.715359210008,53291.64939096 2025-12-07,01:27:55.000,341,11137220,7565,0,1765070874,13161.086154359997,26682.432362039995,53291.670352320005 2025-12-07,01:27:56.000,341,11137440,7565,0,1765070875,13161.025527569996,31295.284346219996,53291.551571280004 2025-12-07,01:27:57.000,341,11137383,8285,0,1765070876,13161.106363289997,27143.82611706,53291.621442480005 2025-12-07,01:27:58.000,341,11137232,7484,0,1765070877,13161.126572219997,29911.420292010007,53291.69131368001 2025-12-07,01:27:59.000,341,11137375,8165,0,1765070878,13161.173726389992,27605.107086000004,53291.65637808 2025-12-07,01:28:00.000,341,11137461,7885,0,1765070879,13161.119835910002,30834.08091771,53291.621442480005 2025-12-07,01:28:01.000,341,11137307,7885,0,1765070880,13161.146781149997,30833.918787720002,53291.64240384001 2025-12-07,01:28:03.000,341,11137306,7645,0,1765070882,13161.126572219997,29450.111126550008,53291.5585584 2025-12-07,01:28:04.000,341,11137278,7725,0,1765070883,13161.113099599992,27604.959054270003,53291.740223520006 2025-12-07,01:28:05.000,341,11137397,8285,0,1765070884,13161.099626980002,31756.438430819995,53291.59349400001 2025-12-07,01:28:06.000,341,11137282,7685,0,1765070885,13161.153517459992,29450.05473351,53291.68432656 2025-12-07,01:28:07.000,341,11137374,7885,0,1765070886,13161.039000190001,28066.084942350004,53291.66336520001 2025-12-07,01:28:08.000,341,11137291,8045,0,1765070887,13161.099626980002,27605.036594699995,53291.719262160004 2025-12-07,01:28:09.000,341,11137367,7925,0,1765070888,13161.160253770002,30372.440443140003,53291.68432656 2025-12-07,01:28:10.000,341,11137346,7565,0,1765070889,13161.072681739992,25759.77173634,53291.670352320005 2025-12-07,01:28:11.000,341,11137394,7645,0,1765070890,13161.126572219997,30833.78485425,53291.740223520006 2025-12-07,01:28:12.000,341,11137336,7645,0,1765070891,13161.092890669992,32678.97217218,53291.600481120004 2025-12-07,01:28:14.000,341,11137338,7484,0,1765070893,13161.092890669992,29450.146372200004,53291.69131368001 2025-12-07,01:28:15.000,341,11137331,8045,0,1765070894,13161.133308529992,27143.69218359,53291.740223520006 2025-12-07,01:28:16.000,341,11137310,7525,0,1765070895,13161.153517459992,31295.284346219996,53291.69131368001 2025-12-07,01:28:17.000,341,11137266,7925,0,1765070896,13161.193935319992,28988.837206740005,53291.78214624001 2025-12-07,01:28:18.000,341,11137369,8165,0,1765070897,13161.160253770002,30372.764703120003,53291.621442480005 2025-12-07,01:28:19.000,341,11137230,7405,0,1765070898,13161.207407939997,27143.82611706,53291.8031076 2025-12-07,01:28:20.000,341,11137440,7565,0,1765070899,13161.187199009997,30372.722408340007,53291.78214624001 2025-12-07,01:28:21.000,341,11137245,7925,0,1765070900,13161.200671630002,28527.59148345,53291.740223520006 2025-12-07,01:28:22.000,341,11137383,8045,0,1765070901,13161.214144249992,34062.91376682,53291.719262160004 2025-12-07,01:28:23.000,341,11137394,7565,0,1765070902,13161.180462700002,32217.916775399994,53291.66336520001 2025-12-07,01:28:25.000,341,11137320,7765,0,1765070904,13161.241089490002,26682.52400073,53291.66336520001 2025-12-07,01:28:26.000,341,11137353,8085,0,1765070905,13161.220880560002,34062.92786508,53291.66336520001 2025-12-07,01:28:27.000,341,11137304,7484,0,1765070906,13161.234353179992,31295.347788390005,53291.77515912 2025-12-07,01:28:28.000,341,11137303,7885,0,1765070907,13161.173726389992,31295.354837520004,53291.69131368001 2025-12-07,01:28:29.000,341,11137220,7565,0,1765070908,13161.166990079997,30372.926833110003,53291.76118488001 2025-12-07,01:28:30.000,341,11137286,7565,0,1765070909,13161.193935319992,29450.20981437,53291.76118488001 2025-12-07,01:28:31.000,341,11137361,8005,0,1765070910,13161.193935319992,32217.8462841,53291.6983008 2025-12-07,01:28:32.000,341,11137439,8245,0,1765070911,13161.187199009997,30372.778801380002,53291.719262160004 2025-12-07,01:28:33.000,341,11137282,7525,0,1765070912,13161.153517459992,31295.347788390005,53291.77515912 2025-12-07,01:28:34.000,341,11137408,7765,0,1765070913,13161.173726389992,28066.324612769997,53291.82406896 2025-12-07,01:28:36.000,341,11137394,7365,0,1765070915,13161.166990079997,26682.55219725,53291.8031076 2025-12-07,01:28:37.000,341,11137376,7565,0,1765070916,13161.113099599992,31295.326641000007,53291.85900456001 2025-12-07,01:28:38.000,341,11137304,7685,0,1765070917,13161.207407939997,26221.271228309997,53291.75419776 2025-12-07,01:28:39.000,341,11137399,8205,0,1765070918,13161.173726389992,34985.48980296,53291.76118488001 2025-12-07,01:28:40.000,341,11137466,7845,0,1765070919,13161.133308529992,29450.259158279994,53291.67733944 2025-12-07,01:28:41.000,341,11137392,7565,0,1765070920,13161.166990079997,31295.298444479995,53291.78214624001 2025-12-07,01:28:42.000,341,11137314,7765,0,1765070921,13161.153517459992,28988.921796299997,53291.77515912 2025-12-07,01:28:43.000,341,11137373,8085,0,1765070922,13161.113099599992,28066.324612769997,53291.73323640001 2025-12-07,01:28:44.000,341,11137245,7885,0,1765070923,13161.153517459992,29911.314555060002,53291.75419776 2025-12-07,01:28:45.000,341,11137406,7645,0,1765070924,13161.160253770002,32217.7053015,53291.8031076 2025-12-07,01:28:47.000,341,11137273,7965,0,1765070926,13161.119835910002,28988.830157610006,53291.6284296 2025-12-07,01:28:48.000,341,11137403,8085,0,1765070927,13161.099626980002,28527.43640259,53291.719262160004 2025-12-07,01:28:49.000,341,11137373,7845,0,1765070928,13161.126572219997,30833.883542070005,53291.68432656 2025-12-07,01:28:50.000,341,11137406,7525,0,1765070929,13161.106363289997,28527.528041280006,53291.75419776 2025-12-07,01:28:51.000,341,11137451,8005,0,1765070930,13161.153517459992,28988.703273270003,53291.72624928 2025-12-07,01:28:52.000,341,11137501,8165,0,1765070931,13161.140044840002,33601.59755223,53291.81009472001 2025-12-07,01:28:53.000,341,11137387,7725,0,1765070932,13161.160253770002,30834.010426409994,53291.789133360006 2025-12-07,01:28:54.000,341,11137258,7565,0,1765070933,13161.153517459992,34524.03260577,53291.75419776 2025-12-07,01:28:55.000,341,11137295,8045,0,1765070934,13161.180462700002,29911.392095489995,53291.768172000004 2025-12-07,01:28:56.000,341,11137455,8165,0,1765070935,13161.180462700002,25298.63175,53291.740223520006 2025-12-07,01:28:58.000,341,11137456,7484,0,1765070937,13161.241089490002,31756.572364289997,53291.77515912 2025-12-07,01:28:59.000,341,11137373,7885,0,1765070938,13161.288243659998,29911.32865332,53291.65637808 2025-12-07,01:29:00.000,341,11137367,8005,0,1765070939,13161.348870449998,30372.63076965,53291.73323640001 2025-12-07,01:29:01.000,341,11137382,7725,0,1765070940,13161.382551999988,30833.869443810006,53291.670352320005 2025-12-07,01:29:02.000,341,11137389,8125,0,1765070941,13161.375815689993,30833.904689460003,53291.6983008 2025-12-07,01:29:03.000,341,11137338,7565,0,1765070942,13161.375815689993,28066.28231799,53291.70528792 2025-12-07,01:29:04.000,341,11137325,8085,0,1765070943,13161.449915099998,31756.325644740005,53291.81009472001 2025-12-07,01:29:05.000,341,11137362,7525,0,1765070944,13161.409497239998,31756.36793952,53291.73323640001 2025-12-07,01:29:06.000,341,11137371,8245,0,1765070945,13161.409497239998,29449.963094820007,53291.79612048 2025-12-07,01:29:07.000,341,11137375,8125,0,1765070946,13161.422969859988,28988.710322400002,53291.79612048 2025-12-07,01:29:09.000,341,11137368,7445,0,1765070948,13161.315188899993,31294.945987979998,53291.77515912 2025-12-07,01:29:10.000,341,11137321,8365,0,1765070949,13161.281507350002,29449.87850526,53291.77515912 2025-12-07,01:29:11.000,341,11137517,8005,0,1765070950,13161.261298420002,29449.87850526,53291.71227504001 2025-12-07,01:29:12.000,341,11137389,8205,0,1765070951,13161.234353179992,23914.55622189,53291.789133360006 2025-12-07,01:29:13.000,341,11137443,8285,0,1765070952,13161.200671630002,31295.002381020007,53291.740223520006 2025-12-07,01:29:14.000,341,11137443,8045,0,1765070953,13161.153517459992,32678.746600020007,53291.66336520001 2025-12-07,01:29:15.000,341,11137429,7925,0,1765070954,13161.166990079997,26220.862378770005,53291.81708184 2025-12-07,01:29:16.000,341,11137468,7484,0,1765070955,13161.214144249992,31294.91779146,53291.77515912 2025-12-07,01:29:17.000,341,11137449,7845,0,1765070956,13161.180462700002,32217.423336299995,53291.73323640001 2025-12-07,01:29:18.000,341,11137440,7765,0,1765070957,13161.166990079997,28065.908714100005,53291.61445536001 2025-12-07,01:29:20.000,341,11137412,7565,0,1765070959,13161.173726389992,32678.66905959,53291.670352320005 2025-12-07,01:29:21.000,341,11137303,7885,0,1765070960,13161.173726389992,36368.68418982001,53291.69131368001 2025-12-07,01:29:22.000,341,11137448,7645,0,1765070961,13161.160253770002,27604.465615170004,53291.670352320005 2025-12-07,01:29:23.000,341,11137457,8205,0,1765070962,13161.126572219997,32217.261206309995,53291.73323640001 2025-12-07,01:29:24.000,341,11137424,7845,0,1765070963,13161.106363289997,27143.36087448,53291.6284296 2025-12-07,01:29:25.000,341,11137367,8005,0,1765070964,13161.173726389992,29910.86341074,53291.64939096 2025-12-07,01:29:26.000,341,11137388,7845,0,1765070965,13161.166990079997,30833.368955579994,53291.600481120004 2025-12-07,01:29:27.000,341,11137335,8085,0,1765070966,13161.173726389992,28988.322620249994,53291.572532640006 2025-12-07,01:29:28.000,341,11137423,8125,0,1765070967,13161.200671630002,29910.835214220002,53291.670352320005 2025-12-07,01:29:29.000,341,11137395,7965,0,1765070968,13161.173726389992,28988.371964160004,53291.6284296 2025-12-07,01:29:31.000,341,11137343,8005,0,1765070970,13161.119835910002,30833.263218630003,53291.56554552001 2025-12-07,01:29:32.000,341,11137295,8325,0,1765070971,13161.187199009997,33600.93493401,53291.670352320005 2025-12-07,01:29:33.000,341,11137408,7365,0,1765070972,13161.146781149997,27604.33873083,53291.60746824 2025-12-07,01:29:34.000,341,11137508,7805,0,1765070973,13161.092890669992,30372.00339708,53291.66336520001 2025-12-07,01:29:35.000,341,11137430,7525,0,1765070974,13161.153517459992,31755.712370430003,53291.60746824 2025-12-07,01:29:36.000,341,11137331,8405,0,1765070975,13161.153517459992,29449.427360939997,53291.572532640006 2025-12-07,01:29:37.000,341,11137380,7525,0,1765070976,13161.133308529992,28988.25917808,53291.65637808 2025-12-07,01:29:38.000,341,11137453,8245,0,1765070977,13161.146781149997,33139.6610142,53291.551571280004 2025-12-07,01:29:39.000,341,11137402,7445,0,1765070978,13161.140044840002,28526.844275669995,53291.54458416001 2025-12-07,01:29:40.000,341,11137333,8045,0,1765070979,13161.214144249992,26681.783842079996,53291.61445536001 2025-12-07,01:29:42.000,341,11137423,8165,0,1765070981,13161.220880560002,28988.026556790006,53291.551571280004 2025-12-07,01:29:43.000,341,11137446,7205,0,1765070982,13161.220880560002,25297.82814918,53291.58650688 2025-12-07,01:29:44.000,341,11137464,7484,0,1765070983,13161.274771039993,28526.682145679995,53291.49567432001 2025-12-07,01:29:45.000,341,11137424,7565,0,1765070984,13161.281507350002,28987.92786897,53291.56554552001 2025-12-07,01:29:46.000,341,11137459,8245,0,1765070985,13161.335397829993,28987.78688637,53291.53060992 2025-12-07,01:29:47.000,341,11137425,8085,0,1765070986,13161.348870449998,25758.97518465,53291.5585584 2025-12-07,01:29:48.000,341,11137418,7405,0,1765070987,13161.389288309998,30371.573400149995,53291.56554552001 2025-12-07,01:29:49.000,341,11137428,7685,0,1765070988,13161.389288309998,33139.238066399994,53291.5585584 2025-12-07,01:29:50.000,341,11137256,7685,0,1765070989,13161.362343069988,26681.41023819,53291.670352320005 2025-12-07,01:29:51.000,341,11137267,7885,0,1765070990,13161.436442479993,29910.278332949994,53291.572532640006 2025-12-07,01:29:53.000,341,11137349,7845,0,1765070992,13161.422969859988,27603.936930419994,53291.54458416001 2025-12-07,01:29:54.000,341,11137403,7965,0,1765070993,13161.389288309998,28065.18265371,53291.6284296 2025-12-07,01:29:55.000,341,11137380,7405,0,1765070994,13161.375815689993,28065.210850229996,53291.53759704 2025-12-07,01:29:56.000,341,11137374,7484,0,1765070995,13161.416233549993,27603.87348825,53291.61445536001 2025-12-07,01:29:57.000,341,11137367,8245,0,1765070996,13161.490332959998,29910.21489078,53291.572532640006 2025-12-07,01:29:58.000,341,11137400,7445,0,1765070997,13161.503805579989,31294.057797600006,53291.53759704 2025-12-07,01:29:59.000,341,11137368,7845,0,1765070998,13161.530750819999,32216.619735479995,53291.53060992 2025-12-07,01:30:00.000,341,11137346,7565,0,1765070999,13161.557696059994,31294.050748470007,53291.57951976 2025-12-07,01:30:01.000,341,11137442,7405,0,1765071000,13161.598113919994,29910.264234689996,53291.50964856 2025-12-07,01:30:02.000,341,11137661,8205,0,1765071001,13161.611586539999,30832.868467349996,53291.63541672 2025-12-07,01:30:04.000,341,11137820,7285,0,1765071003,13161.71263119,31294.149436289998,53291.670352320005 2025-12-07,01:30:05.000,341,11137643,8165,0,1765071004,13161.739576429994,30371.467663200005,53291.59349400001 2025-12-07,01:30:06.000,341,11137756,7205,0,1765071005,13161.759785359995,23913.682129769993,53291.59349400001 2025-12-07,01:30:07.000,341,11137805,8005,0,1765071006,13161.800203219995,28987.709345940006,53291.64939096 2025-12-07,01:30:08.000,341,11137738,7685,0,1765071007,13161.840621079995,28526.379033089994,53291.6983008 2025-12-07,01:30:09.000,341,11137698,7525,0,1765071008,13161.89451156,28065.140358930003,53291.66336520001 2025-12-07,01:30:10.000,341,11137757,8045,0,1765071009,13161.93492942,25297.482741810003,53291.69131368001 2025-12-07,01:30:11.000,341,11137613,7885,0,1765071010,13161.982083589995,29910.109153829995,53291.719262160004 2025-12-07,01:30:12.000,341,11137808,7405,0,1765071011,13161.94840203999,26681.177616900008,53291.68432656 2025-12-07,01:30:13.000,341,11137768,7645,0,1765071012,13161.98881989999,34061.348859959995,53291.6983008 2025-12-07,01:30:15.000,341,11137651,7925,0,1765071014,13162.00902882999,27142.275308459997,53291.70528792 2025-12-07,01:30:16.000,341,11137656,7565,0,1765071015,13162.056183,28064.809049820004,53291.670352320005 2025-12-07,01:30:17.000,341,11137700,7685,0,1765071016,13162.089864549991,29909.7496482,53291.64240384001 2025-12-07,01:30:18.000,341,11137689,8005,0,1765071017,13162.137018720001,32677.336774020005,53291.621442480005 2025-12-07,01:30:19.000,341,11137671,8085,0,1765071018,13162.089864549991,23913.259181970003,53291.69131368001 2025-12-07,01:30:20.000,341,11137735,8005,0,1765071019,13162.103337169996,30370.833241500004,53291.670352320005 2025-12-07,01:30:21.000,341,11137774,7245,0,1765071020,13162.110073479991,26219.459601900002,53291.68432656 2025-12-07,01:30:22.000,341,11137731,8205,0,1765071021,13162.150491339991,33599.715434519996,53291.69131368001 2025-12-07,01:30:23.000,341,11137757,7965,0,1765071022,13162.163963959996,26680.63483389,53291.72624928 2025-12-07,01:30:24.000,341,11137798,7525,0,1765071023,13162.143755029996,30370.649964120006,53291.75419776 2025-12-07,01:30:26.000,341,11137731,8045,0,1765071025,13162.163963959996,28525.617727050005,53291.670352320005 2025-12-07,01:30:27.000,341,11137710,7484,0,1765071026,13162.157227650001,33138.17364777,53291.740223520006 2025-12-07,01:30:28.000,341,11137736,7685,0,1765071027,13162.143755029996,25757.734537769997,53291.600481120004 2025-12-07,01:30:29.000,341,11137640,7565,0,1765071028,13162.157227650001,32676.89267883,53291.69131368001 2025-12-07,01:30:30.000,341,11137755,8045,0,1765071029,13162.224590749996,30370.39619544,53291.65637808 2025-12-07,01:30:31.000,341,11137794,7525,0,1765071030,13162.184172889996,32676.653008409994,53291.70528792 2025-12-07,01:30:32.000,341,11137658,7885,0,1765071031,13162.224590749996,25757.769783419993,53291.68432656 2025-12-07,01:30:33.000,341,11137683,8085,0,1765071032,13162.278481230001,31754.13336531,53291.71227504001 2025-12-07,01:30:34.000,341,11137744,7765,0,1765071033,13162.217854440001,29447.693274959995,53291.76118488001 2025-12-07,01:30:35.000,341,11137660,7605,0,1765071034,13162.265008609997,32215.174663829996,53291.79612048 2025-12-07,01:30:37.000,341,11137597,8165,0,1765071036,13162.285217539997,26218.811081940003,53291.8031076 2025-12-07,01:30:38.000,341,11137786,7325,0,1765071037,13162.298690160002,27602.5693992,53291.73323640001 2025-12-07,01:30:39.000,341,11137536,7845,0,1765071038,13162.345844329997,31292.457645090006,53291.68432656 2025-12-07,01:30:40.000,341,11137576,7525,0,1765071039,13162.366053259997,34060.03067265,53291.73323640001 2025-12-07,01:30:41.000,341,11137650,7484,0,1765071040,13162.379525880002,28986.264274290006,53291.70528792 2025-12-07,01:30:42.000,341,11137617,7965,0,1765071041,13162.379525880002,27602.463662249997,53291.85201744 2025-12-07,01:30:43.000,341,11137781,8165,0,1765071042,13162.426680049997,31292.457645090006,53291.789133360006 2025-12-07,01:30:44.000,341,11137656,7685,0,1765071043,13162.554669939993,32215.019582969995,53291.838043200005 2025-12-07,01:30:45.000,341,11137720,7525,0,1765071044,13162.547933629998,27140.999415929997,53291.8729788 2025-12-07,01:30:46.000,341,11137468,7685,0,1765071045,13162.608560419998,32676.187765830007,53291.838043200005 2025-12-07,01:30:48.000,341,11137537,7925,0,1765071047,13162.736550309994,26679.760741770006,53291.86599168 2025-12-07,01:30:49.000,341,11137786,7325,0,1765071048,13162.86454019999,26218.34583936,53291.81708184 2025-12-07,01:30:50.000,341,11137730,7565,0,1765071049,13162.918430679994,27602.160549659995,53291.77515912 2025-12-07,01:30:51.000,341,11137829,7885,0,1765071050,13162.999266399995,27140.872531589994,53291.85201744 2025-12-07,01:30:52.000,341,11137683,8125,0,1765071051,13163.120519979995,37749.91891854,53291.935862880004 2025-12-07,01:30:53.000,341,11137830,7445,0,1765071052,13163.19461939,29908.544246970006,53291.89394016 2025-12-07,01:30:54.000,341,11137766,7765,0,1765071053,13163.329345589991,29447.249179770006,53291.89394016 2025-12-07,01:30:55.000,341,11137620,7484,0,1765071054,13163.457335480001,28985.99640735,53291.956824240006 2025-12-07,01:30:56.000,341,11137681,8005,0,1765071055,13163.524698579997,26679.732545249994,53291.99874696001 2025-12-07,01:30:57.000,341,11137751,8005,0,1765071056,13163.625743229997,27602.315630519995,53292.0825924 2025-12-07,01:30:59.000,341,11137647,7645,0,1765071058,13163.787414669998,28063.476764249994,53292.075605280006 2025-12-07,01:31:00.000,341,11137772,7685,0,1765071059,13163.861514079988,32214.702372119995,53292.02669544001 2025-12-07,01:31:01.000,341,11137708,7605,0,1765071060,13164.016449209994,30369.698331570005,53292.1524636 2025-12-07,01:31:02.000,341,11137664,7725,0,1765071061,13164.077075999994,28063.462665989995,53292.20836056 2025-12-07,01:31:03.000,341,11137753,8045,0,1765071062,13164.178120649995,30830.922907469998,53292.19438632001 2025-12-07,01:31:04.000,341,11137695,8005,0,1765071063,13164.2118022,30831.06389007,53292.28521888001 2025-12-07,01:31:05.000,341,11137681,8045,0,1765071064,13164.29263792,28524.792978840007,53292.222334800004 2025-12-07,01:31:06.000,341,11137789,8045,0,1765071065,13164.339792089995,28524.926912309995,53292.341115840005 2025-12-07,01:31:07.000,341,11137784,7445,0,1765071066,13164.400418879995,31753.802056200002,53292.37605144 2025-12-07,01:31:08.000,341,11137651,8005,0,1765071067,13164.508199839991,25296.199800150003,53292.31316736001 2025-12-07,01:31:10.000,341,11137733,7885,0,1765071069,13164.690080209992,30831.486837870005,53292.48784536 2025-12-07,01:31:11.000,341,11137614,7484,0,1765071070,13164.797861170002,30370.22701632,53292.48085824001 2025-12-07,01:31:12.000,341,11137754,7565,0,1765071071,13164.939323680002,30370.269311099997,53292.49483248 2025-12-07,01:31:13.000,341,11137746,7484,0,1765071072,13165.053840949993,29909.044735200005,53292.508806720005 2025-12-07,01:31:14.000,341,11137741,7965,0,1765071073,13165.208776079999,21606.417291210004,53292.54374232 2025-12-07,01:31:15.000,341,11137710,7484,0,1765071074,13165.336765969994,34983.156540929995,53292.59963928001 2025-12-07,01:31:16.000,341,11137764,7725,0,1765071075,13165.51191003,27141.563346330004,53292.66252336 2025-12-07,01:31:17.000,341,11137762,7845,0,1765071076,13165.660108849996,27602.943003089997,53292.69745896001 2025-12-07,01:31:18.000,341,11137712,7685,0,1765071077,13165.801571359996,24835.355877270005,53292.746368800006 2025-12-07,01:31:19.000,341,11137682,7565,0,1765071078,13166.010396969992,28525.476744450003,53292.80925288 2025-12-07,01:31:21.000,341,11137747,7885,0,1765071080,13166.266376749998,29909.42538822,53292.8511756 2025-12-07,01:31:22.000,341,11137733,7885,0,1765071081,13166.475202359994,33138.314630370005,53292.92803392 2025-12-07,01:31:23.000,341,11137820,7685,0,1765071082,13166.636873799995,31754.528116589994,53293.011879360005 2025-12-07,01:31:24.000,341,11137821,8165,0,1765071083,13166.758127379995,28064.407249409996,53293.06777632 2025-12-07,01:31:25.000,341,11137639,8085,0,1765071084,13166.960216679996,29448.165566669995,53293.060789200004 2025-12-07,01:31:26.000,341,11137775,7805,0,1765071085,13167.101679189997,30832.01552262,53293.22149296001 2025-12-07,01:31:27.000,341,11137718,7484,0,1765071086,13167.283559559997,30370.649964120006,53293.25642856 2025-12-07,01:31:28.000,341,11137684,7484,0,1765071087,13167.398076830003,31293.01452636,53293.31232552 2025-12-07,01:31:29.000,341,11137749,8245,0,1765071088,13167.559748269989,25296.643895340007,53293.34027400001 2025-12-07,01:31:30.000,341,11137702,7525,0,1765071089,13167.694474469994,30831.839294370002,53293.38918384001 2025-12-07,01:31:32.000,341,11137729,8125,0,1765071091,13167.92350900999,32676.91382622,53293.57084896 2025-12-07,01:31:33.000,341,11137759,7925,0,1765071092,13168.01108104,29909.41833909,53293.66168152 2025-12-07,01:31:34.000,341,11137766,7645,0,1765071093,13168.0514989,32215.78088901,53293.6197588 2025-12-07,01:31:35.000,341,11137834,7565,0,1765071094,13168.098653069996,30831.987326100003,53293.752514080006 2025-12-07,01:31:36.000,341,11137740,7965,0,1765071095,13168.11212569,27603.140378730008,53293.70360424001 2025-12-07,01:31:37.000,341,11137645,7965,0,1765071096,13168.09191676,31293.33878634,53293.77347544001 2025-12-07,01:31:38.000,341,11137738,7685,0,1765071097,13168.04476258999,32215.93596987,53293.80841104 2025-12-07,01:31:39.000,341,11137638,7885,0,1765071098,13167.997608419995,26680.63483389,53293.801423920006 2025-12-07,01:31:40.000,341,11137735,8005,0,1765071099,13167.916772699995,30832.00847349,53293.92719208 2025-12-07,01:31:41.000,341,11137711,8085,0,1765071100,13167.78878281,26219.360914079996,53293.899243600004 2025-12-07,01:31:43.000,341,11137766,7325,0,1765071102,13167.593429819994,31293.183705479998,53294.0040504 2025-12-07,01:31:44.000,341,11137726,7765,0,1765071103,13167.438494689988,28064.2169229,53293.96212768001 2025-12-07,01:31:45.000,341,11137852,7765,0,1765071104,13167.276823250002,28525.462646190004,53293.99007616001 2025-12-07,01:31:46.000,341,11137848,7845,0,1765071105,13167.162305979997,34060.47476784,53293.99007616001 2025-12-07,01:31:47.000,341,11137757,8325,0,1765071106,13167.061261329996,31292.82419985,53294.01103752001 2025-12-07,01:31:48.000,341,11137758,7565,0,1765071107,13166.960216679996,37289.12433957,53294.01103752001 2025-12-07,01:31:49.000,341,11137728,7325,0,1765071108,13166.82549047999,31753.844350979998,53294.01103752001 2025-12-07,01:31:50.000,341,11137750,7645,0,1765071109,13166.74465475999,33137.49693129001,53293.948153440004 2025-12-07,01:31:51.000,341,11137783,8085,0,1765071110,13166.697500589995,27140.830236809998,53293.99007616001 2025-12-07,01:31:52.000,341,11137700,7565,0,1765071111,13166.66381903999,28063.272339479998,53294.0739216 2025-12-07,01:31:54.000,341,11137790,7605,0,1765071113,13166.60319224999,30830.366026200005,53293.95514056 2025-12-07,01:31:55.000,341,11137807,8165,0,1765071114,13166.657082729995,28985.277396089994,53293.95514056 2025-12-07,01:31:56.000,341,11137871,7845,0,1765071115,13166.62340117999,31752.448623239994,53293.97610192 2025-12-07,01:31:57.000,341,11137797,8125,0,1765071116,13166.737918449995,32674.806136350002,53294.03898600001 2025-12-07,01:31:58.000,341,11137747,7885,0,1765071117,13166.67055535,35442.06900218999,53293.98308904 2025-12-07,01:31:59.000,341,11137798,7645,0,1765071118,13166.70423689999,26678.174687520004,53293.99007616001 2025-12-07,01:32:00.000,341,11137820,7484,0,1765071119,13166.697500589995,30829.202919749994,53293.99007616001 2025-12-07,01:32:01.000,341,11137758,7605,0,1765071120,13166.737918449995,30829.12537932,53294.08090872001 2025-12-07,01:32:02.000,341,11137786,7805,0,1765071121,13166.72444582999,30367.795066470004,53294.018024640005 2025-12-07,01:32:03.000,341,11137741,8045,0,1765071122,13166.69076428,31290.27946392,53294.09488296 2025-12-07,01:32:05.000,341,11137735,7885,0,1765071124,13166.69076428,28984.07199486,53294.05994736001 2025-12-07,01:32:06.000,341,11137809,8045,0,1765071125,13166.596455939994,30829.259312790004,53293.91321784001 2025-12-07,01:32:07.000,341,11137748,7525,0,1765071126,13166.56277438999,29445.522142920003,53294.01103752001 2025-12-07,01:32:08.000,341,11137821,7925,0,1765071127,13166.54930177,30368.069982539993,53293.96212768001 2025-12-07,01:32:09.000,341,11137807,8085,0,1765071128,13166.529092839999,34980.56246109,53293.95514056 2025-12-07,01:32:10.000,341,11137775,7845,0,1765071129,13166.54256545999,30368.203916009996,53293.9341792 2025-12-07,01:32:11.000,341,11137697,8005,0,1765071130,13166.535829149994,30829.597671030002,53293.96212768001 2025-12-07,01:32:12.000,341,11137748,7645,0,1765071131,13166.488674979999,29907.113273580006,53293.920204960006 2025-12-07,01:32:13.000,341,11137710,7685,0,1765071132,13166.508883909999,27600.877607999995,53293.948153440004 2025-12-07,01:32:14.000,341,11137862,7565,0,1765071133,13166.535829149994,31752.152559780006,53293.92719208 2025-12-07,01:32:16.000,341,11137738,7484,0,1765071135,13166.56277438999,33135.88268051999,53293.864308 2025-12-07,01:32:17.000,341,11137701,8285,0,1765071136,13166.58298331999,30368.45768469,53293.8293724 2025-12-07,01:32:18.000,341,11137731,7965,0,1765071137,13166.596455939994,27139.596639059993,53293.8293724 2025-12-07,01:32:19.000,341,11137786,7645,0,1765071138,13166.596455939994,27139.617786450006,53293.78744968 2025-12-07,01:32:20.000,341,11137874,7605,0,1765071139,13166.508883909999,32213.447626980007,53293.864308 2025-12-07,01:32:21.000,341,11137750,7525,0,1765071140,13166.576247009994,30829.647014939997,53293.81539816 2025-12-07,01:32:22.000,341,11137849,8245,0,1765071141,13166.515620219994,29907.092126190008,53293.84334664001 2025-12-07,01:32:23.000,341,11137773,7805,0,1765071142,13166.495411289994,27600.83531322,53293.89225648001 2025-12-07,01:32:24.000,341,11137751,8125,0,1765071143,13166.48193866999,31290.77290302,53293.85732088 2025-12-07,01:32:25.000,341,11137721,7965,0,1765071144,13166.508883909999,28984.473795269994,53293.91321784001 2025-12-07,01:32:27.000,341,11137865,7845,0,1765071146,13166.421311879989,29906.87360316,53293.90623072 2025-12-07,01:32:28.000,341,11137815,8085,0,1765071147,13166.360685089989,31751.926987619998,53293.948153440004 2025-12-07,01:32:29.000,341,11137780,7525,0,1765071148,13166.320267229989,31751.990429790007,53293.88526936 2025-12-07,01:32:30.000,341,11137833,8165,0,1765071149,13166.293321989993,29445.740665949997,53293.801423920006 2025-12-07,01:32:31.000,341,11137822,7605,0,1765071150,13166.239431509988,31290.808148669996,53293.84334664001 2025-12-07,01:32:32.000,341,11137678,7885,0,1765071151,13166.145123169998,30368.33080035,53293.850333760005 2025-12-07,01:32:33.000,341,11137710,7645,0,1765071152,13166.104705309997,28984.73461308,53293.7595012 2025-12-07,01:32:34.000,341,11137524,7445,0,1765071153,13165.983451729997,31290.984376919994,53293.81539816 2025-12-07,01:32:35.000,341,11137579,8085,0,1765071154,13165.963242799997,28984.861497420003,53293.850333760005 2025-12-07,01:32:36.000,341,11137639,7925,0,1765071155,13165.862198149996,33597.60069552,53293.87129512001 2025-12-07,01:32:38.000,341,11137715,7565,0,1765071157,13165.65337254,30369.056860740006,53293.65469440001 2025-12-07,01:32:39.000,341,11137800,8205,0,1765071158,13165.538855269995,22989.08299332,53293.67565576001 2025-12-07,01:32:40.000,341,11137714,7845,0,1765071159,13165.43107431,28063.0890621,53293.71059136 2025-12-07,01:32:41.000,341,11137729,8125,0,1765071160,13165.33002966,31292.076992069997,53293.64072016 2025-12-07,01:32:42.000,341,11137760,7525,0,1765071161,13165.208776079999,29447.044754999995,53293.55687472001 2025-12-07,01:32:43.000,341,11137688,7565,0,1765071162,13165.020159399988,25757.022575640003,53293.54290048 2025-12-07,01:32:44.000,341,11137852,7645,0,1765071163,13164.939323680002,28524.518062770003,53293.55687472001 2025-12-07,01:32:45.000,341,11137686,7525,0,1765071164,13164.898905820002,25295.805048869996,53293.43110656 2025-12-07,01:32:46.000,341,11137734,7484,0,1765071165,13164.750706999992,29908.43851002,53293.40315808 2025-12-07,01:32:47.000,341,11137673,8085,0,1765071166,13164.683343899997,31292.105188589994,53293.43110656 2025-12-07,01:32:49.000,341,11137687,7725,0,1765071168,13164.53514508,28524.489866250005,53293.31232552 2025-12-07,01:32:50.000,341,11137824,7565,0,1765071169,13164.42736411999,31753.17468363,53293.228480080004 2025-12-07,01:32:51.000,341,11137740,7645,0,1765071170,13164.30611053999,26218.05682503,53293.24245432001 2025-12-07,01:32:52.000,341,11137746,7525,0,1765071171,13164.238747439995,31752.991406250003,53293.25642856 2025-12-07,01:32:53.000,341,11137850,7484,0,1765071172,13164.22527481999,22066.443515010003,53293.24245432001 2025-12-07,01:32:54.000,341,11137782,7484,0,1765071173,13164.18485695999,33136.29857919,53293.12367328001 2025-12-07,01:32:55.000,341,11137790,7365,0,1765071174,13164.18485695999,32674.897775039994,53293.15860888 2025-12-07,01:32:56.000,341,11137790,7685,0,1765071175,13164.198329579995,26217.027652050005,53293.109699040004 2025-12-07,01:32:57.000,341,11137770,7565,0,1765071176,13164.218538509995,31751.842398060006,53293.06777632 2025-12-07,01:32:58.000,341,11137675,8045,0,1765071177,13164.18485695999,29445.204932070003,53293.13764752 2025-12-07,01:33:00.000,341,11137844,7565,0,1765071179,13164.19159327,29905.90082322,53293.13764752 2025-12-07,01:33:01.000,341,11137737,8165,0,1765071180,13164.15117541,32211.819277949995,53293.12367328001 2025-12-07,01:33:02.000,341,11137701,8005,0,1765071181,13164.13096648,32211.502067099995,53293.13764752 2025-12-07,01:33:03.000,341,11137875,8085,0,1765071182,13164.070339689999,30827.511128550002,53293.06777632 2025-12-07,01:33:04.000,341,11137841,7805,0,1765071183,13164.036658139994,30827.179819440003,53293.19354448 2025-12-07,01:33:05.000,341,11137691,7885,0,1765071184,13164.002976589989,30365.849506590006,53293.05380208001 2025-12-07,01:33:06.000,341,11137724,7525,0,1765071185,13163.915404559993,28981.978403250003,53293.081750560006 2025-12-07,01:33:07.000,341,11137767,8165,0,1765071186,13163.908668249998,26214.489965250003,53293.08873768 2025-12-07,01:33:08.000,341,11137784,7365,0,1765071187,13163.848041459998,29904.265425060003,53293.06777632 2025-12-07,01:33:09.000,341,11137794,7645,0,1765071188,13163.807623599998,29904.223130280006,53293.060789200004 2025-12-07,01:33:11.000,341,11137782,7605,0,1765071190,13163.686370019997,28059.22613886,53293.06777632 2025-12-07,01:33:12.000,341,11137774,7685,0,1765071191,13163.713315259993,28981.710536309998,53292.94899528 2025-12-07,01:33:13.000,341,11137723,7725,0,1765071192,13163.780678360003,29442.98445612,53292.942008160004 2025-12-07,01:33:14.000,341,11137766,7525,0,1765071193,13163.773942049993,28981.773978480007,53292.90008544 2025-12-07,01:33:15.000,341,11137678,7484,0,1765071194,13163.854777769993,32671.78205958,53292.83021424 2025-12-07,01:33:16.000,341,11137569,8085,0,1765071195,13163.935613489994,36361.656207210006,53292.88611120001 2025-12-07,01:33:17.000,341,11137588,7645,0,1765071196,13164.050130759999,31288.2070197,53292.8511756 2025-12-07,01:33:18.000,341,11137593,7965,0,1765071197,13164.137702789994,32672.078123040003,53292.914059680006 2025-12-07,01:33:19.000,341,11137546,7365,0,1765071198,13164.218538509995,28059.783020129995,53292.83021424 2025-12-07,01:33:20.000,341,11137657,8165,0,1765071199,13164.30611053999,29904.94214154,53292.795278640006 2025-12-07,01:33:22.000,341,11137670,7405,0,1765071201,13164.40715518999,35901.36211647,53292.80226576 2025-12-07,01:33:23.000,341,11137703,8205,0,1765071202,13164.46778197999,26676.63092805,53292.82322712 2025-12-07,01:33:24.000,341,11137730,7445,0,1765071203,13164.49472722,29444.344938209993,53292.795278640006 2025-12-07,01:33:25.000,341,11137775,8205,0,1765071204,13164.528408769991,29905.689349320004,53292.78829152001 2025-12-07,01:33:26.000,341,11137758,7405,0,1765071205,13164.487990909991,29905.72459497,53292.83021424 2025-12-07,01:33:27.000,341,11137738,7484,0,1765071206,13164.42736411999,28060.953175710005,53292.71842032001 2025-12-07,01:33:28.000,341,11137780,7685,0,1765071207,13164.43410043,26677.27239888,53292.73938168001 2025-12-07,01:33:29.000,341,11137717,7925,0,1765071208,13164.380209949995,28983.62085054,53292.78829152001 2025-12-07,01:33:30.000,341,11137713,7885,0,1765071209,13164.299374229995,29444.852475570005,53292.80925288 2025-12-07,01:33:31.000,341,11137726,7565,0,1765071210,13164.198329579995,32212.474847039994,53292.725407440004 2025-12-07,01:33:33.000,341,11137654,7405,0,1765071212,13164.14443909999,28061.31973047,53292.81624000001 2025-12-07,01:33:34.000,341,11137844,7605,0,1765071213,13164.14443909999,29445.028703820004,53292.85816272 2025-12-07,01:33:35.000,341,11137680,7685,0,1765071214,13164.097284929994,30828.765873690005,53292.83720136001 2025-12-07,01:33:36.000,341,11137761,8125,0,1765071215,13164.036658139994,29906.38016406,53292.844188480005 2025-12-07,01:33:37.000,341,11137707,8245,0,1765071216,13164.029921829999,32673.671226420003,53292.90707256001 2025-12-07,01:33:38.000,341,11137732,7685,0,1765071217,13163.996240279994,28522.445618550002,53292.80226576 2025-12-07,01:33:39.000,341,11137760,7645,0,1765071218,13163.982767659989,24371.07197895,53292.88611120001 2025-12-07,01:33:40.000,341,11137750,7885,0,1765071219,13164.009712899999,29905.985412780006,53292.98393088001 2025-12-07,01:33:41.000,341,11137763,8085,0,1765071220,13163.996240279994,29444.549362980004,53292.87912408 2025-12-07,01:33:42.000,341,11137693,8245,0,1765071221,13163.976031349994,29444.380183860005,53292.87213696 2025-12-07,01:33:44.000,341,11137716,7484,0,1765071223,13163.895195629993,30366.56146872,53292.95598240001 2025-12-07,01:33:45.000,341,11137719,8165,0,1765071224,13163.874986699993,29443.900843020005,53292.962969520006 2025-12-07,01:33:46.000,341,11137700,7685,0,1765071225,13163.854777769993,28982.570530170007,53292.80925288 2025-12-07,01:33:47.000,341,11137689,8205,0,1765071226,13163.827832529998,31288.53832881,53292.914059680006 2025-12-07,01:33:48.000,341,11137618,7245,0,1765071227,13163.827832529998,28520.993497770003,53292.9210468 2025-12-07,01:33:49.000,341,11137708,7765,0,1765071228,13163.800887289988,32671.993533479996,53292.92803392 2025-12-07,01:33:50.000,341,11137733,7885,0,1765071229,13163.726787879998,29904.321818099997,53292.81624000001 2025-12-07,01:33:51.000,341,11137714,7645,0,1765071230,13163.706578949997,27136.840429229997,53292.83021424 2025-12-07,01:33:52.000,341,11137677,8285,0,1765071231,13163.672897399993,28059.212040600003,53292.83021424 2025-12-07,01:33:53.000,341,11137782,7484,0,1765071232,13163.612270609992,28520.352026940003,53292.83720136001 2025-12-07,01:33:55.000,341,11137732,7685,0,1765071234,13163.551643819992,30365.151642719997,53292.80226576 2025-12-07,01:33:56.000,341,11137637,8085,0,1765071235,13163.598797990002,31748.87471433,53292.75335592 2025-12-07,01:33:57.000,341,11137690,7605,0,1765071236,13163.598797990002,30826.214088630004,53292.87912408 2025-12-07,01:33:58.000,341,11137720,7405,0,1765071237,13163.652688469992,31287.516204960004,53292.76733016001 2025-12-07,01:33:59.000,341,11137689,8165,0,1765071238,13163.605534299997,29903.856575519996,53292.76733016001 2025-12-07,01:34:00.000,341,11137708,7565,0,1765071239,13163.672897399993,28520.04891435,53292.76034304 2025-12-07,01:34:01.000,341,11137774,7565,0,1765071240,13163.706578949997,29903.828379,53292.70444608 2025-12-07,01:34:02.000,341,11137727,7965,0,1765071241,13163.733524189993,28981.308735900006,53292.69047184 2025-12-07,01:34:03.000,341,11137777,8005,0,1765071242,13163.740260500002,28519.971373919994,53292.7114332 2025-12-07,01:34:04.000,341,11137688,7405,0,1765071243,13163.841305149988,28520.034816090003,53292.65553624 2025-12-07,01:34:06.000,341,11137676,7805,0,1765071245,13164.016449209994,28058.690404980007,53292.725407440004 2025-12-07,01:34:07.000,341,11137733,8165,0,1765071246,13164.050130759999,30825.981467339996,53292.746368800006 2025-12-07,01:34:08.000,341,11137684,7445,0,1765071247,13164.090548619999,26674.727662949997,53292.75335592 2025-12-07,01:34:09.000,341,11137707,8125,0,1765071248,13164.218538509995,29442.082167479995,53292.80226576 2025-12-07,01:34:10.000,341,11137728,7484,0,1765071249,13164.24548374999,26213.425546619997,53292.746368800006 2025-12-07,01:34:11.000,341,11137710,7484,0,1765071250,13164.33305578,30364.30574712,53292.76034304 2025-12-07,01:34:12.000,341,11137757,8085,0,1765071251,13164.36673732999,30364.214108429995,53292.80925288 2025-12-07,01:34:13.000,341,11137847,7925,0,1765071252,13164.51493615,27135.50814366,53292.75335592 2025-12-07,01:34:14.000,341,11137799,7805,0,1765071253,13164.602508179996,29441.490040560006,53292.746368800006 2025-12-07,01:34:15.000,341,11137817,8045,0,1765071254,13164.629453419991,30825.043933049994,53292.78829152001 2025-12-07,01:34:17.000,341,11137687,8125,0,1765071256,13164.865224269997,27135.141588900005,53292.87912408 2025-12-07,01:34:18.000,341,11137854,7484,0,1765071257,13164.986477849998,32669.942236650008,53292.844188480005 2025-12-07,01:34:19.000,341,11137768,7325,0,1765071258,13165.087522499998,32208.696513360002,53292.83720136001 2025-12-07,01:34:20.000,341,11137696,7765,0,1765071259,13165.161621909989,29902.735763849996,53292.94899528 2025-12-07,01:34:21.000,341,11137773,7805,0,1765071260,13165.26266655999,28057.900902420006,53292.962969520006 2025-12-07,01:34:22.000,341,11137831,8085,0,1765071261,13165.33002966,24829.434608070005,53293.00489224001 2025-12-07,01:34:23.000,341,11137637,8085,0,1765071262,13165.37044752,28519.484983949995,53292.90008544 2025-12-07,01:34:24.000,341,11137674,7525,0,1765071263,13165.44454692999,30364.608859710002,53292.98393088001 2025-12-07,01:34:25.000,341,11137803,8005,0,1765071264,13165.46475585999,28519.964324789995,53292.98393088001 2025-12-07,01:34:26.000,341,11137728,7484,0,1765071265,13165.41086538,30365.13049533,53292.95598240001 2025-12-07,01:34:28.000,341,11137806,7484,0,1765071267,13165.538855269995,27598.08615252,53293.03982784 2025-12-07,01:34:29.000,341,11137788,7445,0,1765071268,13165.50517371999,27137.058952260006,53293.060789200004 2025-12-07,01:34:30.000,341,11137748,7685,0,1765071269,13165.55232789,30365.821310069994,53292.97694376 2025-12-07,01:34:31.000,341,11137800,7685,0,1765071270,13165.478228479995,28059.804167520007,53293.011879360005 2025-12-07,01:34:32.000,341,11137693,8125,0,1765071271,13165.47149217,28521.071038199996,53293.03982784 2025-12-07,01:34:33.000,341,11137804,7484,0,1765071272,13165.51191003,30366.145570049994,53293.10271192001 2025-12-07,01:34:34.000,341,11137640,7845,0,1765071273,13165.54559157999,33594.85153482,53293.12367328001 2025-12-07,01:34:35.000,341,11137846,7445,0,1765071274,13165.4917011,28982.549382779995,53293.17258312001 2025-12-07,01:34:36.000,341,11137754,7645,0,1765071275,13165.53211896,30366.321798300007,53293.15162176001 2025-12-07,01:34:37.000,341,11137696,7645,0,1765071276,13165.51191003,29443.830351719997,53293.228480080004 2025-12-07,01:34:39.000,341,11137808,7565,0,1765071278,13165.57253682,29905.118369789998,53293.15860888 2025-12-07,01:34:40.000,341,11137699,7805,0,1765071279,13165.53211896,31288.792097490004,53293.19354448 2025-12-07,01:34:41.000,341,11137657,7925,0,1765071280,13165.599482059995,26215.17373086,53293.228480080004 2025-12-07,01:34:42.000,341,11137741,8285,0,1765071281,13165.57253682,25753.942105830007,53293.2354672 2025-12-07,01:34:43.000,341,11137663,7965,0,1765071282,13165.619690989995,36823.67028567,53293.15860888 2025-12-07,01:34:44.000,341,11137657,8125,0,1765071283,13165.619690989995,30366.41343699,53293.20751872 2025-12-07,01:34:45.000,341,11137801,8085,0,1765071284,13165.56580050999,32211.241249290004,53293.19354448 2025-12-07,01:34:46.000,341,11137745,8045,0,1765071285,13165.62642729999,31750.030771649996,53293.3053384 2025-12-07,01:34:47.000,341,11137737,7845,0,1765071286,13165.57253682,33594.99956655,53293.2354672 2025-12-07,01:34:48.000,341,11137791,7845,0,1765071287,13165.55232789,34056.111356370006,53293.25642856 2025-12-07,01:34:50.000,341,11137763,7845,0,1765071289,13165.498437409995,29904.885748500004,53293.3752096 2025-12-07,01:34:51.000,341,11137664,7445,0,1765071290,13165.4917011,32211.022726259995,53293.33328688 2025-12-07,01:34:52.000,341,11137700,7525,0,1765071291,13165.44454692999,26214.870618269997,53293.29136416001 2025-12-07,01:34:53.000,341,11137669,8165,0,1765071292,13165.38392013999,26675.876671139995,53293.31232552 2025-12-07,01:34:54.000,341,11137666,7405,0,1765071293,13165.336765969994,30826.89080511,53293.31232552 2025-12-07,01:34:55.000,341,11137659,8205,0,1765071294,13165.336765969994,28520.605795619995,53293.3053384 2025-12-07,01:34:56.000,341,11137780,7365,0,1765071295,13165.26266655999,30826.637036429995,53293.36123536 2025-12-07,01:34:57.000,341,11137674,7805,0,1765071296,13165.26266655999,31748.980451280004,53293.31232552 2025-12-07,01:34:58.000,341,11137748,7645,0,1765071297,13165.276139179994,28058.965321049996,53293.31931264001 2025-12-07,01:34:59.000,341,11137839,8165,0,1765071298,13165.296348109994,30826.192941240006,53293.35424824 2025-12-07,01:35:01.000,341,11137711,7805,0,1765071300,13165.437810619995,32670.98550789,53293.43809368001 2025-12-07,01:35:02.000,341,11137727,8165,0,1765071301,13165.518646339995,28980.956279399994,53293.38219672 2025-12-07,01:35:03.000,341,11137808,7325,0,1765071302,13165.579273129995,31748.2332435,53293.396170960004 2025-12-07,01:35:04.000,341,11137785,8325,0,1765071303,13165.65337254,29442.124462260006,53293.28437704 2025-12-07,01:35:05.000,341,11137750,7325,0,1765071304,13165.761153499996,23446.155631650006,53293.31232552 2025-12-07,01:35:06.000,341,11137821,8005,0,1765071305,13165.828516599991,29442.20905182,53293.32629976 2025-12-07,01:35:07.000,341,11137653,8125,0,1765071306,13165.936297560002,27136.14256536,53293.38219672 2025-12-07,01:35:08.000,341,11137766,7445,0,1765071307,13165.990188039992,34054.76497254,53293.36123536 2025-12-07,01:35:09.000,341,11137724,7484,0,1765071308,13166.071023759992,29442.716589179996,53293.38219672 2025-12-07,01:35:10.000,341,11137656,7525,0,1765071309,13166.151859479993,29903.96231247,53293.43110656 2025-12-07,01:35:12.000,341,11137786,7445,0,1765071311,13166.219222579988,35439.333939749995,53293.417132320006 2025-12-07,01:35:13.000,341,11137746,7685,0,1765071312,13166.219222579988,26675.97535896,53293.445080800004 2025-12-07,01:35:14.000,341,11137832,7565,0,1765071313,13166.185541029998,28982.288564970004,53293.38918384001 2025-12-07,01:35:15.000,341,11137749,7885,0,1765071314,13166.151859479993,29904.871650240006,53293.514952000005 2025-12-07,01:35:16.000,341,11137783,7885,0,1765071315,13166.077760070002,28982.549382779995,53293.49399064 2025-12-07,01:35:17.000,341,11137724,7685,0,1765071316,13166.071023759992,31750.080115560006,53293.60578456001 2025-12-07,01:35:18.000,341,11137839,8125,0,1765071317,13165.969979109992,28521.374150789998,53293.52892624 2025-12-07,01:35:19.000,341,11137811,7645,0,1765071318,13165.943033869997,29443.9431378,53293.48700352001 2025-12-07,01:35:20.000,341,11137741,8125,0,1765071319,13165.862198149996,27137.700423090006,53293.48700352001 2025-12-07,01:35:21.000,341,11137665,7965,0,1765071320,13165.794835050001,28521.409396439994,53293.584823200006 2025-12-07,01:35:23.000,341,11137773,8085,0,1765071322,13165.707263019991,28982.6480706,53293.584823200006 2025-12-07,01:35:24.000,341,11137565,7965,0,1765071323,13165.62642729999,27137.679275700008,53293.50796488001 2025-12-07,01:35:25.000,341,11137666,7685,0,1765071324,13165.57253682,26676.4546998,53293.47302928 2025-12-07,01:35:26.000,341,11137548,7484,0,1765071325,13165.478228479995,26676.363061109994,53293.55687472001 2025-12-07,01:35:27.000,341,11137745,8285,0,1765071326,13165.417601689995,29443.907892150004,53293.43809368001 2025-12-07,01:35:28.000,341,11137701,7965,0,1765071327,13165.34350227999,31750.15765599,53293.43809368001 2025-12-07,01:35:29.000,341,11137788,7525,0,1765071328,13165.356974899994,28521.486936870002,53293.52193912 2025-12-07,01:35:30.000,341,11137770,7645,0,1765071329,13165.269402869999,28521.451691220005,53293.52892624 2025-12-07,01:35:31.000,341,11137718,7645,0,1765071330,13165.242457629989,31750.192901639995,53293.53591336001 2025-12-07,01:35:32.000,341,11137792,7685,0,1765071331,13165.148149289998,32211.62190231,53293.396170960004 2025-12-07,01:35:34.000,341,11137818,7565,0,1765071333,13165.094258809993,28983.000527099997,53293.47302928 2025-12-07,01:35:35.000,341,11137664,7645,0,1765071334,13165.074049879993,28060.494982260003,53293.42411944 2025-12-07,01:35:36.000,341,11137832,7605,0,1765071335,13165.033632019993,28983.000527099997,53293.48700352001 2025-12-07,01:35:37.000,341,11137681,8005,0,1765071336,13165.013423089993,28521.82529511,53293.38219672 2025-12-07,01:35:38.000,341,11137862,7165,0,1765071337,13164.966268919998,30828.138501120004,53293.466042160006 2025-12-07,01:35:39.000,341,11137671,8005,0,1765071338,13164.932587369993,32673.07205037,53293.417132320006 2025-12-07,01:35:40.000,341,11137792,7325,0,1765071339,13164.865224269997,32673.093197759998,53293.38918384001 2025-12-07,01:35:41.000,341,11137823,8045,0,1765071340,13164.905642129997,29444.42952777,53293.4800164 2025-12-07,01:35:42.000,341,11137745,7925,0,1765071341,13164.845015339997,33134.409412349996,53293.42411944 2025-12-07,01:35:43.000,341,11137780,7005,0,1765071342,13164.804597479997,30367.0267113,53293.347261120005 2025-12-07,01:35:45.000,341,11137887,8005,0,1765071344,13164.737234380002,31750.78502856,53293.35424824 2025-12-07,01:35:46.000,341,11137702,7405,0,1765071345,13164.683343899997,33595.84546215,53293.33328688 2025-12-07,01:35:47.000,341,11137726,7685,0,1765071346,13164.642926039996,31750.911912900003,53293.28437704 2025-12-07,01:35:48.000,341,11137702,7405,0,1765071347,13164.642926039996,28061.080060049993,53293.35424824 2025-12-07,01:35:49.000,341,11137676,7484,0,1765071348,13164.589035559991,28522.32578334,53293.29136416001 2025-12-07,01:35:50.000,341,11137724,7405,0,1765071349,13164.568826629991,25293.732604649995,53293.27040280001 2025-12-07,01:35:51.000,341,11137813,8005,0,1765071350,13164.575562940001,28983.804127919997,53293.27040280001 2025-12-07,01:35:52.000,341,11137724,7725,0,1765071351,13164.595771870001,28522.840369829995,53293.28437704 2025-12-07,01:35:53.000,341,11137706,7565,0,1765071352,13164.562090319996,27139.21598604,53293.19354448 2025-12-07,01:35:54.000,341,11137740,7484,0,1765071353,13164.51493615,28523.002499819995,53293.21450584 2025-12-07,01:35:56.000,341,11137797,7845,0,1765071355,13164.481254599996,28984.501991790006,53293.24245432001 2025-12-07,01:35:57.000,341,11137659,8125,0,1765071356,13164.548617699991,26678.350915770003,53293.249441440006 2025-12-07,01:35:58.000,341,11137759,8045,0,1765071357,13164.575562940001,31752.180756300004,53293.24245432001 2025-12-07,01:35:59.000,341,11137763,8005,0,1765071358,13164.609244489991,27139.54024602,53293.18655736 2025-12-07,01:36:00.000,341,11137642,7484,0,1765071359,13164.609244489991,28984.480844399994,53293.18655736 2025-12-07,01:36:01.000,341,11137705,7965,0,1765071360,13164.609244489991,28984.39625484,53293.2354672 2025-12-07,01:36:02.000,341,11137828,7725,0,1765071361,13164.562090319996,35441.85047916,53293.2354672 2025-12-07,01:36:03.000,341,11137701,8005,0,1765071362,13164.562090319996,28523.051843730005,53293.25642856 2025-12-07,01:36:04.000,341,11137687,8085,0,1765071363,13164.562090319996,26677.850427540005,53293.26341568 2025-12-07,01:36:05.000,341,11137647,7885,0,1765071364,13164.521672459996,24832.789993950006,53293.20751872 2025-12-07,01:36:07.000,341,11137676,7725,0,1765071366,13164.420627809995,24832.83933786,53293.249441440006 2025-12-07,01:36:08.000,341,11137709,7965,0,1765071367,13164.37347364,28984.008552690007,53293.13764752 2025-12-07,01:36:09.000,341,11137814,7645,0,1765071368,13164.23201113,31290.230120010005,53293.277389920004 2025-12-07,01:36:10.000,341,11137654,7484,0,1765071369,13164.198329579995,33135.283504470004,53293.27040280001 2025-12-07,01:36:11.000,341,11137647,8245,0,1765071370,13164.070339689999,27600.33482499,53293.0957248 2025-12-07,01:36:12.000,341,11137708,7565,0,1765071371,13164.016449209994,29445.352963800004,53293.20053160001 2025-12-07,01:36:13.000,341,11137666,7605,0,1765071372,13163.949086109998,30829.29455844,53293.0957248 2025-12-07,01:36:14.000,341,11137672,7845,0,1765071373,13163.861514079988,28523.164629809995,53293.03284072001 2025-12-07,01:36:15.000,341,11137668,7605,0,1765071374,13163.726787879998,34058.155604069994,53293.0957248 2025-12-07,01:36:16.000,341,11137709,7925,0,1765071375,13163.767205739998,25294.45866504,53293.0957248 2025-12-07,01:36:18.000,341,11137657,7845,0,1765071377,13163.619006920002,25755.95110788,53293.060789200004 2025-12-07,01:36:19.000,341,11137753,7925,0,1765071378,13163.565116439997,31752.173707170004,53293.01886648 2025-12-07,01:36:20.000,341,11137706,7405,0,1765071379,13163.464071789997,33135.9954666,53293.00489224001 2025-12-07,01:36:21.000,341,11137663,8085,0,1765071380,13163.363027139996,32674.792038090003,53292.96995664 2025-12-07,01:36:22.000,341,11137674,7565,0,1765071381,13163.369763449991,33597.368074230006,53292.893098320004 2025-12-07,01:36:23.000,341,11137682,7765,0,1765071382,13163.302400349996,28523.559381090003,53292.90008544 2025-12-07,01:36:24.000,341,11137580,7725,0,1765071383,13163.25524618,30368.507028599997,53292.844188480005 2025-12-07,01:36:25.000,341,11137736,7525,0,1765071384,13163.160937839995,29445.938041589994,53292.83720136001 2025-12-07,01:36:26.000,341,11137799,8085,0,1765071385,13163.140728909995,29907.141470100003,53292.7813044 2025-12-07,01:36:27.000,341,11137640,7765,0,1765071386,13162.999266399995,27139.610737320007,53292.795278640006 2025-12-07,01:36:29.000,341,11137720,7325,0,1765071388,13163.04642056999,28523.199875460006,53292.80226576 2025-12-07,01:36:30.000,341,11137759,7925,0,1765071389,13163.00600270999,29906.880652289998,53292.76733016001 2025-12-07,01:36:31.000,341,11137740,7445,0,1765071390,13162.958848539995,34980.67524717,53292.73239456 2025-12-07,01:36:32.000,341,11137690,7565,0,1765071391,13162.9319033,29906.824259250003,53292.68348472 2025-12-07,01:36:33.000,341,11137710,7445,0,1765071392,13162.871276509999,30368.055884279995,53292.725407440004 2025-12-07,01:36:34.000,341,11137742,7445,0,1765071393,13162.830858649999,27139.314673860004,53292.59963928001 2025-12-07,01:36:35.000,341,11137706,7685,0,1765071394,13162.803913409989,25294.247191140006,53292.58566504 2025-12-07,01:36:36.000,341,11137648,7484,0,1765071395,13162.776968169994,29445.5644377,53292.578677920006 2025-12-07,01:36:37.000,341,11137827,8165,0,1765071396,13162.776968169994,33135.65710836,53292.56470368 2025-12-07,01:36:38.000,341,11137701,7925,0,1765071397,13162.689396139998,29906.937045330007,53292.43194840001 2025-12-07,01:36:40.000,341,11137783,7805,0,1765071399,13162.662450899988,28523.199875460006,53292.48085824001 2025-12-07,01:36:41.000,341,11137752,7645,0,1765071400,13162.736550309994,27139.476803850004,53292.45290976001 2025-12-07,01:36:42.000,341,11137692,7484,0,1765071401,13162.669187209998,29906.951143590006,53292.40399992001 2025-12-07,01:36:43.000,341,11137783,8045,0,1765071402,13162.709605069998,27139.392214289997,53292.35509008 2025-12-07,01:36:44.000,341,11137725,7645,0,1765071403,13162.696132449993,26678.22403143,53292.38303856001 2025-12-07,01:36:45.000,341,11137508,7405,0,1765071404,13162.729813999998,29906.958192720005,53292.42496128 2025-12-07,01:36:46.000,341,11137545,7965,0,1765071405,13162.756759239994,26216.92896423,53292.3970128 2025-12-07,01:36:47.000,341,11137464,7685,0,1765071406,13162.729813999998,28061.862513479995,53292.390025680004 2025-12-07,01:36:48.000,341,11137561,8045,0,1765071407,13162.696132449993,35441.87867568,53292.341115840005 2025-12-07,01:36:49.000,341,11137705,8005,0,1765071408,13162.736550309994,28984.382156580003,53292.27823176 2025-12-07,01:36:51.000,341,11137776,7285,0,1765071410,13162.723077689989,31290.497986949995,53292.37605144 2025-12-07,01:36:52.000,341,11137632,7765,0,1765071411,13162.743286619989,28523.044794600006,53292.292206000006 2025-12-07,01:36:53.000,341,11137766,7645,0,1765071412,13162.743286619989,30829.343902349996,53292.29919312 2025-12-07,01:36:54.000,341,11137774,7484,0,1765071413,13162.736550309994,26678.05485231,53292.26425752001 2025-12-07,01:36:55.000,341,11137713,8205,0,1765071414,13162.750022929999,29906.781964470007,53292.1524636 2025-12-07,01:36:56.000,341,11137635,8125,0,1765071415,13162.662450899988,28061.869562609994,53292.23630904001 2025-12-07,01:36:57.000,341,11137695,8005,0,1765071416,13162.750022929999,28061.876611739994,53292.2572704 2025-12-07,01:36:58.000,341,11137636,7685,0,1765071417,13162.702868759989,35903.15964462,53292.222334800004 2025-12-07,01:36:59.000,341,11137682,7685,0,1765071418,13162.736550309994,24372.065906279997,53292.292206000006 2025-12-07,01:37:00.000,341,11137694,7605,0,1765071419,13162.669187209998,28523.319710669995,53292.2572704 2025-12-07,01:37:02.000,341,11137779,7805,0,1765071421,13162.776968169994,25755.901763970003,53292.1524636 2025-12-07,01:37:03.000,341,11137684,7525,0,1765071422,13162.830858649999,28062.12333129,53292.1873992 2025-12-07,01:37:04.000,341,11137772,7525,0,1765071423,13162.90495805999,28062.158576939997,53292.21534768001 2025-12-07,01:37:05.000,341,11137820,7405,0,1765071424,13162.918430679994,31290.899787360002,53292.222334800004 2025-12-07,01:37:06.000,341,11137713,8165,0,1765071425,13162.94537591999,32674.608760710005,53292.22932192 2025-12-07,01:37:07.000,341,11137697,7965,0,1765071426,13163.06662949999,27600.778920180004,53292.26425752001 2025-12-07,01:37:08.000,341,11137753,8165,0,1765071427,13163.07336581,27600.800067570002,53292.13150224 2025-12-07,01:37:09.000,341,11137807,7885,0,1765071428,13163.16767414999,31290.681264330007,53292.173424960005 2025-12-07,01:37:10.000,341,11137753,7805,0,1765071429,13163.140728909995,30829.393246260006,53292.21534768001 2025-12-07,01:37:11.000,341,11137830,7365,0,1765071430,13163.25524618,28984.297567019996,53292.1873992 2025-12-07,01:37:13.000,341,11137683,7965,0,1765071432,13163.24850986999,25294.197847229996,53292.2572704 2025-12-07,01:37:14.000,341,11137767,8005,0,1765071433,13163.21482832,30829.28046018,53292.28521888001 2025-12-07,01:37:15.000,341,11137732,7484,0,1765071434,13163.22830093999,26216.689293810006,53292.222334800004 2025-12-07,01:37:16.000,341,11137795,8005,0,1765071435,13163.14746521999,27139.286477340007,53292.222334800004 2025-12-07,01:37:17.000,341,11137810,7565,0,1765071436,13163.09357474,31751.786005019996,53292.20137344 2025-12-07,01:37:18.000,341,11137752,7645,0,1765071437,13163.01273902,25755.584553120003,53292.30618024 2025-12-07,01:37:19.000,341,11137775,7885,0,1765071438,13162.96558484999,37748.0297517,53292.222334800004 2025-12-07,01:37:20.000,341,11137672,7605,0,1765071439,13162.92516698999,32674.34089377,53292.292206000006 2025-12-07,01:37:21.000,341,11137747,8005,0,1765071440,13162.837594959994,26678.04780318,53292.31316736001 2025-12-07,01:37:22.000,341,11137714,7484,0,1765071441,13162.817386029994,29445.479848140007,53292.271244640004 2025-12-07,01:37:24.000,341,11137758,7605,0,1765071443,13162.628769349998,30829.245214530005,53292.32015448 2025-12-07,01:37:25.000,341,11137775,8005,0,1765071444,13162.615296729993,27600.32777586,53292.27823176 2025-12-07,01:37:26.000,341,11137768,7525,0,1765071445,13162.561406250003,28061.517106109997,53292.2572704 2025-12-07,01:37:27.000,341,11137665,8285,0,1765071446,13162.440152670002,26216.58355686,53292.1873992 2025-12-07,01:37:28.000,341,11137852,7445,0,1765071447,13162.527724699998,28983.825275309995,53292.14547648001 2025-12-07,01:37:29.000,341,11137743,8045,0,1765071448,13162.460361600002,30828.885708899994,53292.124515120006 2025-12-07,01:37:30.000,341,11137660,7405,0,1765071449,13162.419943740002,31290.1102848,53292.08957952 2025-12-07,01:37:31.000,341,11137744,7525,0,1765071450,13162.386262189997,31751.27846766,53292.06163104 2025-12-07,01:37:32.000,341,11137751,8205,0,1765071451,13162.392998499992,29906.302623630007,53292.06163104 2025-12-07,01:37:33.000,341,11137788,7484,0,1765071452,13162.419943740002,23909.967238259997,53292.03368256 2025-12-07,01:37:35.000,341,11137750,7365,0,1765071454,13162.453625289992,29906.06295321,53292.01970832 2025-12-07,01:37:36.000,341,11137849,8045,0,1765071455,13162.473834219993,30367.400315189996,53292.054643920004 2025-12-07,01:37:37.000,341,11137666,7685,0,1765071456,13162.480570530002,26677.321742789994,53292.04066968 2025-12-07,01:37:38.000,341,11137727,7965,0,1765071457,13162.568142559998,29906.020658430003,53291.99175984 2025-12-07,01:37:39.000,341,11137772,7525,0,1765071458,13162.581615179988,26677.328791919994,53291.96381136 2025-12-07,01:37:40.000,341,11137697,7845,0,1765071459,13162.615296729993,27138.433532609997,53291.91490152 2025-12-07,01:37:41.000,341,11137576,7605,0,1765071460,13162.561406250003,32673.509096430003,53291.92188864 2025-12-07,01:37:42.000,341,11137771,8005,0,1765071461,13162.601824109988,31750.982404199996,53291.99175984 2025-12-07,01:37:43.000,341,11137699,8085,0,1765071462,13162.662450899988,31289.680287869996,53291.98477272 2025-12-07,01:37:44.000,341,11137793,7805,0,1765071463,13162.662450899988,28983.571506630004,53291.94285 2025-12-07,01:37:46.000,341,11137811,8045,0,1765071465,13162.770231859999,29444.774935139998,53292.005734080005 2025-12-07,01:37:47.000,341,11137663,8285,0,1765071466,13162.810649719999,29444.76083688,53291.99874696001 2025-12-07,01:37:48.000,341,11137706,7565,0,1765071467,13162.851067579999,31289.81422134,53291.956824240006 2025-12-07,01:37:49.000,341,11137758,7285,0,1765071468,13162.88474912999,25754.943082290003,53291.956824240006 2025-12-07,01:37:50.000,341,11137740,7685,0,1765071469,13162.871276509999,30828.80816847,53291.97079848 2025-12-07,01:37:51.000,341,11137702,7285,0,1765071470,13163.01273902,28983.726587490004,53292.02669544001 2025-12-07,01:37:52.000,341,11137750,7565,0,1765071471,13163.11378367,28983.79002966,53291.89394016 2025-12-07,01:37:53.000,341,11137740,7525,0,1765071472,13163.19461939,28522.657092449997,53291.907914400006 2025-12-07,01:37:54.000,341,11137685,8165,0,1765071473,13163.288927729991,28522.80512418,53291.99874696001 2025-12-07,01:37:55.000,341,11137798,7245,0,1765071474,13163.376499760001,29906.54934318,53292.04765680001 2025-12-07,01:37:57.000,341,11137787,8005,0,1765071476,13163.558380130002,32212.911893099998,53291.87996592001 2025-12-07,01:37:58.000,341,11137699,8045,0,1765071477,13163.625743229997,29906.633932740006,53292.04066968 2025-12-07,01:37:59.000,341,11137845,7845,0,1765071478,13163.612270609992,31751.701415460004,53291.94983712001 2025-12-07,01:38:00.000,341,11137732,7565,0,1765071479,13163.760469430003,30368.084080800007,53292.02669544001 2025-12-07,01:38:01.000,341,11137780,7405,0,1765071480,13163.800887289988,27600.48990585,53292.08957952 2025-12-07,01:38:02.000,341,11137723,8165,0,1765071481,13163.949086109998,26678.06895057,53292.01970832 2025-12-07,01:38:03.000,341,11137693,8085,0,1765071482,13164.016449209994,29906.767866209993,53291.99175984 2025-12-07,01:38:04.000,341,11137664,7685,0,1765071483,13164.04339444999,29445.54329031,53291.97778560001 2025-12-07,01:38:05.000,341,11137745,7845,0,1765071484,13164.117493859994,32212.989433530005,53292.103553760004 2025-12-07,01:38:06.000,341,11137738,6685,0,1765071485,13164.23201113,28061.66513784,53292.15945072 2025-12-07,01:38:08.000,341,11137716,7725,0,1765071487,13164.27242899,22065.280408560007,53292.271244640004 2025-12-07,01:38:09.000,341,11137777,8285,0,1765071488,13164.34652839999,29445.07804773,53292.16643784001 2025-12-07,01:38:10.000,341,11137692,7605,0,1765071489,13164.319583159995,28061.418418290006,53292.15945072 2025-12-07,01:38:11.000,341,11137729,7325,0,1765071490,13164.37347364,30828.779971950004,53292.222334800004 2025-12-07,01:38:12.000,341,11137720,7725,0,1765071491,13164.37347364,30367.597690830007,53292.2572704 2025-12-07,01:38:13.000,341,11137822,7565,0,1765071492,13164.360001019995,33135.121374480004,53292.23630904001 2025-12-07,01:38:14.000,341,11137765,8085,0,1765071493,13164.360001019995,32212.531240080003,53292.36207720001 2025-12-07,01:38:15.000,341,11137708,7445,0,1765071494,13164.34652839999,27600.074007179996,53292.28521888001 2025-12-07,01:38:16.000,341,11137789,7445,0,1765071495,13164.258956369995,33135.02973579,53292.3970128 2025-12-07,01:38:17.000,341,11137693,8125,0,1765071496,13164.30611053999,27600.20089152,53292.33412872001 2025-12-07,01:38:19.000,341,11137802,7685,0,1765071498,13164.32631946999,29445.204932070003,53292.37605144 2025-12-07,01:38:20.000,341,11137664,7925,0,1765071499,13164.339792089995,33596.46578559,53292.41797416 2025-12-07,01:38:21.000,341,11137774,6925,0,1765071500,13164.36673732999,28061.49595872,53292.40399992001 2025-12-07,01:38:22.000,341,11137806,7685,0,1765071501,13164.440836739996,30828.949151070003,53292.390025680004 2025-12-07,01:38:23.000,341,11137769,8285,0,1765071502,13164.461045669996,30367.611789090006,53292.390025680004 2025-12-07,01:38:24.000,341,11137739,8165,0,1765071503,13164.562090319996,31751.489941559994,53292.45290976001 2025-12-07,01:38:25.000,341,11137863,8085,0,1765071504,13164.589035559991,25755.274391400002,53292.36207720001 2025-12-07,01:38:26.000,341,11137664,6725,0,1765071505,13164.703552829997,31290.159628709996,53292.48784536 2025-12-07,01:38:27.000,341,11137706,7685,0,1765071506,13164.764179619997,28523.27741589,53292.390025680004 2025-12-07,01:38:28.000,341,11137731,8085,0,1765071507,13164.878696890002,31751.341909830007,53292.43194840001 2025-12-07,01:38:30.000,341,11137777,8005,0,1765071509,13164.993214159993,33596.212016909994,53292.51579384 2025-12-07,01:38:31.000,341,11137738,7845,0,1765071510,13165.067313569998,27138.673203030005,53292.48784536 2025-12-07,01:38:32.000,341,11137734,7565,0,1765071511,13165.114467739993,35902.250306849994,53292.466884 2025-12-07,01:38:33.000,341,11137795,7965,0,1765071512,13165.161621909989,33595.887756929995,53292.557716560004 2025-12-07,01:38:34.000,341,11137743,7765,0,1765071513,13165.175094529994,30828.286532850005,53292.62060064001 2025-12-07,01:38:35.000,341,11137708,7685,0,1765071514,13165.249193939999,29444.478871679996,53292.58566504 2025-12-07,01:38:36.000,341,11137709,7845,0,1765071515,13165.181830839989,31750.728635520005,53292.63457488 2025-12-07,01:38:37.000,341,11137811,7805,0,1765071516,13165.215512389994,27599.37614331,53292.65553624 2025-12-07,01:38:38.000,341,11137713,7885,0,1765071517,13165.181830839989,26676.976335419997,53292.61361352 2025-12-07,01:38:39.000,341,11137712,7484,0,1765071518,13165.154885599994,28983.099214920003,53292.627587760006 2025-12-07,01:38:41.000,341,11137754,7405,0,1765071520,13165.094258809993,27599.36909418,53292.57169080001 2025-12-07,01:38:42.000,341,11137765,7805,0,1765071521,13165.053840949993,24831.74672271,53292.676497600005 2025-12-07,01:38:43.000,341,11137640,7565,0,1765071522,13165.047104639998,29444.182808219994,53292.69047184 2025-12-07,01:38:44.000,341,11137786,7605,0,1765071523,13165.040368329988,32211.410428410003,53292.64854912001 2025-12-07,01:38:45.000,341,11137735,8045,0,1765071524,13165.040368329988,34056.30168288,53292.69745896001 2025-12-07,01:38:46.000,341,11137742,7445,0,1765071525,13165.080786189988,30827.39129334,53292.66252336 2025-12-07,01:38:47.000,341,11137699,7925,0,1765071526,13165.067313569998,31749.81929775,53292.75335592 2025-12-07,01:38:48.000,341,11137732,7484,0,1765071527,13165.114467739993,27137.27747529,53292.725407440004 2025-12-07,01:38:49.000,341,11137756,7405,0,1765071528,13165.154885599994,28520.944153860008,53292.75335592 2025-12-07,01:38:50.000,341,11137758,7365,0,1765071529,13165.242457629989,30826.919001629998,53292.80226576 2025-12-07,01:38:52.000,341,11137710,7525,0,1765071531,13165.43107431,34055.491032930004,53292.76034304 2025-12-07,01:38:53.000,341,11137781,8165,0,1765071532,13165.518646339995,28059.25433538,53292.76034304 2025-12-07,01:38:54.000,341,11137641,7845,0,1765071533,13165.538855269995,28520.53530432,53292.7813044 2025-12-07,01:38:55.000,341,11137722,7445,0,1765071534,13165.63316361,25291.843437810006,53292.75335592 2025-12-07,01:38:56.000,341,11137694,7565,0,1765071535,13165.720735639996,26214.257343959995,53292.80226576 2025-12-07,01:38:57.000,341,11137719,8045,0,1765071536,13165.77462612,29904.110344200002,53292.8511756 2025-12-07,01:38:58.000,341,11137727,7925,0,1765071537,13165.801571359996,29442.871670039996,53292.83720136001 2025-12-07,01:38:59.000,341,11137733,7765,0,1765071538,13165.862198149996,29442.82232613,53292.82322712 2025-12-07,01:39:00.000,341,11137735,7885,0,1765071539,13165.882407079996,28520.436616499996,53292.87213696 2025-12-07,01:39:01.000,341,11137722,7405,0,1765071540,13165.922824939997,27597.973366439997,53292.88611120001 2025-12-07,01:39:03.000,341,11137716,7525,0,1765071542,13165.956506490002,26675.622902460003,53292.8511756 2025-12-07,01:39:04.000,341,11137695,8005,0,1765071543,13166.003660659997,32671.648126109998,53292.914059680006 2025-12-07,01:39:05.000,341,11137700,7565,0,1765071544,13165.983451729997,28520.570549969998,53292.9210468 2025-12-07,01:39:06.000,341,11137747,7925,0,1765071545,13166.017133280002,33594.174818340005,53292.914059680006 2025-12-07,01:39:07.000,341,11137703,8165,0,1765071546,13166.044078519997,25753.138505010007,53292.98393088001 2025-12-07,01:39:08.000,341,11137730,7605,0,1765071547,13166.091232689992,32210.47994325,53292.87912408 2025-12-07,01:39:09.000,341,11137677,7965,0,1765071548,13166.124914239997,34055.314804680005,53292.92803392 2025-12-07,01:39:10.000,341,11137742,7405,0,1765071549,13166.050814829992,29904.166737239997,53292.962969520006 2025-12-07,01:39:11.000,341,11137726,7685,0,1765071550,13166.097969000002,30826.538348610004,53292.94899528 2025-12-07,01:39:12.000,341,11137740,7365,0,1765071551,13166.178804720003,26214.017673540002,53292.97694376 2025-12-07,01:39:13.000,341,11137785,7365,0,1765071552,13166.118177930002,26675.19995466,53292.914059680006 2025-12-07,01:39:14.000,341,11137689,7885,0,1765071553,13166.071023759992,31287.523254090003,53292.95598240001 2025-12-07,01:39:15.000,341,11137740,7484,0,1765071554,13166.044078519997,25752.532279830004,53293.05380208001 2025-12-07,01:39:16.000,341,11137670,7725,0,1765071555,13166.030605899992,23907.591681449994,53293.03284072001 2025-12-07,01:39:17.000,341,11137717,8125,0,1765071556,13165.983451729997,28519.710556110003,53293.00489224001 2025-12-07,01:39:18.000,341,11137728,7605,0,1765071557,13165.996924350002,27597.099274320004,53293.06777632 2025-12-07,01:39:19.000,341,11137709,7765,0,1765071558,13165.983451729997,30364.601810580003,53293.10271192001 2025-12-07,01:39:20.000,341,11137701,7845,0,1765071559,13165.943033869997,27597.056979539993,53293.03982784 2025-12-07,01:39:21.000,341,11137651,8045,0,1765071560,13165.916088630001,29903.123466000005,53293.01886648 2025-12-07,01:39:22.000,341,11137681,8085,0,1765071561,13165.976715420002,30825.502126499996,53292.962969520006 2025-12-07,01:39:24.000,341,11137659,7805,0,1765071563,13165.922824939997,28519.27351005,53293.03982784 2025-12-07,01:39:25.000,341,11137624,7245,0,1765071564,13165.983451729997,28980.491036820007,53292.99790512 2025-12-07,01:39:26.000,341,11137698,7645,0,1765071565,13166.003660659997,27596.859603899997,53292.990918 2025-12-07,01:39:27.000,341,11137695,8045,0,1765071566,13166.064287449997,33592.77204147,53293.05380208001 2025-12-07,01:39:28.000,341,11137668,7525,0,1765071567,13166.091232689992,27596.746817820007,53292.95598240001 2025-12-07,01:39:29.000,341,11137734,7445,0,1765071568,13166.145123169998,31747.90898352,53292.96995664 2025-12-07,01:39:30.000,341,11137742,7484,0,1765071569,13166.199013650003,31747.824393960007,53293.03982784 2025-12-07,01:39:31.000,341,11137708,7605,0,1765071570,13166.259640439988,26213.009647950006,53292.98393088001 2025-12-07,01:39:32.000,341,11137729,8085,0,1765071571,13166.374157709994,33592.729746690005,53293.03284072001 2025-12-07,01:39:33.000,341,11137743,7845,0,1765071572,13166.360685089989,29441.5464336,53292.962969520006 2025-12-07,01:39:35.000,341,11137703,7725,0,1765071574,13166.441520809989,28057.724674170007,53293.12367328001 2025-12-07,01:39:36.000,341,11137684,7484,0,1765071575,13166.434784499994,32208.816348570006,53293.10271192001 2025-12-07,01:39:37.000,341,11137614,7484,0,1765071576,13166.448257119999,25290.334923989998,53293.05380208001 2025-12-07,01:39:38.000,341,11137796,7685,0,1765071577,13166.414575569994,32669.815352310005,53293.109699040004 2025-12-07,01:39:39.000,341,11137767,7965,0,1765071578,13166.360685089989,31286.12752635,53293.13764752 2025-12-07,01:39:40.000,341,11137765,8005,0,1765071579,13166.320267229989,29902.333963440004,53293.11668616 2025-12-07,01:39:41.000,341,11137605,8045,0,1765071580,13166.320267229989,32669.70961536,53293.0957248 2025-12-07,01:39:42.000,341,11137662,7525,0,1765071581,13166.259640439988,31285.923101580003,53293.08873768 2025-12-07,01:39:43.000,341,11137689,7965,0,1765071582,13166.252904129993,30363.36821283,53293.081750560006 2025-12-07,01:39:44.000,341,11137643,8005,0,1765071583,13166.212486269993,33591.933195000005,53293.06777632 2025-12-07,01:39:46.000,341,11137729,8005,0,1765071585,13166.199013650003,30824.402462219994,53293.130660400006 2025-12-07,01:39:47.000,341,11137753,8045,0,1765071586,13166.145123169998,24367.24430136,53293.11668616 2025-12-07,01:39:48.000,341,11137751,8045,0,1765071587,13166.158595790002,23444.710560000007,53293.18655736 2025-12-07,01:39:49.000,341,11137560,7525,0,1765071588,13166.192277339993,32208.019796880006,53293.06777632 2025-12-07,01:39:50.000,341,11137800,7725,0,1765071589,13166.172068409993,27595.68944832,53293.07476344001 2025-12-07,01:39:51.000,341,11137719,7845,0,1765071590,13166.178804720003,26211.95227845,53293.11668616 2025-12-07,01:39:52.000,341,11137740,7445,0,1765071591,13166.199013650003,28979.28563559,53293.109699040004 2025-12-07,01:39:53.000,341,11137686,7605,0,1765071592,13166.212486269993,28518.082207080006,53293.01886648 2025-12-07,01:39:54.000,341,11137769,8085,0,1765071593,13166.172068409993,27134.422577639998,53293.08873768 2025-12-07,01:39:55.000,341,11137749,7725,0,1765071594,13166.185541029998,30362.88887199,53293.109699040004 2025-12-07,01:39:57.000,341,11137695,8085,0,1765071596,13166.185541029998,31285.197041189997,53293.04681496 2025-12-07,01:39:58.000,341,11137772,7605,0,1765071597,13166.165332099998,27134.189956350005,53293.0258536 2025-12-07,01:39:59.000,341,11137736,7605,0,1765071598,13166.145123169998,30362.691496350002,53293.13764752 2025-12-07,01:40:00.000,341,11137726,7605,0,1765071599,13166.124914239997,28517.65925928,53293.0957248 2025-12-07,01:40:01.000,341,11137641,8125,0,1765071600,13166.185541029998,31746.167848409998,53293.179570240005 2025-12-07,01:40:02.000,341,11137777,7885,0,1765071601,13166.165332099998,32207.180950409995,53293.11668616 2025-12-07,01:40:03.000,341,11137756,7445,0,1765071602,13166.185541029998,26672.63407134,53293.081750560006 2025-12-07,01:40:04.000,341,11137802,7565,0,1765071603,13166.192277339993,30362.324941590006,53293.00489224001 2025-12-07,01:40:05.000,341,11137678,7565,0,1765071604,13166.205749959998,29900.95233396,53293.04681496 2025-12-07,01:40:06.000,341,11137699,8005,0,1765071605,13166.212486269993,26672.380302660007,53293.05380208001 2025-12-07,01:40:08.000,341,11137645,7845,0,1765071607,13166.246167819998,28056.096325139995,53293.00489224001 2025-12-07,01:40:09.000,341,11137729,7965,0,1765071608,13166.246167819998,26672.45784309,53292.962969520006 2025-12-07,01:40:10.000,341,11137876,7605,0,1765071609,13166.219222579988,30823.486075320005,53293.03982784 2025-12-07,01:40:11.000,341,11137712,7565,0,1765071610,13166.239431509988,29439.875789790007,53293.0258536 2025-12-07,01:40:12.000,341,11137589,8005,0,1765071611,13166.259640439988,28978.672361279998,53293.03284072001 2025-12-07,01:40:13.000,341,11137560,7525,0,1765071612,13166.273113059993,30362.374285500002,53292.95598240001 2025-12-07,01:40:14.000,341,11137507,8125,0,1765071613,13166.259640439988,28517.694504929997,53293.01886648 2025-12-07,01:40:15.000,341,11137625,7885,0,1765071614,13166.286585679998,30823.718696609998,53292.942008160004 2025-12-07,01:40:16.000,341,11137576,7845,0,1765071615,13166.279849369988,29901.347085240006,53293.08873768 2025-12-07,01:40:17.000,341,11137700,7845,0,1765071616,13166.333739849993,30362.606906789995,53292.92803392 2025-12-07,01:40:19.000,341,11137703,7885,0,1765071618,13166.360685089989,29440.305786719997,53293.03982784 2025-12-07,01:40:20.000,341,11137763,8005,0,1765071619,13166.394366639994,32668.927161929998,53292.962969520006 2025-12-07,01:40:21.000,341,11137723,7965,0,1765071620,13166.387630329999,30824.071153109995,53292.990918 2025-12-07,01:40:22.000,341,11137704,7605,0,1765071621,13166.407839259999,31746.44981361,53292.962969520006 2025-12-07,01:40:23.000,341,11137721,7925,0,1765071622,13166.448257119999,28979.27858646,53293.00489224001 2025-12-07,01:40:24.000,341,11137681,8125,0,1765071623,13166.434784499994,27134.422577639998,53292.94899528 2025-12-07,01:40:25.000,341,11137755,8125,0,1765071624,13166.50214759999,29440.73578365,53292.914059680006 2025-12-07,01:40:26.000,341,11137763,7925,0,1765071625,13166.515620219994,28979.419569060003,53292.87912408 2025-12-07,01:40:27.000,341,11137845,7965,0,1765071626,13166.48193866999,30824.444757000005,53292.9210468 2025-12-07,01:40:28.000,341,11137828,7325,0,1765071627,13166.508883909999,30824.628034380003,53292.93502104001 2025-12-07,01:40:30.000,341,11137716,7525,0,1765071629,13166.529092839999,28057.273529850005,53293.00489224001 2025-12-07,01:40:31.000,341,11137792,7645,0,1765071630,13166.50214759999,28518.582695310004,53292.97694376 2025-12-07,01:40:32.000,341,11137779,8005,0,1765071631,13166.58971963,30363.579686729994,53293.04681496 2025-12-07,01:40:33.000,341,11137780,7445,0,1765071632,13166.58298331999,28979.91300816,53292.95598240001 2025-12-07,01:40:34.000,341,11137783,7925,0,1765071633,13166.576247009994,26673.75488301,53292.990918 2025-12-07,01:40:35.000,341,11137798,7405,0,1765071634,13166.52235652999,27596.19698568,53293.0258536 2025-12-07,01:40:36.000,341,11137688,7645,0,1765071635,13166.54930177,28057.534347659996,53293.03982784 2025-12-07,01:40:37.000,341,11137638,7725,0,1765071636,13166.535829149994,25290.031811399997,53292.990918 2025-12-07,01:40:38.000,341,11137714,7484,0,1765071637,13166.54930177,27596.091248729994,53293.00489224001 2025-12-07,01:40:39.000,341,11137752,7605,0,1765071638,13166.5695107,28979.666288609995,53292.97694376 2025-12-07,01:40:41.000,341,11137771,7885,0,1765071640,13166.535829149994,28057.069105079994,53293.060789200004 2025-12-07,01:40:42.000,341,11137729,8085,0,1765071641,13166.54930177,25750.8334395,53292.98393088001 2025-12-07,01:40:43.000,341,11137730,7445,0,1765071642,13166.52235652999,28518.286631850002,53293.081750560006 2025-12-07,01:40:44.000,341,11137703,7805,0,1765071643,13166.52235652999,30363.142640670005,53293.03284072001 2025-12-07,01:40:45.000,341,11137746,7325,0,1765071644,13166.46172973999,29901.91101564,53292.990918 2025-12-07,01:40:46.000,341,11137790,7525,0,1765071645,13166.48193866999,29902.101342149996,53293.06777632 2025-12-07,01:40:47.000,341,11137725,8085,0,1765071646,13166.576247009994,32208.337007730006,53293.03982784 2025-12-07,01:40:48.000,341,11137732,7484,0,1765071647,13166.58298331999,27596.04190482,53293.05380208001 2025-12-07,01:40:49.000,341,11137811,7965,0,1765071648,13166.65034642,28979.842516859993,53293.07476344001 2025-12-07,01:40:50.000,341,11137777,7885,0,1765071649,13166.67055535,32208.428646419998,53293.03982784 2025-12-07,01:40:52.000,341,11137715,7845,0,1765071651,13166.7716,28979.91300816,53293.060789200004 2025-12-07,01:40:53.000,341,11137778,7565,0,1765071652,13166.778336309995,33130.905994739995,53293.11668616 2025-12-07,01:40:54.000,341,11137655,8165,0,1765071653,13166.83222679,33130.9905843,53293.10271192001 2025-12-07,01:40:55.000,341,11137785,8005,0,1765071654,13166.83222679,33592.22925846001,53293.0957248 2025-12-07,01:40:56.000,341,11137687,7845,0,1765071655,13166.85243572,24828.920021579994,53293.14463464 2025-12-07,01:40:57.000,341,11137657,8045,0,1765071656,13166.838963099995,34053.43268697,53293.15860888 2025-12-07,01:40:58.000,341,11137658,7525,0,1765071657,13166.76486368999,22061.396337929997,53293.06777632 2025-12-07,01:40:59.000,341,11137761,7965,0,1765071658,13166.72444582999,32208.513235980005,53293.15162176001 2025-12-07,01:41:00.000,341,11137751,7845,0,1765071659,13166.62340117999,28057.534347659996,53293.22149296001 2025-12-07,01:41:01.000,341,11137691,7925,0,1765071660,13166.556038079994,30363.579686729994,53293.10271192001 2025-12-07,01:41:03.000,341,11137761,7925,0,1765071662,13166.293321989993,34053.665308259995,53293.12367328001 2025-12-07,01:41:04.000,341,11137797,7805,0,1765071663,13166.232695199993,34514.98857197999,53293.03982784 2025-12-07,01:41:05.000,341,11137679,7925,0,1765071664,13166.145123169998,28519.062036150004,53293.08873768 2025-12-07,01:41:06.000,341,11137688,7405,0,1765071665,13166.091232689992,28980.39939813,53293.03982784 2025-12-07,01:41:07.000,341,11137732,7765,0,1765071666,13165.976715420002,23906.936112359996,53293.10271192001 2025-12-07,01:41:08.000,341,11137762,7484,0,1765071667,13165.976715420002,28519.26646092,53293.15162176001 2025-12-07,01:41:09.000,341,11137672,7605,0,1765071668,13165.949770179992,25751.749826400002,53293.06777632 2025-12-07,01:41:10.000,341,11137744,7685,0,1765071669,13165.943033869997,27135.543389309998,53293.081750560006 2025-12-07,01:41:11.000,341,11137739,8085,0,1765071670,13165.875670770001,33592.835483639996,53293.07476344001 2025-12-07,01:41:12.000,341,11137770,7484,0,1765071671,13165.909352319992,29903.01067992,53293.06777632 2025-12-07,01:41:14.000,341,11137723,7845,0,1765071673,13165.841989219996,33592.736795820005,53293.10271192001 2025-12-07,01:41:15.000,341,11137721,7805,0,1765071674,13165.801571359996,28980.223169880002,53293.0957248 2025-12-07,01:41:16.000,341,11137726,7405,0,1765071675,13165.727471949991,27596.528294789998,53293.081750560006 2025-12-07,01:41:17.000,341,11137748,7484,0,1765071676,13165.67358147,29902.594781249994,53293.0258536 2025-12-07,01:41:18.000,341,11137728,7525,0,1765071677,13165.619690989995,28980.068089020002,53293.11668616 2025-12-07,01:41:19.000,341,11137749,7885,0,1765071678,13165.559064199995,28518.850562249994,53293.0258536 2025-12-07,01:41:20.000,341,11137715,7885,0,1765071679,13165.48496478999,27596.33091915,53293.081750560006 2025-12-07,01:41:21.000,341,11137775,8125,0,1765071680,13165.40412906999,28057.386315929994,53293.0957248 2025-12-07,01:41:22.000,341,11137697,8205,0,1765071681,13165.30308441999,29902.404454739997,53292.99790512 2025-12-07,01:41:23.000,341,11137677,7925,0,1765071682,13165.195303459994,31747.204070520005,53293.03284072001 2025-12-07,01:41:25.000,341,11137665,7925,0,1765071684,13164.993214159993,24828.68740029,53293.08873768 2025-12-07,01:41:26.000,341,11137773,8005,0,1765071685,13164.878696890002,31285.824413759998,53292.962969520006 2025-12-07,01:41:27.000,341,11137694,7525,0,1765071686,13164.770915929992,28518.427614450004,53292.962969520006 2025-12-07,01:41:28.000,341,11137786,7645,0,1765071687,13164.730498069992,31746.985547489996,53292.98393088001 2025-12-07,01:41:29.000,341,11137746,7325,0,1765071688,13164.649662349992,31746.992596619995,53293.01886648 2025-12-07,01:41:30.000,341,11137712,7605,0,1765071689,13164.582299249996,28518.286631850002,53293.011879360005 2025-12-07,01:41:31.000,341,11137746,7484,0,1765071690,13164.615980800001,30363.35411457,53292.990918 2025-12-07,01:41:32.000,341,11137771,8125,0,1765071691,13164.541881389996,31285.78916811,53292.90008544 2025-12-07,01:41:33.000,341,11137747,8045,0,1765071692,13164.548617699991,28979.729730780004,53292.83021424 2025-12-07,01:41:34.000,341,11137752,7525,0,1765071693,13164.602508179996,28979.701534260006,53292.86514984001 2025-12-07,01:41:36.000,341,11137524,7565,0,1765071695,13164.615980800001,37742.98962375001,53292.85816272 2025-12-07,01:41:37.000,341,11137592,7605,0,1765071696,13164.595771870001,28057.33697202,53292.7813044 2025-12-07,01:41:38.000,341,11137632,7605,0,1765071697,13164.589035559991,27596.154690900003,53292.80226576 2025-12-07,01:41:39.000,341,11137732,7725,0,1765071698,13164.609244489991,31747.2463653,53292.893098320004 2025-12-07,01:41:40.000,341,11137746,7405,0,1765071699,13164.575562940001,29441.0529945,53292.87213696 2025-12-07,01:41:41.000,341,11137868,7525,0,1765071700,13164.562090319996,32208.42159729,53292.893098320004 2025-12-07,01:41:42.000,341,11137779,8285,0,1765071701,13164.568826629991,32208.435695549997,53292.83021424 2025-12-07,01:41:43.000,341,11137781,7845,0,1765071702,13164.49472722,31747.189972260006,53292.90707256001 2025-12-07,01:41:44.000,341,11137730,7445,0,1765071703,13164.440836739996,28057.34402115,53292.83021424 2025-12-07,01:41:45.000,341,11137850,7725,0,1765071704,13164.380209949995,29902.2070791,53292.774317280004 2025-12-07,01:41:47.000,341,11137726,7484,0,1765071706,13164.319583159995,33130.68042258,53292.73938168001 2025-12-07,01:41:48.000,341,11137728,8005,0,1765071707,13164.32631946999,28518.265484460004,53292.9210468 2025-12-07,01:41:49.000,341,11137775,8045,0,1765071708,13164.299374229995,29901.826426080006,53292.80226576 2025-12-07,01:41:50.000,341,11137689,7925,0,1765071709,13164.299374229995,30824.18393919,53292.80925288 2025-12-07,01:41:51.000,341,11137752,7685,0,1765071710,13164.299374229995,28517.941224480004,53292.795278640006 2025-12-07,01:41:52.000,341,11137795,8125,0,1765071711,13164.27242899,28056.66730467,53292.8511756 2025-12-07,01:41:53.000,341,11137727,8005,0,1765071712,13164.279165299995,31746.29473275,53292.80925288 2025-12-07,01:41:54.000,341,11137807,8005,0,1765071713,13164.258956369995,28056.35009382,53292.75335592 2025-12-07,01:41:55.000,341,11137815,8085,0,1765071714,13164.23201113,29440.016772389994,53292.80226576 2025-12-07,01:41:56.000,341,11137777,8045,0,1765071715,13164.22527481999,26672.676366119995,53292.73938168001 2025-12-07,01:41:58.000,341,11137722,7365,0,1765071717,13164.18485695999,29439.720708930006,53292.7813044 2025-12-07,01:41:59.000,341,11137763,7765,0,1765071718,13164.157911719994,28055.997637320004,53292.78829152001 2025-12-07,01:42:00.000,341,11137719,7925,0,1765071719,13164.13096648,25288.56559236,53292.73938168001 2025-12-07,01:42:01.000,341,11137759,7925,0,1765071720,13164.14443909999,30362.000681610007,53292.69745896001 2025-12-07,01:42:02.000,341,11137763,8085,0,1765071721,13164.016449209994,35435.30183739,53292.80226576 2025-12-07,01:42:03.000,341,11137728,7484,0,1765071722,13163.962558729989,26210.83146678,53292.7813044 2025-12-07,01:42:04.000,341,11137807,8045,0,1765071723,13163.955822419994,27133.203078150007,53292.83021424 2025-12-07,01:42:05.000,341,11137749,7885,0,1765071724,13163.955822419994,29439.375301559994,53292.76733016001 2025-12-07,01:42:06.000,341,11137832,7405,0,1765071725,13163.861514079988,28517.003690190002,53292.725407440004 2025-12-07,01:42:07.000,341,11137706,7605,0,1765071726,13163.794150979993,28516.919100629995,53292.71842032001 2025-12-07,01:42:09.000,341,11137797,8165,0,1765071728,13163.699842640002,28055.659279080006,53292.746368800006 2025-12-07,01:42:10.000,341,11137739,7765,0,1765071729,13163.672897399993,25749.599841749994,53292.76034304 2025-12-07,01:42:11.000,341,11137745,7645,0,1765071730,13163.598797990002,28517.060083229997,53292.66951048001 2025-12-07,01:42:12.000,341,11137711,8165,0,1765071731,13163.524698579997,28978.34105217,53292.7114332 2025-12-07,01:42:13.000,341,11137744,7484,0,1765071732,13163.511225959992,31284.478029930004,53292.75335592 2025-12-07,01:42:14.000,341,11137779,8165,0,1765071733,13163.544907509997,27594.702570120004,53292.69745896001 2025-12-07,01:42:15.000,341,11137732,7405,0,1765071734,13163.578589060002,25749.910003469995,53292.68348472 2025-12-07,01:42:16.000,341,11137724,7484,0,1765071735,13163.585325369997,30362.24740116,53292.59265216 2025-12-07,01:42:17.000,341,11137705,7885,0,1765071736,13163.585325369997,32668.363231530006,53292.63457488 2025-12-07,01:42:18.000,341,11137733,7965,0,1765071737,13163.666161089997,28978.50318216,53292.641562 2025-12-07,01:42:20.000,341,11137704,7325,0,1765071739,13163.652688469992,33590.593860299996,53292.66252336 2025-12-07,01:42:21.000,341,11137747,7845,0,1765071740,13163.666161089997,29900.691516150007,53292.68348472 2025-12-07,01:42:22.000,341,11137680,7565,0,1765071741,13163.666161089997,33590.39648466,53292.641562 2025-12-07,01:42:23.000,341,11137760,7605,0,1765071742,13163.598797990002,28516.919100629995,53292.66951048001 2025-12-07,01:42:24.000,341,11137792,7605,0,1765071743,13163.625743229997,28055.680426470004,53292.725407440004 2025-12-07,01:42:25.000,341,11137791,8245,0,1765071744,13163.578589060002,29900.409550950004,53292.76733016001 2025-12-07,01:42:26.000,341,11137760,7445,0,1765071745,13163.538171200002,31745.223264989996,53292.641562 2025-12-07,01:42:27.000,341,11137756,7445,0,1765071746,13163.464071789997,29439.015795929998,53292.73938168001 2025-12-07,01:42:28.000,341,11137708,7605,0,1765071747,13163.457335480001,30822.675425370006,53292.66252336 2025-12-07,01:42:29.000,341,11137723,7965,0,1765071748,13163.464071789997,34051.08532668,53292.641562 2025-12-07,01:42:31.000,341,11137703,7845,0,1765071750,13163.423653929996,29900.268568350002,53292.73239456 2025-12-07,01:42:32.000,341,11137717,8045,0,1765071751,13163.430390239992,27132.96340773,53292.71842032001 2025-12-07,01:42:33.000,341,11137780,7525,0,1765071752,13163.410181309991,30822.851653620004,53292.69047184 2025-12-07,01:42:34.000,341,11137680,7645,0,1765071753,13163.363027139996,33128.9463366,53292.73938168001 2025-12-07,01:42:35.000,341,11137663,7965,0,1765071754,13163.423653929996,27133.167832499996,53292.774317280004 2025-12-07,01:42:36.000,341,11137738,7565,0,1765071755,13163.437126550001,33590.35418988,53292.65553624 2025-12-07,01:42:37.000,341,11137744,7725,0,1765071756,13163.457335480001,34512.74694863999,53292.557716560004 2025-12-07,01:42:38.000,341,11137700,7645,0,1765071757,13163.410181309991,34051.66335534,53292.59265216 2025-12-07,01:42:39.000,341,11137768,7484,0,1765071758,13163.491017029992,32668.046020680005,53292.62060064001 2025-12-07,01:42:40.000,341,11137755,8045,0,1765071759,13163.511225959992,30823.21115925,53292.64854912001 2025-12-07,01:42:42.000,341,11137751,7805,0,1765071761,13163.504489649997,26672.274565710002,53292.62060064001 2025-12-07,01:42:43.000,341,11137712,7645,0,1765071762,13163.565116439997,31745.618016270004,53292.641562 2025-12-07,01:42:44.000,341,11137752,7445,0,1765071763,13163.639215850002,27594.632078819996,53292.5367552 2025-12-07,01:42:45.000,341,11137751,8165,0,1765071764,13163.659424780002,29439.438743730003,53292.63457488 2025-12-07,01:42:46.000,341,11137735,7685,0,1765071765,13163.787414669998,25288.38936411,53292.59265216 2025-12-07,01:42:47.000,341,11137770,7565,0,1765071766,13163.807623599998,27133.13963598,53292.62060064001 2025-12-07,01:42:48.000,341,11137728,7405,0,1765071767,13163.901931939989,31745.124577170005,53292.676497600005 2025-12-07,01:42:49.000,341,11137685,8165,0,1765071768,13163.955822419994,28977.741876119995,53292.62060064001 2025-12-07,01:42:50.000,341,11137710,7245,0,1765071769,13164.036658139994,34051.01483538,53292.641562 2025-12-07,01:42:51.000,341,11137765,8005,0,1765071770,13164.097284929994,30361.175933399994,53292.66951048001 2025-12-07,01:42:53.000,341,11137798,7484,0,1765071772,13164.19159327,27593.729790180005,53292.68348472 2025-12-07,01:42:54.000,341,11137777,8165,0,1765071773,13164.238747439995,31283.350169130004,53292.56470368 2025-12-07,01:42:55.000,341,11137749,7885,0,1765071774,13164.28590160999,32667.045044219994,53292.65553624 2025-12-07,01:42:56.000,341,11137779,8005,0,1765071775,13164.218538509995,29438.585799000008,53292.66951048001 2025-12-07,01:42:57.000,341,11137720,7484,0,1765071776,13164.31284685,34511.929249559995,53292.65553624 2025-12-07,01:42:58.000,341,11137763,7925,0,1765071777,13164.279165299995,32205.68653485,53292.641562 2025-12-07,01:42:59.000,341,11137758,7525,0,1765071778,13164.30611053999,32667.059142479993,53292.71842032001 2025-12-07,01:43:00.000,341,11137748,7565,0,1765071779,13164.29263792,28516.178941980004,53292.725407440004 2025-12-07,01:43:01.000,341,11137768,7484,0,1765071780,13164.31284685,28516.171892850005,53292.76733016001 2025-12-07,01:43:02.000,341,11137668,7725,0,1765071781,13164.319583159995,30361.056098190005,53292.69745896001 2025-12-07,01:43:04.000,341,11137740,7445,0,1765071783,13164.34652839999,27132.737835570006,53292.70444608 2025-12-07,01:43:05.000,341,11137629,7925,0,1765071784,13164.31284685,27132.773081220002,53292.68348472 2025-12-07,01:43:06.000,341,11137829,8005,0,1765071785,13164.360001019995,31283.780166059994,53292.73938168001 2025-12-07,01:43:07.000,341,11137645,7845,0,1765071786,13164.38694625999,30361.323965129995,53292.80226576 2025-12-07,01:43:08.000,341,11137678,7484,0,1765071787,13164.440836739996,29438.83251855,53292.725407440004 2025-12-07,01:43:09.000,341,11137683,8005,0,1765071788,13164.46778197999,28055.271576929998,53292.78829152001 2025-12-07,01:43:10.000,341,11137729,7885,0,1765071789,13164.548617699991,30361.211179050006,53292.76034304 2025-12-07,01:43:11.000,341,11137712,7365,0,1765071790,13164.548617699991,27132.575705580006,53292.746368800006 2025-12-07,01:43:12.000,341,11137754,7725,0,1765071791,13164.589035559991,30822.217231920004,53292.83021424 2025-12-07,01:43:13.000,341,11137796,7565,0,1765071792,13164.703552829997,33589.381409940004,53292.78829152001 2025-12-07,01:43:15.000,341,11137806,7525,0,1765071794,13164.824806409997,25287.155766359996,53292.893098320004 2025-12-07,01:43:16.000,341,11137763,8005,0,1765071795,13164.845015339997,25287.050029410006,53292.844188480005 2025-12-07,01:43:17.000,341,11137754,7605,0,1765071796,13164.946059989998,27131.793252150004,53292.85816272 2025-12-07,01:43:18.000,341,11137710,7484,0,1765071797,13164.966268919998,30360.217251719994,53292.86514984001 2025-12-07,01:43:19.000,341,11137845,7725,0,1765071798,13165.047104639998,31743.74294769,53292.85816272 2025-12-07,01:43:20.000,341,11137690,7365,0,1765071799,13165.040368329988,27131.701613459998,53292.88611120001 2025-12-07,01:43:21.000,341,11137816,7605,0,1765071800,13165.127940359998,29437.70465775,53292.8511756 2025-12-07,01:43:22.000,341,11137743,8165,0,1765071801,13165.074049879993,31282.61001048,53292.844188480005 2025-12-07,01:43:23.000,341,11137759,8005,0,1765071802,13165.127940359998,26670.646216680005,53292.914059680006 2025-12-07,01:43:24.000,341,11137677,7925,0,1765071803,13165.134676669993,31744.130649839994,53292.86514984001 2025-12-07,01:43:26.000,341,11137633,7765,0,1765071805,13165.255930249994,29438.078261639996,53292.88611120001 2025-12-07,01:43:27.000,341,11137707,8085,0,1765071806,13165.316557039994,31744.22933766,53292.893098320004 2025-12-07,01:43:28.000,341,11137722,7525,0,1765071807,13165.38392013999,32666.706685979996,53292.90008544 2025-12-07,01:43:29.000,341,11137814,7565,0,1765071808,13165.437810619995,29438.35317771,53293.011879360005 2025-12-07,01:43:30.000,341,11137718,7565,0,1765071809,13165.54559157999,30821.864775420006,53293.011879360005 2025-12-07,01:43:31.000,341,11137743,7805,0,1765071810,13165.60621836999,32666.98160205,53293.0258536 2025-12-07,01:43:32.000,341,11137830,7565,0,1765071811,13165.65337254,30822.033954540006,53293.07476344001 2025-12-07,01:43:33.000,341,11137776,7525,0,1765071812,13165.66684515999,31283.371316520002,53293.08873768 2025-12-07,01:43:34.000,341,11137558,7405,0,1765071813,13165.67358147,29899.80332577,53293.060789200004 2025-12-07,01:43:35.000,341,11137754,7645,0,1765071814,13165.720735639996,22059.084223290003,53293.011879360005 2025-12-07,01:43:37.000,341,11137791,7885,0,1765071816,13165.761153499996,28977.318928320004,53293.04681496 2025-12-07,01:43:38.000,341,11137754,7445,0,1765071817,13165.740944569996,26671.35817881,53293.01886648 2025-12-07,01:43:39.000,341,11137791,8125,0,1765071818,13165.75441719,26210.225241599997,53292.97694376 2025-12-07,01:43:40.000,341,11137749,7845,0,1765071819,13165.767889809991,28516.22828589,53293.11668616 2025-12-07,01:43:41.000,341,11137762,7405,0,1765071820,13165.747680879991,28516.249433279998,53293.165596 2025-12-07,01:43:42.000,341,11137831,7965,0,1765071821,13165.821780289996,32667.13668291,53293.109699040004 2025-12-07,01:43:43.000,341,11137771,7765,0,1765071822,13165.821780289996,28516.171892850005,53293.05380208001 2025-12-07,01:43:44.000,341,11137868,7285,0,1765071823,13165.848725529991,30822.26657583,53293.0957248 2025-12-07,01:43:45.000,341,11137763,7965,0,1765071824,13165.916088630001,32667.256518120004,53293.081750560006 2025-12-07,01:43:46.000,341,11137793,8085,0,1765071825,13165.916088630001,36357.010830540006,53293.11668616 2025-12-07,01:43:48.000,341,11137748,7325,0,1765071827,13165.990188039992,26671.618996620004,53293.12367328001 2025-12-07,01:43:49.000,341,11137500,7484,0,1765071828,13166.003660659997,31283.836559100004,53293.06777632 2025-12-07,01:43:50.000,341,11137750,7445,0,1765071829,13166.037342210002,31745.089331519994,53293.19354448 2025-12-07,01:43:51.000,341,11137707,7925,0,1765071830,13165.976715420002,30822.74591667,53293.12367328001 2025-12-07,01:43:52.000,341,11137751,8005,0,1765071831,13165.996924350002,27133.13963598,53293.165596 2025-12-07,01:43:53.000,341,11137699,7165,0,1765071832,13166.017133280002,28055.56059126,53293.15162176001 2025-12-07,01:43:54.000,341,11137755,8085,0,1765071833,13165.949770179992,27133.13258685,53293.17258312001 2025-12-07,01:43:55.000,341,11137755,8165,0,1765071834,13165.956506490002,28516.85565846,53293.15162176001 2025-12-07,01:43:56.000,341,11137730,7325,0,1765071835,13165.996924350002,29439.283662870002,53293.17258312001 2025-12-07,01:43:57.000,341,11137799,8245,0,1765071836,13165.956506490002,26210.83146678,53293.15860888 2025-12-07,01:43:59.000,341,11137703,7484,0,1765071838,13165.902616009997,25749.508203060002,53293.228480080004 2025-12-07,01:44:00.000,341,11137740,7565,0,1765071839,13165.848725529991,27594.364211880005,53293.14463464 2025-12-07,01:44:01.000,341,11137709,7965,0,1765071840,13165.855461840001,30822.929194049997,53293.165596 2025-12-07,01:44:02.000,341,11137765,7725,0,1765071841,13165.801571359996,29439.269564610004,53293.12367328001 2025-12-07,01:44:03.000,341,11137774,7605,0,1765071842,13165.77462612,31284.167868210003,53293.15860888 2025-12-07,01:44:04.000,341,11137740,7645,0,1765071843,13165.794835050001,24365.897917530005,53293.0957248 2025-12-07,01:44:05.000,341,11137768,7565,0,1765071844,13165.77462612,30822.936243179996,53293.19354448 2025-12-07,01:44:06.000,341,11137716,7565,0,1765071845,13165.761153499996,31284.139671690005,53293.08873768 2025-12-07,01:44:07.000,341,11137689,7885,0,1765071846,13165.767889809991,27133.322913359996,53293.081750560006 2025-12-07,01:44:08.000,341,11137776,7484,0,1765071847,13165.808307669991,26671.98555138,53293.130660400006 2025-12-07,01:44:10.000,341,11137737,8165,0,1765071849,13165.77462612,33129.129613979996,53293.08873768 2025-12-07,01:44:11.000,341,11137692,7365,0,1765071850,13165.794835050001,28055.72272125,53293.04681496 2025-12-07,01:44:12.000,341,11137745,8005,0,1765071851,13165.828516599991,32206.80029739,53293.10271192001 2025-12-07,01:44:13.000,341,11137701,7845,0,1765071852,13165.821780289996,35435.322984779996,53293.04681496 2025-12-07,01:44:14.000,341,11137658,7565,0,1765071853,13165.794835050001,32668.053069810005,53293.081750560006 2025-12-07,01:44:15.000,341,11137734,7565,0,1765071854,13165.747680879991,32206.758002610004,53293.12367328001 2025-12-07,01:44:16.000,341,11137664,7765,0,1765071855,13165.73420826,27594.56863665,53293.13764752 2025-12-07,01:44:17.000,341,11137720,7445,0,1765071856,13165.6937904,30822.985587090006,53293.12367328001 2025-12-07,01:44:18.000,341,11137677,8085,0,1765071857,13165.700526709996,28055.821409070006,53293.15162176001 2025-12-07,01:44:19.000,341,11137703,7805,0,1765071858,13165.62642729999,30361.852649880006,53293.11668616 2025-12-07,01:44:21.000,341,11137809,7925,0,1765071860,13165.56580050999,27594.533391000004,53293.0957248 2025-12-07,01:44:22.000,341,11137720,7365,0,1765071861,13165.579273129995,29439.544480679993,53293.03982784 2025-12-07,01:44:23.000,341,11137761,8285,0,1765071862,13165.58600943999,28978.418592600006,53293.12367328001 2025-12-07,01:44:24.000,341,11137722,7565,0,1765071863,13165.60621836999,28055.976489930006,53293.17258312001 2025-12-07,01:44:25.000,341,11137679,8005,0,1765071864,13165.61295468,32668.25044545,53293.08873768 2025-12-07,01:44:26.000,341,11137737,8045,0,1765071865,13165.60621836999,28517.35614669,53293.05380208001 2025-12-07,01:44:27.000,341,11137765,7484,0,1765071866,13165.619690989995,29901.001677869994,53293.00489224001 2025-12-07,01:44:28.000,341,11137756,7245,0,1765071867,13165.65337254,27133.788155939998,53293.06777632 2025-12-07,01:44:29.000,341,11137760,7484,0,1765071868,13165.67358147,28056.293700780006,53292.97694376 2025-12-07,01:44:30.000,341,11137759,7805,0,1765071869,13165.6937904,28056.244356869996,53292.942008160004 2025-12-07,01:44:32.000,341,11137723,7885,0,1765071871,13165.73420826,29439.833495009996,53293.03284072001 2025-12-07,01:44:33.000,341,11137775,7925,0,1765071872,13165.788098739991,28056.19501296,53292.99790512 2025-12-07,01:44:34.000,341,11137775,7885,0,1765071873,13165.835252910001,30362.25445029,53293.01886648 2025-12-07,01:44:35.000,341,11137706,7525,0,1765071874,13165.821780289996,27133.61897682,53292.98393088001 2025-12-07,01:44:36.000,341,11137777,7805,0,1765071875,13165.835252910001,32668.27864197,53293.109699040004 2025-12-07,01:44:37.000,341,11137717,8045,0,1765071876,13165.916088630001,30362.07822204,53293.08873768 2025-12-07,01:44:38.000,341,11137716,7605,0,1765071877,13165.875670770001,29900.93118657,53293.011879360005 2025-12-07,01:44:39.000,341,11137739,8285,0,1765071878,13165.828516599991,27594.850601850005,53293.07476344001 2025-12-07,01:44:40.000,341,11137733,7925,0,1765071879,13165.841989219996,27594.75191403,53293.05380208001 2025-12-07,01:44:41.000,341,11137741,7925,0,1765071880,13165.841989219996,28517.313851910003,53293.07476344001 2025-12-07,01:44:43.000,341,11137724,7405,0,1765071882,13165.895879700001,25288.903950599997,53293.0957248 2025-12-07,01:44:44.000,341,11137739,8005,0,1765071883,13165.929561249992,30362.360187240003,53293.06777632 2025-12-07,01:44:45.000,341,11137659,7845,0,1765071884,13166.003660659997,28517.67335754,53293.04681496 2025-12-07,01:44:46.000,341,11137662,7525,0,1765071885,13166.084496379997,33591.16483983,53293.00489224001 2025-12-07,01:44:47.000,341,11137698,7845,0,1765071886,13166.145123169998,30362.656250700005,53293.00489224001 2025-12-07,01:44:48.000,341,11137758,7565,0,1765071887,13166.225958889998,28056.603862500007,53293.081750560006 2025-12-07,01:44:49.000,341,11137684,7685,0,1765071888,13166.279849369988,24366.976434419994,53293.05380208001 2025-12-07,01:44:50.000,341,11137745,7965,0,1765071889,13166.306794609998,25289.439684480007,53293.08873768 2025-12-07,01:44:51.000,341,11137778,7445,0,1765071890,13166.387630329999,28518.187944029996,53293.08873768 2025-12-07,01:44:52.000,341,11137814,7565,0,1765071891,13166.380894019989,28979.363176019993,53293.109699040004 2025-12-07,01:44:54.000,341,11137808,6805,0,1765071893,13166.313530919993,29901.87576999,53293.130660400006 2025-12-07,01:44:55.000,341,11137668,6605,0,1765071894,13166.286585679998,30824.32492179,53293.060789200004 2025-12-07,01:44:56.000,341,11137763,7965,0,1765071895,13166.293321989993,27595.597809629995,53293.13764752 2025-12-07,01:44:57.000,341,11137672,7365,0,1765071896,13166.239431509988,27595.54141659,53293.109699040004 2025-12-07,01:44:58.000,341,11137812,7484,0,1765071897,13166.165332099998,29440.369228890006,53293.14463464 2025-12-07,01:44:59.000,341,11137861,7925,0,1765071898,13166.064287449997,30824.0218092,53293.0957248 2025-12-07,01:45:00.000,341,11137715,8045,0,1765071899,13165.976715420002,28056.709599449998,53293.0957248 2025-12-07,01:45:01.000,341,11137787,7965,0,1765071900,13165.922824939997,33130.0741974,53293.15860888 2025-12-07,01:45:02.000,341,11137776,7565,0,1765071901,13165.882407079996,27595.414532249997,53293.05380208001 2025-12-07,01:45:03.000,341,11137847,8085,0,1765071902,13165.835252910001,29440.41152367,53293.0957248 2025-12-07,01:45:05.000,341,11137759,7605,0,1765071904,13165.73420826,26673.155706959995,53292.99790512 2025-12-07,01:45:06.000,341,11137792,7445,0,1765071905,13165.707263019991,31746.661287509996,53293.05380208001 2025-12-07,01:45:07.000,341,11137742,7725,0,1765071906,13165.71399933,27134.457823289995,53293.01886648 2025-12-07,01:45:08.000,341,11137753,7885,0,1765071907,13165.65337254,29440.60889931,53293.03982784 2025-12-07,01:45:09.000,341,11137762,7605,0,1765071908,13165.700526709996,31746.61899273,53292.97694376 2025-12-07,01:45:10.000,341,11137740,7645,0,1765071909,13165.680317779996,29901.74183652,53293.109699040004 2025-12-07,01:45:11.000,341,11137753,7885,0,1765071910,13165.65337254,26673.057019140004,53293.03982784 2025-12-07,01:45:12.000,341,11137793,7965,0,1765071911,13165.65337254,28517.84253666,53293.10271192001 2025-12-07,01:45:13.000,341,11137810,7484,0,1765071912,13165.680317779996,30362.71264374,53293.04681496 2025-12-07,01:45:14.000,341,11137750,7405,0,1765071913,13165.68705408999,28056.399437729997,53293.01886648 2025-12-07,01:45:16.000,341,11137809,7725,0,1765071915,13165.559064199995,34974.62709363,53293.03982784 2025-12-07,01:45:17.000,341,11137772,7525,0,1765071916,13165.51191003,28056.21616035,53293.07476344001 2025-12-07,01:45:18.000,341,11137736,7165,0,1765071917,13165.498437409995,29439.861691529994,53292.94899528 2025-12-07,01:45:19.000,341,11137770,7445,0,1765071918,13165.4917011,25288.770017129995,53292.990918 2025-12-07,01:45:20.000,341,11137756,7405,0,1765071919,13165.47149217,26672.394400920006,53293.0258536 2025-12-07,01:45:21.000,341,11137752,7525,0,1765071920,13165.458019549995,30362.275597679996,53293.05380208001 2025-12-07,01:45:22.000,341,11137711,8045,0,1765071921,13165.417601689995,30362.289695939995,53293.0258536 2025-12-07,01:45:23.000,341,11137752,7445,0,1765071922,13165.47149217,27594.878798370002,53292.95598240001 2025-12-07,01:45:24.000,341,11137765,8165,0,1765071923,13165.48496478999,26211.339004139998,53292.990918 2025-12-07,01:45:25.000,341,11137758,7125,0,1765071924,13165.51191003,28978.686459539997,53292.97694376 2025-12-07,01:45:27.000,341,11137772,7525,0,1765071926,13165.60621836999,26672.528334389994,53292.99790512 2025-12-07,01:45:28.000,341,11137779,8045,0,1765071927,13165.6937904,32668.398477180002,53292.93502104001 2025-12-07,01:45:29.000,341,11137776,7685,0,1765071928,13165.75441719,29901.043972650004,53292.942008160004 2025-12-07,01:45:30.000,341,11137743,7965,0,1765071929,13165.828516599991,32207.166852149996,53292.90008544 2025-12-07,01:45:31.000,341,11137794,7525,0,1765071930,13165.821780289996,32668.398477180002,53292.94899528 2025-12-07,01:45:32.000,341,11137743,8205,0,1765071931,13165.875670770001,30823.620008790007,53292.87912408 2025-12-07,01:45:33.000,341,11137782,7725,0,1765071932,13165.929561249992,31284.879830339996,53292.893098320004 2025-12-07,01:45:34.000,341,11137780,7445,0,1765071933,13165.990188039992,27595.181910960004,53292.962969520006 2025-12-07,01:45:35.000,341,11137727,7885,0,1765071934,13166.017133280002,26672.78210307,53292.9210468 2025-12-07,01:45:36.000,341,11137711,8005,0,1765071935,13166.017133280002,30362.69854548,53292.9210468 2025-12-07,01:45:38.000,341,11137783,7765,0,1765071937,13166.003660659997,29440.44676932,53292.9210468 2025-12-07,01:45:39.000,341,11137787,7805,0,1765071938,13166.030605899992,34513.96644813,53292.844188480005 2025-12-07,01:45:40.000,341,11137783,7765,0,1765071939,13165.882407079996,26673.282591299998,53292.94899528 2025-12-07,01:45:41.000,341,11137818,7405,0,1765071940,13165.922824939997,31285.549497689994,53292.962969520006 2025-12-07,01:45:42.000,341,11137688,7845,0,1765071941,13165.909352319992,27134.528314590003,53292.90008544 2025-12-07,01:45:43.000,341,11137728,7365,0,1765071942,13165.835252910001,31746.844564889994,53292.962969520006 2025-12-07,01:45:44.000,341,11137792,7405,0,1765071943,13165.77462612,27595.86567657,53292.95598240001 2025-12-07,01:45:45.000,341,11137697,7965,0,1765071944,13165.801571359996,25751.009667749997,53292.962969520006 2025-12-07,01:45:46.000,341,11137760,7605,0,1765071945,13165.707263019991,28057.083203340007,53292.914059680006 2025-12-07,01:45:47.000,341,11137833,8005,0,1765071946,13165.660108849996,30824.522297429998,53292.93502104001 2025-12-07,01:45:49.000,341,11137741,7845,0,1765071948,13165.62642729999,25751.009667749997,53292.844188480005 2025-12-07,01:45:50.000,341,11137856,7365,0,1765071949,13165.65337254,32669.434699289995,53292.88611120001 2025-12-07,01:45:51.000,341,11137845,7885,0,1765071950,13165.6937904,33130.624029540006,53292.90707256001 2025-12-07,01:45:52.000,341,11137821,8005,0,1765071951,13165.740944569996,24828.53936856,53292.8511756 2025-12-07,01:45:53.000,341,11137758,7525,0,1765071952,13165.6937904,32207.963403839996,53292.88611120001 2025-12-07,01:45:54.000,341,11137830,7565,0,1765071953,13165.747680879991,35436.500189490005,53292.87912408 2025-12-07,01:45:55.000,341,11137709,8205,0,1765071954,13165.761153499996,23444.47088958,53292.83021424 2025-12-07,01:45:56.000,341,11137782,7165,0,1765071955,13165.747680879991,31746.400469700005,53292.80226576 2025-12-07,01:45:57.000,341,11137626,7484,0,1765071956,13165.77462612,26672.676366119995,53292.85816272 2025-12-07,01:45:58.000,341,11137801,7885,0,1765071957,13165.747680879991,28056.300749910006,53292.80925288 2025-12-07,01:46:00.000,341,11137839,7685,0,1765071959,13165.660108849996,32206.884886950007,53292.86514984001 2025-12-07,01:46:01.000,341,11137836,7525,0,1765071960,13165.60621836999,24827.474949929994,53292.90707256001 2025-12-07,01:46:02.000,341,11137765,7805,0,1765071961,13165.53211896,31745.688507569997,53292.78829152001 2025-12-07,01:46:03.000,341,11137803,7845,0,1765071962,13165.43107431,26672.1547305,53292.73938168001 2025-12-07,01:46:04.000,341,11137721,8005,0,1765071963,13165.377183829994,30823.140667950007,53292.80925288 2025-12-07,01:46:05.000,341,11137799,7845,0,1765071964,13165.356974899994,28978.34105217,53292.76733016001 2025-12-07,01:46:06.000,341,11137767,7725,0,1765071965,13165.276139179994,26210.99359677,53292.71842032001 2025-12-07,01:46:07.000,341,11137744,7565,0,1765071966,13165.222248699989,29900.733810930004,53292.69047184 2025-12-07,01:46:08.000,341,11137733,7725,0,1765071967,13165.255930249994,29439.551529810007,53292.71842032001 2025-12-07,01:46:09.000,341,11137730,7484,0,1765071968,13165.249193939999,25749.797217390005,53292.725407440004 2025-12-07,01:46:11.000,341,11137700,7405,0,1765071970,13165.32329334999,30361.944288569997,53292.725407440004 2025-12-07,01:46:12.000,341,11137801,7845,0,1765071971,13165.37044752,26210.894908949995,53292.676497600005 2025-12-07,01:46:13.000,341,11137843,7885,0,1765071972,13165.43107431,26672.11948485,53292.65553624 2025-12-07,01:46:14.000,341,11137704,7365,0,1765071973,13165.47149217,33590.37533727,53292.71842032001 2025-12-07,01:46:15.000,341,11137811,8125,0,1765071974,13165.518646339995,26210.746877219994,53292.676497600005 2025-12-07,01:46:16.000,341,11137770,7605,0,1765071975,13165.559064199995,28516.806314550005,53292.676497600005 2025-12-07,01:46:17.000,341,11137761,8045,0,1765071976,13165.53211896,30361.655274239994,53292.61361352 2025-12-07,01:46:18.000,341,11137774,7484,0,1765071977,13165.538855269995,31745.314903680002,53292.641562 2025-12-07,01:46:19.000,341,11137710,7525,0,1765071978,13165.498437409995,34973.745952380006,53292.63457488 2025-12-07,01:46:20.000,341,11137751,7925,0,1765071979,13165.48496478999,32206.546528709994,53292.606626400004 2025-12-07,01:46:22.000,341,11137707,8045,0,1765071981,13165.45128324,30822.8939484,53292.66252336 2025-12-07,01:46:23.000,341,11137684,7085,0,1765071982,13165.397392759995,31284.21016299,53292.606626400004 2025-12-07,01:46:24.000,341,11137681,7925,0,1765071983,13165.417601689995,31284.224261249998,53292.627587760006 2025-12-07,01:46:25.000,341,11137721,7965,0,1765071984,13165.41086538,29439.368252429995,53292.54374232 2025-12-07,01:46:26.000,341,11137740,7365,0,1765071985,13165.437810619995,29439.389399820007,53292.61361352 2025-12-07,01:46:27.000,341,11137755,8005,0,1765071986,13165.48496478999,26672.013747899997,53292.58566504 2025-12-07,01:46:28.000,341,11137733,7925,0,1765071987,13165.498437409995,29900.62102485,53292.54374232 2025-12-07,01:46:29.000,341,11137750,7405,0,1765071988,13165.57253682,26210.84556504,53292.52976808001 2025-12-07,01:46:30.000,341,11137682,7285,0,1765071989,13165.60621836999,29439.269564610004,53292.56470368 2025-12-07,01:46:31.000,341,11137766,7484,0,1765071990,13165.63316361,28516.88385498,53292.52278096 2025-12-07,01:46:33.000,341,11137723,7845,0,1765071992,13165.680317779996,26210.704582439997,53292.52976808001 2025-12-07,01:46:34.000,341,11137821,7805,0,1765071993,13165.57253682,30822.999685350005,53292.58566504 2025-12-07,01:46:35.000,341,11137773,7805,0,1765071994,13165.59274575,27133.252422060003,53292.50181960001 2025-12-07,01:46:36.000,341,11137846,7325,0,1765071995,13165.53211896,29439.283662870002,53292.54374232 2025-12-07,01:46:37.000,341,11137788,7645,0,1765071996,13165.579273129995,26210.796221130004,53292.47387112 2025-12-07,01:46:38.000,341,11137753,8085,0,1765071997,13165.458019549995,29439.333006779998,53292.52976808001 2025-12-07,01:46:39.000,341,11137706,7445,0,1765071998,13165.43107431,34051.44483230999,53292.59265216 2025-12-07,01:46:40.000,341,11137824,7484,0,1765071999,13165.38392013999,26210.753926350008,53292.48784536 2025-12-07,01:46:41.000,341,11137777,7805,0,1765072000,13165.33002966,28055.57468952,53292.578677920006 2025-12-07,01:46:42.000,341,11137710,7285,0,1765072001,13165.289611799999,33590.135666849994,53292.50181960001 2025-12-07,01:46:44.000,341,11137701,8325,0,1765072003,13165.296348109994,23443.20204618,53292.466884 2025-12-07,01:46:45.000,341,11137770,7484,0,1765072004,13165.276139179994,34051.12762146001,53292.49483248 2025-12-07,01:46:46.000,341,11137741,7845,0,1765072005,13165.276139179994,26210.33802768,53292.50181960001 2025-12-07,01:46:47.000,341,11137795,8085,0,1765072006,13165.32329334999,29438.754978120007,53292.43194840001 2025-12-07,01:46:48.000,341,11137688,7165,0,1765072007,13165.255930249994,34512.06318303,53292.44592264 2025-12-07,01:46:49.000,341,11137723,8285,0,1765072008,13165.309820729999,32205.968500050003,53292.49483248 2025-12-07,01:46:50.000,341,11137768,7565,0,1765072009,13165.33002966,29438.536455089998,53292.44592264 2025-12-07,01:46:51.000,341,11137794,7525,0,1765072010,13165.30308441999,30361.041999930007,53292.390025680004 2025-12-07,01:46:52.000,341,11137722,7645,0,1765072011,13165.34350227999,22981.469932919994,53292.43194840001 2025-12-07,01:46:53.000,341,11137784,7605,0,1765072012,13165.36371120999,27593.539463670008,53292.438935520004 2025-12-07,01:46:55.000,341,11137815,7765,0,1765072014,13165.38392013999,31283.272628699997,53292.48085824001 2025-12-07,01:46:56.000,341,11137686,7685,0,1765072015,13165.40412906999,30360.731838210006,53292.38303856001 2025-12-07,01:46:57.000,341,11137691,7925,0,1765072016,13165.45128324,26671.01277144,53292.37605144 2025-12-07,01:46:58.000,341,11137685,8045,0,1765072017,13165.47149217,29438.254489889994,53292.48085824001 2025-12-07,01:46:59.000,341,11137762,7685,0,1765072018,13165.48496478999,25748.507226600006,53292.49483248 2025-12-07,01:47:00.000,341,11137732,7525,0,1765072019,13165.478228479995,30821.822480639996,53292.45290976001 2025-12-07,01:47:01.000,341,11137710,7484,0,1765072020,13165.48496478999,30821.688547169993,53292.410987040006 2025-12-07,01:47:02.000,341,11137682,7805,0,1765072021,13165.51191003,31744.165895490005,53292.41797416 2025-12-07,01:47:03.000,341,11137794,7645,0,1765072022,13165.56580050999,33589.007806049995,53292.466884 2025-12-07,01:47:04.000,341,11137830,7565,0,1765072023,13165.619690989995,31282.91312307,53292.38303856001 2025-12-07,01:47:06.000,341,11137688,7565,0,1765072025,13165.75441719,30360.224300849994,53292.48784536 2025-12-07,01:47:07.000,341,11137775,8085,0,1765072026,13165.75441719,30821.392483710006,53292.410987040006 2025-12-07,01:47:08.000,341,11137802,7565,0,1765072027,13165.862198149996,29898.950381040006,53292.38303856001 2025-12-07,01:47:09.000,341,11137704,7645,0,1765072028,13165.929561249992,28054.023880919995,53292.438935520004 2025-12-07,01:47:10.000,341,11137771,7925,0,1765072029,13166.003660659997,32204.8758849,53292.3970128 2025-12-07,01:47:11.000,341,11137725,8165,0,1765072030,13166.077760070002,28515.128621609998,53292.40399992001 2025-12-07,01:47:12.000,341,11137682,7725,0,1765072031,13166.118177930002,28976.24746056,53292.459896880006 2025-12-07,01:47:13.000,341,11137704,7205,0,1765072032,13166.172068409993,31743.390491190003,53292.44592264 2025-12-07,01:47:14.000,341,11137689,7725,0,1765072033,13166.199013650003,31743.355245540006,53292.43194840001 2025-12-07,01:47:15.000,341,11137737,8005,0,1765072034,13166.178804720003,28514.860754670008,53292.48085824001 2025-12-07,01:47:17.000,341,11137787,7845,0,1765072036,13166.219222579988,28053.664375289998,53292.45290976001 2025-12-07,01:47:18.000,341,11137727,7925,0,1765072037,13166.192277339993,31282.137718769998,53292.508806720005 2025-12-07,01:47:19.000,341,11137718,7325,0,1765072038,13166.192277339993,32204.530477530003,53292.56470368 2025-12-07,01:47:20.000,341,11137697,8045,0,1765072039,13166.185541029998,32204.57982144,53292.52278096 2025-12-07,01:47:21.000,341,11137799,7885,0,1765072040,13166.138386860002,30359.752009140007,53292.48085824001 2025-12-07,01:47:22.000,341,11137738,7484,0,1765072041,13166.097969000002,31282.10952225,53292.55072944001 2025-12-07,01:47:23.000,341,11137807,8005,0,1765072042,13166.023869589997,32665.87488864,53292.48784536 2025-12-07,01:47:24.000,341,11137795,7885,0,1765072043,13166.037342210002,28976.268607949998,53292.508806720005 2025-12-07,01:47:25.000,341,11137738,7445,0,1765072044,13165.990188039992,28515.163867259995,53292.48085824001 2025-12-07,01:47:26.000,341,11137722,7685,0,1765072045,13165.956506490002,29898.830545830002,53292.47387112 2025-12-07,01:47:28.000,341,11137746,7325,0,1765072047,13165.976715420002,23903.122533030008,53292.50181960001 2025-12-07,01:47:29.000,341,11137778,7765,0,1765072048,13165.949770179992,28054.101421350002,53292.45290976001 2025-12-07,01:47:30.000,341,11137808,7645,0,1765072049,13165.956506490002,31282.624108739998,53292.52976808001 2025-12-07,01:47:31.000,341,11137825,7925,0,1765072050,13165.963242799997,31282.736894820002,53292.49483248 2025-12-07,01:47:32.000,341,11137708,7525,0,1765072051,13166.017133280002,28976.71270314,53292.466884 2025-12-07,01:47:33.000,341,11137749,7805,0,1765072052,13165.949770179992,32205.20719401,53292.50181960001 2025-12-07,01:47:34.000,341,11137793,8005,0,1765072053,13165.969979109992,27593.15176152,53292.57169080001 2025-12-07,01:47:35.000,341,11137685,8005,0,1765072054,13166.017133280002,23442.292708409994,53292.49483248 2025-12-07,01:47:36.000,341,11137738,7285,0,1765072055,13165.983451729997,30360.442823880003,53292.52278096 2025-12-07,01:47:37.000,341,11137780,7645,0,1765072056,13165.969979109992,30821.709694560006,53292.47387112 2025-12-07,01:47:39.000,341,11137768,7484,0,1765072058,13165.922824939997,26670.639167550005,53292.55072944001 2025-12-07,01:47:40.000,341,11137665,8165,0,1765072059,13165.969979109992,30821.582810220003,53292.50181960001 2025-12-07,01:47:41.000,341,11137717,8285,0,1765072060,13165.868934459992,28515.466979849996,53292.578677920006 2025-12-07,01:47:42.000,341,11137664,7685,0,1765072061,13165.848725529991,27131.659318680002,53292.59265216 2025-12-07,01:47:43.000,341,11137664,7605,0,1765072062,13165.808307669991,30821.350188929995,53292.52278096 2025-12-07,01:47:44.000,341,11137761,7805,0,1765072063,13165.788098739991,24364.20612633,53292.52976808001 2025-12-07,01:47:45.000,341,11137770,7565,0,1765072064,13165.788098739991,31282.384438320005,53292.557716560004 2025-12-07,01:47:46.000,341,11137732,7484,0,1765072065,13165.747680879991,27131.335058700002,53292.57169080001 2025-12-07,01:47:47.000,341,11137743,8085,0,1765072066,13165.747680879991,27131.320960440004,53292.52976808001 2025-12-07,01:47:48.000,341,11137693,8045,0,1765072067,13165.720735639996,25747.62608535,53292.459896880006 2025-12-07,01:47:50.000,341,11137684,7405,0,1765072069,13165.71399933,27131.20112523,53292.55072944001 2025-12-07,01:47:51.000,341,11137779,8165,0,1765072070,13165.6937904,28976.050084920003,53292.42496128 2025-12-07,01:47:52.000,341,11137588,7565,0,1765072071,13165.75441719,27131.151781320004,53292.52976808001 2025-12-07,01:47:53.000,341,11137557,8325,0,1765072072,13165.75441719,31281.989687039997,53292.47387112 2025-12-07,01:47:54.000,341,11137587,7885,0,1765072073,13165.794835050001,32204.41769145,53292.43194840001 2025-12-07,01:47:55.000,341,11137678,7484,0,1765072074,13165.815043980001,34049.10452115,53292.50181960001 2025-12-07,01:47:56.000,341,11137638,7445,0,1765072075,13165.808307669991,30359.427749159993,53292.56470368 2025-12-07,01:47:57.000,341,11137684,7845,0,1765072076,13165.848725529991,38199.81554253001,53292.45290976001 2025-12-07,01:47:58.000,341,11137748,7445,0,1765072077,13165.936297560002,27592.073244629995,53292.41797416 2025-12-07,01:47:59.000,341,11137748,7405,0,1765072078,13165.916088630001,31742.882953830005,53292.459896880006 2025-12-07,01:48:01.000,341,11137660,7205,0,1765072080,13166.064287449997,30359.237422649996,53292.52278096 2025-12-07,01:48:02.000,341,11137774,7845,0,1765072081,13166.131650549993,32665.40259693,53292.508806720005 2025-12-07,01:48:03.000,341,11137786,7765,0,1765072082,13166.165332099998,26669.666387610006,53292.438935520004 2025-12-07,01:48:04.000,341,11137771,7885,0,1765072083,13166.246167819998,25286.119544250003,53292.54374232 2025-12-07,01:48:05.000,341,11137779,7925,0,1765072084,13166.347212469998,26669.800321079994,53292.48085824001 2025-12-07,01:48:06.000,341,11137682,7525,0,1765072085,13166.394366639994,28975.90910232,53292.557716560004 2025-12-07,01:48:07.000,341,11137706,7565,0,1765072086,13166.468466049999,31743.305901629996,53292.508806720005 2025-12-07,01:48:08.000,341,11137703,8085,0,1765072087,13166.495411289994,28514.825509019996,53292.47387112 2025-12-07,01:48:09.000,341,11137718,7605,0,1765072088,13166.576247009994,36816.80443305,53292.62060064001 2025-12-07,01:48:10.000,341,11137878,7605,0,1765072089,13166.5695107,34972.07530857,53292.578677920006 2025-12-07,01:48:12.000,341,11137770,7845,0,1765072091,13166.657082729995,31282.659354389994,53292.63457488 2025-12-07,01:48:13.000,341,11137729,7885,0,1765072092,13166.70423689999,25286.93724333,53292.64854912001 2025-12-07,01:48:14.000,341,11137746,7445,0,1765072093,13166.737918449995,29899.16890407,53292.66252336 2025-12-07,01:48:15.000,341,11137799,8045,0,1765072094,13166.74465475999,29437.937279039994,53292.65553624 2025-12-07,01:48:16.000,341,11137785,7885,0,1765072095,13166.79180893,29899.084314509993,53292.71842032001 2025-12-07,01:48:17.000,341,11137752,7484,0,1765072096,13166.778336309995,31743.940323329996,53292.70444608 2025-12-07,01:48:18.000,341,11137749,8045,0,1765072097,13166.76486368999,31282.652305259995,53292.641562 2025-12-07,01:48:19.000,341,11137778,7565,0,1765072098,13166.737918449995,28515.396488550003,53292.73938168001 2025-12-07,01:48:20.000,341,11137768,7685,0,1765072099,13166.72444582999,27592.890943709994,53292.70444608 2025-12-07,01:48:21.000,341,11137751,8045,0,1765072100,13166.717709519995,33127.50126495,53292.73239456 2025-12-07,01:48:23.000,341,11137852,7285,0,1765072102,13166.717709519995,34049.80943415,53292.86514984001 2025-12-07,01:48:24.000,341,11137740,7525,0,1765072103,13166.737918449995,27592.947336750003,53292.8511756 2025-12-07,01:48:25.000,341,11137664,7565,0,1765072104,13166.677291659995,27131.722760849996,53292.83021424 2025-12-07,01:48:26.000,341,11137713,8125,0,1765072105,13166.697500589995,33588.66239868,53292.844188480005 2025-12-07,01:48:27.000,341,11137759,8005,0,1765072106,13166.69076428,28515.368292030005,53292.893098320004 2025-12-07,01:48:28.000,341,11137701,7805,0,1765072107,13166.72444582999,28976.642211839993,53292.90707256001 2025-12-07,01:48:29.000,341,11137833,7885,0,1765072108,13166.70423689999,28515.382390290004,53292.97694376 2025-12-07,01:48:30.000,341,11137723,8085,0,1765072109,13166.78507261999,28515.530422020005,53292.88611120001 2025-12-07,01:48:31.000,341,11137694,7405,0,1765072110,13166.79180893,29438.007770340002,53292.893098320004 2025-12-07,01:48:32.000,341,11137794,7484,0,1765072111,13166.879380959996,29437.951377300007,53292.8511756 2025-12-07,01:48:34.000,341,11137822,7525,0,1765072113,13166.9736893,33127.68454233,53292.990918 2025-12-07,01:48:35.000,341,11137760,7605,0,1765072114,13166.980425609996,29899.15480581,53292.990918 2025-12-07,01:48:36.000,341,11137765,8045,0,1765072115,13167.067997639992,29438.000721210003,53293.06777632 2025-12-07,01:48:37.000,341,11137761,8085,0,1765072116,13167.081470259996,28976.73385053,53293.0258536 2025-12-07,01:48:38.000,341,11137775,8005,0,1765072117,13167.135360740001,28976.677457490005,53293.011879360005 2025-12-07,01:48:39.000,341,11137874,7565,0,1765072118,13167.169042289992,32666.32603296,53293.04681496 2025-12-07,01:48:40.000,341,11137733,8005,0,1765072119,13167.317241110002,27131.786203020005,53293.08873768 2025-12-07,01:48:41.000,341,11137735,7765,0,1765072120,13167.337450040002,28054.14371613,53293.13764752 2025-12-07,01:48:42.000,341,11137750,7565,0,1765072121,13167.330713729993,27131.715711719997,53293.12367328001 2025-12-07,01:48:43.000,341,11137705,7805,0,1765072122,13167.404813139998,28515.227309430004,53293.14463464 2025-12-07,01:48:45.000,341,11137785,7645,0,1765072124,13167.478912549988,34510.88597832,53293.24245432001 2025-12-07,01:48:46.000,341,11137762,7365,0,1765072125,13167.478912549988,29898.67546497,53293.29136416001 2025-12-07,01:48:47.000,341,11137765,8005,0,1765072126,13167.472176239993,26208.92115255,53293.28437704 2025-12-07,01:48:48.000,341,11137750,7725,0,1765072127,13167.451967309993,34049.64730416,53293.35424824 2025-12-07,01:48:49.000,341,11137708,7365,0,1765072128,13167.445230999998,24825.395456579994,53293.36123536 2025-12-07,01:48:50.000,341,11137738,7325,0,1765072129,13167.418285760003,29898.760054529994,53293.36822248001 2025-12-07,01:48:51.000,341,11137845,8005,0,1765072130,13167.344186349997,30359.900040869994,53293.3752096 2025-12-07,01:48:52.000,341,11137704,7325,0,1765072131,13167.391340519993,29898.745956269995,53293.36822248001 2025-12-07,01:48:53.000,341,11137696,7525,0,1765072132,13167.303768489997,28515.325997249995,53293.45206792 2025-12-07,01:48:54.000,341,11137740,7565,0,1765072133,13167.243141699997,28515.41763594,53293.34027400001 2025-12-07,01:48:56.000,341,11137750,7525,0,1765072135,13167.256614320002,25287.240355920003,53293.38918384001 2025-12-07,01:48:57.000,341,11137812,7525,0,1765072136,13167.317241110002,29438.296784670005,53293.466042160006 2025-12-07,01:48:58.000,341,11137794,7765,0,1765072137,13167.330713729993,31744.497204600004,53293.445080800004 2025-12-07,01:48:59.000,341,11137795,7925,0,1765072138,13167.310504799992,28516.08025416,53293.42411944 2025-12-07,01:49:00.000,341,11137732,7484,0,1765072139,13167.371131589993,34050.824508870006,53293.50097776 2025-12-07,01:49:01.000,341,11137814,7565,0,1765072140,13167.411549449993,27593.891920170005,53293.43809368001 2025-12-07,01:49:02.000,341,11137770,7845,0,1765072141,13167.485648859998,29438.881862459995,53293.50796488001 2025-12-07,01:49:03.000,341,11137762,7484,0,1765072142,13167.472176239993,32206.278661770004,53293.53591336001 2025-12-07,01:49:04.000,341,11137812,7725,0,1765072143,13167.532803029993,30361.521340770007,53293.514952000005 2025-12-07,01:49:05.000,341,11137760,7405,0,1765072144,13167.559748269989,28055.532394740003,53293.50796488001 2025-12-07,01:49:07.000,341,11137735,7845,0,1765072146,13167.586693509998,30822.91509579,53293.514952000005 2025-12-07,01:49:08.000,341,11137756,7605,0,1765072147,13167.586693509998,28055.56059126,53293.52193912 2025-12-07,01:49:09.000,341,11137708,7685,0,1765072148,13167.613638749994,29900.381354430006,53293.59879744 2025-12-07,01:49:10.000,341,11137682,7645,0,1765072149,13167.640583989989,31745.364247589998,53293.682642880005 2025-12-07,01:49:11.000,341,11137754,7645,0,1765072150,13167.654056609994,27133.12553772,53293.62674592001 2025-12-07,01:49:12.000,341,11137704,7605,0,1765072151,13167.667529229999,25749.339023940003,53293.7595012 2025-12-07,01:49:13.000,341,11137807,8125,0,1765072152,13167.694474469994,27133.033899029993,53293.71059136 2025-12-07,01:49:14.000,341,11137653,7484,0,1765072153,13167.647320299999,29439.177925919998,53293.71059136 2025-12-07,01:49:15.000,341,11137726,7605,0,1765072154,13167.68100184999,27132.984555119998,53293.7595012 2025-12-07,01:49:16.000,341,11137711,7805,0,1765072155,13167.674265539994,30822.703621890003,53293.71757848 2025-12-07,01:49:18.000,341,11137721,7965,0,1765072157,13167.593429819994,29438.97350115,53293.77347544001 2025-12-07,01:49:19.000,341,11137699,7965,0,1765072158,13167.539539339989,30822.59083581,53293.79443680001 2025-12-07,01:49:20.000,341,11137693,7885,0,1765072159,13167.512594099993,28055.172889110007,53293.82238528001 2025-12-07,01:49:21.000,341,11137718,7484,0,1765072160,13167.472176239993,28977.593844389994,53293.80841104 2025-12-07,01:49:22.000,341,11137746,7525,0,1765072161,13167.478912549988,30822.456902339996,53293.88526936 2025-12-07,01:49:23.000,341,11137780,7645,0,1765072162,13167.371131589993,28516.326973710005,53293.90623072 2025-12-07,01:49:24.000,341,11137712,7605,0,1765072163,13167.337450040002,36356.94033924,53293.87129512001 2025-12-07,01:49:25.000,341,11137676,7325,0,1765072164,13167.310504799992,28977.403517879997,53293.87828224 2025-12-07,01:49:26.000,341,11137765,7925,0,1765072165,13167.249878009992,26671.238343599995,53293.920204960006 2025-12-07,01:49:27.000,341,11137776,7685,0,1765072166,13167.155569670002,32667.023896829996,53293.969114800006 2025-12-07,01:49:29.000,341,11137752,7845,0,1765072168,13167.081470259996,24826.30479435,53293.95514056 2025-12-07,01:49:30.000,341,11137785,7885,0,1765072169,13167.041052399996,31744.476057210006,53293.899243600004 2025-12-07,01:49:31.000,341,11137719,7885,0,1765072170,13166.95348037,26209.922129009996,53294.04597312 2025-12-07,01:49:32.000,341,11137842,7484,0,1765072171,13166.90632619999,28515.9251733,53294.0040504 2025-12-07,01:49:33.000,341,11137712,7605,0,1765072172,13166.84569940999,25287.41658417,53293.99007616001 2025-12-07,01:49:34.000,341,11137666,7645,0,1765072173,13166.798545239995,30821.878873680005,53293.97610192 2025-12-07,01:49:35.000,341,11137882,7445,0,1765072174,13166.697500589995,30360.717739950007,53293.94116632001 2025-12-07,01:49:36.000,341,11137772,7445,0,1765072175,13166.677291659995,31283.09640045,53293.96212768001 2025-12-07,01:49:37.000,341,11137578,7605,0,1765072176,13166.58971963,33589.19108343001,53293.864308 2025-12-07,01:49:38.000,341,11137647,7845,0,1765072177,13166.54930177,26209.745900759997,53293.969114800006 2025-12-07,01:49:40.000,341,11137769,7925,0,1765072179,13166.407839259999,29899.274641020005,53293.90623072 2025-12-07,01:49:41.000,341,11137748,7525,0,1765072180,13166.407839259999,22058.65422636,53293.83635952 2025-12-07,01:49:42.000,341,11137747,8125,0,1765072181,13166.360685089989,30821.568711960004,53293.89225648001 2025-12-07,01:49:43.000,341,11137706,7484,0,1765072182,13166.273113059993,30821.533466310007,53293.92719208 2025-12-07,01:49:44.000,341,11137668,7605,0,1765072183,13166.252904129993,28976.74089966,53293.87828224 2025-12-07,01:49:45.000,341,11137687,8045,0,1765072184,13166.232695199993,27131.68046607,53293.77347544001 2025-12-07,01:49:46.000,341,11137785,7845,0,1765072185,13166.259640439988,29898.872840609998,53293.81539816 2025-12-07,01:49:47.000,341,11137709,7965,0,1765072186,13166.232695199993,29898.795300180005,53293.84334664001 2025-12-07,01:49:48.000,341,11137671,8205,0,1765072187,13166.232695199993,32666.051116889998,53293.801423920006 2025-12-07,01:49:49.000,341,11137715,7805,0,1765072188,13166.306794609998,31743.56671944,53293.7595012 2025-12-07,01:49:51.000,341,11137681,8005,0,1765072190,13166.273113059993,30359.914139130007,53293.79443680001 2025-12-07,01:49:52.000,341,11137818,7805,0,1765072191,13166.286585679998,30820.96248678,53293.79443680001 2025-12-07,01:49:53.000,341,11137768,7605,0,1765072192,13166.306794609998,31282.208210070006,53293.73853984 2025-12-07,01:49:54.000,341,11137766,7765,0,1765072193,13166.306794609998,31282.257553980002,53293.84334664001 2025-12-07,01:49:55.000,341,11137729,8005,0,1765072194,13166.320267229989,32204.57982144,53293.82238528001 2025-12-07,01:49:56.000,341,11137749,7805,0,1765072195,13166.306794609998,30359.67446871,53293.77347544001 2025-12-07,01:49:57.000,341,11137714,7645,0,1765072196,13166.252904129993,30359.68856697,53293.80841104 2025-12-07,01:49:58.000,341,11137744,7325,0,1765072197,13166.192277339993,27592.475045040002,53293.8293724 2025-12-07,01:49:59.000,341,11137675,7845,0,1765072198,13166.205749959998,29437.23941517,53293.78744968 2025-12-07,01:50:00.000,341,11137801,7885,0,1765072199,13166.064287449997,30359.596928280007,53293.73853984 2025-12-07,01:50:02.000,341,11137712,7525,0,1765072201,13165.969979109992,31282.074276600004,53293.7595012 2025-12-07,01:50:03.000,341,11137743,7885,0,1765072202,13165.875670770001,25747.400513190005,53293.79443680001 2025-12-07,01:50:04.000,341,11137800,7205,0,1765072203,13165.855461840001,27131.158830450004,53293.66866864 2025-12-07,01:50:05.000,341,11137767,8005,0,1765072204,13165.821780289996,27131.060142629998,53293.74552696001 2025-12-07,01:50:06.000,341,11137840,7365,0,1765072205,13165.794835050001,32665.656365610004,53293.68963 2025-12-07,01:50:07.000,341,11137740,7484,0,1765072206,13165.66684515999,28976.050084920003,53293.74552696001 2025-12-07,01:50:08.000,341,11137775,7685,0,1765072207,13165.720735639996,27592.49619243,53293.68963 2025-12-07,01:50:09.000,341,11137731,8005,0,1765072208,13165.66684515999,34510.72384833,53293.79443680001 2025-12-07,01:50:10.000,341,11137736,7445,0,1765072209,13165.660108849996,33127.15585758,53293.76648832 2025-12-07,01:50:11.000,341,11137802,7405,0,1765072210,13165.66684515999,31282.43378223,53293.70360424001 2025-12-07,01:50:13.000,341,11137679,7725,0,1765072212,13165.639899919996,27592.897992840008,53293.71059136 2025-12-07,01:50:14.000,341,11137808,7484,0,1765072213,13165.61295468,29899.049068859997,53293.752514080006 2025-12-07,01:50:15.000,341,11137708,7685,0,1765072214,13165.59274575,30821.392483710006,53293.6197588 2025-12-07,01:50:16.000,341,11137750,7565,0,1765072215,13165.62642729999,29898.99267582,53293.64072016 2025-12-07,01:50:17.000,341,11137803,8005,0,1765072216,13165.599482059995,28976.501229240006,53293.71757848 2025-12-07,01:50:18.000,341,11137645,7845,0,1765072217,13165.559064199995,26670.469988430006,53293.69661712 2025-12-07,01:50:19.000,341,11137687,7925,0,1765072218,13165.58600943999,34049.837630669994,53293.72456560001 2025-12-07,01:50:20.000,341,11137679,8085,0,1765072219,13165.56580050999,29437.676461230003,53293.66866864 2025-12-07,01:50:21.000,341,11137654,7325,0,1765072220,13165.54559157999,34972.17399639,53293.65469440001 2025-12-07,01:50:22.000,341,11137706,7565,0,1765072221,13165.478228479995,28515.036982920006,53293.682642880005 2025-12-07,01:50:24.000,341,11137705,8085,0,1765072223,13165.356974899994,26670.145728450007,53293.65469440001 2025-12-07,01:50:25.000,341,11137709,7885,0,1765072224,13165.242457629989,27131.257518269995,53293.59181032 2025-12-07,01:50:26.000,341,11137564,7445,0,1765072225,13165.195303459994,30820.842651569998,53293.53591336001 2025-12-07,01:50:27.000,341,11137670,7565,0,1765072226,13165.121204049989,28514.818459889997,53293.62674592001 2025-12-07,01:50:28.000,341,11137638,7525,0,1765072227,13165.006686779998,34049.344191569995,53293.60578456001 2025-12-07,01:50:29.000,341,11137705,8085,0,1765072228,13164.851751649992,31743.327049019994,53293.45905504001 2025-12-07,01:50:30.000,341,11137763,7805,0,1765072229,13164.770915929992,28053.6432279,53293.514952000005 2025-12-07,01:50:31.000,341,11137606,7325,0,1765072230,13164.663134969996,30820.856749829996,53293.60578456001 2025-12-07,01:50:32.000,341,11137660,7645,0,1765072231,13164.53514508,29898.393499769998,53293.59181032 2025-12-07,01:50:33.000,341,11137614,7405,0,1765072232,13164.45430936,31282.074276600004,53293.50097776 2025-12-07,01:50:35.000,341,11137758,7605,0,1765072234,13164.198329579995,28976.10647796,53293.3053384 2025-12-07,01:50:36.000,341,11137687,8165,0,1765072235,13164.097284929994,28976.191067520005,53293.36123536 2025-12-07,01:50:37.000,341,11137712,7525,0,1765072236,13164.029921829999,25747.752969690002,53293.3752096 2025-12-07,01:50:38.000,341,11137728,7645,0,1765072237,13163.928877179998,28976.24041143,53293.298351280006 2025-12-07,01:50:39.000,341,11137730,7525,0,1765072238,13163.848041459998,24364.128585900005,53293.31931264001 2025-12-07,01:50:40.000,341,11137701,8045,0,1765072239,13163.794150979993,31282.320996149996,53293.298351280006 2025-12-07,01:50:41.000,341,11137718,7525,0,1765072240,13163.746996809998,31743.503277270007,53293.249441440006 2025-12-07,01:50:42.000,341,11137679,8005,0,1765072241,13163.666161089997,27131.461943040005,53293.19354448 2025-12-07,01:50:43.000,341,11137690,7725,0,1765072242,13163.605534299997,26209.040987760003,53293.25642856 2025-12-07,01:50:44.000,341,11137645,7805,0,1765072243,13163.544907509997,32204.826540990005,53293.22149296001 2025-12-07,01:50:46.000,341,11137626,7605,0,1765072245,13163.517962270002,26208.970496459995,53293.109699040004 2025-12-07,01:50:47.000,341,11137640,7525,0,1765072246,13163.457335480001,33127.08536628001,53293.179570240005 2025-12-07,01:50:48.000,341,11137715,7645,0,1765072247,13163.396708690001,30359.84364783,53293.109699040004 2025-12-07,01:50:49.000,341,11137705,8005,0,1765072248,13163.389972379991,28515.008786399994,53293.109699040004 2025-12-07,01:50:50.000,341,11137635,8005,0,1765072249,13163.376499760001,34049.541567210006,53293.03982784 2025-12-07,01:50:51.000,341,11137709,8085,0,1765072250,13163.356290830001,32204.55162492,53293.060789200004 2025-12-07,01:50:52.000,341,11137669,7125,0,1765072251,13163.29566404,30359.66741958,53293.0258536 2025-12-07,01:50:53.000,341,11137666,7365,0,1765072252,13163.261982489996,29898.478089330005,53292.99790512 2025-12-07,01:50:54.000,341,11137731,8045,0,1765072253,13163.19461939,28975.958446229997,53293.081750560006 2025-12-07,01:50:55.000,341,11137716,7405,0,1765072254,13163.140728909995,28975.951397099998,53292.97694376 2025-12-07,01:50:57.000,341,11137695,7965,0,1765072256,13163.01273902,34049.27370027,53292.94899528 2025-12-07,01:50:58.000,341,11137690,7484,0,1765072257,13162.898221749994,33126.803401080004,53292.97694376 2025-12-07,01:50:59.000,341,11137751,7885,0,1765072258,13162.837594959994,27592.221276359996,53292.94899528 2025-12-07,01:51:00.000,341,11137667,8005,0,1765072259,13162.750022929999,30820.680521579998,53292.90707256001 2025-12-07,01:51:01.000,341,11137650,7405,0,1765072260,13162.702868759989,29437.126629089995,53292.87912408 2025-12-07,01:51:02.000,341,11137712,7484,0,1765072261,13162.574878869993,28514.599936860002,53292.90707256001 2025-12-07,01:51:03.000,341,11137696,7484,0,1765072262,13162.494043149993,39122.34928389,53292.82322712 2025-12-07,01:51:04.000,341,11137679,8165,0,1765072263,13162.426680049997,26669.779173689996,53292.86514984001 2025-12-07,01:51:05.000,341,11137702,7365,0,1765072264,13162.278481230001,31281.81345879,53292.83720136001 2025-12-07,01:51:06.000,341,11137706,7484,0,1765072265,13162.163963959996,30820.631177670002,53292.7813044 2025-12-07,01:51:08.000,341,11137676,7605,0,1765072267,13162.00902882999,20212.853634119994,53292.85816272 2025-12-07,01:51:09.000,341,11137716,7925,0,1765072268,13161.90798417999,27130.905061769998,53292.73938168001 2025-12-07,01:51:10.000,341,11137607,7925,0,1765072269,13161.78673059999,31281.735918360006,53292.75335592 2025-12-07,01:51:11.000,341,11137594,7405,0,1765072270,13161.72610380999,31281.898048350005,53292.66252336 2025-12-07,01:51:12.000,341,11137676,7484,0,1765072271,13161.64526808999,30359.491191330002,53292.68348472 2025-12-07,01:51:13.000,341,11137728,7565,0,1765072272,13161.584641299989,28514.726821200005,53292.641562 2025-12-07,01:51:14.000,341,11137607,7965,0,1765072273,13161.517278199994,28514.846656409994,53292.59963928001 2025-12-07,01:51:15.000,341,11137704,7484,0,1765072274,13161.611586539999,27592.404553739994,53292.557716560004 2025-12-07,01:51:16.000,341,11137604,7685,0,1765072275,13161.591377609999,27131.20817436,53292.578677920006 2025-12-07,01:51:17.000,341,11137668,7645,0,1765072276,13161.591377609999,30820.913142870006,53292.5367552 2025-12-07,01:51:19.000,341,11137649,8045,0,1765072278,13161.69242226,30820.920192000005,53292.47387112 2025-12-07,01:51:20.000,341,11137724,7484,0,1765072279,13161.779994289995,26208.822464729994,53292.48784536 2025-12-07,01:51:21.000,341,11137597,7925,0,1765072280,13161.820412149995,30820.856749829996,53292.459896880006 2025-12-07,01:51:22.000,341,11137619,7845,0,1765072281,13161.90798417999,34510.47007965,53292.52278096 2025-12-07,01:51:23.000,341,11137638,7325,0,1765072282,13161.93492942,29437.098432569997,53292.466884 2025-12-07,01:51:24.000,341,11137665,8125,0,1765072283,13162.02923775999,24824.99365617,53292.47387112 2025-12-07,01:51:25.000,341,11137710,7405,0,1765072284,13162.089864549991,28053.30486966,53292.49483248 2025-12-07,01:51:26.000,341,11137655,8485,0,1765072285,13162.130282409991,30820.47609681,53292.47387112 2025-12-07,01:51:27.000,341,11137685,7925,0,1765072286,13162.163963959996,25747.033958429995,53292.52976808001 2025-12-07,01:51:28.000,341,11137761,7925,0,1765072287,13162.163963959996,25747.048056690008,53292.57169080001 2025-12-07,01:51:30.000,341,11137701,7965,0,1765072289,13162.150491339991,29436.59794434,53292.52976808001 2025-12-07,01:51:31.000,341,11137712,7365,0,1765072290,13162.123546099996,30358.913162669996,53292.58566504 2025-12-07,01:51:32.000,341,11137634,7525,0,1765072291,13162.130282409991,30358.962506580006,53292.71842032001 2025-12-07,01:51:33.000,341,11137669,7925,0,1765072292,13162.123546099996,30820.144787700003,53292.58566504 2025-12-07,01:51:34.000,341,11137715,7805,0,1765072293,13162.089864549991,32203.797368009997,53292.61361352 2025-12-07,01:51:35.000,341,11137682,7325,0,1765072294,13162.083128239996,31742.509349939995,53292.54374232 2025-12-07,01:51:36.000,341,11137728,7445,0,1765072295,13162.062919309996,25285.68954732,53292.56470368 2025-12-07,01:51:37.000,341,11137701,8125,0,1765072296,13162.03597407,33587.449948320005,53292.58566504 2025-12-07,01:51:38.000,341,11137720,7325,0,1765072297,13162.01576514,34048.67452422,53292.5367552 2025-12-07,01:51:39.000,341,11137700,7645,0,1765072298,13162.07639193,30359.082341789996,53292.61361352 2025-12-07,01:51:41.000,341,11137629,8085,0,1765072300,13162.04944668999,27130.658342220006,53292.5367552 2025-12-07,01:51:42.000,341,11137665,7885,0,1765072301,13162.062919309996,32203.896055830002,53292.57169080001 2025-12-07,01:51:43.000,341,11137641,8245,0,1765072302,13161.99555621,34509.87795273001,53292.52976808001 2025-12-07,01:51:44.000,341,11137740,7325,0,1765072303,13162.002292519996,33126.105537209995,53292.55072944001 2025-12-07,01:51:45.000,341,11137708,7685,0,1765072304,13162.04944668999,36815.81755485,53292.50181960001 2025-12-07,01:51:46.000,341,11137695,7885,0,1765072305,13162.069655619991,28052.811430560003,53292.58566504 2025-12-07,01:51:47.000,341,11137710,7525,0,1765072306,13162.07639193,30820.074296399995,53292.55072944001 2025-12-07,01:51:48.000,341,11137708,7645,0,1765072307,13162.089864549991,30358.71578703,53292.63457488 2025-12-07,01:51:49.000,341,11137679,7925,0,1765072308,13162.083128239996,31742.065254750007,53292.61361352 2025-12-07,01:51:50.000,341,11137714,7325,0,1765072309,13162.143755029996,34048.075348169994,53292.59265216 2025-12-07,01:51:52.000,341,11137711,8045,0,1765072311,13162.177436580001,26207.356245689996,53292.59963928001 2025-12-07,01:51:53.000,341,11137757,7885,0,1765072312,13162.177436580001,24362.4367947,53292.578677920006 2025-12-07,01:51:54.000,341,11137763,7885,0,1765072313,13162.224590749996,31741.585913910007,53292.57169080001 2025-12-07,01:51:55.000,341,11137669,7965,0,1765072314,13162.258272300001,28513.098472169993,53292.63457488 2025-12-07,01:51:56.000,341,11137829,7805,0,1765072315,13162.211118129992,29435.420739630004,53292.58566504 2025-12-07,01:51:57.000,341,11137751,7165,0,1765072316,13162.190909199991,27590.719811670002,53292.5367552 2025-12-07,01:51:58.000,341,11137739,7805,0,1765072317,13162.211118129992,32202.62721243,53292.627587760006 2025-12-07,01:51:59.000,341,11137781,7165,0,1765072318,13162.177436580001,32663.872935720006,53292.52976808001 2025-12-07,01:52:00.000,341,11137744,6765,0,1765072319,13162.170700269991,27590.719811670002,53292.54374232 2025-12-07,01:52:01.000,341,11137503,7045,0,1765072320,13162.083128239996,29435.660410049997,53292.54374232 2025-12-07,01:52:03.000,341,11137778,6485,0,1765072322,13161.982083589995,30819.404629049997,53292.51579384 2025-12-07,01:52:04.000,341,11137775,7125,0,1765072323,13161.93492942,26668.60196898,53292.51579384 2025-12-07,01:52:05.000,341,11137806,6525,0,1765072324,13161.88777524999,30358.306937489993,53292.57169080001 2025-12-07,01:52:06.000,341,11137695,7205,0,1765072325,13161.89451156,27129.93228183,53292.508806720005 2025-12-07,01:52:07.000,341,11137837,8005,0,1765072326,13161.80693952999,29436.026964810007,53292.508806720005 2025-12-07,01:52:08.000,341,11137756,6445,0,1765072327,13161.77325798,25746.413634990007,53292.466884 2025-12-07,01:52:09.000,341,11137747,7005,0,1765072328,13161.719367499994,33125.57685246,53292.44592264 2025-12-07,01:52:10.000,341,11137708,6885,0,1765072329,13161.672213329999,31280.82658059,53292.41797416 2025-12-07,01:52:11.000,341,11137720,6765,0,1765072330,13161.699158569994,28974.689602829996,53292.33412872001 2025-12-07,01:52:12.000,341,11137701,8125,0,1765072331,13161.638531779994,29435.752048740003,53292.45290976001 2025-12-07,01:52:14.000,341,11137784,7565,0,1765072333,13161.618322849994,30819.136762110007,53292.459896880006 2025-12-07,01:52:15.000,341,11137723,7925,0,1765072334,13161.60485022999,29435.512378319996,53292.49483248 2025-12-07,01:52:16.000,341,11137701,7005,0,1765072335,13161.60485022999,25745.85675372,53292.40399992001 2025-12-07,01:52:17.000,341,11137752,6885,0,1765072336,13161.66547701999,30819.04512342,53292.44592264 2025-12-07,01:52:18.000,341,11137764,7645,0,1765072337,13161.678949639994,29435.251560510005,53292.508806720005 2025-12-07,01:52:19.000,341,11137798,6645,0,1765072338,13161.70589487999,36353.176103820006,53292.43194840001 2025-12-07,01:52:20.000,341,11137831,8125,0,1765072339,13161.76652166999,34508.50337238,53292.36906432 2025-12-07,01:52:21.000,341,11137680,7725,0,1765072340,13161.800203219995,28974.041082869997,53292.45290976001 2025-12-07,01:52:22.000,341,11137751,7205,0,1765072341,13161.901247869995,31741.35329262,53292.35509008 2025-12-07,01:52:23.000,341,11137737,7165,0,1765072342,13161.97534728,28974.16796721,53292.410987040006 2025-12-07,01:52:25.000,341,11137724,6725,0,1765072344,13162.089864549991,31280.163962370003,53292.37605144 2025-12-07,01:52:26.000,341,11137706,6805,0,1765072345,13162.143755029996,29435.540574839993,53292.438935520004 2025-12-07,01:52:27.000,341,11137700,7805,0,1765072346,13162.204381819996,28513.147816080003,53292.3970128 2025-12-07,01:52:28.000,341,11137856,7805,0,1765072347,13162.231327059992,32663.94342702,53292.438935520004 2025-12-07,01:52:29.000,341,11137745,8085,0,1765072348,13162.305426469997,26207.17296831,53292.44592264 2025-12-07,01:52:30.000,341,11137691,8165,0,1765072349,13162.406471119997,30357.947431859997,53292.52278096 2025-12-07,01:52:31.000,341,11137738,6725,0,1765072350,13162.446888979997,28513.112570430007,53292.57169080001 2025-12-07,01:52:32.000,341,11137739,8325,0,1765072351,13162.494043149993,29435.533525709994,53292.52976808001 2025-12-07,01:52:33.000,341,11137694,7525,0,1765072352,13162.561406250003,28974.252556770007,53292.54374232 2025-12-07,01:52:34.000,341,11137754,7605,0,1765072353,13162.635505659993,26207.123624400003,53292.54374232 2025-12-07,01:52:36.000,341,11137779,7525,0,1765072355,13162.770231859999,26668.31295465,53292.52278096 2025-12-07,01:52:37.000,341,11137779,8005,0,1765072356,13162.837594959994,34047.469122990005,53292.54374232 2025-12-07,01:52:38.000,341,11137759,8245,0,1765072357,13162.96558484999,29435.4841818,53292.52976808001 2025-12-07,01:52:39.000,341,11137664,7525,0,1765072358,13163.03294795,29435.554673100007,53292.63457488 2025-12-07,01:52:40.000,341,11137724,7645,0,1765072359,13163.06662949999,24823.661370600006,53292.63457488 2025-12-07,01:52:41.000,341,11137705,8405,0,1765072360,13163.11378367,31741.621159560003,53292.64854912001 2025-12-07,01:52:42.000,341,11137667,8165,0,1765072361,13163.21482832,25746.110522400006,53292.70444608 2025-12-07,01:52:43.000,341,11137637,8085,0,1765072362,13163.282191419996,29435.79434352,53292.76733016001 2025-12-07,01:52:44.000,341,11137680,7725,0,1765072363,13163.416917620001,32664.211293960005,53292.7114332 2025-12-07,01:52:45.000,341,11137642,7725,0,1765072364,13163.457335480001,31741.97361606,53292.80925288 2025-12-07,01:52:47.000,341,11137842,7484,0,1765072366,13163.558380130002,28052.50831797,53292.7813044 2025-12-07,01:52:48.000,341,11137850,7645,0,1765072367,13163.619006920002,30358.673492250004,53292.942008160004 2025-12-07,01:52:49.000,341,11137714,7765,0,1765072368,13163.639215850002,30358.631197470007,53292.962969520006 2025-12-07,01:52:50.000,341,11137689,8005,0,1765072369,13163.652688469992,31742.29082691,53292.893098320004 2025-12-07,01:52:51.000,341,11137738,6765,0,1765072370,13163.619006920002,31281.179037089998,53292.97694376 2025-12-07,01:52:52.000,341,11137749,8125,0,1765072371,13163.619006920002,28975.056157590006,53292.92803392 2025-12-07,01:52:53.000,341,11137699,8005,0,1765072372,13163.679633710002,29436.330077399994,53293.06777632 2025-12-07,01:52:54.000,341,11137743,8245,0,1765072373,13163.652688469992,25746.688551059997,53293.07476344001 2025-12-07,01:52:55.000,341,11137721,8205,0,1765072374,13163.652688469992,29436.2595861,53293.03982784 2025-12-07,01:52:56.000,341,11137727,7405,0,1765072375,13163.612270609992,24362.91613554,53293.130660400006 2025-12-07,01:52:58.000,341,11137700,6525,0,1765072377,13163.592061679992,27130.115559209997,53293.18655736 2025-12-07,01:52:59.000,341,11137760,7405,0,1765072378,13163.625743229997,26668.95442548,53293.20751872 2025-12-07,01:53:00.000,341,11137726,6805,0,1765072379,13163.598797990002,28052.649300570003,53293.179570240005 2025-12-07,01:53:01.000,341,11137746,7725,0,1765072380,13163.592061679992,29436.26663523,53293.228480080004 2025-12-07,01:53:02.000,341,11137710,7484,0,1765072381,13163.531434889992,24824.20415361,53293.277389920004 2025-12-07,01:53:03.000,341,11137801,6965,0,1765072382,13163.538171200002,24363.08531466,53293.14463464 2025-12-07,01:53:04.000,341,11137772,6925,0,1765072383,13163.457335480001,26669.158850249994,53293.228480080004 2025-12-07,01:53:05.000,341,11137773,7365,0,1765072384,13163.477544410001,29436.44286348,53293.11668616 2025-12-07,01:53:06.000,341,11137721,7285,0,1765072385,13163.403444999996,25746.921172350005,53293.22149296001 2025-12-07,01:53:07.000,341,11137710,7525,0,1765072386,13163.389972379991,30820.299868560003,53293.22149296001 2025-12-07,01:53:09.000,341,11137719,8165,0,1765072388,13163.430390239992,29898.03399414,53293.31232552 2025-12-07,01:53:10.000,341,11137861,7085,0,1765072389,13163.383236069996,30820.574784630007,53293.24245432001 2025-12-07,01:53:11.000,341,11137790,6685,0,1765072390,13163.410181309991,28053.375360959995,53293.15162176001 2025-12-07,01:53:12.000,341,11137752,7605,0,1765072391,13163.410181309991,27592.235374619995,53293.228480080004 2025-12-07,01:53:13.000,341,11137705,8005,0,1765072392,13163.376499760001,27592.242423749994,53293.27040280001 2025-12-07,01:53:14.000,341,11137653,7165,0,1765072393,13163.376499760001,29898.315959340005,53293.25642856 2025-12-07,01:53:15.000,341,11137718,6805,0,1765072394,13163.342818209996,29898.393499769998,53293.24245432001 2025-12-07,01:53:16.000,341,11137715,6965,0,1765072395,13163.349554519991,33588.23240175001,53293.33328688 2025-12-07,01:53:17.000,341,11137701,7285,0,1765072396,13163.369763449991,28514.874852930006,53293.31232552 2025-12-07,01:53:18.000,341,11137719,7165,0,1765072397,13163.369763449991,31282.215259200006,53293.35424824 2025-12-07,01:53:20.000,341,11137784,7525,0,1765072399,13163.329345589991,32204.685558390003,53293.36822248001 2025-12-07,01:53:21.000,341,11137715,7125,0,1765072400,13163.383236069996,29898.745956269995,53293.277389920004 2025-12-07,01:53:22.000,341,11137785,7125,0,1765072401,13163.396708690001,31282.4267331,53293.27040280001 2025-12-07,01:53:23.000,341,11137767,7925,0,1765072402,13163.396708690001,31282.41968397,53293.34027400001 2025-12-07,01:53:24.000,341,11137784,6645,0,1765072403,13163.383236069996,27131.50423782,53293.26341568 2025-12-07,01:53:25.000,341,11137768,6725,0,1765072404,13163.369763449991,30821.209206329993,53293.34027400001 2025-12-07,01:53:26.000,341,11137771,8125,0,1765072405,13163.423653929996,33127.24044713999,53293.347261120005 2025-12-07,01:53:27.000,341,11137810,7484,0,1765072406,13163.396708690001,28976.360246640004,53293.41014520001 2025-12-07,01:53:28.000,341,11137792,6805,0,1765072407,13163.342818209996,27131.461943040005,53293.45206792 2025-12-07,01:53:29.000,341,11137789,8085,0,1765072408,13163.288927729991,29898.626121060006,53293.3752096 2025-12-07,01:53:31.000,341,11137679,7125,0,1765072410,13163.21482832,24363.952357650007,53293.36822248001 2025-12-07,01:53:32.000,341,11137690,7484,0,1765072411,13163.17441046,33126.91618715999,53293.48700352001 2025-12-07,01:53:33.000,341,11137771,7285,0,1765072412,13163.12725628999,31743.214262940004,53293.49399064 2025-12-07,01:53:34.000,341,11137673,6965,0,1765072413,13163.06662949999,31281.94034313,53293.50097776 2025-12-07,01:53:35.000,341,11137695,7245,0,1765072414,13163.03294795,33126.67651674,53293.45206792 2025-12-07,01:53:36.000,341,11137713,7045,0,1765072415,13162.9319033,23902.459914809995,53293.49399064 2025-12-07,01:53:37.000,341,11137732,6765,0,1765072416,13162.88474912999,29898.0480924,53293.43110656 2025-12-07,01:53:38.000,341,11137674,7045,0,1765072417,13162.88474912999,30359.286766560006,53293.42411944 2025-12-07,01:53:39.000,341,11137749,7205,0,1765072418,13162.837594959994,30359.18102961,53293.38918384001 2025-12-07,01:53:40.000,341,11137738,6685,0,1765072419,13162.783704479989,33587.47109571,53293.32629976 2025-12-07,01:53:42.000,341,11137654,6845,0,1765072421,13162.776968169994,27591.734886389997,53293.36123536 2025-12-07,01:53:43.000,341,11137670,6645,0,1765072422,13162.810649719999,27591.68554248,53293.43110656 2025-12-07,01:53:44.000,341,11137695,7484,0,1765072423,13162.763495549989,22979.566667820007,53293.417132320006 2025-12-07,01:53:45.000,341,11137682,6685,0,1765072424,13162.82412233999,32664.796371749995,53293.42411944 2025-12-07,01:53:46.000,341,11137634,7484,0,1765072425,13162.84433126999,31281.242479260007,53293.40315808 2025-12-07,01:53:47.000,341,11137697,7005,0,1765072426,13162.878012819994,29436.372372180005,53293.4800164 2025-12-07,01:53:48.000,341,11137670,7605,0,1765072427,13162.86454019999,28975.211238450007,53293.49399064 2025-12-07,01:53:49.000,341,11137729,6965,0,1765072428,13162.891485439999,28975.11255063,53293.417132320006 2025-12-07,01:53:50.000,341,11137687,7965,0,1765072429,13162.98579377999,31281.221331869994,53293.4800164 2025-12-07,01:53:51.000,341,11137723,7885,0,1765072430,13162.95211223,26669.24343981,53293.52193912 2025-12-07,01:53:53.000,341,11137707,7045,0,1765072432,13163.09357474,26208.12460086,53293.4800164 2025-12-07,01:53:54.000,341,11137703,7245,0,1765072433,13163.07336581,29436.703681290004,53293.47302928 2025-12-07,01:53:55.000,341,11137803,6925,0,1765072434,13163.14746521999,27591.8547216,53293.41014520001 2025-12-07,01:53:56.000,341,11137775,8085,0,1765072435,13163.17441046,30359.19512787,53293.49399064 2025-12-07,01:53:57.000,341,11137783,7925,0,1765072436,13163.261982489996,29898.076288919998,53293.52892624 2025-12-07,01:53:58.000,341,11137753,7365,0,1765072437,13163.261982489996,30820.553637239995,53293.52193912 2025-12-07,01:53:59.000,341,11137807,7165,0,1765072438,13163.369763449991,32665.40259693,53293.50796488001 2025-12-07,01:54:00.000,341,11137787,7925,0,1765072439,13163.376499760001,35893.98167736,53293.563861840004 2025-12-07,01:54:01.000,341,11137670,6645,0,1765072440,13163.410181309991,27131.095388279995,53293.54290048 2025-12-07,01:54:02.000,341,11137817,7005,0,1765072441,13163.416917620001,29898.238418909998,53293.514952000005 2025-12-07,01:54:04.000,341,11137757,6965,0,1765072443,13163.443862859996,28514.733870330005,53293.71059136 2025-12-07,01:54:05.000,341,11137775,8125,0,1765072444,13163.410181309991,27592.524388949998,53293.65469440001 2025-12-07,01:54:06.000,341,11137707,8085,0,1765072445,13163.403444999996,23902.86876435,53293.64072016 2025-12-07,01:54:07.000,341,11137739,8085,0,1765072446,13163.410181309991,27131.447844780007,53293.74552696001 2025-12-07,01:54:08.000,341,11137769,7005,0,1765072447,13163.443862859996,26670.336054960004,53293.73853984 2025-12-07,01:54:09.000,341,11137791,8085,0,1765072448,13163.349554519991,30360.189055199997,53293.64770728 2025-12-07,01:54:10.000,341,11137798,6645,0,1765072449,13163.288927729991,34049.978613269996,53293.70360424001 2025-12-07,01:54:11.000,341,11137689,7325,0,1765072450,13163.26871879999,30821.639203259998,53293.66866864 2025-12-07,01:54:12.000,341,11137710,6805,0,1765072451,13163.201355699995,25748.380342260003,53293.752514080006 2025-12-07,01:54:13.000,341,11137691,8125,0,1765072452,13163.120519979995,31744.278681569995,53293.67565576001 2025-12-07,01:54:15.000,341,11137796,6485,0,1765072454,13163.06662949999,27132.364231679996,53293.71059136 2025-12-07,01:54:16.000,341,11137813,7325,0,1765072455,13163.03294795,26671.238343599995,53293.69661712 2025-12-07,01:54:17.000,341,11137820,6405,0,1765072456,13162.99253009,32205.919156140008,53293.682642880005 2025-12-07,01:54:18.000,341,11137717,8045,0,1765072457,13162.96558484999,29899.782178380003,53293.72456560001 2025-12-07,01:54:19.000,341,11137719,7125,0,1765072458,13162.9319033,27132.603902100003,53293.71757848 2025-12-07,01:54:20.000,341,11137769,7205,0,1765072459,13162.878012819994,33589.529441670005,53293.74552696001 2025-12-07,01:54:21.000,341,11137830,7565,0,1765072460,13162.871276509999,27132.49816515,53293.76648832 2025-12-07,01:54:22.000,341,11137761,7245,0,1765072461,13162.857803889994,29438.550553349996,53293.78744968 2025-12-07,01:54:23.000,341,11137719,8165,0,1765072462,13162.803913409989,25748.817388320007,53293.78744968 2025-12-07,01:54:24.000,341,11137726,7005,0,1765072463,13162.702868759989,32667.045044219994,53293.7595012 2025-12-07,01:54:26.000,341,11137759,7205,0,1765072465,13162.682659829989,29438.395472489996,53293.78744968 2025-12-07,01:54:27.000,341,11137857,8325,0,1765072466,13162.648978279998,30360.865771679993,53293.78744968 2025-12-07,01:54:28.000,341,11137742,7725,0,1765072467,13162.554669939993,33589.28272212,53293.66866864 2025-12-07,01:54:29.000,341,11137792,7045,0,1765072468,13162.514252079993,26209.802293800007,53293.79443680001 2025-12-07,01:54:30.000,341,11137753,8205,0,1765072469,13162.433416359992,30360.752985600004,53293.72456560001 2025-12-07,01:54:31.000,341,11137810,7565,0,1765072470,13162.372789569992,28977.107454419995,53293.76648832 2025-12-07,01:54:32.000,341,11137711,7245,0,1765072471,13162.298690160002,31283.131646099995,53293.66866864 2025-12-07,01:54:33.000,341,11137696,6725,0,1765072472,13162.244799679997,28054.630106099998,53293.68963 2025-12-07,01:54:34.000,341,11137770,7725,0,1765072473,13162.224590749996,35434.02594486,53293.67565576001 2025-12-07,01:54:35.000,341,11137661,8005,0,1765072474,13162.130282409991,27132.01882431,53293.77347544001 2025-12-07,01:54:37.000,341,11137757,8125,0,1765072476,13162.03597407,30360.3300378,53293.72456560001 2025-12-07,01:54:38.000,341,11137689,7085,0,1765072477,13161.96861096999,28054.164863519996,53293.66866864 2025-12-07,01:54:39.000,341,11137660,6685,0,1765072478,13161.90798417999,32666.220296009997,53293.69661712 2025-12-07,01:54:40.000,341,11137759,8165,0,1765072479,13161.881038939995,32204.88293403,53293.66168152 2025-12-07,01:54:41.000,341,11137701,8165,0,1765072480,13161.82714845999,31282.4267331,53293.55687472001 2025-12-07,01:54:42.000,341,11137748,7484,0,1765072481,13161.800203219995,27592.67946981,53293.612771680004 2025-12-07,01:54:43.000,341,11137764,7484,0,1765072482,13161.800203219995,33127.08536628001,53293.563861840004 2025-12-07,01:54:44.000,341,11137632,6845,0,1765072483,13161.78673059999,33588.253549140005,53293.64072016 2025-12-07,01:54:45.000,341,11137720,6525,0,1765072484,13161.739576429994,33126.98667846,53293.67565576001 2025-12-07,01:54:46.000,341,11137794,7725,0,1765072485,13161.739576429994,31282.081325730003,53293.6197588 2025-12-07,01:54:48.000,341,11137702,6725,0,1765072487,13161.83388477,33587.95748568,53293.5498876 2025-12-07,01:54:49.000,341,11137767,7365,0,1765072488,13161.81367584,31281.919195740003,53293.54290048 2025-12-07,01:54:50.000,341,11137709,7085,0,1765072489,13161.89451156,29437.06318692,53293.584823200006 2025-12-07,01:54:51.000,341,11137748,7565,0,1765072490,13161.941665729995,29437.175973000005,53293.682642880005 2025-12-07,01:54:52.000,341,11137815,8045,0,1765072491,13162.042710379996,31281.876900960007,53293.65469440001 2025-12-07,01:54:53.000,341,11137806,6925,0,1765072492,13162.170700269991,30820.772160270004,53293.68963 2025-12-07,01:54:54.000,341,11137843,8405,0,1765072493,13162.231327059992,30820.751012880006,53293.64072016 2025-12-07,01:54:55.000,341,11137790,7484,0,1765072494,13162.386262189997,30820.81445505,53293.66866864 2025-12-07,01:54:56.000,341,11137716,6605,0,1765072495,13162.440152670002,30820.863798959996,53293.65469440001 2025-12-07,01:54:57.000,341,11137629,7245,0,1765072496,13162.588351489998,27592.397504609995,53293.67565576001 2025-12-07,01:54:59.000,341,11137766,6565,0,1765072498,13162.797177099994,27131.313911310004,53293.71757848 2025-12-07,01:55:00.000,341,11137683,7205,0,1765072499,13162.918430679994,28514.966491619998,53293.80841104 2025-12-07,01:55:01.000,341,11137778,7445,0,1765072500,13163.01273902,25286.570688570006,53293.71757848 2025-12-07,01:55:02.000,341,11137549,7125,0,1765072501,13163.059893189995,31282.328045279995,53293.752514080006 2025-12-07,01:55:03.000,341,11137681,8245,0,1765072502,13163.06662949999,32204.784246209994,53293.68963 2025-12-07,01:55:04.000,341,11137711,7325,0,1765072503,13163.120519979995,29437.72580514,53293.81539816 2025-12-07,01:55:05.000,341,11137705,7285,0,1765072504,13163.16767414999,27131.772104760006,53293.91321784001 2025-12-07,01:55:06.000,341,11137772,7725,0,1765072505,13163.120519979995,30360.30184128,53293.83635952 2025-12-07,01:55:07.000,341,11137797,7285,0,1765072506,13163.120519979995,27131.891939969995,53293.94116632001 2025-12-07,01:55:08.000,341,11137745,7965,0,1765072507,13163.08683842999,28515.523372890006,53293.850333760005 2025-12-07,01:55:10.000,341,11137752,7445,0,1765072509,13162.99253009,30360.48511866,53293.99007616001 2025-12-07,01:55:11.000,341,11137697,7165,0,1765072510,13162.94537591999,30821.878873680005,53293.95514056 2025-12-07,01:55:12.000,341,11137701,7365,0,1765072511,13162.84433126999,27593.28569499,53293.89225648001 2025-12-07,01:55:13.000,341,11137707,7125,0,1765072512,13162.776968169994,29438.219244239997,53293.92719208 2025-12-07,01:55:14.000,341,11137693,7725,0,1765072513,13162.743286619989,31744.257534179997,53293.89225648001 2025-12-07,01:55:15.000,341,11137708,6445,0,1765072514,13162.702868759989,24364.82644977,53293.92719208 2025-12-07,01:55:16.000,341,11137696,7605,0,1765072515,13162.669187209998,28054.517320019993,53294.10885720001 2025-12-07,01:55:17.000,341,11137696,6845,0,1765072516,13162.635505659993,29438.19104772,53293.99706328 2025-12-07,01:55:18.000,341,11137835,7285,0,1765072517,13162.648978279998,33127.910114490005,53294.05296024 2025-12-07,01:55:19.000,341,11137796,6205,0,1765072518,13162.547933629998,29438.162851200002,53293.99007616001 2025-12-07,01:55:21.000,341,11137733,8045,0,1765072520,13162.440152670002,25748.486079209993,53294.018024640005 2025-12-07,01:55:22.000,341,11137692,7525,0,1765072521,13162.419943740002,28054.46092698,53294.03898600001 2025-12-07,01:55:23.000,341,11137696,6685,0,1765072522,13162.345844329997,28515.706650270004,53293.969114800006 2025-12-07,01:55:24.000,341,11137703,7525,0,1765072523,13162.251535989992,23442.278610149995,53294.04597312 2025-12-07,01:55:25.000,341,11137740,6725,0,1765072524,13162.211118129992,34050.11959587,53294.15077992 2025-12-07,01:55:26.000,341,11137761,6965,0,1765072525,13162.089864549991,30360.32298867,53294.05296024 2025-12-07,01:55:27.000,341,11137737,7405,0,1765072526,13161.98881989999,28976.670408360005,53293.98308904 2025-12-07,01:55:28.000,341,11137713,7085,0,1765072527,13161.881038939995,27593.017828049997,53294.10885720001 2025-12-07,01:55:29.000,341,11137795,7005,0,1765072528,13161.78673059999,25748.070180540002,53294.03199888 2025-12-07,01:55:30.000,341,11137865,7205,0,1765072529,13161.672213329999,31743.7218003,53294.066934480004 2025-12-07,01:55:32.000,341,11137723,8245,0,1765072531,13161.584641299989,32204.671460130005,53293.92719208 2025-12-07,01:55:33.000,341,11137828,7725,0,1765072532,13161.463387719989,28514.93124597,53293.99007616001 2025-12-07,01:55:34.000,341,11137708,6605,0,1765072533,13161.389288309998,27131.20817436,53293.899243600004 2025-12-07,01:55:35.000,341,11137757,7405,0,1765072534,13161.342134140003,27592.397504609995,53293.97610192 2025-12-07,01:55:36.000,341,11137717,7045,0,1765072535,13161.342134140003,29437.126629089995,53293.90623072 2025-12-07,01:55:37.000,341,11137726,6685,0,1765072536,13161.308452589998,28975.831561889994,53293.87828224 2025-12-07,01:55:38.000,341,11137780,6605,0,1765072537,13161.301716280002,33587.85879786,53293.95514056 2025-12-07,01:55:39.000,341,11137810,7605,0,1765072538,13161.247825799997,28053.389459219994,53293.92719208 2025-12-07,01:55:40.000,341,11137796,7405,0,1765072539,13161.281507350002,26669.652289350008,53293.920204960006 2025-12-07,01:55:41.000,341,11137623,8165,0,1765072540,13161.234353179992,27130.841619600003,53293.899243600004 2025-12-07,01:55:43.000,341,11137709,7005,0,1765072542,13161.220880560002,23902.354177860005,53293.79443680001 2025-12-07,01:55:44.000,341,11137704,6525,0,1765072543,13161.214144249992,32204.07933321,53293.8293724 2025-12-07,01:55:45.000,341,11137738,6885,0,1765072544,13161.227616869997,29898.019895880003,53293.81539816 2025-12-07,01:55:46.000,341,11137779,7245,0,1765072545,13161.187199009997,29898.189075000002,53293.74552696001 2025-12-07,01:55:47.000,341,11137791,8125,0,1765072546,13161.200671630002,26669.645240219994,53293.7595012 2025-12-07,01:55:48.000,341,11137640,6685,0,1765072547,13161.241089490002,33126.52848501,53293.731552720004 2025-12-07,01:55:49.000,341,11137757,7885,0,1765072548,13161.254562109993,28514.501249039997,53293.78744968 2025-12-07,01:55:50.000,341,11137720,6565,0,1765072549,13161.220880560002,29898.076288919998,53293.731552720004 2025-12-07,01:55:51.000,341,11137735,7125,0,1765072550,13161.268034729997,29436.886958670002,53293.78744968 2025-12-07,01:55:52.000,341,11137800,6605,0,1765072551,13161.261298420002,28975.683530160008,53293.780462560004 2025-12-07,01:55:54.000,341,11137676,6845,0,1765072553,13161.274771039993,27592.150785060003,53293.780462560004 2025-12-07,01:55:55.000,341,11137758,6885,0,1765072554,13161.315188899993,30359.392503509996,53293.81539816 2025-12-07,01:55:56.000,341,11137722,6605,0,1765072555,13161.294979969993,29898.37235238,53293.85732088 2025-12-07,01:55:57.000,341,11137726,6805,0,1765072556,13161.308452589998,26208.61099083,53293.731552720004 2025-12-07,01:55:58.000,341,11137607,8005,0,1765072557,13161.315188899993,29898.344155860003,53293.752514080006 2025-12-07,01:55:59.000,341,11137757,6965,0,1765072558,13161.234353179992,30359.618075670005,53293.83635952 2025-12-07,01:56:00.000,341,11137631,8125,0,1765072559,13161.187199009997,29437.21826778,53293.81539816 2025-12-07,01:56:01.000,341,11137736,6565,0,1765072560,13161.214144249992,31743.24950859,53293.89225648001 2025-12-07,01:56:02.000,341,11137605,7045,0,1765072561,13161.254562109993,29437.175973000005,53293.850333760005 2025-12-07,01:56:03.000,341,11137772,6605,0,1765072562,13161.146781149997,29437.175973000005,53293.920204960006 2025-12-07,01:56:05.000,341,11137703,6925,0,1765072564,13161.045736499997,32665.55767779,53293.80841104 2025-12-07,01:56:06.000,341,11137697,8125,0,1765072565,13160.937955540001,25747.590839700002,53293.87828224 2025-12-07,01:56:07.000,341,11137755,7405,0,1765072566,13160.863856129996,29437.267611689997,53293.87129512001 2025-12-07,01:56:08.000,341,11137753,8125,0,1765072567,13160.75607517,28976.035986660005,53293.80841104 2025-12-07,01:56:09.000,341,11137697,7205,0,1765072568,13160.722393619995,28976.043035790004,53293.87129512001 2025-12-07,01:56:10.000,341,11137690,7565,0,1765072569,13160.62808527999,31743.390491190003,53293.83635952 2025-12-07,01:56:11.000,341,11137694,6885,0,1765072570,13160.56745848999,36816.515418719995,53293.82238528001 2025-12-07,01:56:12.000,341,11137755,8165,0,1765072571,13160.459677529994,29437.204169520002,53293.72456560001 2025-12-07,01:56:13.000,341,11137691,7165,0,1765072572,13160.500095389994,21596.724737459997,53293.780462560004 2025-12-07,01:56:14.000,341,11137741,8165,0,1765072573,13160.412523359999,27592.242423749994,53293.79443680001 2025-12-07,01:56:16.000,341,11137736,6605,0,1765072575,13160.392314429999,29437.05613779,53293.78744968 2025-12-07,01:56:17.000,341,11137756,7605,0,1765072576,13160.324951329989,32204.149824509994,53293.731552720004 2025-12-07,01:56:18.000,341,11137806,6805,0,1765072577,13160.365369189989,28514.501249039997,53293.71059136 2025-12-07,01:56:19.000,341,11137728,6685,0,1765072578,13160.298006089994,29897.914158929998,53293.73853984 2025-12-07,01:56:20.000,341,11137766,6725,0,1765072579,13160.250851919998,31742.756069490002,53293.72456560001 2025-12-07,01:56:21.000,341,11137771,7205,0,1765072580,13160.331687639999,28975.373368440007,53293.68963 2025-12-07,01:56:22.000,341,11137721,7365,0,1765072581,13160.277797159993,28975.27468062,53293.612771680004 2025-12-07,01:56:23.000,341,11137698,6445,0,1765072582,13160.311478709998,30820.074296399995,53293.65469440001 2025-12-07,01:56:24.000,341,11137841,8165,0,1765072583,13160.331687639999,30819.919215539994,53293.71059136 2025-12-07,01:56:25.000,341,11137699,7045,0,1765072584,13160.399050739994,30358.687590510002,53293.64072016 2025-12-07,01:56:26.000,341,11137700,7205,0,1765072585,13160.365369189989,29436.139750889997,53293.682642880005 2025-12-07,01:56:27.000,341,11137715,7045,0,1765072586,13160.392314429999,29436.146800019997,53293.7595012 2025-12-07,01:56:28.000,341,11137606,6805,0,1765072587,13160.479886459994,25285.217255609998,53293.62674592001 2025-12-07,01:56:29.000,341,11137667,8205,0,1765072588,13160.392314429999,29436.09040698,53293.71059136 2025-12-07,01:56:30.000,341,11137776,6645,0,1765072589,13160.385578119989,31280.897071889995,53293.62674592001 2025-12-07,01:56:31.000,341,11137625,8325,0,1765072590,13160.459677529994,25746.357241949998,53293.72456560001 2025-12-07,01:56:32.000,341,11137800,6645,0,1765072591,13160.459677529994,31280.720843639996,53293.71757848 2025-12-07,01:56:33.000,341,11137705,7325,0,1765072592,13160.500095389994,27129.988674869994,53293.65469440001 2025-12-07,01:56:34.000,341,11137678,6445,0,1765072593,13160.500095389994,25746.31494717,53293.80841104 2025-12-07,01:56:35.000,341,11137755,7484,0,1765072594,13160.51356801,30819.658397730003,53293.77347544001 2025-12-07,01:56:37.000,341,11137784,6445,0,1765072596,13160.540513249995,27591.107513819996,53293.780462560004 2025-12-07,01:56:38.000,341,11137695,7125,0,1765072597,13160.59440373,26668.841639399994,53293.81539816 2025-12-07,01:56:39.000,341,11137747,7285,0,1765072598,13160.641557899995,26668.79229549,53293.780462560004 2025-12-07,01:56:40.000,341,11137749,8085,0,1765072599,13160.64829420999,27591.248496419998,53293.87828224 2025-12-07,01:56:41.000,341,11137784,7565,0,1765072600,13160.70892099999,26207.687554799995,53293.82238528001 2025-12-07,01:56:42.000,341,11137783,7445,0,1765072601,13160.72912992999,33587.06224617,53293.80841104 2025-12-07,01:56:43.000,341,11137778,7645,0,1765072602,13160.742602549995,28052.663398830002,53293.85732088 2025-12-07,01:56:44.000,341,11137756,6685,0,1765072603,13160.911010299991,28052.635202310004,53293.80841104 2025-12-07,01:56:45.000,341,11137706,6565,0,1765072604,13160.91774661,27591.593903789995,53293.780462560004 2025-12-07,01:56:46.000,341,11137747,7965,0,1765072605,13160.91774661,31742.46705516,53293.90623072 2025-12-07,01:56:48.000,341,11137697,7085,0,1765072607,13160.998582330001,29897.963502839993,53293.864308 2025-12-07,01:56:49.000,341,11137747,7045,0,1765072608,13161.079418050002,28514.409610350005,53293.9341792 2025-12-07,01:56:50.000,341,11137775,7165,0,1765072609,13161.146781149997,30359.36430699,53293.899243600004 2025-12-07,01:56:51.000,341,11137835,7205,0,1765072610,13161.187199009997,27131.017847850002,53293.94116632001 2025-12-07,01:56:52.000,341,11137798,7685,0,1765072611,13161.207407939997,26669.856714120004,53294.03199888 2025-12-07,01:56:53.000,341,11137720,7685,0,1765072612,13161.227616869997,28514.874852930006,53293.969114800006 2025-12-07,01:56:54.000,341,11137752,7645,0,1765072613,13161.254562109993,30359.864795219997,53293.94116632001 2025-12-07,01:56:55.000,341,11137763,8165,0,1765072614,13161.315188899993,29437.486134720006,53294.03199888 2025-12-07,01:56:56.000,341,11137680,7405,0,1765072615,13161.335397829993,31282.43378223,53294.03199888 2025-12-07,01:56:57.000,341,11137748,6685,0,1765072616,13161.369079379998,28515.149768999996,53293.97610192 2025-12-07,01:56:59.000,341,11137739,7645,0,1765072618,13161.449915099998,29437.824492960004,53294.018024640005 2025-12-07,01:57:00.000,341,11137802,6845,0,1765072619,13161.483596649989,23442.102381899997,53294.05994736001 2025-12-07,01:57:01.000,341,11137737,7205,0,1765072620,13161.503805579989,30360.3300378,53294.115844320004 2025-12-07,01:57:02.000,341,11137797,7005,0,1765072621,13161.490332959998,32205.22129227,53294.17174128 2025-12-07,01:57:03.000,341,11137660,6645,0,1765072622,13161.537487129994,30821.63215413,53294.1437928 2025-12-07,01:57:04.000,341,11137891,7965,0,1765072623,13161.503805579989,31282.736894820002,53294.213664 2025-12-07,01:57:05.000,341,11137786,7685,0,1765072624,13161.530750819999,26670.787199280006,53294.19968976 2025-12-07,01:57:06.000,341,11137783,7165,0,1765072625,13161.517278199994,31282.842631770007,53294.213664 2025-12-07,01:57:07.000,341,11137665,7325,0,1765072626,13161.510541889998,29437.958426430007,53294.15077992 2025-12-07,01:57:08.000,341,11137775,7045,0,1765072627,13161.476860339993,29899.232346239995,53294.15077992 2025-12-07,01:57:10.000,341,11137755,7925,0,1765072629,13161.449915099998,28976.74794879,53294.26257384 2025-12-07,01:57:11.000,341,11137765,6845,0,1765072630,13161.422969859988,28054.207158300007,53294.29750944001 2025-12-07,01:57:12.000,341,11137742,6765,0,1765072631,13161.382551999988,27593.074221090006,53294.304496560006 2025-12-07,01:57:13.000,341,11137674,6805,0,1765072632,13161.362343069988,25286.887899420006,53294.34641928001 2025-12-07,01:57:14.000,341,11137745,7085,0,1765072633,13161.328661519998,31743.799340729995,53294.34641928001 2025-12-07,01:57:15.000,341,11137612,6805,0,1765072634,13161.328661519998,30360.083318250006,53294.353406400005 2025-12-07,01:57:16.000,341,11137676,6645,0,1765072635,13161.301716280002,32666.1709521,53294.37436776001 2025-12-07,01:57:17.000,341,11137824,7725,0,1765072636,13161.241089490002,34972.06121031,53294.31148368 2025-12-07,01:57:18.000,341,11137709,7325,0,1765072637,13161.200671630002,28053.826505279998,53294.39532912001 2025-12-07,01:57:19.000,341,11137718,6765,0,1765072638,13161.133308529992,25747.661330999996,53294.423277600006 2025-12-07,01:57:21.000,341,11137742,6565,0,1765072640,13161.119835910002,30820.793307660002,53294.47917456 2025-12-07,01:57:22.000,341,11137704,6725,0,1765072641,13161.086154359997,28975.90910232,53294.49314880001 2025-12-07,01:57:23.000,341,11137738,7525,0,1765072642,13161.106363289997,26669.828517600006,53294.58398136001 2025-12-07,01:57:24.000,341,11137587,8485,0,1765072643,13161.153517459992,25286.14069164,53294.618916960004 2025-12-07,01:57:25.000,341,11137787,8285,0,1765072644,13161.140044840002,28975.789267109998,53294.57699424 2025-12-07,01:57:26.000,341,11137708,6605,0,1765072645,13161.106363289997,33587.80240482,53294.54904576 2025-12-07,01:57:27.000,341,11137669,7165,0,1765072646,13161.140044840002,29898.146780220006,53294.49314880001 2025-12-07,01:57:28.000,341,11137689,7925,0,1765072647,13161.140044840002,32204.192119290004,53294.54904576 2025-12-07,01:57:29.000,341,11137655,7245,0,1765072648,13161.193935319992,30820.426752900006,53294.50712304 2025-12-07,01:57:30.000,341,11137723,7205,0,1765072649,13161.247825799997,30820.581833760007,53294.54205864001 2025-12-07,01:57:32.000,341,11137692,7525,0,1765072651,13161.274771039993,29436.879909540003,53294.55603288 2025-12-07,01:57:33.000,341,11137770,7605,0,1765072652,13161.281507350002,29898.05514153,53294.56302000001 2025-12-07,01:57:34.000,341,11137781,7525,0,1765072653,13161.342134140003,28053.192083579997,53294.570007120004 2025-12-07,01:57:35.000,341,11137755,7045,0,1765072654,13161.328661519998,32204.044087560003,53294.66083968001 2025-12-07,01:57:36.000,341,11137677,7125,0,1765072655,13161.416233549993,26669.687535000005,53294.62590408 2025-12-07,01:57:37.000,341,11137748,6845,0,1765072656,13161.396024619993,32204.06523495,53294.62590408 2025-12-07,01:57:38.000,341,11137779,7245,0,1765072657,13161.335397829993,28514.508298169996,53294.639878320006 2025-12-07,01:57:39.000,341,11137757,7205,0,1765072658,13161.274771039993,35432.64431538001,53294.58398136001 2025-12-07,01:57:40.000,341,11137678,6805,0,1765072659,13161.281507350002,25286.027905559997,53294.63289120001 2025-12-07,01:57:41.000,341,11137758,6725,0,1765072660,13161.261298420002,32665.480137360006,53294.62590408 2025-12-07,01:57:43.000,341,11137675,7165,0,1765072662,13161.166990079997,29898.442843679994,53294.5979556 2025-12-07,01:57:44.000,341,11137769,7925,0,1765072663,13161.126572219997,29437.37334864,53294.61192984001 2025-12-07,01:57:45.000,341,11137755,7285,0,1765072664,13161.166990079997,29437.507282110004,53294.54904576 2025-12-07,01:57:46.000,341,11137767,8165,0,1765072665,13161.133308529992,32204.86178664,53294.50712304 2025-12-07,01:57:47.000,341,11137704,7525,0,1765072666,13161.039000190001,29898.901037129996,53294.639878320006 2025-12-07,01:57:48.000,341,11137656,6765,0,1765072667,13161.045736499997,25286.880850290006,53294.618916960004 2025-12-07,01:57:49.000,341,11137711,8005,0,1765072668,13161.005318639996,27131.870792579997,53294.46520032001 2025-12-07,01:57:50.000,341,11137708,7405,0,1765072669,13161.012054949992,26670.737855369996,53294.53507152 2025-12-07,01:57:51.000,341,11137746,6765,0,1765072670,13160.964900779996,30821.801333249998,53294.55603288 2025-12-07,01:57:52.000,341,11137774,6805,0,1765072671,13160.924482919996,28515.777141569997,53294.54205864001 2025-12-07,01:57:54.000,341,11137701,8125,0,1765072673,13160.911010299991,31744.36327113,53294.51411016001 2025-12-07,01:57:55.000,341,11137816,7484,0,1765072674,13160.91774661,28977.177945720003,53294.53507152 2025-12-07,01:57:56.000,341,11137779,7165,0,1765072675,13160.850383509991,32205.616043550006,53294.62590408 2025-12-07,01:57:57.000,341,11137767,7165,0,1765072676,13160.80996564999,28977.107454419995,53294.618916960004 2025-12-07,01:57:58.000,341,11137669,7845,0,1765072677,13160.7762841,28977.05811051,53294.570007120004 2025-12-07,01:57:59.000,341,11137702,6605,0,1765072678,13160.69544838,24826.093320450003,53294.618916960004 2025-12-07,01:58:00.000,341,11137772,7484,0,1765072679,13160.64829420999,33127.79027928,53294.54904576 2025-12-07,01:58:01.000,341,11137676,6965,0,1765072680,13160.641557899995,34050.10549761,53294.61192984001 2025-12-07,01:58:02.000,341,11137708,6805,0,1765072681,13160.5741948,24364.51628805,53294.55603288 2025-12-07,01:58:03.000,341,11137754,7445,0,1765072682,13160.479886459994,25748.126573579997,53294.64686544 2025-12-07,01:58:05.000,341,11137789,7285,0,1765072684,13160.378841809994,22980.574693410003,53294.66083968001 2025-12-07,01:58:06.000,341,11137694,6525,0,1765072685,13160.331687639999,30359.914139130007,53294.75167224001 2025-12-07,01:58:07.000,341,11137781,7205,0,1765072686,13160.271060849998,31282.236406590004,53294.65385256 2025-12-07,01:58:08.000,341,11137786,6805,0,1765072687,13160.244115609989,25747.710674910006,53294.63289120001 2025-12-07,01:58:09.000,341,11137763,8525,0,1765072688,13160.237379299993,27592.411602869994,53294.70974952001 2025-12-07,01:58:10.000,341,11137709,6885,0,1765072689,13160.163279889988,25286.253477720005,53294.77962072001 2025-12-07,01:58:11.000,341,11137682,6685,0,1765072690,13160.170016199998,32665.585874309996,53294.60494272 2025-12-07,01:58:12.000,341,11137739,7965,0,1765072691,13160.109389409998,29437.22531691,53294.66083968001 2025-12-07,01:58:13.000,341,11137756,7525,0,1765072692,13160.062235240002,32665.762102559995,53294.79359496 2025-12-07,01:58:14.000,341,11137783,8005,0,1765072693,13160.055498929993,28053.692571809996,53294.737698000004 2025-12-07,01:58:16.000,341,11137815,7005,0,1765072695,13160.021817380002,28053.720768330008,53294.6678268 2025-12-07,01:58:17.000,341,11137798,6805,0,1765072696,13160.042026310002,25747.61903622,53294.73071088001 2025-12-07,01:58:18.000,341,11137756,7605,0,1765072697,13160.102653100002,27131.18702697,53294.74468512 2025-12-07,01:58:19.000,341,11137814,7685,0,1765072698,13160.068971549998,26669.948352809995,53294.68180104001 2025-12-07,01:58:20.000,341,11137712,7565,0,1765072699,13160.062235240002,29437.05613779,53294.75167224001 2025-12-07,01:58:21.000,341,11137787,7965,0,1765072700,13160.021817380002,33126.66241848,53294.7027624 2025-12-07,01:58:22.000,341,11137755,6965,0,1765072701,13160.028553689997,30359.385454379997,53294.71673664 2025-12-07,01:58:23.000,341,11137755,7845,0,1765072702,13160.035289999993,31742.995739909995,53294.6678268 2025-12-07,01:58:24.000,341,11137687,8165,0,1765072703,13160.021817380002,30820.426752900006,53294.807569200006 2025-12-07,01:58:25.000,341,11137758,6445,0,1765072704,13159.934245349992,31281.517395329996,53294.758659360006 2025-12-07,01:58:27.000,341,11137733,7965,0,1765072706,13159.873618559992,30358.976604840005,53294.70974952001 2025-12-07,01:58:28.000,341,11137747,8005,0,1765072707,13159.826464389997,29436.555649560003,53294.74468512 2025-12-07,01:58:29.000,341,11137823,8085,0,1765072708,13159.779310220001,32665.106533469996,53294.758659360006 2025-12-07,01:58:30.000,341,11137779,7045,0,1765072709,13159.664792949996,28053.114543150004,53294.639878320006 2025-12-07,01:58:31.000,341,11137692,7525,0,1765072710,13159.631111399991,32665.169975640005,53294.69577528 2025-12-07,01:58:32.000,341,11137752,6845,0,1765072711,13159.57722092,26208.406566060003,53294.73071088001 2025-12-07,01:58:33.000,341,11137706,6645,0,1765072712,13159.55701199,26669.75097717,53294.6678268 2025-12-07,01:58:34.000,341,11137751,8245,0,1765072713,13159.4963852,28053.389459219994,53294.62590408 2025-12-07,01:58:35.000,341,11137698,6525,0,1765072714,13159.442494719995,30820.736914620007,53294.688788160005 2025-12-07,01:58:36.000,341,11137858,6525,0,1765072715,13159.39534055,28053.607982250003,53294.590968480006 2025-12-07,01:58:38.000,341,11137743,7725,0,1765072717,13159.37513162,28053.96043875,53294.67481392 2025-12-07,01:58:39.000,341,11137829,8085,0,1765072718,13159.402076859995,30360.097416510005,53294.618916960004 2025-12-07,01:58:40.000,341,11137727,7965,0,1765072719,13159.36839530999,32666.19209949,53294.57699424 2025-12-07,01:58:41.000,341,11137747,7805,0,1765072720,13159.31450483,27592.855698059997,53294.55603288 2025-12-07,01:58:42.000,341,11137726,6725,0,1765072721,13159.2942959,25286.873801160007,53294.53507152 2025-12-07,01:58:43.000,341,11137776,7645,0,1765072722,13159.260614349994,33588.64125129,53294.57699424 2025-12-07,01:58:44.000,341,11137689,8125,0,1765072723,13159.240405419994,31282.490175269995,53294.5979556 2025-12-07,01:58:45.000,341,11137815,8125,0,1765072724,13159.22693279999,29898.99267582,53294.51411016001 2025-12-07,01:58:46.000,341,11137718,6445,0,1765072725,13159.220196489994,30360.033974339996,53294.54904576 2025-12-07,01:58:47.000,341,11137814,6765,0,1765072726,13159.173042319999,33588.422728260004,53294.57699424 2025-12-07,01:58:49.000,341,11137725,7965,0,1765072728,13159.152833389999,33588.29584392,53294.53507152 2025-12-07,01:58:50.000,341,11137860,6605,0,1765072729,13159.146097079989,32665.755053429995,53294.5280844 2025-12-07,01:58:51.000,341,11137759,8005,0,1765072730,13159.098942909994,31282.024932689994,53294.5280844 2025-12-07,01:58:52.000,341,11137779,7925,0,1765072731,13159.051788739998,22980.201089520007,53294.53507152 2025-12-07,01:58:53.000,341,11137759,7965,0,1765072732,13159.065261359989,32204.170971900006,53294.46520032001 2025-12-07,01:58:54.000,341,11137724,7484,0,1765072733,13159.011370879998,27130.799324820007,53294.50013592 2025-12-07,01:58:55.000,341,11137770,7565,0,1765072734,13158.991161949998,31742.643283409998,53294.51411016001 2025-12-07,01:58:56.000,341,11137758,6845,0,1765072735,13159.011370879998,33126.147831990005,53294.521097280005 2025-12-07,01:58:57.000,341,11137698,6685,0,1765072736,13158.970953019998,30358.87086789,53294.48616168 2025-12-07,01:58:58.000,341,11137713,7925,0,1765072737,13158.944007779988,29436.344175659993,53294.49314880001 2025-12-07,01:59:00.000,341,11137712,6445,0,1765072739,13158.910326229998,33587.04814791,53294.47917456 2025-12-07,01:59:01.000,341,11137722,7685,0,1765072740,13158.910326229998,34048.13174121,53294.40930336 2025-12-07,01:59:02.000,341,11137754,6765,0,1765072741,13158.964216709988,28052.480121450004,53294.46520032001 2025-12-07,01:59:03.000,341,11137733,7365,0,1765072742,13158.957480399993,24362.866791630004,53294.43026472 2025-12-07,01:59:04.000,341,11137840,7685,0,1765072743,13159.024843499988,28513.768139520005,53294.402316240004 2025-12-07,01:59:05.000,341,11137765,7285,0,1765072744,13159.031579809998,32203.303928909998,53294.49314880001 2025-12-07,01:59:06.000,341,11137727,8045,0,1765072745,13159.092206599998,33586.8578214,53294.44423896001 2025-12-07,01:59:07.000,341,11137724,7685,0,1765072746,13159.125888149989,26668.93327809,53294.423277600006 2025-12-07,01:59:08.000,341,11137816,7045,0,1765072747,13159.179778629994,24362.824496850008,53294.46520032001 2025-12-07,01:59:09.000,341,11137748,6725,0,1765072748,13159.220196489994,32664.507357420007,53294.50013592 2025-12-07,01:59:11.000,341,11137728,7885,0,1765072750,13159.30776851999,27591.22734903,53294.521097280005 2025-12-07,01:59:12.000,341,11137888,7125,0,1765072751,13159.35492269,28513.613058660005,53294.49314880001 2025-12-07,01:59:13.000,341,11137680,7125,0,1765072752,13159.37513162,28513.570763879994,53294.53507152 2025-12-07,01:59:14.000,341,11137713,7245,0,1765072753,13159.442494719995,26207.419687860005,53294.5280844 2025-12-07,01:59:15.000,341,11137678,6525,0,1765072754,13159.482912579995,30819.52446426,53294.46520032001 2025-12-07,01:59:16.000,341,11137666,6805,0,1765072755,13159.46943995999,27591.015875130004,53294.50712304 2025-12-07,01:59:17.000,341,11137857,7365,0,1765072756,13159.462703649995,27591.015875130004,53294.5280844 2025-12-07,01:59:18.000,341,11137774,7484,0,1765072757,13159.43575841,30819.348236010002,53294.55603288 2025-12-07,01:59:19.000,341,11137691,7925,0,1765072758,13159.44923102999,25284.928241279995,53294.60494272 2025-12-07,01:59:20.000,341,11137731,7165,0,1765072759,13159.442494719995,23440.107478110003,53294.590968480006 2025-12-07,01:59:22.000,341,11137703,7885,0,1765072761,13159.33471376,33586.56880707,53294.57699424 2025-12-07,01:59:23.000,341,11137794,7645,0,1765072762,13159.25387804,29896.969575509997,53294.53507152 2025-12-07,01:59:24.000,341,11137806,7565,0,1765072763,13159.24714172999,29897.061214200003,53294.590968480006 2025-12-07,01:59:25.000,341,11137693,8165,0,1765072764,13159.233669109999,29897.24449158,53294.51411016001 2025-12-07,01:59:26.000,341,11137728,6725,0,1765072765,13159.173042319999,23901.628117469998,53294.53507152 2025-12-07,01:59:27.000,341,11137773,8005,0,1765072766,13159.18651493999,29897.39252331,53294.618916960004 2025-12-07,01:59:28.000,341,11137779,7245,0,1765072767,13159.065261359989,25285.49217168,53294.55603288 2025-12-07,01:59:29.000,341,11137706,6685,0,1765072768,13159.004634569988,27130.41162267,53294.55603288 2025-12-07,01:59:30.000,341,11137717,8085,0,1765072769,13158.970953019998,29436.485158259995,53294.60494272 2025-12-07,01:59:31.000,341,11137761,8205,0,1765072770,13158.883380990002,28975.324024529997,53294.55603288 2025-12-07,01:59:33.000,341,11137743,7045,0,1765072772,13158.869908369998,27130.855717860002,53294.56302000001 2025-12-07,01:59:34.000,341,11137798,6685,0,1765072773,13158.822754200002,28053.431754000005,53294.54904576 2025-12-07,01:59:35.000,341,11137702,6805,0,1765072774,13158.768863719997,34510.42073574,53294.58398136001 2025-12-07,01:59:36.000,341,11137811,7285,0,1765072775,13158.809281579997,34971.72285207,53294.51411016001 2025-12-07,01:59:37.000,341,11137783,7205,0,1765072776,13158.782336340002,31743.355245540006,53294.46520032001 2025-12-07,01:59:38.000,341,11137834,6725,0,1765072777,13158.640873830002,29437.415643419998,53294.43725184 2025-12-07,01:59:39.000,341,11137810,7005,0,1765072778,13158.667819069997,34510.87188006,53294.54205864001 2025-12-07,01:59:40.000,341,11137809,7205,0,1765072779,13158.701500620002,29437.655313840005,53294.50712304 2025-12-07,01:59:41.000,341,11137778,6645,0,1765072780,13158.640873830002,28976.487130980007,53294.49314880001 2025-12-07,01:59:42.000,341,11137770,6885,0,1765072781,13158.560038110001,29437.761050789995,53294.50013592 2025-12-07,01:59:44.000,341,11137807,7845,0,1765072783,13158.43878453,31743.869832030003,53294.5280844 2025-12-07,01:59:45.000,341,11137728,6525,0,1765072784,13158.445520839996,32666.417671649993,53294.50712304 2025-12-07,01:59:46.000,341,11137796,6685,0,1765072785,13158.33773988,32666.311934700003,53294.49314880001 2025-12-07,01:59:47.000,341,11137801,7205,0,1765072786,13158.25690416,27132.025873439998,53294.49314880001 2025-12-07,01:59:48.000,341,11137750,6485,0,1765072787,13158.182804749995,30360.46397127,53294.423277600006 2025-12-07,01:59:49.000,341,11137831,7125,0,1765072788,13158.11544165,36356.376408840006,53294.47917456 2025-12-07,01:59:50.000,341,11137708,7484,0,1765072789,13158.08849640999,31744.328025480005,53294.43725184 2025-12-07,01:59:51.000,341,11137773,7005,0,1765072790,13157.96724282999,28515.847632870005,53294.46520032001 2025-12-07,01:59:52.000,341,11137764,6645,0,1765072791,13157.926824969989,36356.644275779996,53294.36738064 2025-12-07,01:59:53.000,341,11137831,7205,0,1765072792,13157.947033899989,29438.480062050003,53294.44423896001 2025-12-07,01:59:55.000,341,11137791,6965,0,1765072794,13157.899879729994,30822.301821479996,53294.38135488 2025-12-07,01:59:56.000,341,11137725,7125,0,1765072795,13157.886407109989,32206.053089609995,53294.388342 2025-12-07,01:59:57.000,341,11137727,7125,0,1765072796,13157.893143419999,29900.071192710006,53294.39532912001 2025-12-07,01:59:58.000,341,11137763,6925,0,1765072797,13157.852725559998,29438.952353760003,53294.50013592 2025-12-07,01:59:59.000,341,11137713,7365,0,1765072798,13157.839252939993,26671.682438789998,53294.40930336 2025-12-07,02:00:00.000,341,11137730,6565,0,1765072799,13157.879670799994,27594.173885369994,53294.423277600006 2025-12-07,02:00:01.000,341,11137794,6805,0,1765072800,13157.886407109989,33128.805354,53294.38135488 2025-12-07,02:00:02.000,341,11137649,6965,0,1765072801,13157.879670799994,28516.573693259998,53294.388342 2025-12-07,02:00:03.000,341,11137547,7925,0,1765072802,13157.906616039989,30361.549537290004,53294.353406400005 2025-12-07,02:00:04.000,341,11137824,7484,0,1765072803,13157.926824969989,26671.745880960007,53294.37436776001 2025-12-07,02:00:06.000,341,11137733,7045,0,1765072805,13157.899879729994,29900.198077049994,53294.34641928001 2025-12-07,02:00:07.000,341,11137840,6605,0,1765072806,13157.926824969989,27594.124541459998,53294.50013592 2025-12-07,02:00:08.000,341,11137749,7405,0,1765072807,13157.866198179989,26671.48506315,53294.48616168 2025-12-07,02:00:09.000,341,11137770,7525,0,1765072808,13157.886407109989,34973.33710284,53294.472187440006 2025-12-07,02:00:10.000,341,11137630,6685,0,1765072809,13157.859461869994,29899.916111850005,53294.51411016001 2025-12-07,02:00:11.000,341,11137664,6805,0,1765072810,13157.785362459988,34512.02088825,53294.50013592 2025-12-07,02:00:12.000,341,11137735,6965,0,1765072811,13157.805571389988,34511.95039695001,53294.48616168 2025-12-07,02:00:13.000,341,11137710,7405,0,1765072812,13157.731471979998,27132.4629195,53294.48616168 2025-12-07,02:00:14.000,341,11137663,8365,0,1765072813,13157.724735669988,22981.371245100003,53294.49314880001 2025-12-07,02:00:15.000,341,11137712,7725,0,1765072814,13157.717999359993,30822.012807150008,53294.590968480006 2025-12-07,02:00:17.000,341,11137744,7165,0,1765072816,13157.630427329997,29899.535458829996,53294.521097280005 2025-12-07,02:00:18.000,341,11137685,7285,0,1765072817,13157.569800539997,27593.44782498,53294.48616168 2025-12-07,02:00:19.000,341,11137741,8045,0,1765072818,13157.569800539997,27132.223249079994,53294.58398136001 2025-12-07,02:00:20.000,341,11137794,7565,0,1765072819,13157.509173749997,30360.703641689994,53294.521097280005 2025-12-07,02:00:21.000,341,11137752,7565,0,1765072820,13157.495701129992,27593.490119759997,53294.56302000001 2025-12-07,02:00:22.000,341,11137656,7845,0,1765072821,13157.408129099997,29438.374325099998,53294.451226080004 2025-12-07,02:00:23.000,341,11137698,7565,0,1765072822,13157.387920169997,30360.872820810007,53294.48616168 2025-12-07,02:00:24.000,341,11137672,7805,0,1765072823,13157.340766000001,26209.85868684,53294.451226080004 2025-12-07,02:00:25.000,341,11137702,7685,0,1765072824,13157.300348140001,27593.63815149,53294.40930336 2025-12-07,02:00:26.000,341,11137736,6685,0,1765072825,13157.266666589996,31283.39246391,53294.451226080004 2025-12-07,02:00:28.000,341,11137750,6605,0,1765072827,13157.232985039991,25748.859683100003,53294.51411016001 2025-12-07,02:00:29.000,341,11137718,6845,0,1765072828,13157.226248729996,29438.557602479996,53294.53507152 2025-12-07,02:00:30.000,341,11137737,7405,0,1765072829,13157.226248729996,30822.160838879994,53294.46520032001 2025-12-07,02:00:31.000,341,11137739,6925,0,1765072830,13157.25993028,32205.905057879994,53294.43725184 2025-12-07,02:00:32.000,341,11137791,8165,0,1765072831,13157.25993028,33128.24847273,53294.43026472 2025-12-07,02:00:33.000,341,11137723,8085,0,1765072832,13157.232985039991,27593.680446269995,53294.43725184 2025-12-07,02:00:34.000,341,11137802,7484,0,1765072833,13157.226248729996,32205.84161571,53294.51411016001 2025-12-07,02:00:35.000,341,11137832,6885,0,1765072834,13157.300348140001,27593.567660190005,53294.423277600006 2025-12-07,02:00:36.000,341,11137812,6645,0,1765072835,13157.293611829991,27132.48406689,53294.47917456 2025-12-07,02:00:37.000,341,11137792,6765,0,1765072836,13157.307084449996,31744.52540112,53294.41629048001 2025-12-07,02:00:39.000,341,11137783,7365,0,1765072838,13157.266666589996,28977.142700070006,53294.43725184 2025-12-07,02:00:40.000,341,11137712,7525,0,1765072839,13157.307084449996,28515.939271559997,53294.47917456 2025-12-07,02:00:41.000,341,11137826,6725,0,1765072840,13157.226248729996,33589.28272212,53294.43725184 2025-12-07,02:00:42.000,341,11137764,7765,0,1765072841,13157.232985039991,30822.026905410006,53294.43725184 2025-12-07,02:00:43.000,341,11137688,7325,0,1765072842,13157.185830869996,27593.60995497,53294.47917456 2025-12-07,02:00:44.000,341,11137709,8165,0,1765072843,13157.226248729996,28515.953369819996,53294.5280844 2025-12-07,02:00:45.000,341,11137775,7005,0,1765072844,13157.15214931999,28977.19909311,53294.50013592 2025-12-07,02:00:46.000,341,11137832,7645,0,1765072845,13157.17235824999,30360.689543429995,53294.50712304 2025-12-07,02:00:47.000,341,11137744,6725,0,1765072846,13157.1386767,31744.454909819993,53294.60494272 2025-12-07,02:00:48.000,341,11137845,7325,0,1765072847,13157.15888563,30360.999705149996,53294.54904576 2025-12-07,02:00:50.000,341,11137688,6445,0,1765072849,13157.09152252999,29899.782178380003,53294.55603288 2025-12-07,02:00:51.000,341,11137713,7085,0,1765072850,13157.024159429995,30361.013803409995,53294.64686544 2025-12-07,02:00:52.000,341,11137798,7685,0,1765072851,13157.03763205,32667.1578303,53294.56302000001 2025-12-07,02:00:53.000,341,11137549,7245,0,1765072852,13157.03763205,31744.913103269995,53294.57699424 2025-12-07,02:00:54.000,341,11137811,8125,0,1765072853,13156.943323709995,30361.11249123,53294.61192984001 2025-12-07,02:00:55.000,341,11137756,7565,0,1765072854,13156.85575168,32205.98259831,53294.61192984001 2025-12-07,02:00:56.000,341,11137828,6725,0,1765072855,13156.822070129994,29899.902013590006,53294.54904576 2025-12-07,02:00:57.000,341,11137752,7325,0,1765072856,13156.815333819999,30361.182982529994,53294.5979556 2025-12-07,02:00:58.000,341,11137725,8165,0,1765072857,13156.795124889999,28977.614991780007,53294.54205864001 2025-12-07,02:00:59.000,341,11137880,6525,0,1765072858,13156.721025479994,29899.993652279998,53294.590968480006 2025-12-07,02:01:01.000,341,11137804,6284,0,1765072860,13156.727761789989,25748.930174399997,53294.61192984001 2025-12-07,02:01:02.000,341,11137786,6485,0,1765072861,13156.687343929989,28516.164843720006,53294.65385256 2025-12-07,02:01:03.000,341,11137699,7925,0,1765072862,13156.694080239999,30360.992656019997,53294.65385256 2025-12-07,02:01:04.000,341,11137753,8005,0,1765072863,13156.714289169999,30822.146740619995,53294.639878320006 2025-12-07,02:01:05.000,341,11137786,6645,0,1765072864,13156.734498099999,25748.683454850005,53294.68180104001 2025-12-07,02:01:06.000,341,11137816,7484,0,1765072865,13156.741234409994,29899.620048390003,53294.72372376 2025-12-07,02:01:07.000,341,11137848,7685,0,1765072866,13156.761443339994,28977.114503549994,53294.74468512 2025-12-07,02:01:08.000,341,11137857,7365,0,1765072867,13156.781652269994,28054.707646530005,53294.688788160005 2025-12-07,02:01:09.000,341,11137839,8205,0,1765072868,13156.781652269994,32666.82652119,53294.66083968001 2025-12-07,02:01:10.000,341,11137729,8165,0,1765072869,13156.781652269994,35434.061190509994,53294.77962072001 2025-12-07,02:01:12.000,341,11137723,7125,0,1765072871,13156.923114779995,27132.279642120004,53294.786607840004 2025-12-07,02:01:13.000,341,11137731,7125,0,1765072872,13156.923114779995,28054.693548270006,53294.73071088001 2025-12-07,02:01:14.000,341,11137761,7405,0,1765072873,13156.923114779995,30821.956414109998,53294.73071088001 2025-12-07,02:01:15.000,341,11137756,7645,0,1765072874,13156.9365874,27132.350133419997,53294.69577528 2025-12-07,02:01:16.000,341,11137819,7965,0,1765072875,13156.97700526,30360.78118212,53294.737698000004 2025-12-07,02:01:17.000,341,11137697,8045,0,1765072876,13156.99721419,29899.612999260004,53294.74468512 2025-12-07,02:01:18.000,341,11137710,6685,0,1765072877,13156.97700526,28977.248437019996,53294.66083968001 2025-12-07,02:01:19.000,341,11137724,6845,0,1765072878,13156.97026894999,24826.375285650007,53294.71673664 2025-12-07,02:01:20.000,341,11137697,7965,0,1765072879,13156.99721419,28516.122548939995,53294.66083968001 2025-12-07,02:01:21.000,341,11137672,6725,0,1765072880,13156.99721419,30822.217231920004,53294.737698000004 2025-12-07,02:01:23.000,341,11137642,6885,0,1765072882,13156.88943322999,26671.372277069997,53294.70974952001 2025-12-07,02:01:24.000,341,11137686,7045,0,1765072883,13156.923114779995,28516.2071385,53294.7027624 2025-12-07,02:01:25.000,341,11137755,7325,0,1765072884,13156.882696919994,33128.37535707001,53294.76564648 2025-12-07,02:01:26.000,341,11137750,7525,0,1765072885,13156.815333819999,30361.09839297,53294.79359496 2025-12-07,02:01:27.000,341,11137818,6805,0,1765072886,13156.80859750999,28977.488107440004,53294.7726336 2025-12-07,02:01:28.000,341,11137655,8365,0,1765072887,13156.781652269994,31744.722776759998,53294.86346616 2025-12-07,02:01:29.000,341,11137877,7205,0,1765072888,13156.727761789989,29899.930210110004,53294.79359496 2025-12-07,02:01:30.000,341,11137816,6725,0,1765072889,13156.727761789989,31283.646232590007,53294.80058208001 2025-12-07,02:01:31.000,341,11137841,8165,0,1765072890,13156.660398689994,27593.92716582,53294.86346616 2025-12-07,02:01:32.000,341,11137751,8165,0,1765072891,13156.727761789989,27593.913067560003,53294.70974952001 2025-12-07,02:01:34.000,341,11137712,6765,0,1765072893,13156.660398689994,27594.061099290004,53294.79359496 2025-12-07,02:01:35.000,341,11137718,6365,0,1765072894,13156.593035589998,28055.222233020002,53294.75167224001 2025-12-07,02:01:36.000,341,11137700,6845,0,1765072895,13156.539145109993,28055.384363010002,53294.70974952001 2025-12-07,02:01:37.000,341,11137720,7645,0,1765072896,13156.586299279988,31745.152773690003,53294.758659360006 2025-12-07,02:01:38.000,341,11137774,6765,0,1765072897,13156.552617729998,23443.34302878,53294.70974952001 2025-12-07,02:01:39.000,341,11137727,7165,0,1765072898,13156.525672489988,29900.360207039994,53294.639878320006 2025-12-07,02:01:40.000,341,11137701,7005,0,1765072899,13156.505463559988,27133.13963598,53294.73071088001 2025-12-07,02:01:41.000,341,11137736,6685,0,1765072900,13156.552617729998,32667.77110461,53294.67481392 2025-12-07,02:01:42.000,341,11137655,7405,0,1765072901,13156.498727249993,26671.922109210005,53294.758659360006 2025-12-07,02:01:43.000,341,11137715,7965,0,1765072902,13156.458309389993,29900.395452690005,53294.71673664 2025-12-07,02:01:45.000,341,11137786,7445,0,1765072904,13156.397682599993,28516.764019769995,53294.79359496 2025-12-07,02:01:46.000,341,11137735,7965,0,1765072905,13156.343792120002,30361.528389900006,53294.68180104001 2025-12-07,02:01:47.000,341,11137720,6805,0,1765072906,13156.283165330002,29439.121532880003,53294.74468512 2025-12-07,02:01:48.000,341,11137703,8125,0,1765072907,13156.236011159992,28516.764019769995,53294.71673664 2025-12-07,02:01:49.000,341,11137752,6645,0,1765072908,13156.222538540002,31284.062131259998,53294.75167224001 2025-12-07,02:01:50.000,341,11137660,6845,0,1765072909,13156.161911750001,28516.7005776,53294.71673664 2025-12-07,02:01:51.000,341,11137870,7725,0,1765072910,13156.155175439992,26210.549501579997,53294.688788160005 2025-12-07,02:01:52.000,341,11137732,7685,0,1765072911,13156.101284960001,33590.015831640005,53294.7726336 2025-12-07,02:01:53.000,341,11137659,8005,0,1765072912,13156.027185549996,28055.426657789998,53294.8425048 2025-12-07,02:01:54.000,341,11137756,7765,0,1765072913,13155.993503999991,28055.532394740003,53294.71673664 2025-12-07,02:01:56.000,341,11137736,6525,0,1765072915,13155.87898673,28516.785167160007,53294.807569200006 2025-12-07,02:01:57.000,341,11137768,7565,0,1765072916,13155.79141469999,25288.24838151,53294.73071088001 2025-12-07,02:01:58.000,341,11137816,6485,0,1765072917,13155.73078790999,24827.10134604,53294.88442752 2025-12-07,02:01:59.000,341,11137689,7205,0,1765072918,13155.623006949994,30361.76806032,53294.87045328 2025-12-07,02:02:00.000,341,11137743,7085,0,1765072919,13155.555643849999,30361.817404229994,53294.89141464 2025-12-07,02:02:01.000,341,11137730,7605,0,1765072920,13155.414181339998,33129.186007020005,53294.87045328 2025-12-07,02:02:02.000,341,11137607,6925,0,1765072921,13155.353554549998,31745.603918010005,53294.7726336 2025-12-07,02:02:03.000,341,11137732,7685,0,1765072922,13155.367027169988,32206.884886950007,53294.74468512 2025-12-07,02:02:04.000,341,11137761,7325,0,1765072923,13155.265982520003,30362.042976390003,53294.76564648 2025-12-07,02:02:05.000,341,11137733,8085,0,1765072924,13155.232300969998,27594.73781577,53294.7726336 2025-12-07,02:02:07.000,341,11137753,7085,0,1765072926,13155.084102150002,32668.12356111,53294.905388880004 2025-12-07,02:02:08.000,341,11137586,7525,0,1765072927,13155.043684290002,28055.927146019996,53294.80058208001 2025-12-07,02:02:09.000,341,11137732,7645,0,1765072928,13155.003266430002,29439.544480679993,53294.7726336 2025-12-07,02:02:10.000,341,11137694,7685,0,1765072929,13154.976321189992,28055.863703850002,53294.80058208001 2025-12-07,02:02:11.000,341,11137677,7165,0,1765072930,13154.861803920001,26210.98654764,53294.856479040005 2025-12-07,02:02:12.000,341,11137741,7365,0,1765072931,13154.794440819991,30361.866748140004,53294.82154344 2025-12-07,02:02:13.000,341,11137626,6845,0,1765072932,13154.7809682,28516.86270759,53294.82853056001 2025-12-07,02:02:14.000,341,11137797,8445,0,1765072933,13154.72034141,29439.276613740003,53294.84949192001 2025-12-07,02:02:15.000,341,11137687,7445,0,1765072934,13154.65971462,27594.505194480007,53294.80058208001 2025-12-07,02:02:16.000,341,11137775,7885,0,1765072935,13154.65297830999,29900.360207039994,53294.807569200006 2025-12-07,02:02:18.000,341,11137732,7325,0,1765072937,13154.504779489995,33590.08632294,53294.8425048 2025-12-07,02:02:19.000,341,11137753,7165,0,1765072938,13154.464361629995,26671.597849230006,53294.758659360006 2025-12-07,02:02:20.000,341,11137739,6965,0,1765072939,13154.41720746,30822.682474500005,53294.807569200006 2025-12-07,02:02:21.000,341,11137810,6525,0,1765072940,13154.39026221999,28055.23633128,53294.83551768 2025-12-07,02:02:22.000,341,11137778,6685,0,1765072941,13154.336371739999,24826.643152589997,53294.76564648 2025-12-07,02:02:23.000,341,11137684,6885,0,1765072942,13154.37005328999,28977.558598739997,53294.60494272 2025-12-07,02:02:24.000,341,11137809,7645,0,1765072943,13154.282481259994,33589.76911209,53294.7027624 2025-12-07,02:02:25.000,341,11137770,7645,0,1765072944,13154.282481259994,30822.315919739995,53294.72372376 2025-12-07,02:02:26.000,341,11137696,7565,0,1765072945,13154.322899119994,29899.8103749,53294.76564648 2025-12-07,02:02:27.000,341,11137643,8045,0,1765072946,13154.343108049994,24365.31988887,53294.786607840004 2025-12-07,02:02:29.000,341,11137791,7245,0,1765072948,13154.316162809999,29899.902013590006,53294.75167224001 2025-12-07,02:02:30.000,341,11137817,8005,0,1765072949,13154.255536019999,29438.740879859994,53294.71673664 2025-12-07,02:02:31.000,341,11137758,7484,0,1765072950,13154.215118159998,29899.98660315,53294.70974952001 2025-12-07,02:02:32.000,341,11137727,8485,0,1765072951,13154.255536019999,33589.66337513999,53294.74468512 2025-12-07,02:02:33.000,341,11137651,7005,0,1765072952,13154.235327089998,31744.891955879997,53294.758659360006 2025-12-07,02:02:34.000,341,11137673,7165,0,1765072953,13154.228590779989,27593.983558859996,53294.70974952001 2025-12-07,02:02:35.000,341,11137841,8085,0,1765072954,13154.201645539993,29900.035947059994,53294.75167224001 2025-12-07,02:02:36.000,341,11137770,6845,0,1765072955,13154.181436609993,28516.39746501,53294.81455632 2025-12-07,02:02:37.000,341,11137757,8205,0,1765072956,13154.235327089998,28977.727777859996,53294.76564648 2025-12-07,02:02:38.000,341,11137726,6645,0,1765072957,13154.262272329994,34512.50727822,53294.71673664 2025-12-07,02:02:40.000,341,11137804,6485,0,1765072959,13154.248799709989,28516.749921509996,53294.69577528 2025-12-07,02:02:41.000,341,11137766,6885,0,1765072960,13154.215118159998,31284.097376909995,53294.74468512 2025-12-07,02:02:42.000,341,11137804,7765,0,1765072961,13154.255536019999,29900.472993119998,53294.80058208001 2025-12-07,02:02:43.000,341,11137821,8045,0,1765072962,13154.248799709989,25288.347069330004,53294.80058208001 2025-12-07,02:02:44.000,341,11137860,7525,0,1765072963,13154.255536019999,31284.259506899994,53294.758659360006 2025-12-07,02:02:45.000,341,11137798,6685,0,1765072964,13154.282481259994,28055.779114289995,53294.737698000004 2025-12-07,02:02:46.000,341,11137817,8085,0,1765072965,13154.262272329994,29900.77610571,53294.75167224001 2025-12-07,02:02:47.000,341,11137831,7325,0,1765072966,13154.32963542999,29900.881842660005,53294.80058208001 2025-12-07,02:02:48.000,341,11137800,6805,0,1765072967,13154.248799709989,28978.404494340008,53294.77962072001 2025-12-07,02:02:49.000,341,11137706,7605,0,1765072968,13154.188172919989,25288.70657496,53294.82154344 2025-12-07,02:02:51.000,341,11137729,8085,0,1765072970,13154.161227679993,28978.735803450007,53294.77962072001 2025-12-07,02:02:52.000,341,11137794,7805,0,1765072971,13154.114073509998,30362.24740116,53294.80058208001 2025-12-07,02:02:53.000,341,11137706,7605,0,1765072972,13154.107337199988,30362.317892460007,53294.737698000004 2025-12-07,02:02:54.000,341,11137708,7885,0,1765072973,13154.006292550002,28517.65925928,53294.856479040005 2025-12-07,02:02:55.000,341,11137771,7325,0,1765072974,13153.959138379993,33591.00975897,53294.807569200006 2025-12-07,02:02:56.000,341,11137630,7484,0,1765072975,13153.878302659992,31284.964419900003,53294.82853056001 2025-12-07,02:02:57.000,341,11137596,7645,0,1765072976,13153.817675869992,30823.817384430004,53294.87744040001 2025-12-07,02:02:58.000,341,11137722,7645,0,1765072977,13153.709894909996,31285.077205980007,53294.89141464 2025-12-07,02:02:59.000,341,11137699,7205,0,1765072978,13153.642531810001,35897.266571939996,53294.86346616 2025-12-07,02:03:00.000,341,11137785,7845,0,1765072979,13153.568432399996,24366.849550080005,53294.975260080006 2025-12-07,02:03:02.000,341,11137640,6725,0,1765072981,13153.467387749995,33130.088295659996,53294.96827296001 2025-12-07,02:03:03.000,341,11137660,6685,0,1765072982,13153.40002465,29440.341032369994,53294.94731160001 2025-12-07,02:03:04.000,341,11137773,7125,0,1765072983,13153.31918893,30823.958367030005,53294.91936312001 2025-12-07,02:03:05.000,341,11137753,8005,0,1765072984,13153.204671659994,30362.726742,53295.03115704 2025-12-07,02:03:06.000,341,11137670,6565,0,1765072985,13153.123835939994,32668.9201128,53294.9822472 2025-12-07,02:03:07.000,341,11137713,7245,0,1765072986,13153.043000219994,26211.79014846,53294.96827296001 2025-12-07,02:03:08.000,341,11137754,7605,0,1765072987,13152.975637119998,32207.716684290004,53295.00320856 2025-12-07,02:03:09.000,341,11137679,7525,0,1765072988,13152.881328779993,28979.193996899994,53295.03115704 2025-12-07,02:03:10.000,341,11137631,7965,0,1765072989,13152.739866269992,30362.973461550006,53294.926350240006 2025-12-07,02:03:11.000,341,11137705,8005,0,1765072990,13152.605140070002,28979.236291680005,53294.96827296001 2025-12-07,02:03:13.000,341,11137758,7484,0,1765072992,13152.429996009996,28518.244337070006,53294.905388880004 2025-12-07,02:03:14.000,341,11137744,6365,0,1765072993,13152.31547873999,33592.02483369,53294.87045328 2025-12-07,02:03:15.000,341,11137737,7165,0,1765072994,13152.24137933,31747.26046356,53294.87045328 2025-12-07,02:03:16.000,341,11137658,6565,0,1765072995,13152.11338943999,30363.83345541,53294.86346616 2025-12-07,02:03:17.000,341,11137707,8125,0,1765072996,13152.05276264999,30825.213112170008,53294.88442752 2025-12-07,02:03:18.000,341,11137720,6805,0,1765072997,13151.850673349989,29441.835447930003,53294.83551768 2025-12-07,02:03:19.000,341,11137768,6725,0,1765072998,13151.715947149998,30825.720649530005,53294.80058208001 2025-12-07,02:03:20.000,341,11137850,6725,0,1765072999,13151.655320359998,30825.868681260006,53294.70974952001 2025-12-07,02:03:21.000,341,11137721,7965,0,1765073000,13151.594693569998,29442.561508319995,53294.74468512 2025-12-07,02:03:22.000,341,11137762,6885,0,1765073001,13151.392604269997,30365.179839239994,53294.71673664 2025-12-07,02:03:24.000,341,11137734,6885,0,1765073003,13151.16356973,30826.57359426,53294.76564648 2025-12-07,02:03:25.000,341,11137757,8125,0,1765073004,13151.028843529995,31288.016693190002,53294.75167224001 2025-12-07,02:03:26.000,341,11137813,7245,0,1765073005,13150.907589949995,26675.700442889996,53294.758659360006 2025-12-07,02:03:27.000,341,11137708,6565,0,1765073006,13150.77286374999,27598.072054260003,53294.67481392 2025-12-07,02:03:28.000,341,11137790,7845,0,1765073007,13150.584247069994,34516.6380684,53294.56302000001 2025-12-07,02:03:29.000,341,11137663,7365,0,1765073008,13150.415839319998,34055.413492499996,53294.58398136001 2025-12-07,02:03:30.000,341,11137784,6645,0,1765073009,13150.274376809997,23446.909888559996,53294.54205864001 2025-12-07,02:03:31.000,341,11137712,7365,0,1765073010,13150.166595850002,26214.158656140004,53294.44423896001 2025-12-07,02:03:32.000,341,11137761,8325,0,1765073011,13149.998188099991,26214.18685266,53294.44423896001 2025-12-07,02:03:33.000,341,11137854,7565,0,1765073012,13149.890407139996,34977.56658083999,53294.44423896001 2025-12-07,02:03:35.000,341,11137767,7405,0,1765073014,13149.708526769995,26675.277495090006,53294.31148368 2025-12-07,02:03:36.000,341,11137864,6725,0,1765073015,13149.668108909995,30826.369169490004,53294.3184708 2025-12-07,02:03:37.000,341,11137709,7325,0,1765073016,13149.63442735999,31287.7135806,53294.29052232 2025-12-07,02:03:38.000,341,11137751,7005,0,1765073017,13149.55359163999,27597.804187319998,53294.213664 2025-12-07,02:03:39.000,341,11137782,6805,0,1765073018,13149.54011902,25752.814245030007,53294.24161248 2025-12-07,02:03:40.000,341,11137693,7285,0,1765073019,13149.57380056999,34977.559531709994,53294.15776704001 2025-12-07,02:03:41.000,341,11137802,6885,0,1765073020,13149.607482119995,32671.584683940004,53294.04597312 2025-12-07,02:03:42.000,341,11137775,7525,0,1765073021,13149.627691049995,28059.310728419994,53294.03199888 2025-12-07,02:03:43.000,341,11137782,6605,0,1765073022,13149.81630772999,24830.62591104,53294.08090872001 2025-12-07,02:03:44.000,341,11137788,6725,0,1765073023,13149.728735699995,30365.525246610006,53293.97610192 2025-12-07,02:03:46.000,341,11137832,7445,0,1765073025,13149.870198209996,31288.221117959998,53293.94116632001 2025-12-07,02:03:47.000,341,11137780,7725,0,1765073026,13149.917352379991,27137.185836599994,53293.899243600004 2025-12-07,02:03:48.000,341,11137809,7325,0,1765073027,13150.004924410001,28982.133484110003,53293.920204960006 2025-12-07,02:03:49.000,341,11137698,6885,0,1765073028,13150.052078579996,29443.442649570003,53293.87828224 2025-12-07,02:03:50.000,341,11137856,6685,0,1765073029,13150.099232749992,26214.82127436,53293.920204960006 2025-12-07,02:03:51.000,341,11137684,7005,0,1765073030,13150.119441679992,34517.046917939995,53293.77347544001 2025-12-07,02:03:52.000,341,11137697,8085,0,1765073031,13150.132914299997,30827.299654650007,53293.87828224 2025-12-07,02:03:53.000,341,11137742,7445,0,1765073032,13150.132914299997,29443.604779560002,53293.88526936 2025-12-07,02:03:54.000,341,11137744,6845,0,1765073033,13150.180068469992,26676.088145040005,53293.78744968 2025-12-07,02:03:55.000,341,11137752,7645,0,1765073034,13150.220486329992,28982.401351049994,53293.864308 2025-12-07,02:03:57.000,341,11137752,6565,0,1765073036,13150.267640500002,29443.696418249994,53293.850333760005 2025-12-07,02:03:58.000,341,11137765,8125,0,1765073037,13150.267640500002,27598.798114649995,53293.78744968 2025-12-07,02:03:59.000,341,11137787,7245,0,1765073038,13150.328267290002,33595.04186133,53293.87828224 2025-12-07,02:04:00.000,341,11137732,6885,0,1765073039,13150.375421459998,27137.644030049996,53293.85732088 2025-12-07,02:04:01.000,341,11137722,6885,0,1765073040,13150.442784559993,32672.642053439995,53293.90623072 2025-12-07,02:04:02.000,341,11137740,6885,0,1765073041,13150.516883969998,33133.986464550006,53293.98308904 2025-12-07,02:04:03.000,341,11137837,6925,0,1765073042,13150.577510759998,29905.322794559994,53293.98308904 2025-12-07,02:04:04.000,341,11137816,7685,0,1765073043,13150.597719689998,27137.989437419994,53293.96212768001 2025-12-07,02:04:05.000,341,11137718,6605,0,1765073044,13150.671819099989,23909.318718299997,53293.98308904 2025-12-07,02:04:06.000,341,11137708,6685,0,1765073045,13150.71223695999,30366.794090010007,53294.01103752001 2025-12-07,02:04:08.000,341,11137695,8165,0,1765073047,13150.75939113,28060.650063120003,53294.03199888 2025-12-07,02:04:09.000,341,11137790,7525,0,1765073048,13150.79307267999,26676.976335419997,53294.10885720001 2025-12-07,02:04:10.000,341,11137682,6765,0,1765073049,13150.745918509994,28522.00857249,53294.1437928 2025-12-07,02:04:11.000,341,11137745,7365,0,1765073050,13150.698764339999,27599.615813729994,53294.087895840006 2025-12-07,02:04:12.000,341,11137763,7165,0,1765073051,13150.678555409999,24832.20491616,53294.10885720001 2025-12-07,02:04:13.000,341,11137745,7165,0,1765073052,13150.644873859994,25754.689313609997,53294.15776704001 2025-12-07,02:04:14.000,341,11137755,8005,0,1765073053,13150.577510759998,26677.24420236,53294.15776704001 2025-12-07,02:04:15.000,341,11137687,7165,0,1765073054,13150.557301829998,29444.76083688,53294.213664 2025-12-07,02:04:16.000,341,11137858,6765,0,1765073055,13150.510147659988,25293.619818570005,53294.29750944001 2025-12-07,02:04:17.000,341,11137773,7165,0,1765073056,13150.456257179998,31751.179779840008,53294.255586720006 2025-12-07,02:04:19.000,341,11137830,6445,0,1765073058,13150.462993489993,32212.488945300007,53294.213664 2025-12-07,02:04:20.000,341,11137818,6965,0,1765073059,13150.510147659988,26677.483872779994,53294.24859960001 2025-12-07,02:04:21.000,341,11137836,7565,0,1765073060,13150.537092899998,31289.983400459998,53294.24161248 2025-12-07,02:04:22.000,341,11137746,7445,0,1765073061,13150.530356589989,29906.39426232,53294.19270264 2025-12-07,02:04:23.000,341,11137856,6685,0,1765073062,13150.651610169989,33596.247262560006,53294.32545792001 2025-12-07,02:04:24.000,341,11137731,7125,0,1765073063,13150.651610169989,28522.748731140004,53294.36738064 2025-12-07,02:04:25.000,341,11137809,8125,0,1765073064,13150.685291719994,34518.90083913,53294.304496560006 2025-12-07,02:04:26.000,341,11137835,6925,0,1765073065,13150.90085364,26677.794034499995,53294.24859960001 2025-12-07,02:04:27.000,341,11137748,6765,0,1765073066,13150.826754229995,26216.562409470003,53294.283535200004 2025-12-07,02:04:28.000,341,11137801,8165,0,1765073067,13150.948007809995,27600.320726730002,53294.353406400005 2025-12-07,02:04:30.000,341,11137703,6885,0,1765073069,13151.069261389996,34057.9511793,53294.38135488 2025-12-07,02:04:31.000,341,11137729,7045,0,1765073070,13151.210723899996,29445.38820945,53294.38135488 2025-12-07,02:04:32.000,341,11137832,6765,0,1765073071,13151.244405450001,32213.074023089997,53294.31148368 2025-12-07,02:04:33.000,341,11137801,8045,0,1765073072,13151.372395339997,34058.07806364,53294.4582132 2025-12-07,02:04:34.000,341,11137788,7525,0,1765073073,13151.419549509992,26678.083048829998,53294.4582132 2025-12-07,02:04:35.000,341,11137751,7805,0,1765073074,13151.513857849997,30368.105228190005,53294.451226080004 2025-12-07,02:04:36.000,341,11137691,7125,0,1765073075,13151.614902499998,26678.188785780003,53294.5280844 2025-12-07,02:04:37.000,341,11137752,6605,0,1765073076,13151.702474529993,29907.134420970004,53294.51411016001 2025-12-07,02:04:38.000,341,11137791,7165,0,1765073077,13151.830464419989,28984.74166221,53294.55603288 2025-12-07,02:04:39.000,341,11137826,6605,0,1765073078,13151.958454309999,31752.314689770006,53294.472187440006 2025-12-07,02:04:41.000,341,11137833,6765,0,1765073080,13152.18075254,27601.187769719996,53294.55603288 2025-12-07,02:04:42.000,341,11137721,7125,0,1765073081,13152.28179719,30830.161601429994,53294.53507152 2025-12-07,02:04:43.000,341,11137747,6965,0,1765073082,13152.369369219996,33597.75577638,53294.61192984001 2025-12-07,02:04:44.000,341,11137796,7285,0,1765073083,13152.470413869996,28062.863489940006,53294.57699424 2025-12-07,02:04:45.000,341,11137813,7965,0,1765073084,13152.598403759992,26217.87354765,53294.65385256 2025-12-07,02:04:46.000,341,11137836,7325,0,1765073085,13152.611876379997,27140.590566390005,53294.73071088001 2025-12-07,02:04:47.000,341,11137745,7325,0,1765073086,13152.679239479992,30369.45161202,53294.70974952001 2025-12-07,02:04:48.000,341,11137749,8085,0,1765073087,13152.706184720002,28524.433473209996,53294.807569200006 2025-12-07,02:04:49.000,341,11137855,7965,0,1765073088,13152.746602580002,33137.10218001,53294.82853056001 2025-12-07,02:04:50.000,341,11137689,7045,0,1765073089,13152.780284129993,28524.53216103,53294.77962072001 2025-12-07,02:04:51.000,341,11137782,7885,0,1765073090,13152.733129959997,27602.11825488,53294.87045328 2025-12-07,02:04:52.000,341,11137758,7805,0,1765073091,13152.733129959997,26679.66205395,53294.86346616 2025-12-07,02:04:53.000,341,11137797,8125,0,1765073092,13152.665766860002,28524.609701459995,53294.86346616 2025-12-07,02:04:54.000,341,11137760,7565,0,1765073093,13152.605140070002,28985.947063440006,53294.83551768 2025-12-07,02:04:55.000,341,11137826,7484,0,1765073094,13152.551249589997,34982.32474359,53294.86346616 2025-12-07,02:04:56.000,341,11137782,7605,0,1765073095,13152.504095420001,32214.843354719997,53294.975260080006 2025-12-07,02:04:57.000,341,11137800,7645,0,1765073096,13152.483886490001,26679.718446989995,53295.03115704 2025-12-07,02:04:58.000,341,11137657,8005,0,1765073097,13152.483886490001,31292.309613360005,53295.03814416 2025-12-07,02:04:59.000,341,11137778,7685,0,1765073098,13152.38284184,29908.586541750003,53294.89840176001 2025-12-07,02:05:00.000,341,11137720,6445,0,1765073099,13152.40305077,31753.696319249997,53294.99622144001 2025-12-07,02:05:02.000,341,11137804,7525,0,1765073101,13152.29526980999,25295.995375380007,53295.073079760004 2025-12-07,02:05:03.000,341,11137724,6845,0,1765073102,13152.328951359996,25757.283393449994,53294.98923432 2025-12-07,02:05:04.000,341,11137798,7605,0,1765073103,13152.31547873999,28063.73053293,53294.912376 2025-12-07,02:05:05.000,341,11137749,7245,0,1765073104,13152.34242398,33598.79199849001,53295.03115704 2025-12-07,02:05:06.000,341,11137718,7845,0,1765073105,13152.34242398,24373.651960529998,53294.9822472 2025-12-07,02:05:07.000,341,11137776,7565,0,1765073106,13152.423259700001,29447.61573453,53295.08705400001 2025-12-07,02:05:08.000,341,11137749,8165,0,1765073107,13152.497359109992,30831.423395699996,53295.05910552 2025-12-07,02:05:09.000,341,11137815,8045,0,1765073108,13152.531040659997,28063.808073360007,53295.0521184 2025-12-07,02:05:10.000,341,11137717,7805,0,1765073109,13152.611876379997,35905.35897318,53294.98923432 2025-12-07,02:05:11.000,341,11137784,7484,0,1765073110,13152.699448409992,29909.023587810007,53295.08006688 2025-12-07,02:05:13.000,341,11137776,6565,0,1765073112,13152.800493059993,28525.35690924,53295.04513128001 2025-12-07,02:05:14.000,341,11137695,8005,0,1765073113,13152.948691879988,24835.23604206,53295.10102824 2025-12-07,02:05:15.000,341,11137693,8085,0,1765073114,13152.982373429993,31754.12631618,53295.01718280001 2025-12-07,02:05:16.000,341,11137797,7765,0,1765073115,13152.968900809989,31292.781905070005,53295.073079760004 2025-12-07,02:05:17.000,341,11137797,7885,0,1765073116,13153.049736529989,32676.57546798,53295.01019568 2025-12-07,02:05:18.000,341,11137757,8005,0,1765073117,13153.15078117999,30370.050788070002,53295.10102824 2025-12-07,02:05:19.000,341,11137711,8205,0,1765073118,13153.17099010999,25757.346835620003,53295.25474488001 2025-12-07,02:05:20.000,341,11137784,7245,0,1765073119,13153.224880589994,29908.671131309995,53295.240770640004 2025-12-07,02:05:21.000,341,11137740,6805,0,1765073120,13153.25182582999,27602.019567059993,53295.17788656 2025-12-07,02:05:22.000,341,11137846,6525,0,1765073121,13153.265298449995,27602.047763580005,53295.1569252 2025-12-07,02:05:24.000,341,11137750,7565,0,1765073123,13153.31245261999,33598.05183984,53295.21282216001 2025-12-07,02:05:25.000,341,11137864,7725,0,1765073124,13153.39328833999,30369.162597689996,53295.24775776 2025-12-07,02:05:26.000,341,11137762,7285,0,1765073125,13153.366343099995,27601.46973492,53295.34557744 2025-12-07,02:05:27.000,341,11137811,8005,0,1765073126,13153.39328833999,28523.883641070002,53295.240770640004 2025-12-07,02:05:28.000,341,11137776,7805,0,1765073127,13153.42023358,29446.297547220005,53295.33160320001 2025-12-07,02:05:29.000,341,11137651,7885,0,1765073128,13153.47412405999,30368.739649890005,53295.42243576001 2025-12-07,02:05:30.000,341,11137766,7484,0,1765073129,13153.5010693,27601.237113630006,53295.429422880006 2025-12-07,02:05:31.000,341,11137821,8165,0,1765073130,13153.487596679995,28062.581524740002,53295.38750016 2025-12-07,02:05:32.000,341,11137887,8045,0,1765073131,13153.575168709991,28062.525131700007,53295.37352592 2025-12-07,02:05:33.000,341,11137682,6645,0,1765073132,13153.615586569991,29907.550319639995,53295.38750016 2025-12-07,02:05:35.000,341,11137675,7885,0,1765073134,13153.548223469996,29446.480824600003,53295.44339712 2025-12-07,02:05:36.000,341,11137740,7205,0,1765073135,13153.608850259996,28062.743654730002,53295.457371360004 2025-12-07,02:05:37.000,341,11137808,6725,0,1765073136,13153.58190502,29907.860481359996,53295.45038424001 2025-12-07,02:05:38.000,341,11137600,7525,0,1765073137,13153.662740740001,31752.913865819995,53295.5062812 2025-12-07,02:05:39.000,341,11137707,8125,0,1765073138,13153.689685979996,28523.968230629995,53295.46435848 2025-12-07,02:05:40.000,341,11137683,8045,0,1765073139,13153.689685979996,31752.808128870005,53295.527242560005 2025-12-07,02:05:41.000,341,11137699,7885,0,1765073140,13153.689685979996,27140.16761859,53295.56217816 2025-12-07,02:05:42.000,341,11137795,7845,0,1765073141,13153.709894909996,26217.697319400002,53295.54820392001 2025-12-07,02:05:43.000,341,11137752,7484,0,1765073142,13153.783994320002,33597.61479378,53295.48531984 2025-12-07,02:05:44.000,341,11137732,7365,0,1765073143,13153.797466939992,34058.76887838,53295.53422968 2025-12-07,02:05:46.000,341,11137827,8005,0,1765073145,13153.837884799992,32213.736641309995,53295.56217816 2025-12-07,02:05:47.000,341,11137710,7484,0,1765073146,13153.804203250002,31291.301587769995,53295.58313952 2025-12-07,02:05:48.000,341,11137738,6645,0,1765073147,13153.831148489997,28523.636921519996,53295.61807512001 2025-12-07,02:05:49.000,341,11137781,8085,0,1765073148,13153.864830040002,30829.985373179996,53295.59012664001 2025-12-07,02:05:50.000,341,11137697,8045,0,1765073149,13153.952402069997,26678.731568789997,53295.457371360004 2025-12-07,02:05:51.000,341,11137793,8005,0,1765073150,13153.986083620002,31752.617802359993,53295.49230696 2025-12-07,02:05:52.000,341,11137707,8085,0,1765073151,13154.100600889993,30368.79604293,53295.53422968 2025-12-07,02:05:53.000,341,11137734,7405,0,1765073152,13154.147755059988,25756.345859160007,53295.53422968 2025-12-07,02:05:54.000,341,11137797,8045,0,1765073153,13154.262272329994,30830.196847080006,53295.45038424001 2025-12-07,02:05:55.000,341,11137749,7645,0,1765073154,13154.363316979994,28062.687261690007,53295.53422968 2025-12-07,02:05:57.000,341,11137748,7685,0,1765073156,13154.53172472999,32214.131392590003,53295.46435848 2025-12-07,02:05:58.000,341,11137753,6925,0,1765073157,13154.65971462,28985.298543480007,53295.5062812 2025-12-07,02:05:59.000,341,11137756,7325,0,1765073158,13154.787704509996,33136.47480744,53295.49230696 2025-12-07,02:06:00.000,341,11137733,8085,0,1765073159,13154.80117713,36826.54633071,53295.46435848 2025-12-07,02:06:01.000,341,11137669,7805,0,1765073160,13154.868540229996,29446.34689113,53295.58313952 2025-12-07,02:06:02.000,341,11137756,7525,0,1765073161,13154.949375949996,30829.985373179996,53295.55519104 2025-12-07,02:06:03.000,341,11137737,8205,0,1765073162,13155.010002739997,31291.301587769995,53295.44339712 2025-12-07,02:06:04.000,341,11137730,7325,0,1765073163,13155.070629529997,30829.914881880002,53295.5412168 2025-12-07,02:06:05.000,341,11137736,7445,0,1765073164,13155.124520010002,28984.805104379993,53295.56217816 2025-12-07,02:06:06.000,341,11137826,7525,0,1765073165,13155.124520010002,27139.70237601,53295.65301072 2025-12-07,02:06:08.000,341,11137736,7605,0,1765073167,13155.104311080002,29906.986389240003,53295.59012664001 2025-12-07,02:06:09.000,341,11137677,8045,0,1765073168,13155.063893220002,29445.585585089997,53295.625062240004 2025-12-07,02:06:10.000,341,11137695,7125,0,1765073169,13155.124520010002,29445.578535959998,53295.67397208 2025-12-07,02:06:11.000,341,11137723,8165,0,1765073170,13155.111047389997,26677.963213619994,53295.72288192 2025-12-07,02:06:12.000,341,11137786,7445,0,1765073171,13155.070629529997,29445.479848140007,53295.70192056 2025-12-07,02:06:13.000,341,11137762,7525,0,1765073172,13155.057156909992,29445.289521629995,53295.6809592 2025-12-07,02:06:14.000,341,11137668,7325,0,1765073173,13155.010002739997,30829.012593239997,53295.63903648001 2025-12-07,02:06:15.000,341,11137721,8085,0,1765073174,13155.050420599997,22065.125327700007,53295.597113760006 2025-12-07,02:06:16.000,341,11137839,7885,0,1765073175,13154.983057500001,25755.175703579996,53295.63204936 2025-12-07,02:06:17.000,341,11137770,7484,0,1765073176,13154.942639640001,31751.398302870002,53295.58313952 2025-12-07,02:06:19.000,341,11137807,8005,0,1765073178,13154.949375949996,25755.15455619,53295.67397208 2025-12-07,02:06:20.000,341,11137776,6645,0,1765073179,13154.922430710001,30828.857512379996,53295.56916528001 2025-12-07,02:06:21.000,341,11137737,8045,0,1765073180,13155.003266430002,29445.113293379996,53295.55519104 2025-12-07,02:06:22.000,341,11137734,6725,0,1765073181,13155.003266430002,34518.83034782999,53295.65999784 2025-12-07,02:06:23.000,341,11137700,7685,0,1765073182,13155.057156909992,25755.013573589997,53295.61807512001 2025-12-07,02:06:24.000,341,11137893,8085,0,1765073183,13155.084102150002,31751.236172880002,53295.63903648001 2025-12-07,02:06:25.000,341,11137728,7565,0,1765073184,13155.084102150002,26677.455676259997,53295.63903648001 2025-12-07,02:06:26.000,341,11137695,8125,0,1765073185,13155.151465249997,34057.30970847,53295.576152400005 2025-12-07,02:06:27.000,341,11137801,8045,0,1765073186,13155.198619419993,28522.31873421,53295.63903648001 2025-12-07,02:06:28.000,341,11137614,7285,0,1765073187,13155.299664069993,32673.438605129995,53295.576152400005 2025-12-07,02:06:30.000,341,11137781,7845,0,1765073189,13155.454599199998,29444.648050799995,53295.51326832 2025-12-07,02:06:31.000,341,11137692,7445,0,1765073190,13155.495017059999,26677.039777590006,53295.67397208 2025-12-07,02:06:32.000,341,11137699,8085,0,1765073191,13155.58932539999,30828.286532850005,53295.66698496001 2025-12-07,02:06:33.000,341,11137632,7484,0,1765073192,13155.744260529995,23909.635929149998,53295.60410088 2025-12-07,02:06:34.000,341,11137752,7765,0,1765073193,13155.73078790999,33134.64908277,53295.56916528001 2025-12-07,02:06:35.000,341,11137780,7525,0,1765073194,13155.89245934999,27138.370090440003,53295.53422968 2025-12-07,02:06:36.000,341,11137834,7445,0,1765073195,13155.986767689996,28522.31168508,53295.56217816 2025-12-07,02:06:37.000,341,11137783,7165,0,1765073196,13156.081076030001,29906.239181459998,53295.597113760006 2025-12-07,02:06:38.000,341,11137887,7805,0,1765073197,13156.182120680001,28522.523158979995,53295.61807512001 2025-12-07,02:06:39.000,341,11137758,6765,0,1765073198,13156.269692709997,29445.148539030008,53295.60410088 2025-12-07,02:06:41.000,341,11137757,8085,0,1765073200,13156.438100459993,27139.04680692,53295.625062240004 2025-12-07,02:06:42.000,341,11137747,8085,0,1765073201,13156.465045700003,30829.245214530005,53295.646023600006 2025-12-07,02:06:43.000,341,11137721,7565,0,1765073202,13156.633453449998,33135.67120662,53295.611088 2025-12-07,02:06:44.000,341,11137735,7005,0,1765073203,13156.660398689994,26678.20288404,53295.72986904 2025-12-07,02:06:45.000,341,11137846,7445,0,1765073204,13156.694080239999,25294.409321130006,53295.743843280005 2025-12-07,02:06:46.000,341,11137725,7805,0,1765073205,13156.721025479994,23449.525115790006,53295.7508304 2025-12-07,02:06:47.000,341,11137664,7445,0,1765073206,13156.707552859989,30829.520130599994,53295.70192056 2025-12-07,02:06:48.000,341,11137837,8285,0,1765073207,13156.754707029999,30829.60472016,53295.75781752001 2025-12-07,02:06:49.000,341,11137777,7925,0,1765073208,13156.801861199994,32213.306644380005,53295.73685616001 2025-12-07,02:06:50.000,341,11137863,7885,0,1765073209,13156.795124889999,33597.03676512001,53295.78576600001 2025-12-07,02:06:52.000,341,11137735,7925,0,1765073211,13156.78838857999,25755.640946159998,53295.87659856 2025-12-07,02:06:53.000,341,11137752,7525,0,1765073212,13156.795124889999,29445.641978130006,53295.88358568001 2025-12-07,02:06:54.000,341,11137779,8045,0,1765073213,13156.795124889999,32674.277451600006,53295.80672736001 2025-12-07,02:06:55.000,341,11137790,7645,0,1765073214,13156.741234409994,29906.732620559997,53295.88358568001 2025-12-07,02:06:56.000,341,11137797,7845,0,1765073215,13156.727761789989,29445.331816410006,53295.79974024 2025-12-07,02:06:57.000,341,11137798,7445,0,1765073216,13156.707552859989,29906.563441439997,53295.93948264 2025-12-07,02:06:58.000,341,11137826,7605,0,1765073217,13156.707552859989,30367.83736125,53295.97441824001 2025-12-07,02:06:59.000,341,11137761,8005,0,1765073218,13156.707552859989,28522.875615480007,53295.91852128 2025-12-07,02:07:00.000,341,11137757,8005,0,1765073219,13156.700816549994,30367.943098200005,53295.94646976 2025-12-07,02:07:01.000,341,11137811,8005,0,1765073220,13156.694080239999,31751.680268070006,53295.96743112 2025-12-07,02:07:03.000,341,11137849,8205,0,1765073222,13156.795124889999,29445.430504229997,53295.97441824001 2025-12-07,02:07:04.000,341,11137761,7925,0,1765073223,13156.80859750999,25755.492914429997,53295.981405360006 2025-12-07,02:07:05.000,341,11137792,7484,0,1765073224,13156.82880643999,32213.024679180002,53295.95345688001 2025-12-07,02:07:06.000,341,11137880,7285,0,1765073225,13156.84901536999,32674.298598990004,53295.86961144 2025-12-07,02:07:07.000,341,11137825,8085,0,1765073226,13156.822070129994,29906.655080130004,53295.93948264 2025-12-07,02:07:08.000,341,11137691,8085,0,1765073227,13156.795124889999,28522.924959390002,53295.960444000004 2025-12-07,02:07:09.000,341,11137727,7805,0,1765073228,13156.801861199994,31290.328807829996,53295.85563720001 2025-12-07,02:07:10.000,341,11137791,8005,0,1765073229,13156.74797071999,32674.01663379,53295.94646976 2025-12-07,02:07:11.000,341,11137760,7205,0,1765073230,13156.774915959999,33596.409392550006,53295.89755992 2025-12-07,02:07:12.000,341,11137729,8205,0,1765073231,13156.734498099999,32212.70746833,53295.932495520006 2025-12-07,02:07:14.000,341,11137694,7365,0,1765073233,13156.640189759994,26677.603707989998,53295.85563720001 2025-12-07,02:07:15.000,341,11137788,7565,0,1765073234,13156.572826659998,30367.639985610003,53295.94646976 2025-12-07,02:07:16.000,341,11137847,7965,0,1765073235,13156.545881419988,29445.176735550005,53295.83467584001 2025-12-07,02:07:17.000,341,11137700,7725,0,1765073236,13156.539145109993,26677.59665886,53295.84865008 2025-12-07,02:07:18.000,341,11137788,7405,0,1765073237,13156.518936179993,33596.38119602999,53296.00236672001 2025-12-07,02:07:19.000,341,11137849,7885,0,1765073238,13156.458309389993,29445.141489899994,53295.97441824001 2025-12-07,02:07:20.000,341,11137666,7645,0,1765073239,13156.458309389993,33135.09317796001,53295.93948264 2025-12-07,02:07:21.000,341,11137736,7845,0,1765073240,13156.491990939998,29906.35901667,53295.91852128 2025-12-07,02:07:22.000,341,11137679,8085,0,1765073241,13156.404418910002,31289.94110568,53295.78576600001 2025-12-07,02:07:23.000,341,11137731,8005,0,1765073242,13156.431364149998,33134.99449014,53295.862624320005 2025-12-07,02:07:25.000,341,11137686,7445,0,1765073244,13156.390946289997,30367.36506954,53295.8905728 2025-12-07,02:07:26.000,341,11137766,7805,0,1765073245,13156.397682599993,28522.46676594,53295.83467584001 2025-12-07,02:07:27.000,341,11137738,7645,0,1765073246,13156.431364149998,29906.154591900005,53295.87659856 2025-12-07,02:07:28.000,341,11137707,8125,0,1765073247,13156.444836770002,27600.02466327,53295.80672736001 2025-12-07,02:07:29.000,341,11137793,7965,0,1765073248,13156.390946289997,27600.109252830007,53295.80672736001 2025-12-07,02:07:30.000,341,11137730,7484,0,1765073249,13156.411155219997,32673.784012500008,53295.8207016 2025-12-07,02:07:31.000,341,11137756,7484,0,1765073250,13156.397682599993,30367.590641699993,53295.86961144 2025-12-07,02:07:32.000,341,11137717,8205,0,1765073251,13156.424627840002,31290.096186540002,53295.89755992 2025-12-07,02:07:33.000,341,11137821,7965,0,1765073252,13156.364001050002,31751.41945026,53295.862624320005 2025-12-07,02:07:34.000,341,11137704,7605,0,1765073253,13156.357264739992,31290.201923490007,53295.8905728 2025-12-07,02:07:36.000,341,11137746,7365,0,1765073255,13156.310110569997,30367.738673429994,53295.85563720001 2025-12-07,02:07:37.000,341,11137804,7765,0,1765073256,13156.283165330002,24832.761797429994,53295.79974024 2025-12-07,02:07:38.000,341,11137694,7484,0,1765073257,13156.262956400002,25293.99342246,53295.8207016 2025-12-07,02:07:39.000,341,11137775,7925,0,1765073258,13156.175384369992,27139.089101699996,53295.792753120004 2025-12-07,02:07:40.000,341,11137703,7805,0,1765073259,13156.175384369992,28522.79807505,53295.8207016 2025-12-07,02:07:41.000,341,11137815,7605,0,1765073260,13156.182120680001,29906.52114666,53295.77179176 2025-12-07,02:07:42.000,341,11137788,7685,0,1765073261,13156.168648059996,34519.020674340005,53295.67397208 2025-12-07,02:07:43.000,341,11137723,8005,0,1765073262,13156.087812339996,29906.450655360008,53295.75781752001 2025-12-07,02:07:44.000,341,11137678,7325,0,1765073263,13156.054130789991,31751.623875029996,53295.6809592 2025-12-07,02:07:45.000,341,11137795,8005,0,1765073264,13156.047394479996,29906.443606229994,53295.75781752001 2025-12-07,02:07:47.000,341,11137790,7525,0,1765073266,13155.95982245,29445.155588160007,53295.8207016 2025-12-07,02:07:48.000,341,11137807,8045,0,1765073267,13155.93961352,31751.341909830007,53295.71589480001 2025-12-07,02:07:49.000,341,11137775,7845,0,1765073268,13155.91940459,30367.661133,53295.83467584001 2025-12-07,02:07:50.000,341,11137678,7405,0,1765073269,13155.87225041999,29906.281476239994,53295.84166296 2025-12-07,02:07:51.000,341,11137785,8045,0,1765073270,13155.89245934999,27600.03876153,53295.743843280005 2025-12-07,02:07:52.000,341,11137746,7845,0,1765073271,13155.85204148999,26677.476823649995,53295.70890768 2025-12-07,02:07:53.000,341,11137811,7085,0,1765073272,13155.81835994,28522.565453760006,53295.72288192 2025-12-07,02:07:54.000,341,11137815,8005,0,1765073273,13155.83183255999,31289.919958290004,53295.78576600001 2025-12-07,02:07:55.000,341,11137795,7165,0,1765073274,13155.825096249995,32212.510092690005,53295.75781752001 2025-12-07,02:07:56.000,341,11137719,7965,0,1765073275,13155.81835994,28983.818226179996,53295.8207016 2025-12-07,02:07:58.000,341,11137726,7245,0,1765073277,13155.825096249995,29906.436557099994,53295.71589480001 2025-12-07,02:07:59.000,341,11137778,7605,0,1765073278,13155.85204148999,30828.98439672,53295.743843280005 2025-12-07,02:08:00.000,341,11137747,8125,0,1765073279,13155.804887319995,28984.08609312,53295.78576600001 2025-12-07,02:08:01.000,341,11137853,8085,0,1765073280,13155.85204148999,32674.235156819996,53295.792753120004 2025-12-07,02:08:02.000,341,11137800,7765,0,1765073281,13155.81162362999,28523.023647210008,53295.68794632001 2025-12-07,02:08:03.000,341,11137721,8005,0,1765073282,13155.825096249995,32213.144514390005,53295.72986904 2025-12-07,02:08:04.000,341,11137749,8165,0,1765073283,13155.89919566,31290.7447065,53295.70192056 2025-12-07,02:08:05.000,341,11137739,7885,0,1765073284,13155.926140899996,27139.54024602,53295.71589480001 2025-12-07,02:08:06.000,341,11137747,7885,0,1765073285,13155.946349829996,28523.383152840004,53295.7508304 2025-12-07,02:08:07.000,341,11137791,8205,0,1765073286,13155.946349829996,30368.429488170004,53295.7508304 2025-12-07,02:08:09.000,341,11137828,7085,0,1765073288,13155.95982245,31752.21600195,53295.70192056 2025-12-07,02:08:10.000,341,11137768,7605,0,1765073289,13155.98003138,26217.25322421,53295.80672736001 2025-12-07,02:08:11.000,341,11137682,7525,0,1765073290,13155.98003138,29907.247207049993,53295.84166296 2025-12-07,02:08:12.000,341,11137790,7965,0,1765073291,13155.926140899996,30829.78094841,53295.77179176 2025-12-07,02:08:13.000,341,11137729,7965,0,1765073292,13155.926140899996,26678.583537059996,53295.68794632001 2025-12-07,02:08:14.000,341,11137736,7525,0,1765073293,13155.926140899996,33597.311681189996,53295.71589480001 2025-12-07,02:08:15.000,341,11137834,7645,0,1765073294,13155.87898673,31291.118310389997,53295.73685616001 2025-12-07,02:08:16.000,341,11137745,8045,0,1765073295,13155.85204148999,30368.690305979995,53295.72986904 2025-12-07,02:08:17.000,341,11137793,7845,0,1765073296,13155.83183255999,28523.728560210002,53295.84166296 2025-12-07,02:08:18.000,341,11137692,7445,0,1765073297,13155.784678389995,32675.095150680005,53295.87659856 2025-12-07,02:08:20.000,341,11137724,7565,0,1765073299,13155.73752422,27601.3005558,53295.792753120004 2025-12-07,02:08:21.000,341,11137755,8045,0,1765073300,13155.75773315,29446.382136779997,53295.75781752001 2025-12-07,02:08:22.000,341,11137831,8005,0,1765073301,13155.75099683999,31291.315686029993,53295.78576600001 2025-12-07,02:08:23.000,341,11137705,7805,0,1765073302,13155.764469459995,32675.222035019993,53295.72986904 2025-12-07,02:08:24.000,341,11137826,7565,0,1765073303,13155.79815101,30830.11225752,53295.813714480006 2025-12-07,02:08:25.000,341,11137754,7605,0,1765073304,13155.83183255999,29907.634909200002,53295.65999784 2025-12-07,02:08:26.000,341,11137700,7365,0,1765073305,13155.81835994,30368.95817292,53295.6809592 2025-12-07,02:08:27.000,341,11137716,7845,0,1765073306,13155.79141469999,28062.729556470003,53295.7508304 2025-12-07,02:08:28.000,341,11137667,8205,0,1765073307,13155.77794208,26217.753712439997,53295.743843280005 2025-12-07,02:08:29.000,341,11137774,7645,0,1765073308,13155.79815101,32675.370066749994,53295.7508304 2025-12-07,02:08:31.000,341,11137767,7845,0,1765073310,13155.703842669995,32675.405312400006,53295.77877888 2025-12-07,02:08:32.000,341,11137793,7925,0,1765073311,13155.67689743,27601.497931439997,53295.77179176 2025-12-07,02:08:33.000,341,11137717,7805,0,1765073312,13155.61627064,28062.877588200005,53295.80672736001 2025-12-07,02:08:34.000,341,11137827,7845,0,1765073313,13155.64995218999,24372.83426145,53295.65999784 2025-12-07,02:08:35.000,341,11137693,7885,0,1765073314,13155.67689743,34981.6691745,53295.68794632001 2025-12-07,02:08:36.000,341,11137731,7965,0,1765073315,13155.602798019994,29446.52311938,53295.70890768 2025-12-07,02:08:37.000,341,11137725,8165,0,1765073316,13155.58932539999,30830.281436639998,53295.78576600001 2025-12-07,02:08:38.000,341,11137688,7445,0,1765073317,13155.643215879994,29907.64195833,53295.71589480001 2025-12-07,02:08:39.000,341,11137800,7685,0,1765073318,13155.6566885,28062.567426480004,53295.694933440005 2025-12-07,02:08:40.000,341,11137733,7925,0,1765073319,13155.77794208,29446.311645480004,53295.6809592 2025-12-07,02:08:42.000,341,11137779,7845,0,1765073321,13155.83183255999,28985.03772567,53295.80672736001 2025-12-07,02:08:43.000,341,11137766,7525,0,1765073322,13155.865514109995,27601.371047099994,53295.66698496001 2025-12-07,02:08:44.000,341,11137502,7484,0,1765073323,13155.87225041999,30368.80309206,53295.72986904 2025-12-07,02:08:45.000,341,11137545,8005,0,1765073324,13155.91940459,26678.759765309995,53295.75781752001 2025-12-07,02:08:46.000,341,11137552,7484,0,1765073325,13155.91940459,28985.0447748,53295.80672736001 2025-12-07,02:08:47.000,341,11137742,7685,0,1765073326,13155.89245934999,32213.785985220005,53295.83467584001 2025-12-07,02:08:48.000,341,11137788,7645,0,1765073327,13155.93961352,32675.00351199,53295.80672736001 2025-12-07,02:08:49.000,341,11137668,7405,0,1765073328,13155.93961352,27139.85745687,53295.79974024 2025-12-07,02:08:50.000,341,11137702,7445,0,1765073329,13155.91940459,34519.937061239994,53295.78576600001 2025-12-07,02:08:51.000,341,11137870,7805,0,1765073330,13155.865514109995,28062.363001710008,53295.85563720001 2025-12-07,02:08:53.000,341,11137808,7525,0,1765073332,13155.85204148999,30368.64096207,53295.764804640006 2025-12-07,02:08:54.000,341,11137763,8165,0,1765073333,13155.865514109995,30368.61981468,53295.75781752001 2025-12-07,02:08:55.000,341,11137679,7805,0,1765073334,13155.87898673,28062.29251041,53295.813714480006 2025-12-07,02:08:56.000,341,11137744,7484,0,1765073335,13155.91940459,31752.342886290004,53295.73685616001 2025-12-07,02:08:57.000,341,11137772,7725,0,1765073336,13155.95308613999,30368.598667290004,53295.862624320005 2025-12-07,02:08:58.000,341,11137751,8165,0,1765073337,13155.95308613999,30829.865537970007,53295.78576600001 2025-12-07,02:08:59.000,341,11137688,7605,0,1765073338,13155.95982245,23911.06690254,53295.83467584001 2025-12-07,02:09:00.000,341,11137674,7525,0,1765073339,13156.006976619996,28984.854448290003,53295.79974024 2025-12-07,02:09:01.000,341,11137677,8085,0,1765073340,13156.027185549996,30368.662109459998,53295.813714480006 2025-12-07,02:09:02.000,341,11137804,7445,0,1765073341,13155.986767689996,28062.29955954,53295.79974024 2025-12-07,02:09:04.000,341,11137767,7925,0,1765073343,13155.946349829996,29907.31769835,53295.792753120004 2025-12-07,02:09:05.000,341,11137753,8005,0,1765073344,13155.986767689996,30829.78799754,53295.79974024 2025-12-07,02:09:06.000,341,11137748,7445,0,1765073345,13155.95308613999,31290.91388562,53295.792753120004 2025-12-07,02:09:07.000,341,11137724,7645,0,1765073346,13155.98003138,32213.496970890003,53295.8207016 2025-12-07,02:09:08.000,341,11137772,7484,0,1765073347,13155.966558759996,31290.857492580006,53295.79974024 2025-12-07,02:09:09.000,341,11137757,7925,0,1765073348,13156.033921859991,31290.815197799995,53295.75781752001 2025-12-07,02:09:10.000,341,11137643,8085,0,1765073349,13156.054130789991,27600.926951910005,53295.75781752001 2025-12-07,02:09:11.000,341,11137726,7484,0,1765073350,13156.087812339996,33597.09315816,53295.77179176 2025-12-07,02:09:12.000,341,11137690,7725,0,1765073351,13156.087812339996,31290.815197799995,53295.72288192 2025-12-07,02:09:13.000,341,11137678,7645,0,1765073352,13156.108021269996,28062.11628216,53295.75781752001 2025-12-07,02:09:15.000,341,11137801,8045,0,1765073354,13156.188856989997,28984.628876129995,53295.7508304 2025-12-07,02:09:16.000,341,11137712,7325,0,1765073355,13156.209065919997,30829.682260589994,53295.73685616001 2025-12-07,02:09:17.000,341,11137685,8085,0,1765073356,13156.229274849997,29907.070978799995,53295.77877888 2025-12-07,02:09:18.000,341,11137772,7245,0,1765073357,13156.195593299992,28523.41134936,53295.83467584001 2025-12-07,02:09:19.000,341,11137497,8125,0,1765073358,13156.161911750001,30368.380144259994,53295.813714480006 2025-12-07,02:09:20.000,341,11137545,8085,0,1765073359,13156.121493890001,28984.473795269994,53295.82768872 2025-12-07,02:09:21.000,341,11137699,8205,0,1765073360,13156.121493890001,28523.228071980004,53295.86961144 2025-12-07,02:09:22.000,341,11137662,7845,0,1765073361,13156.114757579991,29907.01458576,53295.79974024 2025-12-07,02:09:23.000,341,11137724,7484,0,1765073362,13156.027185549996,27600.630888450003,53295.764804640006 2025-12-07,02:09:24.000,341,11137727,8045,0,1765073363,13156.02044924,30829.358000609995,53295.85563720001 2025-12-07,02:09:26.000,341,11137746,7325,0,1765073365,13155.986767689996,31751.722562850002,53295.78576600001 2025-12-07,02:09:27.000,341,11137755,8165,0,1765073366,13156.00024031,31290.462741299998,53295.86961144 2025-12-07,02:09:28.000,341,11137658,7405,0,1765073367,13156.04065817,27600.461709330004,53295.85563720001 2025-12-07,02:09:29.000,341,11137720,7484,0,1765073368,13156.101284960001,31751.771906759997,53295.743843280005 2025-12-07,02:09:30.000,341,11137768,7645,0,1765073369,13156.108021269996,28522.981352429997,53295.743843280005 2025-12-07,02:09:31.000,341,11137772,7645,0,1765073370,13156.236011159992,29445.578535959998,53295.70192056 2025-12-07,02:09:32.000,341,11137703,7965,0,1765073371,13156.236011159992,26678.04780318,53295.764804640006 2025-12-07,02:09:33.000,341,11137661,7845,0,1765073372,13156.289901639997,31290.533232600006,53295.73685616001 2025-12-07,02:09:34.000,341,11137784,7484,0,1765073373,13156.384209980002,32674.298598990004,53295.73685616001 2025-12-07,02:09:35.000,341,11137669,7845,0,1765073374,13156.485254630003,33596.81824209,53295.72986904 2025-12-07,02:09:37.000,341,11137653,8005,0,1765073376,13156.512199869998,28984.198879200005,53295.77179176 2025-12-07,02:09:38.000,341,11137694,7605,0,1765073377,13156.586299279988,29906.648031000004,53295.83467584001 2025-12-07,02:09:39.000,341,11137684,7405,0,1765073378,13156.572826659998,31751.504039820007,53295.84865008 2025-12-07,02:09:40.000,341,11137727,8125,0,1765073379,13156.599771899993,29906.478851880005,53295.79974024 2025-12-07,02:09:41.000,341,11137722,7565,0,1765073380,13156.586299279988,29445.06394947,53295.83467584001 2025-12-07,02:09:42.000,341,11137662,7565,0,1765073381,13156.579562969993,28983.839373569994,53295.792753120004 2025-12-07,02:09:43.000,341,11137726,7525,0,1765073382,13156.572826659998,25755.013573589997,53295.87659856 2025-12-07,02:09:44.000,341,11137731,8005,0,1765073383,13156.613244519998,31289.983400459998,53295.8905728 2025-12-07,02:09:45.000,341,11137639,7965,0,1765073384,13156.653662379998,33596.22611516999,53295.84865008 2025-12-07,02:09:46.000,341,11137771,7925,0,1765073385,13156.613244519998,29906.288525369993,53295.94646976 2025-12-07,02:09:48.000,341,11137712,7525,0,1765073387,13156.707552859989,26216.195854710008,53295.92550840001 2025-12-07,02:09:49.000,341,11137743,7885,0,1765073388,13156.741234409994,32673.762865109995,53295.911534160005 2025-12-07,02:09:50.000,341,11137619,8045,0,1765073389,13156.741234409994,31751.172730709994,53295.82768872 2025-12-07,02:09:51.000,341,11137731,8045,0,1765073390,13156.80859750999,32212.503043560006,53295.89755992 2025-12-07,02:09:52.000,341,11137771,8205,0,1765073391,13156.86922429999,26677.469774519996,53295.862624320005 2025-12-07,02:09:53.000,341,11137818,7605,0,1765073392,13156.902905849995,28061.354976119997,53295.90454704001 2025-12-07,02:09:54.000,341,11137793,8045,0,1765073393,13156.923114779995,34057.676263229994,53295.932495520006 2025-12-07,02:09:55.000,341,11137826,7645,0,1765073394,13156.86922429999,29445.127391639995,53295.91852128 2025-12-07,02:09:56.000,341,11137714,7685,0,1765073395,13156.92985108999,34518.88674087,53295.84166296 2025-12-07,02:09:57.000,341,11137784,7765,0,1765073396,13156.90964215999,27138.934020839995,53295.8207016 2025-12-07,02:09:59.000,341,11137780,7405,0,1765073398,13156.95679633,30367.724575169996,53295.91852128 2025-12-07,02:10:00.000,341,11137759,8165,0,1765073399,13157.03763205,28522.713485490007,53295.80672736001 2025-12-07,02:10:01.000,341,11137821,7885,0,1765073400,13156.97026894999,27600.17974413,53295.80672736001 2025-12-07,02:10:02.000,341,11137687,7965,0,1765073401,13157.044368359995,32673.791061630007,53295.87659856 2025-12-07,02:10:03.000,341,11137723,8005,0,1765073402,13157.03089573999,31290.060940890005,53295.92550840001 2025-12-07,02:10:04.000,341,11137725,8005,0,1765073403,13157.05784098,26677.660101030007,53295.8207016 2025-12-07,02:10:05.000,341,11137793,8165,0,1765073404,13157.104995149995,30828.857512379996,53295.95345688001 2025-12-07,02:10:06.000,341,11137742,7725,0,1765073405,13157.15888563,28522.572502890005,53295.85563720001 2025-12-07,02:10:07.000,341,11137731,8205,0,1765073406,13157.13194038999,30367.583592569994,53295.96743112 2025-12-07,02:10:08.000,341,11137774,7525,0,1765073407,13157.11173145999,24371.424435449997,53295.88358568001 2025-12-07,02:10:10.000,341,11137791,7925,0,1765073409,13157.1386767,29445.148539030008,53295.932495520006 2025-12-07,02:10:11.000,341,11137733,7845,0,1765073410,13157.05784098,33596.367097769995,53295.98839248 2025-12-07,02:10:12.000,341,11137728,7805,0,1765073411,13157.05110466999,28522.593650280003,53295.96743112 2025-12-07,02:10:13.000,341,11137769,8085,0,1765073412,13156.99047787999,29906.38721319,53295.90454704001 2025-12-07,02:10:14.000,341,11137718,7845,0,1765073413,13156.99721419,31290.159628709996,53295.813714480006 2025-12-07,02:10:15.000,341,11137746,7525,0,1765073414,13156.99047787999,30828.850463249997,53295.932495520006 2025-12-07,02:10:16.000,341,11137787,7925,0,1765073415,13156.983741569995,27138.828283890005,53295.92550840001 2025-12-07,02:10:17.000,341,11137723,7965,0,1765073416,13156.99047787999,31751.27141853,53295.96743112 2025-12-07,02:10:18.000,341,11137734,7205,0,1765073417,13156.99721419,26216.28044427,53295.960444000004 2025-12-07,02:10:19.000,341,11137732,7685,0,1765073418,13157.003950499995,33596.28250821,53295.86961144 2025-12-07,02:10:21.000,341,11137769,8045,0,1765073420,13156.983741569995,32212.446650519996,53295.84166296 2025-12-07,02:10:22.000,341,11137729,8165,0,1765073421,13156.943323709995,31751.144534189996,53295.86961144 2025-12-07,02:10:23.000,341,11137835,7925,0,1765073422,13156.943323709995,33596.18382039,53295.91852128 2025-12-07,02:10:24.000,341,11137840,7285,0,1765073423,13156.95006001999,32212.510092690005,53295.92550840001 2025-12-07,02:10:25.000,341,11137621,7805,0,1765073424,13156.99721419,28061.16464961,53295.911534160005 2025-12-07,02:10:26.000,341,11137767,8085,0,1765073425,13156.99047787999,29444.845426440006,53295.932495520006 2025-12-07,02:10:27.000,341,11137709,8125,0,1765073426,13156.95006001999,30828.674235,53295.90454704001 2025-12-07,02:10:28.000,341,11137763,7965,0,1765073427,13156.95006001999,30367.421462579994,53295.86961144 2025-12-07,02:10:29.000,341,11137730,7365,0,1765073428,13156.91637847,30367.400315189996,53295.79974024 2025-12-07,02:10:30.000,341,11137711,8245,0,1765073429,13156.91637847,28061.17169874,53295.82768872 2025-12-07,02:10:32.000,341,11137731,8205,0,1765073431,13156.943323709995,29445.014605560005,53295.89755992 2025-12-07,02:10:33.000,341,11137757,7925,0,1765073432,13157.003950499995,24371.191814160004,53295.8905728 2025-12-07,02:10:34.000,341,11137668,7325,0,1765073433,13157.03763205,26677.469774519996,53295.82768872 2025-12-07,02:10:35.000,341,11137729,7965,0,1765073434,13157.11173145999,30828.674235,53295.85563720001 2025-12-07,02:10:36.000,341,11137802,7405,0,1765073435,13157.11173145999,30367.541297789998,53295.8905728 2025-12-07,02:10:37.000,341,11137744,7845,0,1765073436,13157.17235824999,27600.088105439994,53295.84865008 2025-12-07,02:10:38.000,341,11137749,8085,0,1765073437,13157.286875519996,29906.316721890005,53295.911534160005 2025-12-07,02:10:39.000,341,11137720,7365,0,1765073438,13157.354238619992,28061.376123509996,53295.82768872 2025-12-07,02:10:40.000,341,11137707,7965,0,1765073439,13157.428338029997,29445.049851210002,53295.83467584001 2025-12-07,02:10:41.000,341,11137702,7325,0,1765073440,13157.522646370002,33135.128423610004,53295.90454704001 2025-12-07,02:10:43.000,341,11137776,7484,0,1765073442,13157.657372569993,29445.169686420006,53295.862624320005 2025-12-07,02:10:44.000,341,11137765,7925,0,1765073443,13157.724735669988,33135.057932309996,53295.91852128 2025-12-07,02:10:45.000,341,11137810,7685,0,1765073444,13157.805571389988,29444.965261649995,53295.96743112 2025-12-07,02:10:46.000,341,11137737,8045,0,1765073445,13157.859461869994,33134.99449014,53295.94646976 2025-12-07,02:10:47.000,341,11137716,7725,0,1765073446,13157.947033899989,31751.229123750003,53296.09319928001 2025-12-07,02:10:48.000,341,11137789,8045,0,1765073447,13158.00766068999,28983.61380141,53296.030315200005 2025-12-07,02:10:49.000,341,11137746,7565,0,1765073448,13158.07502379,25293.725555519995,53296.05127656001 2025-12-07,02:10:50.000,341,11137683,8005,0,1765073449,13158.15585951,26216.146510799997,53296.03730232 2025-12-07,02:10:51.000,341,11137742,7405,0,1765073450,13158.243431539995,26216.10421602,53296.08621216 2025-12-07,02:10:52.000,341,11137644,7765,0,1765073451,13158.29058570999,30367.329823890002,53296.05127656001 2025-12-07,02:10:54.000,341,11137714,7525,0,1765073453,13158.344476189995,29905.999511040005,53296.03730232 2025-12-07,02:10:55.000,341,11137830,7484,0,1765073454,13158.39163035999,33134.77596711001,53296.128134880004 2025-12-07,02:10:56.000,341,11137751,8045,0,1765073455,13158.4185756,27599.834336760003,53296.11416064 2025-12-07,02:10:57.000,341,11137722,7605,0,1765073456,13158.492675009991,23448.700367580008,53296.100186400006 2025-12-07,02:10:58.000,341,11137772,7365,0,1765073457,13158.485938699996,29444.951163389997,53296.14210912001 2025-12-07,02:10:59.000,341,11137721,8005,0,1765073458,13158.573510729992,29906.2250832,53296.19101896001 2025-12-07,02:11:00.000,341,11137673,7805,0,1765073459,13158.600455970001,33135.100227090006,53296.28883864001 2025-12-07,02:11:01.000,341,11137698,7525,0,1765073460,13158.634137519992,27600.16564587,53296.2049932 2025-12-07,02:11:02.000,341,11137798,7685,0,1765073461,13158.708236929997,34518.94313391,53296.246915920005 2025-12-07,02:11:03.000,341,11137704,7645,0,1765073462,13158.708236929997,23910.25625259,53296.18403184 2025-12-07,02:11:05.000,341,11137730,7525,0,1765073464,13158.816017889993,35902.80013899,53296.25390304 2025-12-07,02:11:06.000,341,11137744,7484,0,1765073465,13158.842963130002,27600.35597238,53296.30980000001 2025-12-07,02:11:07.000,341,11137792,7605,0,1765073466,13158.890117299998,31290.378151740006,53296.28883864001 2025-12-07,02:11:08.000,341,11137740,7565,0,1765073467,13158.991161949998,31751.609776769998,53296.35172272 2025-12-07,02:11:09.000,341,11137714,7845,0,1765073468,13159.004634569988,29906.54229405,53296.40063256 2025-12-07,02:11:10.000,341,11137653,8005,0,1765073469,13159.004634569988,28522.80512418,53296.3447356 2025-12-07,02:11:11.000,341,11137756,7565,0,1765073470,13159.024843499988,28522.76987853,53296.37268408 2025-12-07,02:11:12.000,341,11137677,8165,0,1765073471,13159.051788739998,27600.391218029996,53296.414606800005 2025-12-07,02:11:13.000,341,11137634,7365,0,1765073472,13159.065261359989,28061.693334359996,53296.3796712 2025-12-07,02:11:14.000,341,11137701,8165,0,1765073473,13159.112415529999,33135.57251880001,53296.39364544 2025-12-07,02:11:16.000,341,11137688,7325,0,1765073475,13159.213460179999,31751.8987911,53296.42858104001 2025-12-07,02:11:17.000,341,11137761,8045,0,1765073476,13159.280823279994,31752.018626310004,53296.45652952001 2025-12-07,02:11:18.000,341,11137659,8085,0,1765073477,13159.37513162,28523.157580679996,53296.45652952001 2025-12-07,02:11:19.000,341,11137746,7645,0,1765073478,13159.46943995999,26217.020602920005,53296.45652952001 2025-12-07,02:11:20.000,341,11137748,7605,0,1765073479,13159.51659413,32674.580564189993,53296.533387840005 2025-12-07,02:11:21.000,341,11137760,7565,0,1765073480,13159.523330439995,32213.433528719994,53296.62422040001 2025-12-07,02:11:22.000,341,11137705,8285,0,1765073481,13159.624375089996,28984.635925259994,53296.55434920001 2025-12-07,02:11:23.000,341,11137793,7965,0,1765073482,13159.651320329991,25755.95110788,53296.54037496 2025-12-07,02:11:24.000,341,11137841,7925,0,1765073483,13159.711947119991,33597.227091630004,53296.55434920001 2025-12-07,02:11:25.000,341,11137697,8125,0,1765073484,13159.732156049991,28523.495938919994,53296.5892848 2025-12-07,02:11:27.000,341,11137680,7845,0,1765073486,13159.738892360001,32213.623855230006,53296.69409160001 2025-12-07,02:11:28.000,341,11137708,7645,0,1765073487,13159.772573909991,31752.335837160004,53296.701078720005 2025-12-07,02:11:29.000,341,11137738,7725,0,1765073488,13159.806255459996,29446.107220709993,53296.63819464 2025-12-07,02:11:30.000,341,11137596,7525,0,1765073489,13159.779310220001,27601.124327550002,53296.67313024001 2025-12-07,02:11:31.000,341,11137735,8085,0,1765073490,13159.792782839992,29446.121318970007,53296.57531056001 2025-12-07,02:11:32.000,341,11137791,8125,0,1765073491,13159.853409629992,31752.434524979995,53296.63819464 2025-12-07,02:11:33.000,341,11137768,7605,0,1765073492,13159.853409629992,27139.892702519996,53296.749988560005 2025-12-07,02:11:34.000,341,11137694,7484,0,1765073493,13159.940981660002,28523.700363690004,53296.71505296 2025-12-07,02:11:35.000,341,11137664,7525,0,1765073494,13160.001608450002,31752.335837160004,53296.798898400004 2025-12-07,02:11:36.000,341,11137705,8005,0,1765073495,13159.988135829997,26678.569438799997,53296.819859760006 2025-12-07,02:11:38.000,341,11137663,7965,0,1765073497,13160.095916789993,25294.740630240005,53296.81287264001 2025-12-07,02:11:39.000,341,11137742,7845,0,1765073498,13160.122862030003,29907.282452700005,53296.82684688 2025-12-07,02:11:40.000,341,11137694,7605,0,1765073499,13160.116125719993,28523.474791529996,53296.81287264001 2025-12-07,02:11:41.000,341,11137611,8005,0,1765073500,13160.129598339998,29907.134420970004,53296.7290272 2025-12-07,02:11:42.000,341,11137643,8005,0,1765073501,13160.149807269998,31290.899787360002,53296.78492416 2025-12-07,02:11:43.000,341,11137789,8005,0,1765073502,13160.156543579993,30368.443586430003,53296.833834 2025-12-07,02:11:44.000,341,11137673,8005,0,1765073503,13160.203697749988,31752.21600195,53296.917679440005 2025-12-07,02:11:45.000,341,11137612,7484,0,1765073504,13160.250851919998,30368.47883208,53296.917679440005 2025-12-07,02:11:46.000,341,11137788,7445,0,1765073505,13160.304742399989,27139.617786450006,53296.9735764 2025-12-07,02:11:47.000,341,11137640,7645,0,1765073506,13160.331687639999,25755.852420060008,53296.9037052 2025-12-07,02:11:49.000,341,11137668,7685,0,1765073508,13160.358632879994,29446.04377854,53296.95960216001 2025-12-07,02:11:50.000,341,11137687,8165,0,1765073509,13160.338423949994,30829.830292319995,53296.987550640006 2025-12-07,02:11:51.000,341,11137732,7605,0,1765073510,13160.412523359999,28523.559381090003,53296.91069232001 2025-12-07,02:11:52.000,341,11137658,7605,0,1765073511,13160.399050739994,27139.871555129997,53297.01549912 2025-12-07,02:11:53.000,341,11137625,8085,0,1765073512,13160.399050739994,29907.472779210002,53296.966589280004 2025-12-07,02:11:54.000,341,11137605,8005,0,1765073513,13160.432732289999,36826.292562029994,53297.036460480005 2025-12-07,02:11:55.000,341,11137716,7445,0,1765073514,13160.40578704999,28523.74265847,53297.07139608 2025-12-07,02:11:56.000,341,11137567,7965,0,1765073515,13160.412523359999,29446.18476114,53297.10633168001 2025-12-07,02:11:57.000,341,11137561,8125,0,1765073516,13160.419259669994,27139.765818180007,53297.12729304001 2025-12-07,02:11:58.000,341,11137632,7405,0,1765073517,13160.378841809994,24833.403268259994,53297.07139608 2025-12-07,02:12:00.000,341,11137775,8085,0,1765073519,13160.385578119989,29445.945090719993,53297.02248624 2025-12-07,02:12:01.000,341,11137697,8045,0,1765073520,13160.392314429999,27139.66713036,53297.09235744 2025-12-07,02:12:02.000,341,11137772,7605,0,1765073521,13160.385578119989,30829.703407980007,53297.05043472 2025-12-07,02:12:03.000,341,11137745,8125,0,1765073522,13160.412523359999,30829.752751890002,53297.09934456001 2025-12-07,02:12:04.000,341,11137694,7484,0,1765073523,13160.439468599994,29445.987385500004,53297.085370320005 2025-12-07,02:12:05.000,341,11137673,8005,0,1765073524,13160.378841809994,28984.692318300004,53297.085370320005 2025-12-07,02:12:06.000,341,11137814,7405,0,1765073525,13160.419259669994,32213.637953490004,53297.12729304001 2025-12-07,02:12:07.000,341,11137750,7685,0,1765073526,13160.452941219999,30829.802095799998,53297.155241520006 2025-12-07,02:12:08.000,341,11137704,7845,0,1765073527,13160.439468599994,33136.04481050999,53297.16921576 2025-12-07,02:12:09.000,341,11137740,7725,0,1765073528,13160.49335908,28523.510037180007,53297.16222864 2025-12-07,02:12:11.000,341,11137704,7445,0,1765073530,13160.52704062999,29445.966238110006,53297.10633168001 2025-12-07,02:12:12.000,341,11137739,8125,0,1765073531,13160.540513249995,31752.307640640007,53297.204151360005 2025-12-07,02:12:13.000,341,11137740,7484,0,1765073532,13160.60787634999,31290.92093475,53297.0434476 2025-12-07,02:12:14.000,341,11137689,8205,0,1765073533,13160.61461266,28523.354956320007,53297.14825440001 2025-12-07,02:12:15.000,341,11137703,7925,0,1765073534,13160.61461266,27139.624835580005,53297.16222864 2025-12-07,02:12:16.000,341,11137653,8005,0,1765073535,13160.64829420999,33135.93907356,53297.18319 2025-12-07,02:12:17.000,341,11137743,7925,0,1765073536,13160.681975759995,24833.32572783,53297.17620288001 2025-12-07,02:12:18.000,341,11137665,8165,0,1765073537,13160.722393619995,27139.469754720005,53297.22511272001 2025-12-07,02:12:19.000,341,11137693,7845,0,1765073538,13160.702184689995,28984.614777869996,53297.17620288001 2025-12-07,02:12:20.000,341,11137765,8045,0,1765073539,13160.7762841,28984.685269170004,53297.23908696 2025-12-07,02:12:22.000,341,11137750,7484,0,1765073541,13160.843647199996,31290.878639970004,53297.29498392001 2025-12-07,02:12:23.000,341,11137800,7605,0,1765073542,13160.83691089,33597.050863380005,53297.204151360005 2025-12-07,02:12:24.000,341,11137707,7845,0,1765073543,13160.85711982,34058.38117623,53297.29498392001 2025-12-07,02:12:25.000,341,11137652,7484,0,1765073544,13160.87732875,28984.516090050005,53297.35088088 2025-12-07,02:12:26.000,341,11137701,7885,0,1765073545,13160.76954778999,34058.24724276,53297.26703544001 2025-12-07,02:12:27.000,341,11137686,7845,0,1765073546,13160.783020409996,29445.71951856,53297.28100968 2025-12-07,02:12:28.000,341,11137683,8005,0,1765073547,13160.762811479995,30829.534228859993,53297.253061200005 2025-12-07,02:12:29.000,341,11137690,7525,0,1765073548,13160.823438269996,25755.640946159998,53297.32991952 2025-12-07,02:12:30.000,341,11137843,8085,0,1765073549,13160.73586624,34980.632952390006,53297.41376496001 2025-12-07,02:12:31.000,341,11137830,7525,0,1765073550,13160.75607517,27600.623839320004,53297.34389376001 2025-12-07,02:12:33.000,341,11137841,8125,0,1765073552,13160.71565731,25755.61274964,53297.36485512001 2025-12-07,02:12:34.000,341,11137804,7525,0,1765073553,13160.681975759995,29445.599683349996,53297.26703544001 2025-12-07,02:12:35.000,341,11137722,7484,0,1765073554,13160.69544838,25294.352928089997,53297.371842240005 2025-12-07,02:12:36.000,341,11137840,7605,0,1765073555,13160.702184689995,28061.883660870008,53297.33690664 2025-12-07,02:12:37.000,341,11137720,7525,0,1765073556,13160.73586624,34058.155604069994,53297.39280360001 2025-12-07,02:12:38.000,341,11137733,8165,0,1765073557,13160.722393619995,33596.909880780004,53297.4277392 2025-12-07,02:12:39.000,341,11137814,7445,0,1765073558,13160.742602549995,29445.53624118,53297.301971040004 2025-12-07,02:12:40.000,341,11137709,8005,0,1765073559,13160.783020409996,31290.723559110003,53297.40677784 2025-12-07,02:12:41.000,341,11137762,7484,0,1765073560,13160.742602549995,31751.976331529993,53297.357868 2025-12-07,02:12:42.000,341,11137542,7565,0,1765073561,13160.702184689995,31751.997478920006,53297.44870056 2025-12-07,02:12:44.000,341,11137757,7965,0,1765073563,13160.73586624,31290.681264330007,53297.35088088 2025-12-07,02:12:45.000,341,11137739,7805,0,1765073564,13160.76954778999,32213.172710910003,53297.420752080005 2025-12-07,02:12:46.000,341,11137746,7365,0,1765073565,13160.803229339996,28523.178728069994,53297.41376496001 2025-12-07,02:12:47.000,341,11137759,8005,0,1765073566,13160.79649303,29906.789013600006,53297.371842240005 2025-12-07,02:12:48.000,341,11137676,7325,0,1765073567,13160.71565731,28061.749727400005,53297.33690664 2025-12-07,02:12:49.000,341,11137735,8125,0,1765073568,13160.66850313999,27139.152543870005,53297.34389376001 2025-12-07,02:12:50.000,341,11137750,7525,0,1765073569,13160.73586624,27600.34892325,53297.4277392 2025-12-07,02:12:51.000,341,11137676,7565,0,1765073570,13160.70892099999,28061.615793930003,53297.38581648 2025-12-07,02:12:52.000,341,11137654,7645,0,1765073571,13160.71565731,30828.99849498,53297.4277392 2025-12-07,02:12:53.000,341,11137744,7645,0,1765073572,13160.63482159,28061.566450020007,53297.39280360001 2025-12-07,02:12:55.000,341,11137751,8125,0,1765073574,13160.61461266,28522.819222439997,53297.40677784 2025-12-07,02:12:56.000,341,11137770,7885,0,1765073575,13160.54724955999,34057.89478626,53297.41376496001 2025-12-07,02:12:57.000,341,11137831,8085,0,1765073576,13160.55398587,28522.868566350007,53297.469661920004 2025-12-07,02:12:58.000,341,11137644,7445,0,1765073577,13160.500095389994,28984.050847470004,53297.39280360001 2025-12-07,02:12:59.000,341,11137735,8005,0,1765073578,13160.49335908,25755.387177480006,53297.41376496001 2025-12-07,02:13:00.000,341,11137719,8165,0,1765073579,13160.44620490999,30829.076035410006,53297.44870056 2025-12-07,02:13:01.000,341,11137743,7845,0,1765073580,13160.419259669994,35902.96931811,53297.41376496001 2025-12-07,02:13:02.000,341,11137702,7685,0,1765073581,13160.338423949994,28061.721530880008,53297.35088088 2025-12-07,02:13:03.000,341,11137707,7925,0,1765073582,13160.324951329989,28984.304616149995,53297.30895816 2025-12-07,02:13:04.000,341,11137695,7645,0,1765073583,13160.318215019994,29445.500995530005,53297.301971040004 2025-12-07,02:13:06.000,341,11137675,7685,0,1765073585,13160.244115609989,30368.020638629998,53297.29498392001 2025-12-07,02:13:07.000,341,11137640,7605,0,1765073586,13160.163279889988,26216.661097289994,53297.29498392001 2025-12-07,02:13:08.000,341,11137688,7565,0,1765073587,13160.129598339998,29445.416405969998,53297.301971040004 2025-12-07,02:13:09.000,341,11137823,8085,0,1765073588,13160.075707859993,28061.62989219,53297.36485512001 2025-12-07,02:13:10.000,341,11137735,8045,0,1765073589,13160.048762619997,28983.93101226,53297.34389376001 2025-12-07,02:13:11.000,341,11137698,7845,0,1765073590,13160.021817380002,30367.724575169996,53297.371842240005 2025-12-07,02:13:12.000,341,11137610,7885,0,1765073591,13159.967926899997,29906.443606229994,53297.4277392 2025-12-07,02:13:13.000,341,11137795,7965,0,1765073592,13160.008344759997,28983.75478401,53297.34389376001 2025-12-07,02:13:14.000,341,11137805,7845,0,1765073593,13159.914036419992,29444.930016,53297.24607408001 2025-12-07,02:13:15.000,341,11137860,7405,0,1765073594,13159.914036419992,32673.572538599998,53297.27402256001 2025-12-07,02:13:17.000,341,11137785,7765,0,1765073596,13159.873618559992,30367.315725630004,53297.23209984 2025-12-07,02:13:18.000,341,11137722,7565,0,1765073597,13159.826464389997,28983.564457500004,53297.31594528001 2025-12-07,02:13:19.000,341,11137641,7925,0,1765073598,13159.725419739996,27138.602711729996,53297.32991952 2025-12-07,02:13:20.000,341,11137753,8045,0,1765073599,13159.718683430001,31289.764877430003,53297.41376496001 2025-12-07,02:13:21.000,341,11137774,7605,0,1765073600,13159.691738189991,29906.154591900005,53297.26004832 2025-12-07,02:13:22.000,341,11137818,7765,0,1765073601,13159.691738189991,32212.277471399997,53297.23209984 2025-12-07,02:13:23.000,341,11137733,8125,0,1765073602,13159.63784771,32212.362060960004,53297.26703544001 2025-12-07,02:13:24.000,341,11137791,7965,0,1765073603,13159.644584019996,35441.02573095,53297.204151360005 2025-12-07,02:13:25.000,341,11137808,7565,0,1765073604,13159.57722092,24832.38114441,53297.28100968 2025-12-07,02:13:26.000,341,11137751,8085,0,1765073605,13159.583957229996,27138.588613469998,53297.29498392001 2025-12-07,02:13:28.000,341,11137663,7805,0,1765073607,13159.50985781999,31751.038797240006,53297.29498392001 2025-12-07,02:13:29.000,341,11137752,7565,0,1765073608,13159.462703649995,29444.796082529996,53297.24607408001 2025-12-07,02:13:30.000,341,11137673,8045,0,1765073609,13159.624375089996,29906.140493640007,53297.2879968 2025-12-07,02:13:31.000,341,11137579,7845,0,1765073610,13159.59069353999,30828.66013674,53297.19716424001 2025-12-07,02:13:32.000,341,11137448,7605,0,1765073611,13159.604166159996,27138.652055640006,53297.14126728 2025-12-07,02:13:33.000,341,11137500,7325,0,1765073612,13159.691738189991,28983.62085054,53297.19716424001 2025-12-07,02:13:34.000,341,11137695,7965,0,1765073613,13159.651320329991,28522.31168508,53297.12729304001 2025-12-07,02:13:35.000,341,11137666,7405,0,1765073614,13159.691738189991,27600.003515880002,53297.14825440001 2025-12-07,02:13:36.000,341,11137695,7965,0,1765073615,13159.705210809996,27138.659104770006,53297.204151360005 2025-12-07,02:13:37.000,341,11137801,8045,0,1765073616,13159.711947119991,28983.684292709993,53297.16921576 2025-12-07,02:13:39.000,341,11137702,7525,0,1765073618,13159.664792949996,26216.217002100006,53297.204151360005 2025-12-07,02:13:40.000,341,11137716,7725,0,1765073619,13159.61763878,30828.702431519996,53297.12030592 2025-12-07,02:13:41.000,341,11137813,7965,0,1765073620,13159.59069353999,29445.035752950003,53297.19716424001 2025-12-07,02:13:42.000,341,11137638,7885,0,1765073621,13159.4963852,28983.839373569994,53297.16222864 2025-12-07,02:13:43.000,341,11137631,7645,0,1765073622,13159.503121509995,30828.942101940003,53297.19716424001 2025-12-07,02:13:44.000,341,11137663,8165,0,1765073623,13159.361658999995,30367.67523126,53297.21113848 2025-12-07,02:13:45.000,341,11137761,7845,0,1765073624,13159.35492269,30828.935052810004,53297.134280160004 2025-12-07,02:13:46.000,341,11137725,7845,0,1765073625,13159.32797744999,36825.27748731,53297.23209984 2025-12-07,02:13:47.000,341,11137706,7445,0,1765073626,13159.27408697,28522.80512418,53297.14126728 2025-12-07,02:13:48.000,341,11137664,7445,0,1765073627,13159.220196489994,32212.841401800004,53297.09934456001 2025-12-07,02:13:50.000,341,11137789,7925,0,1765073629,13159.159569699994,25755.366030089994,53297.19017712 2025-12-07,02:13:51.000,341,11137675,8005,0,1765073630,13159.051788739998,31751.59567851,53297.12030592 2025-12-07,02:13:52.000,341,11137758,7405,0,1765073631,13159.024843499988,27600.33482499,53297.155241520006 2025-12-07,02:13:53.000,341,11137771,8165,0,1765073632,13159.011370879998,27600.33482499,53297.07139608 2025-12-07,02:13:54.000,341,11137717,7805,0,1765073633,13158.997898259993,28522.93200852,53297.085370320005 2025-12-07,02:13:55.000,341,11137762,7484,0,1765073634,13158.977689329993,29445.360012930003,53297.085370320005 2025-12-07,02:13:56.000,341,11137781,7925,0,1765073635,13158.937271469993,30829.160624969998,53296.98056352001 2025-12-07,02:13:57.000,341,11137803,7965,0,1765073636,13158.930535159998,28984.163633549993,53296.9735764 2025-12-07,02:13:58.000,341,11137755,7925,0,1765073637,13158.869908369998,28522.861517219993,53297.05043472 2025-12-07,02:13:59.000,341,11137743,7965,0,1765073638,13158.883380990002,28061.601695670004,53296.987550640006 2025-12-07,02:14:01.000,341,11137722,7365,0,1765073640,13158.802545270002,28061.735629140006,53296.84082112001 2025-12-07,02:14:02.000,341,11137667,8085,0,1765073641,13158.822754200002,36364.1445501,53296.9735764 2025-12-07,02:14:03.000,341,11137671,7965,0,1765073642,13158.688027999997,28061.693334359996,53297.00851200001 2025-12-07,02:14:04.000,341,11137861,7965,0,1765073643,13158.775600029992,30829.174723229997,53296.966589280004 2025-12-07,02:14:05.000,341,11137785,7925,0,1765073644,13158.768863719997,29445.38820945,53296.93864080001 2025-12-07,02:14:06.000,341,11137864,7445,0,1765073645,13158.762127410002,28522.882664610006,53296.819859760006 2025-12-07,02:14:07.000,341,11137718,7605,0,1765073646,13158.768863719997,26677.871574930003,53296.82684688 2025-12-07,02:14:08.000,341,11137819,7965,0,1765073647,13158.748654789997,31751.546334600003,53296.86178248001 2025-12-07,02:14:09.000,341,11137728,7405,0,1765073648,13158.802545270002,32212.89074571,53296.86178248001 2025-12-07,02:14:10.000,341,11137843,8045,0,1765073649,13158.822754200002,31290.194874359993,53296.77094992001 2025-12-07,02:14:12.000,341,11137733,7965,0,1765073651,13158.768863719997,33596.47283472,53296.80588552 2025-12-07,02:14:13.000,341,11137817,7925,0,1765073652,13158.755391099992,28983.902815740003,53296.84780824 2025-12-07,02:14:14.000,341,11137781,7845,0,1765073653,13158.755391099992,32212.629927899994,53296.89671808 2025-12-07,02:14:15.000,341,11137775,8085,0,1765073654,13158.748654789997,26216.414377740002,53296.819859760006 2025-12-07,02:14:16.000,341,11137802,7484,0,1765073655,13158.674555379992,28522.572502890005,53296.85479536 2025-12-07,02:14:17.000,341,11137693,8365,0,1765073656,13158.721709550002,23448.80610453,53296.89671808 2025-12-07,02:14:18.000,341,11137749,8165,0,1765073657,13158.674555379992,34980.03377634,53296.95261504 2025-12-07,02:14:19.000,341,11137729,8085,0,1765073658,13158.721709550002,26216.29454253,53296.798898400004 2025-12-07,02:14:20.000,341,11137759,7885,0,1765073659,13158.647610139997,30367.548346919997,53296.80588552 2025-12-07,02:14:21.000,341,11137643,8085,0,1765073660,13158.688027999997,27138.86352954,53296.84780824 2025-12-07,02:14:23.000,341,11137753,7765,0,1765073662,13158.688027999997,32212.636977029993,53296.77793704 2025-12-07,02:14:24.000,341,11137820,7445,0,1765073663,13158.688027999997,27600.250235429994,53296.833834 2025-12-07,02:14:25.000,341,11137803,7685,0,1765073664,13158.674555379992,30367.802115600003,53296.81287264001 2025-12-07,02:14:26.000,341,11137733,8005,0,1765073665,13158.681291690002,28984.07199486,53296.84082112001 2025-12-07,02:14:27.000,341,11137834,7405,0,1765073666,13158.661082760002,25294.204896359995,53296.74300144001 2025-12-07,02:14:28.000,341,11137810,7525,0,1765073667,13158.681291690002,25755.401275740005,53296.78492416 2025-12-07,02:14:29.000,341,11137818,7765,0,1765073668,13158.721709550002,28061.79202218,53296.77094992001 2025-12-07,02:14:30.000,341,11137873,7725,0,1765073669,13158.748654789997,28523.143482419997,53296.77793704 2025-12-07,02:14:31.000,341,11137769,7725,0,1765073670,13158.768863719997,27139.342870380002,53296.87575672 2025-12-07,02:14:32.000,341,11137751,8085,0,1765073671,13158.735182169992,30368.077031670007,53296.81287264001 2025-12-07,02:14:34.000,341,11137738,7484,0,1765073673,13158.728445859997,31751.870594580003,53296.71505296 2025-12-07,02:14:35.000,341,11137834,7405,0,1765073674,13158.667819069997,31751.74371024,53296.69409160001 2025-12-07,02:14:36.000,341,11137732,7645,0,1765073675,13158.613928589992,32674.277451600006,53296.79191128001 2025-12-07,02:14:37.000,341,11137718,7484,0,1765073676,13158.593719659992,32212.933040489996,53296.84082112001 2025-12-07,02:14:38.000,341,11137689,7845,0,1765073677,13158.573510729992,32674.129419870005,53296.73601432 2025-12-07,02:14:39.000,341,11137721,7925,0,1765073678,13158.512883939991,33135.33284838,53296.77793704 2025-12-07,02:14:40.000,341,11137697,8085,0,1765073679,13158.533092869991,31751.56748199,53296.78492416 2025-12-07,02:14:41.000,341,11137794,7445,0,1765073680,13158.492675009991,23910.24215433,53296.77793704 2025-12-07,02:14:42.000,341,11137725,8125,0,1765073681,13158.45899346,35441.54736657,53296.77793704 2025-12-07,02:14:43.000,341,11137685,8045,0,1765073682,13158.43878453,28522.734632880005,53296.73601432 2025-12-07,02:14:45.000,341,11137751,7725,0,1765073684,13158.405102979996,34057.76790192,53296.749988560005 2025-12-07,02:14:46.000,341,11137794,7365,0,1765073685,13158.41183928999,26216.541262080005,53296.74300144001 2025-12-07,02:14:47.000,341,11137760,7765,0,1765073686,13158.45899346,34057.986424949995,53296.749988560005 2025-12-07,02:14:48.000,341,11137825,8005,0,1765073687,13158.37815774,29445.289521629995,53296.798898400004 2025-12-07,02:14:49.000,341,11137790,7484,0,1765073688,13158.432048219991,28061.64399045,53296.70806584 2025-12-07,02:14:50.000,341,11137792,7805,0,1765073689,13158.37142142999,22065.301555950005,53296.77094992001 2025-12-07,02:14:51.000,341,11137726,7484,0,1765073690,13158.35794881,26677.786985369996,53296.701078720005 2025-12-07,02:14:52.000,341,11137754,7645,0,1765073691,13158.35121249999,30829.118330190002,53296.80588552 2025-12-07,02:14:53.000,341,11137798,7565,0,1765073692,13158.344476189995,29906.662129260003,53296.72204008001 2025-12-07,02:14:54.000,341,11137694,7605,0,1765073693,13158.35794881,28522.903812000004,53296.74300144001 2025-12-07,02:14:56.000,341,11137815,7805,0,1765073695,13158.27037677999,27139.02565953,53296.69409160001 2025-12-07,02:14:57.000,341,11137751,7965,0,1765073696,13158.263640469995,26216.682244680007,53296.77793704 2025-12-07,02:14:58.000,341,11137751,7885,0,1765073697,13158.243431539995,28061.66513784,53296.652168880006 2025-12-07,02:14:59.000,341,11137741,7925,0,1765073698,13158.25690416,26677.963213619994,53296.76396280001 2025-12-07,02:15:00.000,341,11137757,7765,0,1765073699,13158.162595819995,26677.857476670004,53296.66614312 2025-12-07,02:15:01.000,341,11137727,7965,0,1765073700,13158.2164863,33135.41743794001,53296.701078720005 2025-12-07,02:15:02.000,341,11137872,7484,0,1765073701,13158.15585951,29906.69737491,53296.61723328 2025-12-07,02:15:03.000,341,11137822,7685,0,1765073702,13158.13565058,27600.35597238,53296.70806584 2025-12-07,02:15:04.000,341,11137736,7525,0,1765073703,13158.18954105999,29906.718522299998,53296.659156 2025-12-07,02:15:05.000,341,11137725,8165,0,1765073704,13158.081760099994,33596.698406879994,53296.55434920001 2025-12-07,02:15:07.000,341,11137806,7165,0,1765073706,13158.04807854999,28984.290517889996,53296.631207520004 2025-12-07,02:15:08.000,341,11137868,7365,0,1765073707,13158.021133309994,26216.59765512,53296.582297680005 2025-12-07,02:15:09.000,341,11137774,7645,0,1765073708,13158.081760099994,34519.09116564,53296.54736208 2025-12-07,02:15:10.000,341,11137808,7605,0,1765073709,13157.98745175999,28061.47481133,53296.67313024001 2025-12-07,02:15:11.000,341,11137766,7525,0,1765073710,13158.021133309994,32212.86959832,53296.463516640004 2025-12-07,02:15:12.000,341,11137721,7965,0,1765073711,13158.041342239994,30367.647034740003,53296.57531056001 2025-12-07,02:15:13.000,341,11137793,8045,0,1765073712,13158.021133309994,33596.360048639996,53296.582297680005 2025-12-07,02:15:14.000,341,11137805,8005,0,1765073713,13158.014396999999,30828.892758029993,53296.57531056001 2025-12-07,02:15:15.000,341,11137650,7484,0,1765073714,13158.101969029995,34057.62691932,53296.66614312 2025-12-07,02:15:16.000,341,11137752,7525,0,1765073715,13157.994188069999,29445.120342509996,53296.59627192001 2025-12-07,02:15:18.000,341,11137743,8085,0,1765073717,13157.994188069999,33135.20596404,53296.47749088001 2025-12-07,02:15:19.000,341,11137754,7565,0,1765073718,13157.994188069999,30367.647034740003,53296.57531056001 2025-12-07,02:15:20.000,341,11137791,8005,0,1765073719,13157.98745175999,25294.00752072,53296.533387840005 2025-12-07,02:15:21.000,341,11137725,8125,0,1765073720,13158.014396999999,29445.352963800004,53296.52640072001 2025-12-07,02:15:22.000,341,11137715,7885,0,1765073721,13158.04807854999,29445.38820945,53296.533387840005 2025-12-07,02:15:23.000,341,11137787,8085,0,1765073722,13157.960506519994,28061.66513784,53296.54736208 2025-12-07,02:15:24.000,341,11137667,8085,0,1765073723,13157.98745175999,32674.17171465,53296.56133632 2025-12-07,02:15:25.000,341,11137729,7925,0,1765073724,13158.014396999999,25294.204896359995,53296.62422040001 2025-12-07,02:15:26.000,341,11137772,7845,0,1765073725,13158.014396999999,26216.682244680007,53296.54037496 2025-12-07,02:15:27.000,341,11137700,7685,0,1765073726,13158.00766068999,29445.465749879993,53296.631207520004 2025-12-07,02:15:29.000,341,11137698,7565,0,1765073728,13158.04807854999,35441.71654569,53296.66614312 2025-12-07,02:15:30.000,341,11137813,7925,0,1765073729,13158.02786961999,33135.45268359,53296.61723328 2025-12-07,02:15:31.000,341,11137769,7885,0,1765073730,13158.04807854999,35441.68130004,53296.5892848 2025-12-07,02:15:32.000,341,11137759,8085,0,1765073731,13158.02786961999,24371.572467179998,53296.63819464 2025-12-07,02:15:33.000,341,11137793,7965,0,1765073732,13158.061551169994,28984.07199486,53296.62422040001 2025-12-07,02:15:34.000,341,11137732,7525,0,1765073733,13158.061551169994,29445.39525858,53296.57531056001 2025-12-07,02:15:35.000,341,11137815,8325,0,1765073734,13158.09523272,29906.612785350007,53296.582297680005 2025-12-07,02:15:36.000,341,11137825,7925,0,1765073735,13158.12891426999,31751.482892429995,53296.66614312 2025-12-07,02:15:37.000,341,11137709,8285,0,1765073736,13158.081760099994,28984.064945730002,53296.68011736 2025-12-07,02:15:38.000,341,11137813,8205,0,1765073737,13158.122177959995,27600.144498480004,53296.68710448 2025-12-07,02:15:40.000,341,11137793,7765,0,1765073739,13158.162595819995,31751.27141853,53296.66614312 2025-12-07,02:15:41.000,341,11137712,7565,0,1765073740,13158.25016784999,24832.620814830007,53296.652168880006 2025-12-07,02:15:42.000,341,11137713,8325,0,1765073741,13158.29058570999,31751.285516789998,53296.62422040001 2025-12-07,02:15:43.000,341,11137504,7805,0,1765073742,13158.304058329995,27599.968270230005,53296.68011736 2025-12-07,02:15:44.000,341,11137844,7365,0,1765073743,13158.344476189995,28061.192846129998,53296.59627192001 2025-12-07,02:15:45.000,341,11137876,7525,0,1765073744,13158.39836667,39131.139549,53296.60325904001 2025-12-07,02:15:46.000,341,11137757,8165,0,1765073745,13158.432048219991,28061.030716139998,53296.652168880006 2025-12-07,02:15:47.000,341,11137678,7605,0,1765073746,13158.499411320001,31751.031748110006,53296.61024616 2025-12-07,02:15:48.000,341,11137763,8125,0,1765073747,13158.526356559996,27138.595662599997,53296.69409160001 2025-12-07,02:15:49.000,341,11137762,7325,0,1765073748,13158.546565489996,29444.73968949,53296.701078720005 2025-12-07,02:15:51.000,341,11137669,8005,0,1765073750,13158.620664900001,30367.259332589994,53296.631207520004 2025-12-07,02:15:52.000,341,11137685,7484,0,1765073751,13158.607192279997,30828.575547180008,53296.7290272 2025-12-07,02:15:53.000,341,11137695,7685,0,1765073752,13158.647610139997,28061.030716139998,53296.78492416 2025-12-07,02:15:54.000,341,11137855,8125,0,1765073753,13158.721709550002,32212.206980100003,53296.77793704 2025-12-07,02:15:55.000,341,11137701,8205,0,1765073754,13158.701500620002,29906.05590408,53296.659156 2025-12-07,02:15:56.000,341,11137860,7605,0,1765073755,13158.694764309992,28060.974323100003,53296.76396280001 2025-12-07,02:15:57.000,341,11137858,7925,0,1765073756,13158.721709550002,32212.157636189993,53296.71505296 2025-12-07,02:15:58.000,341,11137656,7165,0,1765073757,13158.755391099992,34979.56148463,53296.79191128001 2025-12-07,02:15:59.000,341,11137760,7685,0,1765073758,13158.795808959992,29905.88672496,53296.75697568 2025-12-07,02:16:00.000,341,11137653,8085,0,1765073759,13158.822754200002,29905.851479310004,53296.78492416 2025-12-07,02:16:02.000,341,11137819,8045,0,1765073761,13159.004634569988,31289.363077019996,53296.81287264001 2025-12-07,02:16:03.000,341,11137780,7365,0,1765073762,13158.997898259993,29905.625907149995,53296.74300144001 2025-12-07,02:16:04.000,341,11137736,7605,0,1765073763,13159.045052429989,29905.491973680008,53296.749988560005 2025-12-07,02:16:05.000,341,11137819,7925,0,1765073764,13159.051788739998,28982.95823232,53296.77094992001 2025-12-07,02:16:06.000,341,11137806,7405,0,1765073765,13159.132624459999,31750.362080759995,53296.93165368001 2025-12-07,02:16:07.000,341,11137746,7565,0,1765073766,13159.179778629994,28982.915937540005,53296.88973096001 2025-12-07,02:16:08.000,341,11137777,8045,0,1765073767,13159.146097079989,28060.276459229994,53296.75697568 2025-12-07,02:16:09.000,341,11137890,7605,0,1765073768,13159.159569699994,28982.789053200002,53296.88274384 2025-12-07,02:16:10.000,341,11137828,7445,0,1765073769,13159.20672386999,32672.768937779998,53296.84082112001 2025-12-07,02:16:11.000,341,11137783,8005,0,1765073770,13159.139360769994,31289.14455399,53296.88274384 2025-12-07,02:16:13.000,341,11137860,7205,0,1765073772,13159.220196489994,26215.30766433,53296.88274384 2025-12-07,02:16:14.000,341,11137718,7525,0,1765073773,13159.22693279999,34056.47791113,53296.91069232001 2025-12-07,02:16:15.000,341,11137864,7645,0,1765073774,13159.20672386999,30827.786044620007,53296.80588552 2025-12-07,02:16:16.000,341,11137816,7605,0,1765073775,13159.220196489994,29905.294598039996,53296.84082112001 2025-12-07,02:16:17.000,341,11137772,7685,0,1765073776,13159.199987559994,34056.61889373,53296.93165368001 2025-12-07,02:16:18.000,341,11137764,7525,0,1765073777,13159.27408697,32211.636000569997,53296.9037052 2025-12-07,02:16:19.000,341,11137864,7565,0,1765073778,13159.30776851999,24370.529195940006,53296.9735764 2025-12-07,02:16:20.000,341,11137651,7845,0,1765073779,13159.321241139995,30366.808188270006,53296.987550640006 2025-12-07,02:16:21.000,341,11137846,7645,0,1765073780,13159.361658999995,29444.211004740006,53297.036460480005 2025-12-07,02:16:22.000,341,11137682,7645,0,1765073781,13159.34818637999,28521.67726338,53297.02947336001 2025-12-07,02:16:24.000,341,11137846,7605,0,1765073783,13159.46943995999,33595.48595652,53297.01549912 2025-12-07,02:16:25.000,341,11137875,8165,0,1765073784,13159.422285789995,30366.765893489996,53297.02947336001 2025-12-07,02:16:26.000,341,11137830,7405,0,1765073785,13159.422285789995,28521.768902070005,53297.00851200001 2025-12-07,02:16:27.000,341,11137747,8485,0,1765073786,13159.47617627,27138.024683070005,53297.02248624 2025-12-07,02:16:28.000,341,11137873,7925,0,1765073787,13159.503121509995,29444.239201260003,53297.06440896 2025-12-07,02:16:29.000,341,11137756,7525,0,1765073788,13159.53680306,29444.211004740006,53297.02248624 2025-12-07,02:16:30.000,341,11137815,7965,0,1765073789,13159.604166159996,31289.109308340005,53297.00152488 2025-12-07,02:16:31.000,341,11137816,7645,0,1765073790,13159.624375089996,24370.493950289994,53297.00851200001 2025-12-07,02:16:32.000,341,11137813,8285,0,1765073791,13159.63784771,37746.61287657,53297.036460480005 2025-12-07,02:16:33.000,341,11137780,7484,0,1765073792,13159.631111399991,27599.21401332,53297.12030592 2025-12-07,02:16:35.000,341,11137648,7445,0,1765073794,13159.738892360001,27137.947142639998,53297.0434476 2025-12-07,02:16:36.000,341,11137816,7405,0,1765073795,13159.853409629992,28060.51612965,53297.085370320005 2025-12-07,02:16:37.000,341,11137776,7484,0,1765073796,13159.853409629992,30828.075058949995,53297.12030592 2025-12-07,02:16:38.000,341,11137687,8045,0,1765073797,13159.819728080001,31750.503063359996,53297.12729304001 2025-12-07,02:16:39.000,341,11137739,7925,0,1765073798,13159.887091179997,27138.109272629998,53297.12030592 2025-12-07,02:16:40.000,341,11137851,8085,0,1765073799,13159.920772730002,30366.822286530005,53297.09235744 2025-12-07,02:16:41.000,341,11137726,7525,0,1765073800,13159.947717969997,29444.366085600006,53297.21113848 2025-12-07,02:16:42.000,341,11137796,7765,0,1765073801,13159.974663209992,32211.967309679996,53297.134280160004 2025-12-07,02:16:43.000,341,11137736,7605,0,1765073802,13160.035289999993,28983.28954143,53297.085370320005 2025-12-07,02:16:44.000,341,11137814,7565,0,1765073803,13160.068971549998,28522.050867269994,53297.12030592 2025-12-07,02:16:46.000,341,11137796,7484,0,1765073805,13160.156543579993,25293.52817988,53297.2181256 2025-12-07,02:16:47.000,341,11137788,7565,0,1765073806,13160.217170369993,31751.045846370005,53297.22511272001 2025-12-07,02:16:48.000,341,11137754,7605,0,1765073807,13160.223906679988,26677.24420236,53297.19716424001 2025-12-07,02:16:49.000,341,11137760,7805,0,1765073808,13160.277797159993,27138.54631869,53297.23209984 2025-12-07,02:16:50.000,341,11137809,8045,0,1765073809,13160.230642989998,26677.399283220002,53297.19017712 2025-12-07,02:16:51.000,341,11137835,8045,0,1765073810,13160.223906679988,27138.687301290003,53297.22511272001 2025-12-07,02:16:52.000,341,11137716,7685,0,1765073811,13160.237379299993,31751.27846766,53297.28100968 2025-12-07,02:16:53.000,341,11137816,7525,0,1765073812,13160.223906679988,29906.267377979995,53297.26703544001 2025-12-07,02:16:54.000,341,11137732,7645,0,1765073813,13160.217170369993,28522.537257239994,53297.29498392001 2025-12-07,02:16:55.000,341,11137687,8045,0,1765073814,13160.129598339998,34518.87969174,53297.357868 2025-12-07,02:16:57.000,341,11137941,8005,0,1765073816,13160.068971549998,32212.777959629995,53297.357868 2025-12-07,02:16:58.000,341,11137703,8125,0,1765073817,13160.062235240002,35441.52621918,53297.39979072 2025-12-07,02:16:59.000,341,11137820,7645,0,1765073818,13159.988135829997,28984.205928330004,53297.31594528001 2025-12-07,02:17:00.000,341,11137792,7685,0,1765073819,13159.961190590002,32674.376139419997,53297.204151360005 2025-12-07,02:17:01.000,341,11137647,8045,0,1765073820,13159.940981660002,27600.616790190004,53297.32991952 2025-12-07,02:17:02.000,341,11137866,7525,0,1765073821,13159.907300109997,32213.292546120007,53297.253061200005 2025-12-07,02:17:03.000,341,11137769,8005,0,1765073822,13159.880354870002,34058.360028840005,53297.33690664 2025-12-07,02:17:04.000,341,11137802,7484,0,1765073823,13159.887091179997,26678.357964900002,53297.35088088 2025-12-07,02:17:05.000,341,11137795,8205,0,1765073824,13159.853409629992,30368.450635560002,53297.2879968 2025-12-07,02:17:06.000,341,11137767,8045,0,1765073825,13159.846673319997,32213.482872630004,53297.28100968 2025-12-07,02:17:08.000,341,11137829,7805,0,1765073827,13159.846673319997,31290.871590840005,53297.322932400006 2025-12-07,02:17:09.000,341,11137753,8165,0,1765073828,13159.880354870002,30368.32375122,53297.2879968 2025-12-07,02:17:10.000,341,11137734,7405,0,1765073829,13159.826464389997,31290.794050409997,53297.24607408001 2025-12-07,02:17:11.000,341,11137777,7965,0,1765073830,13159.819728080001,28523.340858059993,53297.28100968 2025-12-07,02:17:12.000,341,11137626,7685,0,1765073831,13159.873618559992,29445.782960729994,53297.22511272001 2025-12-07,02:17:13.000,341,11137496,7645,0,1765073832,13159.806255459996,22527.054816599994,53297.24607408001 2025-12-07,02:17:14.000,341,11137889,8205,0,1765073833,13159.860145940002,28523.312661539996,53297.19716424001 2025-12-07,02:17:15.000,341,11137663,7845,0,1765073834,13159.806255459996,29906.993438370002,53297.27402256001 2025-12-07,02:17:16.000,341,11137804,7484,0,1765073835,13159.806255459996,29445.839353770003,53297.29498392001 2025-12-07,02:17:17.000,341,11137672,7685,0,1765073836,13159.826464389997,25755.838321799994,53297.23209984 2025-12-07,02:17:19.000,341,11137700,7645,0,1765073838,13159.806255459996,28984.685269170004,53297.29498392001 2025-12-07,02:17:20.000,341,11137729,8045,0,1765073839,13159.745628669996,31290.808148669996,53297.34389376001 2025-12-07,02:17:21.000,341,11137656,7845,0,1765073840,13159.812991769992,26217.020602920005,53297.38581648 2025-12-07,02:17:22.000,341,11137684,7645,0,1765073841,13159.812991769992,28062.052839990007,53297.36485512001 2025-12-07,02:17:23.000,341,11137680,7484,0,1765073842,13159.745628669996,29445.761813339996,53297.322932400006 2025-12-07,02:17:24.000,341,11137718,7325,0,1765073843,13159.772573909991,29445.670174650004,53297.27402256001 2025-12-07,02:17:25.000,341,11137756,7765,0,1765073844,13159.806255459996,30829.520130599994,53297.36485512001 2025-12-07,02:17:26.000,341,11137754,7405,0,1765073845,13159.67826557,29445.663125520005,53297.35088088 2025-12-07,02:17:27.000,341,11137759,8365,0,1765073846,13159.651320329991,30829.358000609995,53297.30895816 2025-12-07,02:17:28.000,341,11137738,7725,0,1765073847,13159.67826557,26216.90076771,53297.29498392001 2025-12-07,02:17:30.000,341,11137799,7885,0,1765073849,13159.57048460999,28062.010545209996,53297.357868 2025-12-07,02:17:31.000,341,11137770,7605,0,1765073850,13159.57722092,25755.683240939994,53297.301971040004 2025-12-07,02:17:32.000,341,11137712,7925,0,1765073851,13159.53006674999,28984.466746139995,53297.37882936 2025-12-07,02:17:33.000,341,11137773,8085,0,1765073852,13159.4963852,30368.30260383,53297.27402256001 2025-12-07,02:17:34.000,341,11137802,7845,0,1765073853,13159.442494719995,28523.27036676,53297.371842240005 2025-12-07,02:17:35.000,341,11137829,7765,0,1765073854,13159.43575841,33135.93907356,53297.28100968 2025-12-07,02:17:36.000,341,11137778,7405,0,1765073855,13159.39534055,30829.61176929,53297.253061200005 2025-12-07,02:17:37.000,341,11137839,8205,0,1765073856,13159.34818637999,30829.62586755,53297.253061200005 2025-12-07,02:17:38.000,341,11137704,7525,0,1765073857,13159.2942959,28523.376103710005,53297.32991952 2025-12-07,02:17:39.000,341,11137689,8165,0,1765073858,13159.233669109999,28984.501991790006,53297.30895816 2025-12-07,02:17:41.000,341,11137726,7685,0,1765073860,13159.173042319999,28523.27036676,53297.28100968 2025-12-07,02:17:42.000,341,11137835,8085,0,1765073861,13159.139360769994,28984.487893530008,53297.253061200005 2025-12-07,02:17:43.000,341,11137830,7365,0,1765073862,13159.058525049993,28061.95415217,53297.24607408001 2025-12-07,02:17:44.000,341,11137719,8085,0,1765073863,13159.045052429989,29445.747715079997,53297.24607408001 2025-12-07,02:17:45.000,341,11137711,8245,0,1765073864,13158.903589920003,32674.538269409997,53297.2181256 2025-12-07,02:17:46.000,341,11137728,7445,0,1765073865,13158.896853609993,31751.962233269995,53297.19716424001 2025-12-07,02:17:47.000,341,11137686,7725,0,1765073866,13158.829490509997,30368.351947739997,53297.16921576 2025-12-07,02:17:48.000,341,11137784,7805,0,1765073867,13158.735182169992,33597.08610903,53297.16921576 2025-12-07,02:17:49.000,341,11137777,8005,0,1765073868,13158.708236929997,32213.313693510005,53297.2181256 2025-12-07,02:17:50.000,341,11137773,7885,0,1765073869,13158.654346449992,28984.494942660007,53297.1133188 2025-12-07,02:17:52.000,341,11137750,7484,0,1765073871,13158.539829180001,28984.42445136,53297.07139608 2025-12-07,02:17:53.000,341,11137690,7645,0,1765073872,13158.492675009991,26216.886669450003,53297.09235744 2025-12-07,02:17:54.000,341,11137666,7484,0,1765073873,13158.432048219991,27600.525151499998,53297.036460480005 2025-12-07,02:17:55.000,341,11137835,8005,0,1765073874,13158.384894049996,28523.051843730005,53297.10633168001 2025-12-07,02:17:56.000,341,11137780,7245,0,1765073875,13158.41183928999,32212.989433530005,53297.085370320005 2025-12-07,02:17:57.000,341,11137746,7765,0,1765073876,13158.31079463999,30829.160624969998,53297.00152488 2025-12-07,02:17:58.000,341,11137861,7965,0,1765073877,13158.304058329995,31290.27946392,53297.134280160004 2025-12-07,02:17:59.000,341,11137785,7725,0,1765073878,13158.344476189995,27139.05385605,53297.05742184001 2025-12-07,02:18:00.000,341,11137751,7925,0,1765073879,13158.203013679995,26677.667150160007,53297.05043472 2025-12-07,02:18:01.000,341,11137793,8205,0,1765073880,13158.122177959995,32212.58058399,53296.98056352001 2025-12-07,02:18:03.000,341,11137769,8005,0,1765073882,13158.081760099994,33596.360048639996,53296.95960216001 2025-12-07,02:18:04.000,341,11137798,7325,0,1765073883,13158.06828747999,29445.127391639995,53297.05742184001 2025-12-07,02:18:05.000,341,11137862,7605,0,1765073884,13157.980715449994,28983.92396313,53296.9735764 2025-12-07,02:18:06.000,341,11137697,7925,0,1765073885,13158.014396999999,28522.692338099994,53296.93864080001 2025-12-07,02:18:07.000,341,11137778,7765,0,1765073886,13157.994188069999,27600.19384239,53296.91069232001 2025-12-07,02:18:08.000,341,11137819,8045,0,1765073887,13157.994188069999,27600.264333690007,53296.92466656 2025-12-07,02:18:09.000,341,11137837,8165,0,1765073888,13158.014396999999,28984.064945730002,53296.91069232001 2025-12-07,02:18:10.000,341,11137741,8005,0,1765073889,13158.00766068999,31290.223070880005,53296.75697568 2025-12-07,02:18:11.000,341,11137705,7965,0,1765073890,13158.034605929999,33596.54332601999,53296.833834 2025-12-07,02:18:12.000,341,11137830,7845,0,1765073891,13157.960506519994,34057.74675453,53296.9037052 2025-12-07,02:18:14.000,341,11137742,7565,0,1765073893,13157.940297589994,30829.047838889994,53296.7290272 2025-12-07,02:18:15.000,341,11137735,8205,0,1765073894,13157.953770209999,29445.155588160007,53296.78492416 2025-12-07,02:18:16.000,341,11137761,8085,0,1765073895,13157.980715449994,29906.408360579997,53296.80588552 2025-12-07,02:18:17.000,341,11137787,7645,0,1765073896,13157.973979139999,25294.00047159,53296.80588552 2025-12-07,02:18:18.000,341,11137740,7484,0,1765073897,13157.953770209999,29445.09214599,53296.74300144001 2025-12-07,02:18:19.000,341,11137784,7845,0,1765073898,13157.947033899989,34980.118365899994,53296.72204008001 2025-12-07,02:18:20.000,341,11137857,8125,0,1765073899,13158.000924379994,31290.159628709996,53296.819859760006 2025-12-07,02:18:21.000,341,11137721,7965,0,1765073900,13158.02786961999,34057.53528063001,53296.67313024001 2025-12-07,02:18:22.000,341,11137805,8085,0,1765073901,13158.061551169994,29906.37311493,53296.78492416 2025-12-07,02:18:23.000,341,11137858,7525,0,1765073902,13158.06828747999,30367.49900301,53296.85479536 2025-12-07,02:18:25.000,341,11137767,7925,0,1765073904,13158.08849640999,32212.56648573,53296.749988560005 2025-12-07,02:18:26.000,341,11137799,8125,0,1765073905,13158.04807854999,29906.351967540002,53296.798898400004 2025-12-07,02:18:27.000,341,11137760,7645,0,1765073906,13158.06828747999,31290.067990020005,53296.701078720005 2025-12-07,02:18:28.000,341,11137802,7645,0,1765073907,13158.034605929999,30367.632936480004,53296.819859760006 2025-12-07,02:18:29.000,341,11137802,7605,0,1765073908,13158.08849640999,27600.102203700008,53296.74300144001 2025-12-07,02:18:30.000,341,11137858,7645,0,1765073909,13158.11544165,32212.5594366,53296.798898400004 2025-12-07,02:18:31.000,341,11137762,7484,0,1765073910,13158.09523272,32212.503043560006,53296.631207520004 2025-12-07,02:18:32.000,341,11137778,7605,0,1765073911,13158.081760099994,32212.418454,53296.701078720005 2025-12-07,02:18:33.000,341,11137752,7565,0,1765073912,13158.081760099994,28061.305632210002,53296.72204008001 2025-12-07,02:18:34.000,341,11137754,7885,0,1765073913,13158.13565058,26677.519118430006,53296.652168880006 2025-12-07,02:18:36.000,341,11137806,7484,0,1765073915,13158.041342239994,28061.16464961,53296.76396280001 2025-12-07,02:18:37.000,341,11137805,8205,0,1765073916,13158.061551169994,31751.144534189996,53296.7290272 2025-12-07,02:18:38.000,341,11137682,7645,0,1765073917,13158.06828747999,30367.301627370005,53296.72204008001 2025-12-07,02:18:39.000,341,11137796,7925,0,1765073918,13158.05481486,28060.99547049,53296.79191128001 2025-12-07,02:18:40.000,341,11137754,7685,0,1765073919,13158.00766068999,28060.946126580006,53296.798898400004 2025-12-07,02:18:41.000,341,11137713,8045,0,1765073920,13157.960506519994,26677.075023240002,53296.74300144001 2025-12-07,02:18:42.000,341,11137746,7484,0,1765073921,13157.96724282999,29905.844430180005,53296.76396280001 2025-12-07,02:18:43.000,341,11137777,8125,0,1765073922,13157.920088659994,28983.268394040002,53296.77094992001 2025-12-07,02:18:44.000,341,11137769,7925,0,1765073923,13157.859461869994,29444.42247864,53296.70806584 2025-12-07,02:18:45.000,341,11137759,8005,0,1765073924,13157.852725559998,34979.357059860005,53296.78492416 2025-12-07,02:18:47.000,341,11137683,7965,0,1765073926,13157.819044009993,31289.384224409994,53296.74300144001 2025-12-07,02:18:48.000,341,11137796,7605,0,1765073927,13157.819044009993,30827.997518520002,53296.72204008001 2025-12-07,02:18:49.000,341,11137795,8085,0,1765073928,13157.866198179989,28983.099214920003,53296.73601432 2025-12-07,02:18:50.000,341,11137700,7484,0,1765073929,13157.893143419999,30366.85753218,53296.701078720005 2025-12-07,02:18:51.000,341,11137852,7965,0,1765073930,13157.872934489998,28521.881688149995,53296.833834 2025-12-07,02:18:52.000,341,11137854,7805,0,1765073931,13157.866198179989,27599.340897660004,53296.76396280001 2025-12-07,02:18:53.000,341,11137673,7885,0,1765073932,13157.920088659994,29905.56951411,53296.79191128001 2025-12-07,02:18:54.000,341,11137826,7645,0,1765073933,13157.96724282999,30366.836384790004,53296.77793704 2025-12-07,02:18:55.000,341,11137840,7484,0,1765073934,13158.00766068999,28521.775951200005,53296.69409160001 2025-12-07,02:18:56.000,341,11137742,7765,0,1765073935,13158.06828747999,30827.990469390003,53296.701078720005 2025-12-07,02:18:58.000,341,11137764,7205,0,1765073937,13158.101969029995,31750.347982499996,53296.61723328 2025-12-07,02:18:59.000,341,11137754,7484,0,1765073938,13158.162595819995,27599.087128979998,53296.68710448 2025-12-07,02:19:00.000,341,11137699,8085,0,1765073939,13158.17606844,28060.227115319998,53296.79191128001 2025-12-07,02:19:01.000,341,11137720,7845,0,1765073940,13158.223222609995,26676.4546998,53296.75697568 2025-12-07,02:19:02.000,341,11137747,7925,0,1765073941,13158.263640469995,28521.33890514,53296.81287264001 2025-12-07,02:19:03.000,341,11137684,7405,0,1765073942,13158.263640469995,27137.503047449994,53296.819859760006 2025-12-07,02:19:04.000,341,11137783,7805,0,1765073943,13158.243431539995,29443.724614770006,53296.70806584 2025-12-07,02:19:05.000,341,11137667,7885,0,1765073944,13158.33100356999,28059.89580621,53296.70806584 2025-12-07,02:19:06.000,341,11137612,7525,0,1765073945,13158.23669523,33133.53532023,53296.77094992001 2025-12-07,02:19:07.000,341,11137519,8485,0,1765073946,13158.27711309,30366.124422659996,53296.79191128001 2025-12-07,02:19:09.000,341,11137743,8125,0,1765073948,13158.22995891999,26676.109292430003,53296.85479536 2025-12-07,02:19:10.000,341,11137559,7805,0,1765073949,13158.16933212999,30827.250310739997,53296.798898400004 2025-12-07,02:19:11.000,341,11137742,7245,0,1765073950,13158.182804749995,28059.88170795,53296.81287264001 2025-12-07,02:19:12.000,341,11137731,8165,0,1765073951,13158.15585951,29443.534288259994,53296.76396280001 2025-12-07,02:19:13.000,341,11137796,7445,0,1765073952,13158.15585951,30827.299654650007,53296.77793704 2025-12-07,02:19:14.000,341,11137809,8005,0,1765073953,13158.16933212999,32672.233203900003,53296.72204008001 2025-12-07,02:19:15.000,341,11137713,8165,0,1765073954,13158.13565058,30366.004587450007,53296.79191128001 2025-12-07,02:19:16.000,341,11137792,7525,0,1765073955,13158.11544165,30827.36309682,53296.749988560005 2025-12-07,02:19:17.000,341,11137766,7845,0,1765073956,13158.182804749995,27137.45370354,53296.82684688 2025-12-07,02:19:18.000,341,11137734,7325,0,1765073957,13158.243431539995,28059.790069259994,53296.701078720005 2025-12-07,02:19:20.000,341,11137780,7525,0,1765073959,13158.20974998999,29443.63297608,53296.67313024001 2025-12-07,02:19:21.000,341,11137748,7645,0,1765073960,13158.25690416,28521.000546900003,53296.659156 2025-12-07,02:19:22.000,341,11137687,8285,0,1765073961,13158.33100356999,29904.78001155,53296.77793704 2025-12-07,02:19:23.000,341,11137639,7965,0,1765073962,13158.33773988,30366.08212788,53296.72204008001 2025-12-07,02:19:24.000,341,11137644,7445,0,1765073963,13158.29732202,27137.27042616,53296.77793704 2025-12-07,02:19:25.000,341,11137588,7565,0,1765073964,13158.35794881,34055.88578421,53296.73601432 2025-12-07,02:19:26.000,341,11137633,8205,0,1765073965,13158.37815774,28520.944153860008,53296.80588552 2025-12-07,02:19:27.000,341,11137602,7685,0,1765073966,13158.39836667,35439.63000321,53296.78492416 2025-12-07,02:19:28.000,341,11137733,7765,0,1765073967,13158.445520839996,28982.16872976,53296.833834 2025-12-07,02:19:29.000,341,11137679,7765,0,1765073968,13158.492675009991,27598.43155989,53296.79191128001 2025-12-07,02:19:31.000,341,11137881,7925,0,1765073970,13158.432048219991,29443.30166697,53296.78492416 2025-12-07,02:19:32.000,341,11137701,7925,0,1765073971,13158.41183928999,28520.782023869993,53296.77793704 2025-12-07,02:19:33.000,341,11137802,7525,0,1765073972,13158.452257149991,24369.598710780003,53296.91069232001 2025-12-07,02:19:34.000,341,11137736,7605,0,1765073973,13158.41183928999,30365.659180079994,53296.82684688 2025-12-07,02:19:35.000,341,11137869,8125,0,1765073974,13158.485938699996,33133.11237243,53296.82684688 2025-12-07,02:19:36.000,341,11137833,8045,0,1765073975,13158.472466079991,25291.949174759997,53296.87575672 2025-12-07,02:19:37.000,341,11137831,7925,0,1765073976,13158.472466079991,33594.30170267999,53296.798898400004 2025-12-07,02:19:38.000,341,11137788,7525,0,1765073977,13158.506147629996,33594.22416225,53296.84780824 2025-12-07,02:19:39.000,341,11137871,7885,0,1765073978,13158.506147629996,29904.413456790004,53296.91069232001 2025-12-07,02:19:40.000,341,11137727,7965,0,1765073979,13158.499411320001,29443.125438720002,53296.88274384 2025-12-07,02:19:42.000,341,11137729,7965,0,1765073981,13158.560038110001,31749.17782692,53296.84780824 2025-12-07,02:19:43.000,341,11137792,7565,0,1765073982,13158.661082760002,30826.813264680008,53296.9037052 2025-12-07,02:19:44.000,341,11137823,8085,0,1765073983,13158.748654789997,25291.942125629997,53296.85479536 2025-12-07,02:19:45.000,341,11137755,8005,0,1765073984,13158.768863719997,30365.497050089994,53296.868769600005 2025-12-07,02:19:46.000,341,11137810,7565,0,1765073985,13158.849699439997,33594.21006399,53296.88973096001 2025-12-07,02:19:47.000,341,11137837,8205,0,1765073986,13158.842963130002,27598.008612089994,53296.94562792 2025-12-07,02:19:48.000,341,11137809,8045,0,1765073987,13158.890117299998,31287.86866146,53296.95261504 2025-12-07,02:19:49.000,341,11137837,8045,0,1765073988,13158.970953019998,27597.818285579997,53296.89671808 2025-12-07,02:19:50.000,341,11137877,8005,0,1765073989,13158.970953019998,27597.726646890005,53296.98056352001 2025-12-07,02:19:51.000,341,11137730,7685,0,1765073990,13158.950744089998,32671.246325700005,53296.93165368001 2025-12-07,02:19:53.000,341,11137839,8125,0,1765073992,13159.085470289989,25752.623918519996,53296.99453776 2025-12-07,02:19:54.000,341,11137841,8125,0,1765073993,13159.139360769994,32671.041900929995,53297.05742184001 2025-12-07,02:19:55.000,341,11137737,8085,0,1765073994,13159.159569699994,30364.834431869996,53297.10633168001 2025-12-07,02:19:56.000,341,11137748,7484,0,1765073995,13159.27408697,32671.105343100004,53297.05043472 2025-12-07,02:19:57.000,341,11137677,8405,0,1765073996,13159.24714172999,29442.35708355,53297.07838320001 2025-12-07,02:19:58.000,341,11137707,7965,0,1765073997,13159.30776851999,24368.738716919994,53297.05043472 2025-12-07,02:19:59.000,341,11137788,7365,0,1765073998,13159.341450069995,34516.01069583,53297.00851200001 2025-12-07,02:20:00.000,341,11137728,7725,0,1765073999,13159.361658999995,30364.78508796,53297.09235744 2025-12-07,02:20:01.000,341,11137717,7965,0,1765074000,13159.42902209999,33132.231231180005,53297.06440896 2025-12-07,02:20:02.000,341,11137694,7805,0,1765074001,13159.42902209999,31748.508159570003,53297.06440896 2025-12-07,02:20:04.000,341,11137759,8165,0,1765074003,13159.47617627,31287.290632799995,53297.12030592 2025-12-07,02:20:05.000,341,11137732,7525,0,1765074004,13159.51659413,36822.154722720006,53297.253061200005 2025-12-07,02:20:06.000,341,11137842,7845,0,1765074005,13159.46943995999,32671.063048320008,53297.23209984 2025-12-07,02:20:07.000,341,11137613,8445,0,1765074006,13159.402076859995,29442.321837900003,53297.18319 2025-12-07,02:20:08.000,341,11137544,7565,0,1765074007,13159.442494719995,31287.191944980004,53297.28100968 2025-12-07,02:20:09.000,341,11137583,8125,0,1765074008,13159.402076859995,30364.763940570003,53297.30895816 2025-12-07,02:20:10.000,341,11137770,7605,0,1765074009,13159.402076859995,29442.216100949998,53297.2879968 2025-12-07,02:20:11.000,341,11137761,7965,0,1765074010,13159.32797744999,30364.658203619998,53297.31594528001 2025-12-07,02:20:12.000,341,11137510,7725,0,1765074011,13159.33471376,30825.7840917,53297.30895816 2025-12-07,02:20:13.000,341,11137677,8125,0,1765074012,13159.30776851999,29442.216100949998,53297.301971040004 2025-12-07,02:20:15.000,341,11137871,8005,0,1765074014,13159.25387804,24829.864604999995,53297.33690664 2025-12-07,02:20:16.000,341,11137746,7605,0,1765074015,13159.173042319999,28519.696457850005,53297.371842240005 2025-12-07,02:20:17.000,341,11137755,8125,0,1765074016,13159.159569699994,31748.346029580003,53297.36485512001 2025-12-07,02:20:18.000,341,11137767,8165,0,1765074017,13159.179778629994,30826.016712990007,53297.39280360001 2025-12-07,02:20:19.000,341,11137735,8085,0,1765074018,13159.112415529999,31748.451766529994,53297.43472632001 2025-12-07,02:20:20.000,341,11137707,8245,0,1765074019,13159.085470289989,27597.409436040005,53297.39280360001 2025-12-07,02:20:21.000,341,11137690,7565,0,1765074020,13159.112415529999,26674.946185980007,53297.301971040004 2025-12-07,02:20:22.000,341,11137792,7845,0,1765074021,13159.098942909994,34054.504154730006,53297.22511272001 2025-12-07,02:20:23.000,341,11137852,7645,0,1765074022,13159.125888149989,29442.37118181,53297.371842240005 2025-12-07,02:20:24.000,341,11137772,7565,0,1765074023,13159.085470289989,31748.451766529994,53297.2879968 2025-12-07,02:20:26.000,341,11137865,8045,0,1765074025,13159.085470289989,29442.286592250006,53297.27402256001 2025-12-07,02:20:27.000,341,11137765,8045,0,1765074026,13159.024843499988,28519.809243929994,53297.357868 2025-12-07,02:20:28.000,341,11137865,8045,0,1765074027,13159.018107189993,24829.99148934,53297.40677784 2025-12-07,02:20:29.000,341,11137804,7484,0,1765074028,13158.977689329993,28981.05496722,53297.30895816 2025-12-07,02:20:30.000,341,11137683,8085,0,1765074029,13158.957480399993,34054.49005647001,53297.26004832 2025-12-07,02:20:31.000,341,11137786,7605,0,1765074030,13158.944007779988,26213.580627479998,53297.29498392001 2025-12-07,02:20:32.000,341,11137725,8125,0,1765074031,13158.890117299998,29903.468873370002,53297.27402256001 2025-12-07,02:20:33.000,341,11137828,7445,0,1765074032,13158.903589920003,36360.93014682,53297.28100968 2025-12-07,02:20:34.000,341,11137745,8045,0,1765074033,13158.809281579997,30364.6300071,53297.253061200005 2025-12-07,02:20:35.000,341,11137831,7765,0,1765074034,13158.822754200002,28058.556471510004,53297.2879968 2025-12-07,02:20:37.000,341,11137896,7805,0,1765074036,13158.816017889993,31748.494061310004,53297.322932400006 2025-12-07,02:20:38.000,341,11137745,7925,0,1765074037,13158.836226819993,27597.395337780006,53297.31594528001 2025-12-07,02:20:39.000,341,11137704,7645,0,1765074038,13158.937271469993,26674.946185980007,53297.2181256 2025-12-07,02:20:40.000,341,11137805,7965,0,1765074039,13159.011370879998,28981.146605910006,53297.31594528001 2025-12-07,02:20:41.000,341,11137723,8045,0,1765074040,13159.078733979994,31287.290632799995,53297.23209984 2025-12-07,02:20:42.000,341,11137692,7605,0,1765074041,13159.152833389999,29903.48297163,53297.301971040004 2025-12-07,02:20:43.000,341,11137753,8005,0,1765074042,13159.199987559994,28981.04791809,53297.26004832 2025-12-07,02:20:44.000,341,11137840,7565,0,1765074043,13159.22693279999,29903.398382069994,53297.33690664 2025-12-07,02:20:45.000,341,11137696,7445,0,1765074044,13159.28755958999,28058.521225860008,53297.39280360001 2025-12-07,02:20:46.000,341,11137778,7885,0,1765074045,13159.341450069995,24368.562488669995,53297.31594528001 2025-12-07,02:20:48.000,341,11137827,8005,0,1765074047,13159.341450069995,28058.422538040002,53297.37882936 2025-12-07,02:20:49.000,341,11137763,8005,0,1765074048,13159.2942959,29903.306743380002,53297.31594528001 2025-12-07,02:20:50.000,341,11137753,7885,0,1765074049,13159.33471376,27135.924042330007,53297.24607408001 2025-12-07,02:20:51.000,341,11137629,7725,0,1765074050,13159.37513162,27135.938140590006,53297.371842240005 2025-12-07,02:20:52.000,341,11137702,7685,0,1765074051,13159.402076859995,27597.120421710002,53297.38581648 2025-12-07,02:20:53.000,341,11137684,7484,0,1765074052,13159.36839530999,28981.005623310004,53297.40677784 2025-12-07,02:20:54.000,341,11137653,8085,0,1765074053,13159.381867929995,29903.440676850005,53297.44171344001 2025-12-07,02:20:55.000,341,11137702,7365,0,1765074054,13159.39534055,27597.16271649,53297.47664904 2025-12-07,02:20:56.000,341,11137855,7885,0,1765074055,13159.39534055,25291.025738729993,53297.39280360001 2025-12-07,02:20:57.000,341,11137814,7845,0,1765074056,13159.32797744999,27597.1415691,53297.51158464001 2025-12-07,02:20:59.000,341,11137771,7805,0,1765074058,13159.34818637999,31748.092260899997,53297.45568768 2025-12-07,02:21:00.000,341,11137782,7765,0,1765074059,13159.34818637999,30825.61491258,53297.46267480001 2025-12-07,02:21:01.000,341,11137747,8205,0,1765074060,13159.260614349994,28058.147621969998,53297.52555888 2025-12-07,02:21:02.000,341,11137691,8165,0,1765074061,13159.240405419994,26674.473894270006,53297.44171344001 2025-12-07,02:21:03.000,341,11137831,8045,0,1765074062,13159.233669109999,28980.505135080006,53297.44870056 2025-12-07,02:21:04.000,341,11137704,7325,0,1765074063,13159.22693279999,31286.74784979,53297.4976104 2025-12-07,02:21:05.000,341,11137694,7845,0,1765074064,13159.119151839994,26213.164728810007,53297.53254600001 2025-12-07,02:21:06.000,341,11137769,8005,0,1765074065,13159.065261359989,28519.400394390002,53297.4976104 2025-12-07,02:21:07.000,341,11137693,7845,0,1765074066,13159.004634569988,33131.73074295001,53297.45568768 2025-12-07,02:21:08.000,341,11137767,8005,0,1765074067,13159.024843499988,25290.884756130006,53297.48363616001 2025-12-07,02:21:10.000,341,11137731,7765,0,1765074069,13158.997898259993,27135.966337110003,53297.4277392 2025-12-07,02:21:11.000,341,11137853,8125,0,1765074070,13158.930535159998,33593.152694489996,53297.44870056 2025-12-07,02:21:12.000,341,11137773,8205,0,1765074071,13159.004634569988,28519.640064809995,53297.45568768 2025-12-07,02:21:13.000,341,11137691,8005,0,1765074072,13158.950744089998,30364.538368409994,53297.5674816 2025-12-07,02:21:14.000,341,11137743,7885,0,1765074073,13159.045052429989,34054.39841778,53297.44870056 2025-12-07,02:21:15.000,341,11137869,7885,0,1765074074,13158.977689329993,28058.28860457,53297.420752080005 2025-12-07,02:21:16.000,341,11137729,8125,0,1765074075,13159.065261359989,30364.362140159996,53297.48363616001 2025-12-07,02:21:17.000,341,11137550,7605,0,1765074076,13159.078733979994,29441.849546190002,53297.52555888 2025-12-07,02:21:18.000,341,11137683,8005,0,1765074077,13159.105679219989,30825.523273889994,53297.50459752 2025-12-07,02:21:19.000,341,11137705,7805,0,1765074078,13159.098942909994,28980.498085950006,53297.53254600001 2025-12-07,02:21:21.000,341,11137830,7525,0,1765074080,13159.112415529999,27596.68337565,53297.47664904 2025-12-07,02:21:22.000,341,11137845,8085,0,1765074081,13159.132624459999,32208.90093813,53297.56049448001 2025-12-07,02:21:23.000,341,11137858,7525,0,1765074082,13159.078733979994,26674.262420369996,53297.539533120005 2025-12-07,02:21:24.000,341,11137821,8085,0,1765074083,13158.997898259993,28519.139576579997,53297.60241720001 2025-12-07,02:21:25.000,341,11137859,8005,0,1765074084,13158.970953019998,28980.307759439995,53297.539533120005 2025-12-07,02:21:26.000,341,11137766,7285,0,1765074085,13158.923798850003,27596.64813,53297.56049448001 2025-12-07,02:21:27.000,341,11137790,7725,0,1765074086,13158.957480399993,28519.083183540002,53297.50459752 2025-12-07,02:21:28.000,341,11137765,8245,0,1765074087,13158.890117299998,35437.564608119996,53297.53254600001 2025-12-07,02:21:29.000,341,11137754,7484,0,1765074088,13158.829490509997,31747.697509620004,53297.5674816 2025-12-07,02:21:30.000,341,11137779,7885,0,1765074089,13158.768863719997,29902.940188620007,53297.52555888 2025-12-07,02:21:32.000,341,11137606,7685,0,1765074091,13158.714973239992,28519.153674839996,53297.588442960005 2025-12-07,02:21:33.000,341,11137778,7645,0,1765074092,13158.714973239992,28057.943197200002,53297.50459752 2025-12-07,02:21:34.000,341,11137720,7885,0,1765074093,13158.674555379992,32209.105362899994,53297.420752080005 2025-12-07,02:21:35.000,341,11137696,7605,0,1765074094,13158.667819069997,31747.859639610004,53297.44171344001 2025-12-07,02:21:36.000,341,11137708,7685,0,1765074095,13158.593719659992,31286.684407620007,53297.539533120005 2025-12-07,02:21:37.000,341,11137738,7965,0,1765074096,13158.580247040001,29903.03182731,53297.5674816 2025-12-07,02:21:38.000,341,11137833,7965,0,1765074097,13158.566774419996,24368.118393480006,53297.50459752 2025-12-07,02:21:39.000,341,11137840,7525,0,1765074098,13158.607192279997,31747.838492220006,53297.50459752 2025-12-07,02:21:40.000,341,11137754,7605,0,1765074099,13158.512883939991,31286.60686719,53297.51158464001 2025-12-07,02:21:41.000,341,11137716,7525,0,1765074100,13158.506147629996,24829.427558940006,53297.490623280006 2025-12-07,02:21:43.000,341,11137690,7525,0,1765074102,13158.586983349996,29902.954286880005,53297.48363616001 2025-12-07,02:21:44.000,341,11137789,8005,0,1765074103,13158.573510729992,28519.407443520002,53297.40677784 2025-12-07,02:21:45.000,341,11137746,7245,0,1765074104,13158.546565489996,30364.340992769998,53297.43472632001 2025-12-07,02:21:46.000,341,11137762,7525,0,1765074105,13158.613928589992,26674.572582089997,53297.490623280006 2025-12-07,02:21:47.000,341,11137759,8245,0,1765074106,13158.627401209997,30825.678354749994,53297.44870056 2025-12-07,02:21:48.000,341,11137789,7965,0,1765074107,13158.647610139997,25752.10933203,53297.420752080005 2025-12-07,02:21:49.000,341,11137848,7325,0,1765074108,13158.607192279997,28058.253358920003,53297.490623280006 2025-12-07,02:21:50.000,341,11137715,7885,0,1765074109,13158.580247040001,27597.16271649,53297.4976104 2025-12-07,02:21:51.000,341,11137707,7845,0,1765074110,13158.492675009991,30825.63605997,53297.4976104 2025-12-07,02:21:52.000,341,11137792,7725,0,1765074111,13158.445520839996,33131.857627289995,53297.45568768 2025-12-07,02:21:54.000,341,11137726,7484,0,1765074113,13158.384894049996,31287.001618470007,53297.4277392 2025-12-07,02:21:55.000,341,11137751,7885,0,1765074114,13158.344476189995,32670.738788339993,53297.420752080005 2025-12-07,02:21:56.000,341,11137668,7685,0,1765074115,13158.31079463999,28519.633015679996,53297.4277392 2025-12-07,02:21:57.000,341,11137709,7965,0,1765074116,13158.29058570999,32209.556507219997,53297.43472632001 2025-12-07,02:21:58.000,341,11137783,8005,0,1765074117,13158.25016784999,32670.893869199994,53297.39280360001 2025-12-07,02:21:59.000,341,11137658,7765,0,1765074118,13158.2164863,27136.17781101,53297.4277392 2025-12-07,02:22:00.000,341,11137754,7445,0,1765074119,13158.223222609995,29442.455771370005,53297.48363616001 2025-12-07,02:22:01.000,341,11137792,7484,0,1765074120,13158.25690416,29442.392329199996,53297.420752080005 2025-12-07,02:22:02.000,341,11137763,8045,0,1765074121,13158.25690416,31748.578650869997,53297.47664904 2025-12-07,02:22:03.000,341,11137777,8085,0,1765074122,13158.263640469995,34054.948249919995,53297.39280360001 2025-12-07,02:22:05.000,341,11137564,7165,0,1765074124,13158.263640469995,32671.30976787,53297.34389376001 2025-12-07,02:22:06.000,341,11137762,7925,0,1765074125,13158.27711309,28981.393325459998,53297.37882936 2025-12-07,02:22:07.000,341,11137706,7605,0,1765074126,13158.25690416,34977.46084389,53297.38581648 2025-12-07,02:22:08.000,341,11137742,7525,0,1765074127,13158.283849399995,26214.03882093,53297.36485512001 2025-12-07,02:22:09.000,341,11137728,7685,0,1765074128,13158.33773988,33593.74482141,53297.35088088 2025-12-07,02:22:10.000,341,11137755,8005,0,1765074129,13158.304058329995,35438.734763700006,53297.36485512001 2025-12-07,02:22:11.000,341,11137681,7885,0,1765074130,13158.29732202,26675.073070319995,53297.31594528001 2025-12-07,02:22:12.000,341,11137727,8165,0,1765074131,13158.29732202,29442.617901360005,53297.26703544001 2025-12-07,02:22:13.000,341,11137741,7925,0,1765074132,13158.29732202,31287.502106700005,53297.420752080005 2025-12-07,02:22:14.000,341,11137692,7325,0,1765074133,13158.31753095,27597.592713420003,53297.41376496001 2025-12-07,02:22:16.000,341,11137819,8165,0,1765074135,13158.29058570999,28981.266441119995,53297.420752080005 2025-12-07,02:22:17.000,341,11137775,8365,0,1765074136,13158.31753095,34977.48199128,53297.32991952 2025-12-07,02:22:18.000,341,11137654,7365,0,1765074137,13158.33100356999,35438.64312501,53297.32991952 2025-12-07,02:22:19.000,341,11137814,7405,0,1765074138,13158.37142142999,28981.287588510007,53297.33690664 2025-12-07,02:22:20.000,341,11137745,8085,0,1765074139,13158.41183928999,33593.709575760004,53297.44870056 2025-12-07,02:22:21.000,341,11137803,7965,0,1765074140,13158.425311909996,30365.13049533,53297.35088088 2025-12-07,02:22:22.000,341,11137767,8125,0,1765074141,13158.41183928999,30365.151642719997,53297.490623280006 2025-12-07,02:22:23.000,341,11137810,7525,0,1765074142,13158.45899346,28058.873682360005,53297.40677784 2025-12-07,02:22:24.000,341,11137806,7765,0,1765074143,13158.472466079991,28981.428571109995,53297.40677784 2025-12-07,02:22:25.000,341,11137734,7645,0,1765074144,13158.465729769996,30826.24933428,53297.40677784 2025-12-07,02:22:27.000,341,11137759,8205,0,1765074146,13158.566774419996,29903.863624649995,53297.39280360001 2025-12-07,02:22:28.000,341,11137756,7525,0,1765074147,13158.533092869991,28520.08416,53297.40677784 2025-12-07,02:22:29.000,341,11137764,7685,0,1765074148,13158.465729769996,26214.010624410002,53297.43472632001 2025-12-07,02:22:30.000,341,11137782,7565,0,1765074149,13158.492675009991,31287.692433210002,53297.45568768 2025-12-07,02:22:31.000,341,11137721,7765,0,1765074150,13158.506147629996,29904.061000290007,53297.490623280006 2025-12-07,02:22:32.000,341,11137812,7405,0,1765074151,13158.485938699996,35900.1003222,53297.46267480001 2025-12-07,02:22:33.000,341,11137683,8165,0,1765074152,13158.445520839996,23446.677267270003,53297.44171344001 2025-12-07,02:22:34.000,341,11137799,7885,0,1765074153,13158.472466079991,30365.398362270003,53297.4277392 2025-12-07,02:22:35.000,341,11137704,7565,0,1765074154,13158.485938699996,25291.716553470003,53297.50459752 2025-12-07,02:22:36.000,341,11137651,8165,0,1765074155,13158.533092869991,33132.809259839996,53297.47664904 2025-12-07,02:22:38.000,341,11137747,7965,0,1765074157,13158.539829180001,32671.493045249998,53297.490623280006 2025-12-07,02:22:39.000,341,11137759,7805,0,1765074158,13158.485938699996,28981.569553709996,53297.4976104 2025-12-07,02:22:40.000,341,11137745,8125,0,1765074159,13158.512883939991,33132.77401419,53297.52555888 2025-12-07,02:22:41.000,341,11137674,7565,0,1765074160,13158.526356559996,29904.14558985,53297.57446872 2025-12-07,02:22:42.000,341,11137742,7805,0,1765074161,13158.506147629996,29904.180835499996,53297.51857176 2025-12-07,02:22:43.000,341,11137782,7525,0,1765074162,13158.499411320001,26214.391277429997,53297.51857176 2025-12-07,02:22:44.000,341,11137798,7685,0,1765074163,13158.506147629996,27136.868625749994,53297.420752080005 2025-12-07,02:22:45.000,341,11137731,8165,0,1765074164,13158.526356559996,25753.321782390005,53297.54652024 2025-12-07,02:22:46.000,341,11137705,7805,0,1765074165,13158.519620250001,26675.721590279994,53297.55350736 2025-12-07,02:22:47.000,341,11137786,7645,0,1765074166,13158.512883939991,31288.319805780004,53297.55350736 2025-12-07,02:22:49.000,341,11137684,7685,0,1765074168,13158.546565489996,28521.120382110006,53297.62337856 2025-12-07,02:22:50.000,341,11137706,7565,0,1765074169,13158.627401209997,30827.23621248,53297.48363616001 2025-12-07,02:22:51.000,341,11137713,8165,0,1765074170,13158.674555379992,31288.580623589995,53297.57446872 2025-12-07,02:22:52.000,341,11137665,8085,0,1765074171,13158.708236929997,29904.94214154,53297.60940432001 2025-12-07,02:22:53.000,341,11137714,7405,0,1765074172,13158.748654789997,30366.201963090003,53297.56049448001 2025-12-07,02:22:54.000,341,11137679,8085,0,1765074173,13158.768863719997,28059.994494030005,53297.60940432001 2025-12-07,02:22:55.000,341,11137784,7525,0,1765074174,13158.842963130002,30827.412440729997,53297.64433992 2025-12-07,02:22:56.000,341,11137748,7325,0,1765074175,13158.755391099992,30366.328847430006,53297.69324976 2025-12-07,02:22:57.000,341,11137739,8245,0,1765074176,13158.802545270002,28982.507088,53297.66530128 2025-12-07,02:22:58.000,341,11137673,7845,0,1765074177,13158.775600029992,30827.53227594,53297.64433992 2025-12-07,02:23:00.000,341,11137649,8085,0,1765074179,13158.741918480002,24370.134444659998,53297.71421112 2025-12-07,02:23:01.000,341,11137648,7484,0,1765074180,13158.708236929997,31750.080115560006,53297.77709520001 2025-12-07,02:23:02.000,341,11137649,8165,0,1765074181,13158.647610139997,32211.339937109995,53297.71421112 2025-12-07,02:23:03.000,341,11137737,8045,0,1765074182,13158.627401209997,33594.99251742,53297.71421112 2025-12-07,02:23:04.000,341,11137665,8085,0,1765074183,13158.546565489996,31750.101262950004,53297.74914672001 2025-12-07,02:23:05.000,341,11137733,8005,0,1765074184,13158.566774419996,32211.346986239994,53297.72119824 2025-12-07,02:23:06.000,341,11137618,7525,0,1765074185,13158.506147629996,30827.722602449998,53297.76312096 2025-12-07,02:23:07.000,341,11137663,8325,0,1765074186,13158.485938699996,30366.448682639995,53297.76312096 2025-12-07,02:23:08.000,341,11137670,7405,0,1765074187,13158.499411320001,30827.743749839996,53297.72119824 2025-12-07,02:23:09.000,341,11137636,7605,0,1765074188,13158.492675009991,24370.43755725,53297.756133840005 2025-12-07,02:23:11.000,341,11137774,7645,0,1765074190,13158.45899346,25754.18177625,53297.71421112 2025-12-07,02:23:12.000,341,11137735,8125,0,1765074191,13158.445520839996,29905.40738412,53297.77010808001 2025-12-07,02:23:13.000,341,11137678,7605,0,1765074192,13158.492675009991,31750.383228150007,53297.805043680004 2025-12-07,02:23:14.000,341,11137798,7605,0,1765074193,13158.472466079991,27599.20696419,53297.73517248 2025-12-07,02:23:15.000,341,11137695,8045,0,1765074194,13158.452257149991,31289.123406600003,53297.76312096 2025-12-07,02:23:16.000,341,11137676,7285,0,1765074195,13158.519620250001,34979.152635089995,53297.72119824 2025-12-07,02:23:17.000,341,11137711,8085,0,1765074196,13158.560038110001,29905.365089340004,53297.70023688001 2025-12-07,02:23:18.000,341,11137717,7645,0,1765074197,13158.620664900001,30366.596714369996,53297.65132704001 2025-12-07,02:23:19.000,341,11137707,7885,0,1765074198,13158.627401209997,29905.329843690008,53297.72818536001 2025-12-07,02:23:20.000,341,11137794,7525,0,1765074199,13158.593719659992,28521.458740350005,53297.76312096 2025-12-07,02:23:22.000,341,11137621,7445,0,1765074201,13158.721709550002,29444.027727360008,53297.72119824 2025-12-07,02:23:23.000,341,11137714,7445,0,1765074202,13158.741918480002,27137.700423090006,53297.72818536001 2025-12-07,02:23:24.000,341,11137712,7645,0,1765074203,13158.762127410002,29905.054927620004,53297.756133840005 2025-12-07,02:23:25.000,341,11137705,8005,0,1765074204,13158.795808959992,25292.583596459997,53297.67927552001 2025-12-07,02:23:26.000,341,11137651,7925,0,1765074205,13158.816017889993,26676.341913719996,53297.756133840005 2025-12-07,02:23:27.000,341,11137631,8325,0,1765074206,13158.822754200002,29443.851499109995,53297.83299216 2025-12-07,02:23:28.000,341,11137773,7965,0,1765074207,13158.863172060002,27598.812212909994,53297.79805656001 2025-12-07,02:23:29.000,341,11137812,7484,0,1765074208,13158.842963130002,31288.68636054,53297.83997928 2025-12-07,02:23:30.000,341,11137778,7605,0,1765074209,13158.836226819993,28521.33185601,53297.79106944 2025-12-07,02:23:31.000,341,11137683,7965,0,1765074210,13158.816017889993,29904.977387189996,53297.826005040006 2025-12-07,02:23:33.000,341,11137691,7805,0,1765074212,13158.768863719997,34517.49101313,53297.881902 2025-12-07,02:23:34.000,341,11137684,7845,0,1765074213,13158.714973239992,31288.749802709994,53297.86094064 2025-12-07,02:23:35.000,341,11137742,7525,0,1765074214,13158.735182169992,26676.320766329998,53297.79805656001 2025-12-07,02:23:36.000,341,11137775,7925,0,1765074215,13158.721709550002,29904.956239799998,53297.91683760001 2025-12-07,02:23:37.000,341,11137741,8085,0,1765074216,13158.748654789997,29443.731663900006,53297.93779896001 2025-12-07,02:23:38.000,341,11137730,7165,0,1765074217,13158.661082760002,23447.51611374,53297.88888912 2025-12-07,02:23:39.000,341,11137622,7765,0,1765074218,13158.688027999997,28059.909904469998,53297.91683760001 2025-12-07,02:23:40.000,341,11137627,8005,0,1765074219,13158.647610139997,29904.963288929997,53297.93779896001 2025-12-07,02:23:41.000,341,11137755,7805,0,1765074220,13158.681291690002,30827.468833770006,53297.95876032 2025-12-07,02:23:42.000,341,11137694,7685,0,1765074221,13158.688027999997,34517.357079659996,53297.88888912 2025-12-07,02:23:44.000,341,11137752,7405,0,1765074223,13158.735182169992,28982.260368450006,53297.93779896001 2025-12-07,02:23:45.000,341,11137723,8125,0,1765074224,13158.762127410002,29443.499042609998,53297.93779896001 2025-12-07,02:23:46.000,341,11137674,6925,0,1765074225,13158.748654789997,27598.523198580006,53297.923824720005 2025-12-07,02:23:47.000,341,11137790,7645,0,1765074226,13158.728445859997,29904.61788156,53297.95876032 2025-12-07,02:23:48.000,341,11137701,8085,0,1765074227,13158.775600029992,30365.842457460007,53297.90985048 2025-12-07,02:23:49.000,341,11137759,8045,0,1765074228,13158.762127410002,32672.11336869,53297.923824720005 2025-12-07,02:23:50.000,341,11137798,7565,0,1765074229,13158.836226819993,30827.03883684,53297.93081184 2025-12-07,02:23:51.000,341,11137657,7965,0,1765074230,13158.829490509997,30365.673278340008,53297.89587624001 2025-12-07,02:23:52.000,341,11137683,8085,0,1765074231,13158.822754200002,31749.318809520002,53297.95876032 2025-12-07,02:23:53.000,341,11137727,7965,0,1765074232,13158.903589920003,32210.557483679993,53297.972734560004 2025-12-07,02:23:55.000,341,11137636,7245,0,1765074234,13158.869908369998,31749.093237359994,53297.90985048 2025-12-07,02:23:56.000,341,11137661,7885,0,1765074235,13158.896853609993,26214.250294829995,53298.02863152 2025-12-07,02:23:57.000,341,11137705,8125,0,1765074236,13158.890117299998,27597.95221905,53298.0216444 2025-12-07,02:23:58.000,341,11137704,7565,0,1765074237,13158.923798850003,25752.948178499995,53297.874914880005 2025-12-07,02:23:59.000,341,11137709,7845,0,1765074238,13158.950744089998,28981.625946750006,53298.00068304 2025-12-07,02:24:00.000,341,11137769,8005,0,1765074239,13158.991161949998,27597.839432969995,53298.0216444 2025-12-07,02:24:01.000,341,11137640,7405,0,1765074240,13159.004634569988,28520.352026940003,53298.06356712001 2025-12-07,02:24:02.000,341,11137736,7845,0,1765074241,13159.085470289989,26214.109312229994,53298.00068304 2025-12-07,02:24:03.000,341,11137709,8045,0,1765074242,13159.105679219989,27136.572562290006,53298.03561864001 2025-12-07,02:24:04.000,341,11137707,8125,0,1765074243,13159.179778629994,28058.979419309995,53298.09850272 2025-12-07,02:24:06.000,341,11137766,7685,0,1765074245,13159.301032209994,28981.37217807,53298.02863152 2025-12-07,02:24:07.000,341,11137768,7885,0,1765074246,13159.2942959,30365.1234462,53298.10548984001 2025-12-07,02:24:08.000,341,11137665,8205,0,1765074247,13159.34818637999,24830.266405410002,53298.15439968001 2025-12-07,02:24:09.000,341,11137688,7645,0,1765074248,13159.381867929995,29442.434623980007,53298.08452848001 2025-12-07,02:24:10.000,341,11137660,7565,0,1765074249,13159.37513162,27136.276498830004,53298.09850272 2025-12-07,02:24:11.000,341,11137751,7845,0,1765074250,13159.402076859995,29442.476918760003,53298.07754136 2025-12-07,02:24:12.000,341,11137725,8325,0,1765074251,13159.42902209999,31287.325878450007,53298.17536104 2025-12-07,02:24:13.000,341,11137722,7565,0,1765074252,13159.47617627,34977.17182956,53298.16837392 2025-12-07,02:24:14.000,341,11137676,7645,0,1765074253,13159.47617627,27136.269449700005,53298.18933528 2025-12-07,02:24:15.000,341,11137684,7645,0,1765074254,13159.46943995999,31287.297681929995,53298.20330952001 2025-12-07,02:24:17.000,341,11137707,8205,0,1765074256,13159.47617627,28519.865636970004,53298.11247696001 2025-12-07,02:24:18.000,341,11137710,7484,0,1765074257,13159.46943995999,32670.98550789,53298.23125800001 2025-12-07,02:24:19.000,341,11137761,7885,0,1765074258,13159.41554948,28981.019721570003,53298.09850272 2025-12-07,02:24:20.000,341,11137654,7525,0,1765074259,13159.42902209999,33593.35007013001,53298.13343832001 2025-12-07,02:24:21.000,341,11137656,7325,0,1765074260,13159.44923102999,34515.813320190005,53298.17536104 2025-12-07,02:24:22.000,341,11137680,7525,0,1765074261,13159.48964888999,32209.556507219997,53298.14741256 2025-12-07,02:24:23.000,341,11137685,8045,0,1765074262,13159.47617627,29903.447725980004,53298.1264512 2025-12-07,02:24:24.000,341,11137618,7525,0,1765074263,13159.41554948,28519.640064809995,53298.18933528 2025-12-07,02:24:25.000,341,11137607,7925,0,1765074264,13159.45596734,32670.8233779,53298.091515600005 2025-12-07,02:24:26.000,341,11137828,7445,0,1765074265,13159.402076859995,27597.113372580003,53298.1264512 2025-12-07,02:24:28.000,341,11137740,7725,0,1765074267,13159.43575841,28519.611868289998,53298.16837392 2025-12-07,02:24:29.000,341,11137655,8005,0,1765074268,13159.462703649995,31748.21209611,53298.11946408 2025-12-07,02:24:30.000,341,11137701,8005,0,1765074269,13159.43575841,29903.271497730006,53298.14741256 2025-12-07,02:24:31.000,341,11137755,8085,0,1765074270,13159.40881316999,30825.678354749994,53298.08452848001 2025-12-07,02:24:32.000,341,11137721,8005,0,1765074271,13159.4963852,28058.27450631,53298.1264512 2025-12-07,02:24:33.000,341,11137642,7484,0,1765074272,13159.543539369995,30364.46787711,53298.17536104 2025-12-07,02:24:34.000,341,11137649,8445,0,1765074273,13159.55027567999,27596.99353737,53298.04959288 2025-12-07,02:24:35.000,341,11137646,7605,0,1765074274,13159.523330439995,31286.832439349993,53298.16837392 2025-12-07,02:24:36.000,341,11137606,7525,0,1765074275,13159.563748299995,28980.674314200005,53298.11247696001 2025-12-07,02:24:37.000,341,11137744,7645,0,1765074276,13159.53006674999,29903.123466000005,53298.11247696001 2025-12-07,02:24:39.000,341,11137685,8165,0,1765074278,13159.59069353999,33131.56156382999,53298.042605760005 2025-12-07,02:24:40.000,341,11137664,7405,0,1765074279,13159.563748299995,28980.603822899997,53298.1264512 2025-12-07,02:24:41.000,341,11137633,8085,0,1765074280,13159.55027567999,29903.081171219994,53298.02863152 2025-12-07,02:24:42.000,341,11137620,7445,0,1765074281,13159.57048460999,31286.620965449998,53298.091515600005 2025-12-07,02:24:43.000,341,11137684,7405,0,1765074282,13159.53006674999,22523.163696839998,53298.091515600005 2025-12-07,02:24:44.000,341,11137704,7565,0,1765074283,13159.48964888999,30825.368193029994,53298.07754136 2025-12-07,02:24:45.000,341,11137603,8245,0,1765074284,13159.39534055,28519.167773099995,53298.1264512 2025-12-07,02:24:46.000,341,11137728,7045,0,1765074285,13159.40881316999,33592.80728712,53298.140425440004 2025-12-07,02:24:47.000,341,11137734,7765,0,1765074286,13159.32797744999,28980.42054552,53298.08452848001 2025-12-07,02:24:48.000,341,11137761,8125,0,1765074287,13159.30776851999,28057.97844285,53298.07754136 2025-12-07,02:24:50.000,341,11137695,7805,0,1765074289,13159.233669109999,33131.582711220006,53298.11247696001 2025-12-07,02:24:51.000,341,11137640,7645,0,1765074290,13159.22693279999,31747.986523950007,53298.15439968001 2025-12-07,02:24:52.000,341,11137649,8485,0,1765074291,13159.213460179999,24829.533295889996,53298.042605760005 2025-12-07,02:24:53.000,341,11137673,8045,0,1765074292,13159.159569699994,29903.01067992,53298.04959288 2025-12-07,02:24:54.000,341,11137662,7725,0,1765074293,13159.132624459999,27596.937144330004,53297.972734560004 2025-12-07,02:24:55.000,341,11137703,8005,0,1765074294,13159.125888149989,29903.17985904,53297.98670880001 2025-12-07,02:24:56.000,341,11137590,7165,0,1765074295,13159.105679219989,32209.309787670005,53297.993695920006 2025-12-07,02:24:57.000,341,11137770,7685,0,1765074296,13159.193251249999,29441.976430530005,53297.9517732 2025-12-07,02:24:58.000,341,11137663,8405,0,1765074297,13159.18651493999,32209.37322984,53298.00767016 2025-12-07,02:24:59.000,341,11137690,7445,0,1765074298,13159.139360769994,34054.454810819996,53297.97972168 2025-12-07,02:25:01.000,341,11137625,7685,0,1765074300,13159.166306009989,31748.113408289995,53297.94478608001 2025-12-07,02:25:02.000,341,11137698,7605,0,1765074301,13159.199987559994,28519.449738299998,53297.96574744001 2025-12-07,02:25:03.000,341,11137772,7405,0,1765074302,13159.179778629994,32670.49206879,53297.96574744001 2025-12-07,02:25:04.000,341,11137824,7685,0,1765074303,13159.213460179999,34515.333979350005,53297.94478608001 2025-12-07,02:25:05.000,341,11137685,7965,0,1765074304,13159.199987559994,26213.122434029996,53297.93779896001 2025-12-07,02:25:06.000,341,11137645,8165,0,1765074305,13159.193251249999,27135.557487569997,53297.94478608001 2025-12-07,02:25:07.000,341,11137681,8245,0,1765074306,13159.166306009989,26213.044893600003,53297.96574744001 2025-12-07,02:25:08.000,341,11137708,7325,0,1765074307,13159.125888149989,27135.472898010004,53298.01465728001 2025-12-07,02:25:09.000,341,11137706,7765,0,1765074308,13159.018107189993,25751.728679010004,53297.826005040006 2025-12-07,02:25:10.000,341,11137714,7484,0,1765074309,13159.119151839994,29441.511187950004,53297.94478608001 2025-12-07,02:25:12.000,341,11137580,7725,0,1765074311,13159.011370879998,29441.53938447,53297.91683760001 2025-12-07,02:25:13.000,341,11137629,7925,0,1765074312,13158.957480399993,25751.714580750006,53297.881902 2025-12-07,02:25:14.000,341,11137708,7525,0,1765074313,13158.950744089998,34053.714652170005,53297.88888912 2025-12-07,02:25:15.000,341,11137708,7885,0,1765074314,13158.896853609993,32208.774053789995,53297.94478608001 2025-12-07,02:25:16.000,341,11137706,7565,0,1765074315,13158.863172060002,32670.062071859997,53297.91683760001 2025-12-07,02:25:17.000,341,11137682,7725,0,1765074316,13158.876644679993,28518.9562992,53297.89587624001 2025-12-07,02:25:18.000,341,11137714,7685,0,1765074317,13158.923798850003,29902.608879510008,53297.874914880005 2025-12-07,02:25:19.000,341,11137726,7445,0,1765074318,13158.883380990002,28980.202022490004,53297.881902 2025-12-07,02:25:20.000,341,11137733,7965,0,1765074319,13158.930535159998,32208.71766075,53297.85395352 2025-12-07,02:25:21.000,341,11137678,7725,0,1765074320,13158.849699439997,29441.320861440006,53297.85395352 2025-12-07,02:25:23.000,341,11137680,7405,0,1765074322,13158.876644679993,29902.54543734,53297.86094064 2025-12-07,02:25:24.000,341,11137690,7645,0,1765074323,13158.802545270002,28980.061039890003,53297.85395352 2025-12-07,02:25:25.000,341,11137761,7925,0,1765074324,13158.795808959992,30363.720669329996,53297.826005040006 2025-12-07,02:25:26.000,341,11137681,8245,0,1765074325,13158.654346449992,29902.460847780007,53297.756133840005 2025-12-07,02:25:27.000,341,11137807,7805,0,1765074326,13158.586983349996,33130.955338650005,53297.79805656001 2025-12-07,02:25:28.000,341,11137698,7645,0,1765074327,13158.566774419996,28057.47090549,53297.77010808001 2025-12-07,02:25:29.000,341,11137732,7525,0,1765074328,13158.499411320001,28057.32992289,53297.73517248 2025-12-07,02:25:30.000,341,11137731,7925,0,1765074329,13158.432048219991,32208.322909470007,53297.76312096 2025-12-07,02:25:31.000,341,11137601,8005,0,1765074330,13158.304058329995,28979.849565990007,53297.73517248 2025-12-07,02:25:32.000,341,11137598,7445,0,1765074331,13158.25690416,26673.543409110003,53297.69324976 2025-12-07,02:25:34.000,341,11137712,7445,0,1765074333,13158.142386889995,25289.778042720005,53297.72818536001 2025-12-07,02:25:35.000,341,11137682,7365,0,1765074334,13158.10870533999,28979.59579731,53297.64433992 2025-12-07,02:25:36.000,341,11137796,7765,0,1765074335,13158.06828747999,27595.752890489995,53297.68626264 2025-12-07,02:25:37.000,341,11137809,8405,0,1765074336,13157.98745175999,28518.258435330004,53297.69324976 2025-12-07,02:25:38.000,341,11137695,7925,0,1765074337,13158.00766068999,23444.816296949997,53297.60241720001 2025-12-07,02:25:39.000,341,11137722,7445,0,1765074338,13157.913352349999,29901.918064769998,53297.62337856 2025-12-07,02:25:40.000,341,11137713,8125,0,1765074339,13157.96724282999,32669.293716689994,53297.539533120005 2025-12-07,02:25:41.000,341,11137683,7925,0,1765074340,13157.994188069999,30363.18493545,53297.58145584001 2025-12-07,02:25:42.000,341,11137666,7965,0,1765074341,13157.953770209999,26673.444721289998,53297.54652024 2025-12-07,02:25:43.000,341,11137699,7805,0,1765074342,13157.96724282999,26673.472917809995,53297.51158464001 2025-12-07,02:25:45.000,341,11137715,8005,0,1765074344,13158.034605929999,29902.002654330005,53297.59543008 2025-12-07,02:25:46.000,341,11137660,7285,0,1765074345,13158.05481486,29902.101342149996,53297.45568768 2025-12-07,02:25:47.000,341,11137599,8325,0,1765074346,13158.09523272,30363.255426749995,53297.48363616001 2025-12-07,02:25:48.000,341,11137656,7525,0,1765074347,13158.142386889995,29902.05199824,53297.51158464001 2025-12-07,02:25:49.000,341,11137699,8165,0,1765074348,13158.142386889995,28057.14664551,53297.44870056 2025-12-07,02:25:50.000,341,11137635,7965,0,1765074349,13158.182804749995,25289.869681409997,53297.41376496001 2025-12-07,02:25:51.000,341,11137702,7445,0,1765074350,13158.22995891999,32208.153730349994,53297.45568768 2025-12-07,02:25:52.000,341,11137675,8085,0,1765074351,13158.29732202,34053.193016549994,53297.4277392 2025-12-07,02:25:53.000,341,11137629,7805,0,1765074352,13158.27037677999,31747.147677479996,53297.37882936 2025-12-07,02:25:54.000,341,11137699,7805,0,1765074353,13158.364685119996,30363.35411457,53297.539533120005 2025-12-07,02:25:56.000,341,11137756,7525,0,1765074355,13158.45899346,31285.824413759998,53297.4277392 2025-12-07,02:25:57.000,341,11137778,7725,0,1765074356,13158.506147629996,30363.417556739994,53297.50459752 2025-12-07,02:25:58.000,341,11137703,8325,0,1765074357,13158.533092869991,26212.389324510004,53297.469661920004 2025-12-07,02:25:59.000,341,11137742,7484,0,1765074358,13158.560038110001,29440.961355809995,53297.371842240005 2025-12-07,02:26:00.000,341,11137689,8045,0,1765074359,13158.499411320001,30824.585739600006,53297.44171344001 2025-12-07,02:26:01.000,341,11137586,7565,0,1765074360,13158.506147629996,27596.056003079997,53297.48363616001 2025-12-07,02:26:02.000,341,11137697,8485,0,1765074361,13158.546565489996,34514.382346800005,53297.48363616001 2025-12-07,02:26:03.000,341,11137706,7725,0,1765074362,13158.472466079991,30824.529346559997,53297.45568768 2025-12-07,02:26:04.000,341,11137670,7405,0,1765074363,13158.43878453,27134.71159197,53297.420752080005 2025-12-07,02:26:05.000,341,11137671,7965,0,1765074364,13158.384894049996,29901.988556070006,53297.469661920004 2025-12-07,02:26:07.000,341,11137705,7885,0,1765074366,13158.344476189995,25289.6793549,53297.39979072 2025-12-07,02:26:08.000,341,11137744,7565,0,1765074367,13158.304058329995,24828.271501619995,53297.60241720001 2025-12-07,02:26:09.000,341,11137717,8245,0,1765074368,13158.29058570999,34052.875805699994,53297.47664904 2025-12-07,02:26:10.000,341,11137705,8285,0,1765074369,13158.223222609995,27595.626006150007,53297.47664904 2025-12-07,02:26:11.000,341,11137660,7685,0,1765074370,13158.10870533999,29901.607903049997,53297.53254600001 2025-12-07,02:26:12.000,341,11137692,7725,0,1765074371,13158.182804749995,30824.092300500008,53297.60241720001 2025-12-07,02:26:13.000,341,11137698,7685,0,1765074372,13158.17606844,30362.902970249997,53297.48363616001 2025-12-07,02:26:14.000,341,11137651,8205,0,1765074373,13158.13565058,28979.193996899994,53297.588442960005 2025-12-07,02:26:15.000,341,11137809,7805,0,1765074374,13158.142386889995,29901.706590870002,53297.51857176 2025-12-07,02:26:16.000,341,11137674,6685,0,1765074375,13158.18954105999,32668.997653230006,53297.45568768 2025-12-07,02:26:18.000,341,11137661,7965,0,1765074377,13158.13565058,29901.622001309996,53297.46267480001 2025-12-07,02:26:19.000,341,11137740,7565,0,1765074378,13158.19627737,28518.025814039996,53297.47664904 2025-12-07,02:26:20.000,341,11137652,7765,0,1765074379,13158.11544165,33130.158786960004,53297.490623280006 2025-12-07,02:26:21.000,341,11137609,8125,0,1765074380,13158.11544165,33591.51729633,53297.57446872 2025-12-07,02:26:22.000,341,11137640,6845,0,1765074381,13158.05481486,28518.039912299995,53297.47664904 2025-12-07,02:26:23.000,341,11137716,7405,0,1765074382,13158.04807854999,34052.64318441,53297.56049448001 2025-12-07,02:26:24.000,341,11137739,8325,0,1765074383,13157.933561279999,31285.239335970007,53297.43472632001 2025-12-07,02:26:25.000,341,11137740,7445,0,1765074384,13157.953770209999,29440.312835849996,53297.4976104 2025-12-07,02:26:26.000,341,11137679,8325,0,1765074385,13157.913352349999,34052.48105442,53297.44171344001 2025-12-07,02:26:27.000,341,11137662,7405,0,1765074386,13157.866198179989,32207.695536900006,53297.48363616001 2025-12-07,02:26:29.000,341,11137771,7845,0,1765074388,13157.623691020002,32207.58979995,53297.53254600001 2025-12-07,02:26:30.000,341,11137757,7925,0,1765074389,13157.576536849992,26211.64211673,53297.4976104 2025-12-07,02:26:32.000,341,11137646,7365,0,1765074391,13157.455283269992,30362.902970249997,53297.37882936 2025-12-07,02:26:34.000,341,11137695,7805,0,1765074393,13157.327293379996,31285.387367699994,53297.39280360001 2025-12-07,02:26:35.000,341,11137671,7965,0,1765074394,13157.246457659996,31285.422613350005,53297.39280360001 2025-12-07,02:26:36.000,341,11137656,7685,0,1765074395,13157.300348140001,32207.885863410003,53297.43472632001 2025-12-07,02:26:37.000,341,11137662,7045,0,1765074396,13157.280139210001,30824.247381359994,53297.41376496001 2025-12-07,02:26:38.000,341,11137704,7445,0,1765074397,13157.293611829991,23444.527282619994,53297.48363616001 2025-12-07,02:26:39.000,341,11137610,7725,0,1765074398,13157.293611829991,33591.552541979996,53297.40677784 2025-12-07,02:26:41.000,341,11137704,7605,0,1765074400,13157.280139210001,20215.82131785,53297.33690664 2025-12-07,02:26:43.000,341,11137710,7525,0,1765074402,13157.320557070001,28517.631062760003,53297.39280360001 2025-12-07,02:26:44.000,341,11137706,7765,0,1765074403,13157.266666589996,28056.399437729997,53297.48363616001 2025-12-07,02:26:45.000,341,11137696,7484,0,1765074404,13157.246457659996,30362.522317230003,53297.44870056 2025-12-07,02:26:46.000,341,11137698,7725,0,1765074405,13157.11846777,29901.297741329996,53297.469661920004 2025-12-07,02:26:47.000,341,11137626,7525,0,1765074406,13157.15214931999,25289.150670150004,53297.4277392 2025-12-07,02:26:48.000,341,11137647,8125,0,1765074407,13157.104995149995,34974.78217449,53297.31594528001 2025-12-07,02:26:49.000,341,11137601,7925,0,1765074408,13157.044368359995,27595.238304,53297.322932400006 2025-12-07,02:26:50.000,341,11137627,7925,0,1765074409,13157.003950499995,25289.0449332,53297.41376496001 2025-12-07,02:26:51.000,341,11137710,7685,0,1765074410,13156.91637847,33591.15074157,53297.37882936 2025-12-07,02:26:52.000,341,11137866,8005,0,1765074411,13156.88943322999,28056.455830770006,53297.38581648 2025-12-07,02:26:54.000,341,11137624,7645,0,1765074413,13156.822070129994,36358.3642635,53297.41376496001 2025-12-07,02:26:55.000,341,11137738,7685,0,1765074414,13156.86922429999,29901.213151770004,53297.39280360001 2025-12-07,02:26:56.000,341,11137680,7645,0,1765074415,13156.87596061,26211.367200659995,53297.50459752 2025-12-07,02:26:57.000,341,11137732,7685,0,1765074416,13156.88943322999,32668.299789359997,53297.39280360001 2025-12-07,02:26:59.000,341,11137726,7405,0,1765074418,13156.862487989994,28517.088279749994,53297.37882936 2025-12-07,02:27:01.000,341,11137612,7445,0,1765074420,13156.781652269994,29900.578730070003,53297.44870056 2025-12-07,02:27:03.000,341,11137762,7565,0,1765074422,13156.727761789989,30361.75396206,53297.469661920004 2025-12-07,02:27:04.000,341,11137676,7845,0,1765074423,13156.694080239999,27133.11848859,53297.490623280006 2025-12-07,02:27:05.000,341,11137657,7965,0,1765074424,13156.653662379998,30822.781162319996,53297.48363616001 2025-12-07,02:27:07.000,341,11137666,7325,0,1765074426,13156.640189759994,27594.364211880005,53297.43472632001 2025-12-07,02:27:09.000,341,11137671,7965,0,1765074428,13156.566090349988,23443.321881390002,53297.47664904 2025-12-07,02:27:11.000,341,11137739,7805,0,1765074430,13156.606508209989,32667.700613310008,53297.51158464001 2025-12-07,02:27:13.000,341,11137756,7565,0,1765074432,13156.653662379998,29900.254470090003,53297.54652024 2025-12-07,02:27:15.000,341,11137633,7725,0,1765074434,13156.667134999989,30822.675425370006,53297.57446872 2025-12-07,02:27:17.000,341,11137703,7885,0,1765074436,13156.741234409994,30822.555590160002,53297.51857176 2025-12-07,02:27:19.000,341,11137805,7845,0,1765074438,13156.727761789989,29900.071192710006,53297.51857176 2025-12-07,02:27:21.000,341,11137831,7845,0,1765074440,13156.687343929989,30361.253473830002,53297.637352800004 2025-12-07,02:27:22.000,341,11137783,8405,0,1765074441,13156.694080239999,28977.607942650007,53297.60940432001 2025-12-07,02:27:23.000,341,11137615,8005,0,1765074442,13156.660398689994,29900.035947059994,53297.60940432001 2025-12-07,02:27:25.000,341,11137809,7765,0,1765074444,13156.653662379998,32206.257514380006,53297.65132704001 2025-12-07,02:27:27.000,341,11137684,7365,0,1765074446,13156.646926069989,27132.97750599,53297.72119824 2025-12-07,02:27:28.000,341,11137845,7525,0,1765074447,13156.687343929989,31745.152773690003,53297.69324976 2025-12-07,02:27:29.000,341,11137694,7285,0,1765074448,13156.74797071999,27594.187983630007,53297.67927552001 2025-12-07,02:27:30.000,341,11137822,7845,0,1765074449,13156.815333819999,28055.313871709994,53297.76312096 2025-12-07,02:27:31.000,341,11137715,7965,0,1765074450,13156.882696919994,24826.854626490007,53297.78408232 2025-12-07,02:27:32.000,341,11137817,7285,0,1765074451,13156.97700526,29900.155782269998,53297.86094064 2025-12-07,02:27:33.000,341,11137634,7685,0,1765074452,13157.05110466999,29438.938255500005,53297.72818536001 2025-12-07,02:27:34.000,341,11137688,7805,0,1765074453,13157.104995149995,27132.773081220002,53297.805043680004 2025-12-07,02:27:35.000,341,11137528,7645,0,1765074454,13157.212776109991,34051.02188451,53297.85395352 2025-12-07,02:27:36.000,341,11137598,7845,0,1765074455,13157.25993028,29900.099389230003,53297.91683760001 2025-12-07,02:27:38.000,341,11137588,7845,0,1765074457,13157.495701129992,33589.811406869994,53297.93779896001 2025-12-07,02:27:39.000,341,11137618,7845,0,1765074458,13157.529382679997,27594.068148420003,53297.96574744001 2025-12-07,02:27:41.000,341,11137561,7925,0,1765074460,13157.630427329997,30822.682474500005,53298.0216444 2025-12-07,02:27:43.000,341,11137678,7565,0,1765074462,13157.711263049998,26210.53540332,53298.04959288 2025-12-07,02:27:45.000,341,11137682,7525,0,1765074464,13157.859461869994,30361.542488160005,53298.11247696001 2025-12-07,02:27:47.000,341,11137678,7525,0,1765074466,13157.913352349999,31745.209166729997,53298.161386800006 2025-12-07,02:27:49.000,341,11137762,7165,0,1765074468,13157.953770209999,28977.784170900006,53298.24523224 2025-12-07,02:27:51.000,341,11137732,7525,0,1765074470,13158.02786961999,28055.25747867,53298.32209056001 2025-12-07,02:27:53.000,341,11137710,7365,0,1765074472,13158.041342239994,29900.092340100004,53298.405936 2025-12-07,02:27:55.000,341,11137713,7765,0,1765074474,13158.034605929999,35434.533482219995,53298.44087160001 2025-12-07,02:27:57.000,341,11137707,7805,0,1765074476,13158.081760099994,34050.782214089995,53298.51772992001 2025-12-07,02:27:59.000,341,11137734,7325,0,1765074478,13157.96724282999,30360.865771679993,53298.50375568 2025-12-07,02:28:01.000,341,11137696,7365,0,1765074480,13157.866198179989,32666.770128150005,53298.58760112001 2025-12-07,02:28:03.000,341,11137695,8005,0,1765074482,13157.798835079993,30821.836578899994,53298.594588240005 2025-12-07,02:28:04.000,341,11137771,8165,0,1765074483,13157.731471979998,26670.759002759994,53298.56663976001 2025-12-07,02:28:05.000,341,11137662,7405,0,1765074484,13157.717999359993,30821.78018586,53298.62253672 2025-12-07,02:28:06.000,341,11137671,7965,0,1765074485,13157.630427329997,30821.723792820005,53298.53869128001 2025-12-07,02:28:07.000,341,11137801,8245,0,1765074486,13157.590009469997,27593.208154559994,53298.62952384 2025-12-07,02:28:09.000,341,11137708,7484,0,1765074488,13157.515910059992,28976.705654010002,53298.6504852 2025-12-07,02:28:11.000,341,11137768,7685,0,1765074490,13157.455283269992,28054.249453080003,53298.55266552 2025-12-07,02:28:13.000,341,11137777,7805,0,1765074492,13157.455283269992,31743.89097942,53298.51772992001 2025-12-07,02:28:14.000,341,11137734,8005,0,1765074493,13157.435074339992,24364.403501969995,53298.62253672 2025-12-07,02:28:15.000,341,11137781,8045,0,1765074494,13157.374447549992,32204.960474460007,53298.53869128001 2025-12-07,02:28:16.000,341,11137811,7365,0,1765074495,13157.408129099997,30359.921188260007,53298.53170416 2025-12-07,02:28:17.000,341,11137649,7925,0,1765074496,13157.448546959997,31743.637210739995,53298.56663976001 2025-12-07,02:28:18.000,341,11137831,8205,0,1765074497,13157.448546959997,26208.984594719994,53298.580614 2025-12-07,02:28:19.000,341,11137749,7765,0,1765074498,13157.515910059992,32204.7349023,53298.57362688 2025-12-07,02:28:20.000,341,11137732,7645,0,1765074499,13157.488964819997,31743.453933359997,53298.60157536 2025-12-07,02:28:21.000,341,11137769,8085,0,1765074500,13157.488964819997,31743.489179009994,53298.61554960001 2025-12-07,02:28:23.000,341,11137746,7484,0,1765074502,13157.455283269992,33588.13371393,53298.62952384 2025-12-07,02:28:25.000,341,11137793,7965,0,1765074504,13157.536118989992,27592.256522010008,53298.61554960001 2025-12-07,02:28:27.000,341,11137824,7605,0,1765074506,13157.536118989992,24824.86677183,53298.62952384 2025-12-07,02:28:29.000,341,11137784,7525,0,1765074508,13157.563064230002,30359.258570039994,53298.664459440006 2025-12-07,02:28:30.000,341,11137731,7445,0,1765074509,13157.556327919992,30359.138734830005,53298.713369280005 2025-12-07,02:28:31.000,341,11137683,8005,0,1765074510,13157.509173749997,32665.162926510005,53298.62253672 2025-12-07,02:28:32.000,341,11137738,6925,0,1765074511,13157.495701129992,30820.363310729997,53298.67144656 2025-12-07,02:28:33.000,341,11137682,7645,0,1765074512,13157.462019580002,32204.170971900006,53298.70638216001 2025-12-07,02:28:35.000,341,11137845,7885,0,1765074514,13157.313820759991,34049.062226370006,53298.74830488 2025-12-07,02:28:37.000,341,11137819,7685,0,1765074516,13157.084786219995,27131.151781320004,53298.76926624 2025-12-07,02:28:39.000,341,11137703,7885,0,1765074518,13156.86922429999,27131.313911310004,53298.69939504 2025-12-07,02:28:41.000,341,11137779,7645,0,1765074520,13156.761443339994,27592.778157630004,53298.69240792 2025-12-07,02:28:43.000,341,11137680,7325,0,1765074522,13156.579562969993,31743.813438989993,53298.67144656 2025-12-07,02:28:45.000,341,11137695,7765,0,1765074524,13156.525672489988,26209.56262338,53298.60856248001 2025-12-07,02:28:47.000,341,11137812,7165,0,1765074526,13156.364001050002,23442.595820999995,53298.6504852 2025-12-07,02:28:48.000,341,11137668,7925,0,1765074527,13156.397682599993,36817.87590081,53298.62253672 2025-12-07,02:28:49.000,341,11137687,8085,0,1765074528,13156.357264739992,32205.84161571,53298.57362688 2025-12-07,02:28:50.000,341,11137763,7484,0,1765074529,13156.357264739992,28977.502205700002,53298.60856248001 2025-12-07,02:28:51.000,341,11137805,7885,0,1765074530,13156.283165330002,26210.288683770006,53298.60856248001 2025-12-07,02:28:52.000,341,11137755,8125,0,1765074531,13156.283165330002,29438.804322030002,53298.62253672 2025-12-07,02:28:53.000,341,11137725,7965,0,1765074532,13156.249483779997,26210.479010280003,53298.60157536 2025-12-07,02:28:55.000,341,11137759,7565,0,1765074534,13156.249483779997,30822.654277980007,53298.580614 2025-12-07,02:28:56.000,341,11137754,7005,0,1765074535,13156.215802229992,22520.675353950006,53298.643498080004 2025-12-07,02:28:57.000,341,11137793,7805,0,1765074536,13156.236011159992,30822.56968842,53298.60157536 2025-12-07,02:28:58.000,341,11137844,7605,0,1765074537,13156.188856989997,31744.976545440004,53298.57362688 2025-12-07,02:28:59.000,341,11137779,8125,0,1765074538,13156.128230199996,31283.625085199994,53298.65747232001 2025-12-07,02:29:00.000,341,11137795,8125,0,1765074539,13156.121493890001,28055.031906510005,53298.62253672 2025-12-07,02:29:01.000,341,11137770,7445,0,1765074540,13156.101284960001,31283.526397380003,53298.643498080004 2025-12-07,02:29:02.000,341,11137794,7725,0,1765074541,13156.074339719991,30361.091343840002,53298.73433064001 2025-12-07,02:29:03.000,341,11137724,7325,0,1765074542,13156.033921859991,30360.992656019997,53298.69240792 2025-12-07,02:29:04.000,341,11137695,8485,0,1765074543,13155.95982245,26671.280638380005,53298.67843368 2025-12-07,02:29:06.000,341,11137808,7445,0,1765074545,13155.89919566,30360.915115590004,53298.69939504 2025-12-07,02:29:07.000,341,11137742,7845,0,1765074546,13155.885723039995,34050.620084099995,53298.72734352 2025-12-07,02:29:08.000,341,11137780,7645,0,1765074547,13155.784678389995,28516.07320503,53298.713369280005 2025-12-07,02:29:09.000,341,11137798,7845,0,1765074548,13155.71731529,29438.402521619995,53298.7902276 2025-12-07,02:29:10.000,341,11137774,7845,0,1765074549,13155.804887319995,27132.357182549997,53298.7203564 2025-12-07,02:29:11.000,341,11137820,7484,0,1765074550,13155.75773315,28515.946320689996,53298.643498080004 2025-12-07,02:29:13.000,341,11137834,7765,0,1765074552,13155.683633739995,32205.66538746,53298.6504852 2025-12-07,02:29:15.000,341,11137815,8165,0,1765074554,13155.73078790999,26209.87983423,53298.70638216001 2025-12-07,02:29:17.000,341,11137674,7725,0,1765074556,13155.71057897999,22981.22321337,53298.67843368 2025-12-07,02:29:19.000,341,11137823,8125,0,1765074558,13155.643215879994,32205.482110080004,53298.664459440006 2025-12-07,02:29:21.000,341,11137742,7285,0,1765074560,13155.54890753999,28515.826485480007,53298.80420184001 2025-12-07,02:29:22.000,341,11137739,8525,0,1765074561,13155.528698609989,26209.823441190005,53298.70638216001 2025-12-07,02:29:23.000,341,11137817,7765,0,1765074562,13155.54890753999,32666.861766839997,53298.69240792 2025-12-07,02:29:24.000,341,11137758,7445,0,1765074563,13155.521962299994,26671.118508390005,53298.70638216001 2025-12-07,02:29:25.000,341,11137833,7925,0,1765074564,13155.562380159994,30360.80232951,53298.664459440006 2025-12-07,02:29:26.000,341,11137822,7605,0,1765074565,13155.602798019994,26671.076213609995,53298.713369280005 2025-12-07,02:29:27.000,341,11137830,7805,0,1765074566,13155.623006949994,29899.64824491,53298.68542080001 2025-12-07,02:29:28.000,341,11137671,8605,0,1765074567,13155.69710636,26209.985571180005,53298.69240792 2025-12-07,02:29:29.000,341,11137742,7365,0,1765074568,13155.81162362999,34050.676477140005,53298.664459440006 2025-12-07,02:29:30.000,341,11137859,8085,0,1765074569,13155.885723039995,25287.642156329995,53298.69240792 2025-12-07,02:29:32.000,341,11137771,8125,0,1765074571,13155.993503999991,33128.43175011,53298.74830488 2025-12-07,02:29:33.000,341,11137732,7525,0,1765074572,13156.047394479996,26671.428670110006,53298.75529200001 2025-12-07,02:29:34.000,341,11137766,8085,0,1765074573,13156.114757579991,32206.031942219997,53298.77625336001 2025-12-07,02:29:35.000,341,11137562,7565,0,1765074574,13156.195593299992,28055.25747867,53298.811188960004 2025-12-07,02:29:36.000,341,11137590,7805,0,1765074575,13156.262956400002,34051.22630928,53298.73433064001 2025-12-07,02:29:37.000,341,11137554,7965,0,1765074576,13156.249483779997,30361.662323369994,53298.76926624 2025-12-07,02:29:38.000,341,11137818,7605,0,1765074577,13156.364001050002,28055.645180820007,53298.67843368 2025-12-07,02:29:39.000,341,11137840,7725,0,1765074578,13156.337055809992,30823.19706099,53298.80420184001 2025-12-07,02:29:40.000,341,11137731,8205,0,1765074579,13156.350528429997,30362.028878130004,53298.811188960004 2025-12-07,02:29:41.000,341,11137679,7925,0,1765074580,13156.350528429997,29439.79120023,53298.85311168001 2025-12-07,02:29:43.000,341,11137761,7765,0,1765074582,13156.350528429997,27595.146665310007,53298.80420184001 2025-12-07,02:29:44.000,341,11137800,7365,0,1765074583,13156.417891529993,27595.287647909994,53298.76926624 2025-12-07,02:29:45.000,341,11137565,8005,0,1765074584,13156.424627840002,35897.45689845001,53298.8600988 2025-12-07,02:29:46.000,341,11137669,8205,0,1765074585,13156.478518319993,25289.34099666,53298.7902276 2025-12-07,02:29:47.000,341,11137558,7605,0,1765074586,13156.424627840002,30824.155742670002,53298.8600988 2025-12-07,02:29:48.000,341,11137595,8005,0,1765074587,13156.512199869998,34052.73482310001,53298.80420184001 2025-12-07,02:29:49.000,341,11137574,7325,0,1765074588,13156.491990939998,33591.53844372,53298.78324048001 2025-12-07,02:29:50.000,341,11137590,7565,0,1765074589,13156.559354039993,27595.682399190002,53298.97189272001 2025-12-07,02:29:51.000,341,11137660,8005,0,1765074590,13156.626717139989,32208.005698620007,53298.881060160005 2025-12-07,02:29:52.000,341,11137582,7125,0,1765074591,13156.646926069989,30363.163788060003,53298.8600988 2025-12-07,02:29:54.000,341,11137727,8325,0,1765074593,13156.761443339994,24367.364136570002,53298.8950344 2025-12-07,02:29:55.000,341,11137759,8245,0,1765074594,13156.80859750999,28057.294677240003,53298.93695712 2025-12-07,02:29:56.000,341,11137706,7845,0,1765074595,13156.78838857999,25289.98246749,53298.87407304001 2025-12-07,02:29:57.000,341,11137832,7805,0,1765074596,13156.91637847,27596.147641770003,53298.91599576 2025-12-07,02:29:58.000,341,11137784,7845,0,1765074597,13156.902905849995,30824.931146970004,53298.88804728 2025-12-07,02:29:59.000,341,11137740,7525,0,1765074598,13156.963532639995,27596.380263059997,53298.85311168001 2025-12-07,02:30:00.000,341,11137741,8085,0,1765074599,13156.95006001999,34976.121509189994,53298.9649056 2025-12-07,02:30:01.000,341,11137727,7965,0,1765074600,13157.084786219995,31286.324901989996,53298.94394424001 2025-12-07,02:30:02.000,341,11137699,8205,0,1765074601,13157.09825884,22984.155651449997,53298.929970000005 2025-12-07,02:30:03.000,341,11137744,7765,0,1765074602,13157.125204079995,27596.66927739,53298.95791848 2025-12-07,02:30:05.000,341,11137858,7405,0,1765074604,13157.23972135,29441.518237080003,53298.99285408001 2025-12-07,02:30:06.000,341,11137809,8205,0,1765074605,13157.273402899991,31286.465884589998,53298.95093136001 2025-12-07,02:30:07.000,341,11137747,8245,0,1765074606,13157.286875519996,29441.574630119998,53298.90900864 2025-12-07,02:30:08.000,341,11137728,7685,0,1765074607,13157.313820759991,27135.254374979995,53298.929970000005 2025-12-07,02:30:09.000,341,11137705,8245,0,1765074608,13157.381183860001,33592.588764090004,53299.0347768 2025-12-07,02:30:10.000,341,11137670,7765,0,1765074609,13157.468755889997,28057.879755029993,53298.91599576 2025-12-07,02:30:11.000,341,11137800,7525,0,1765074610,13157.529382679997,30825.234259560006,53298.93695712 2025-12-07,02:30:12.000,341,11137755,8125,0,1765074611,13157.542855300002,27596.718621299995,53299.048751040005 2025-12-07,02:30:13.000,341,11137751,7925,0,1765074612,13157.670845189998,29441.757907499996,53298.99285408001 2025-12-07,02:30:14.000,341,11137749,7965,0,1765074613,13157.664108880002,28519.210067880005,53299.09067376001 2025-12-07,02:30:16.000,341,11137682,7645,0,1765074615,13157.785362459988,31286.881783260003,53298.95791848 2025-12-07,02:30:17.000,341,11137714,7845,0,1765074616,13157.798835079993,31286.846537610007,53299.04176392001 2025-12-07,02:30:18.000,341,11137766,7565,0,1765074617,13157.819044009993,29903.215104689996,53299.00682832 2025-12-07,02:30:19.000,341,11137654,7805,0,1765074618,13157.886407109989,32670.710591819996,53299.02778968 2025-12-07,02:30:20.000,341,11137715,7925,0,1765074619,13157.960506519994,31287.177846720006,53298.978879840004 2025-12-07,02:30:21.000,341,11137774,7484,0,1765074620,13157.947033899989,28058.61991368,53299.104648 2025-12-07,02:30:22.000,341,11137756,6925,0,1765074621,13157.98745175999,28058.78204367,53298.99285408001 2025-12-07,02:30:23.000,341,11137771,8085,0,1765074622,13157.98745175999,29442.406427459995,53299.06272528 2025-12-07,02:30:24.000,341,11137697,8005,0,1765074623,13158.04807854999,33132.541392900006,53299.08368664 2025-12-07,02:30:25.000,341,11137713,8005,0,1765074624,13158.021133309994,28059.064008870002,53299.07669952 2025-12-07,02:30:27.000,341,11137739,8125,0,1765074626,13158.10870533999,36361.606863299996,53299.11862224001 2025-12-07,02:30:28.000,341,11137664,7685,0,1765074627,13158.11544165,33133.189912860005,53299.097660880005 2025-12-07,02:30:29.000,341,11137752,7365,0,1765074628,13158.162595819995,27137.171738339995,53299.13958360001 2025-12-07,02:30:30.000,341,11137804,7365,0,1765074629,13158.223222609995,33594.668257440004,53299.04176392001 2025-12-07,02:30:31.000,341,11137730,7685,0,1765074630,13158.283849399995,30827.250310739997,53299.01381544 2025-12-07,02:30:32.000,341,11137695,8005,0,1765074631,13158.29732202,27137.559440490004,53299.11862224001 2025-12-07,02:30:33.000,341,11137729,7845,0,1765074632,13158.304058329995,27598.939097249997,53299.19548056 2025-12-07,02:30:34.000,341,11137756,7645,0,1765074633,13158.33773988,27598.924998989998,53299.1745192 2025-12-07,02:30:35.000,341,11137716,7525,0,1765074634,13158.384894049996,30827.68030767,53299.08368664 2025-12-07,02:30:36.000,341,11137725,7845,0,1765074635,13158.37142142999,31289.081111820007,53299.11862224001 2025-12-07,02:30:38.000,341,11137754,7325,0,1765074637,13158.43878453,26676.962237159998,53299.18849344001 2025-12-07,02:30:39.000,341,11137743,8245,0,1765074638,13158.452257149991,30828.300631110003,53299.11862224001 2025-12-07,02:30:40.000,341,11137774,7645,0,1765074639,13158.43878453,26677.159612799995,53299.097660880005 2025-12-07,02:30:41.000,341,11137721,8005,0,1765074640,13158.37815774,31289.722582650007,53299.12560936 2025-12-07,02:30:42.000,341,11137736,7685,0,1765074641,13158.432048219991,26216.040773850007,53299.08368664 2025-12-07,02:30:43.000,341,11137756,7565,0,1765074642,13158.37142142999,29906.281476239994,53299.146570720004 2025-12-07,02:30:44.000,341,11137690,7565,0,1765074643,13158.364685119996,27600.045810659998,53299.06971240001 2025-12-07,02:30:45.000,341,11137700,7645,0,1765074644,13158.29058570999,27600.299579340004,53299.104648 2025-12-07,02:30:46.000,341,11137866,8165,0,1765074645,13158.19627737,32212.813205280007,53299.08368664 2025-12-07,02:30:47.000,341,11137718,7405,0,1765074646,13158.2164863,32674.3479429,53299.06272528 2025-12-07,02:30:49.000,341,11137668,7565,0,1765074648,13158.15585951,31752.039773700002,53299.05573816 2025-12-07,02:30:50.000,341,11137776,7525,0,1765074649,13158.08849640999,35442.31572174,53298.999841200006 2025-12-07,02:30:51.000,341,11137723,8005,0,1765074650,13158.04807854999,26678.53419315,53299.01381544 2025-12-07,02:30:52.000,341,11137754,7045,0,1765074651,13157.960506519994,32213.623855230006,53298.95791848 2025-12-07,02:30:53.000,341,11137684,7605,0,1765074652,13157.960506519994,29446.276399830007,53298.999841200006 2025-12-07,02:30:54.000,341,11137645,8205,0,1765074653,13157.886407109989,29907.550319639995,53298.929970000005 2025-12-07,02:30:55.000,341,11137819,8165,0,1765074654,13157.832516629998,36365.286509159996,53298.999841200006 2025-12-07,02:30:56.000,341,11137676,7525,0,1765074655,13157.805571389988,29907.726547889994,53298.90202152001 2025-12-07,02:30:57.000,341,11137735,8485,0,1765074656,13157.798835079993,33136.64398656,53298.95093136001 2025-12-07,02:30:58.000,341,11137729,8165,0,1765074657,13157.778626149993,29907.81818658,53298.87407304001 2025-12-07,02:31:00.000,341,11137765,7805,0,1765074659,13157.771889839998,31752.977307990004,53298.832150320006 2025-12-07,02:31:01.000,341,11137694,7645,0,1765074660,13157.744944599988,25756.74061044,53298.82516320001 2025-12-07,02:31:02.000,341,11137683,8245,0,1765074661,13157.717999359993,33598.002495930006,53298.84612456 2025-12-07,02:31:03.000,341,11137656,7085,0,1765074662,13157.684317810003,29908.036709609994,53298.80420184001 2025-12-07,02:31:04.000,341,11137721,7965,0,1765074663,13157.576536849992,33136.85546046001,53298.81817608 2025-12-07,02:31:05.000,341,11137731,8085,0,1765074664,13157.556327919992,30369.367022460006,53298.74830488 2025-12-07,02:31:06.000,341,11137789,8125,0,1765074665,13157.428338029997,27601.716454470006,53298.82516320001 2025-12-07,02:31:07.000,341,11137735,8245,0,1765074666,13157.408129099997,32675.426459790004,53298.85311168001 2025-12-07,02:31:08.000,341,11137629,8005,0,1765074667,13157.273402899991,30830.56340184,53298.86708592 2025-12-07,02:31:09.000,341,11137716,7605,0,1765074668,13157.21951242,26679.048779639998,53298.73433064001 2025-12-07,02:31:11.000,341,11137792,7365,0,1765074670,13157.084786219995,25756.543234800003,53298.69240792 2025-12-07,02:31:12.000,341,11137759,8325,0,1765074671,13156.99047787999,27140.343846839998,53298.7203564 2025-12-07,02:31:13.000,341,11137769,8005,0,1765074672,13156.943323709995,29446.593610680007,53298.74131776 2025-12-07,02:31:14.000,341,11137768,7685,0,1765074673,13156.80859750999,30369.10620465,53298.68542080001 2025-12-07,02:31:15.000,341,11137713,8165,0,1765074674,13156.721025479994,29446.53016851,53298.67144656 2025-12-07,02:31:16.000,341,11137741,7325,0,1765074675,13156.707552859989,29907.733597020007,53298.67843368 2025-12-07,02:31:17.000,341,11137670,7445,0,1765074676,13156.566090349988,26217.697319400002,53298.65747232001 2025-12-07,02:31:18.000,341,11137689,7805,0,1765074677,13156.552617729998,29446.431480690007,53298.594588240005 2025-12-07,02:31:19.000,341,11137685,8205,0,1765074678,13156.364001050002,31291.287489509996,53298.55266552 2025-12-07,02:31:20.000,341,11137718,7484,0,1765074679,13156.276429019992,30829.95012753,53298.48978144001 2025-12-07,02:31:22.000,341,11137804,8045,0,1765074681,13156.175384369992,33597.4315164,53298.496768560006 2025-12-07,02:31:23.000,341,11137770,7445,0,1765074682,13156.047394479996,32213.553363929997,53298.55965264 2025-12-07,02:31:24.000,341,11137726,7845,0,1765074683,13155.91940459,32213.51811828,53298.58760112001 2025-12-07,02:31:25.000,341,11137680,7845,0,1765074684,13155.81835994,27600.778920180004,53298.62952384 2025-12-07,02:31:26.000,341,11137646,7525,0,1765074685,13155.69710636,30368.196866879996,53298.580614 2025-12-07,02:31:27.000,341,11137699,8285,0,1765074686,13155.562380159994,33596.895782520005,53298.57362688 2025-12-07,02:31:28.000,341,11137724,7645,0,1765074687,13155.420917649993,28061.749727400005,53298.62952384 2025-12-07,02:31:29.000,341,11137713,7965,0,1765074688,13155.313136689998,29445.444602489995,53298.580614 2025-12-07,02:31:30.000,341,11137802,7805,0,1765074689,13155.205355730002,28984.043798340004,53298.48978144001 2025-12-07,02:31:31.000,341,11137744,7645,0,1765074690,13155.057156909992,26216.428476,53298.55965264 2025-12-07,02:31:33.000,341,11137638,7445,0,1765074692,13154.82138606,32212.510092690005,53298.50375568 2025-12-07,02:31:34.000,341,11137672,7405,0,1765074693,13154.65297830999,29445.000507300007,53298.545678400005 2025-12-07,02:31:35.000,341,11137802,7605,0,1765074694,13154.57214258999,29444.845426440006,53298.405936 2025-12-07,02:31:36.000,341,11137757,8245,0,1765074695,13154.464361629995,30828.575547180008,53298.37100040001 2025-12-07,02:31:37.000,341,11137696,7484,0,1765074696,13154.403734839994,27138.539269560002,53298.44087160001 2025-12-07,02:31:38.000,341,11137739,8045,0,1765074697,13154.316162809999,29905.992461910006,53298.37100040001 2025-12-07,02:31:39.000,341,11137753,8125,0,1765074698,13154.295953879999,27138.41943435,53298.39894888001 2025-12-07,02:31:40.000,341,11137694,7925,0,1765074699,13154.167963989988,34518.2593683,53298.37100040001 2025-12-07,02:31:41.000,341,11137769,8005,0,1765074700,13154.120809819993,32673.107296019996,53298.34305192 2025-12-07,02:31:42.000,341,11137797,8205,0,1765074701,13154.073655649998,28983.078067530005,53298.308116320004 2025-12-07,02:31:44.000,341,11137752,7325,0,1765074703,13153.932193139997,29905.27345065,53298.34305192 2025-12-07,02:31:45.000,341,11137762,7765,0,1765074704,13153.932193139997,29443.921990410003,53298.29414208 2025-12-07,02:31:46.000,341,11137700,7845,0,1765074705,13153.871566349997,33133.676302830005,53298.2661936 2025-12-07,02:31:47.000,341,11137721,8165,0,1765074706,13153.810939559997,29443.562484780006,53298.32209056001 2025-12-07,02:31:48.000,341,11137682,7605,0,1765074707,13153.750312769997,25292.24523822,53298.34305192 2025-12-07,02:31:49.000,341,11137729,8205,0,1765074708,13153.696422289991,29443.13953698,53298.28016784001 2025-12-07,02:31:50.000,341,11137758,7405,0,1765074709,13153.608850259996,30365.567541390003,53298.30112920001 2025-12-07,02:31:51.000,341,11137722,7565,0,1765074710,13153.575168709991,32671.514192639996,53298.28715496 2025-12-07,02:31:52.000,341,11137691,8125,0,1765074711,13153.51454191999,26213.947182239994,53298.34305192 2025-12-07,02:31:53.000,341,11137750,7565,0,1765074712,13153.41349726999,28058.732699760003,53298.24523224 2025-12-07,02:31:55.000,341,11137707,8045,0,1765074714,13153.27877107,29442.01167618,53298.25221936001 2025-12-07,02:31:56.000,341,11137698,7484,0,1765074715,13153.19793535,28980.617921159996,53298.25221936001 2025-12-07,02:31:57.000,341,11137652,7845,0,1765074716,13153.19119903999,33131.4840234,53298.2661936 2025-12-07,02:31:58.000,341,11137773,8205,0,1765074717,13153.117099629999,35437.43067464999,53298.3360648 2025-12-07,02:31:59.000,341,11137739,7725,0,1765074718,13153.090154389989,30363.720669329996,53298.28715496 2025-12-07,02:32:00.000,341,11137750,7525,0,1765074719,13152.975637119998,32669.6955171,53298.17536104 2025-12-07,02:32:01.000,341,11137710,7605,0,1765074720,13152.968900809989,28979.680386869994,53298.329077680006 2025-12-07,02:32:02.000,341,11137720,7845,0,1765074721,13152.901537709993,27595.8727257,53298.210296640005 2025-12-07,02:32:03.000,341,11137763,8165,0,1765074722,13152.813965679998,29901.88986825,53298.24523224 2025-12-07,02:32:04.000,341,11137718,7525,0,1765074723,13152.813965679998,28056.83648379,53298.28016784001 2025-12-07,02:32:06.000,341,11137719,7885,0,1765074725,13152.834174609998,26211.684411509996,53298.18933528 2025-12-07,02:32:07.000,341,11137747,8365,0,1765074726,13152.813965679998,26672.803250459998,53298.17536104 2025-12-07,02:32:08.000,341,11137701,8245,0,1765074727,13152.773547819997,30362.331990720006,53298.14741256 2025-12-07,02:32:09.000,341,11137692,7645,0,1765074728,13152.793756749998,31745.871784949995,53298.22427088 2025-12-07,02:32:10.000,341,11137710,7805,0,1765074729,13152.766811510002,28055.941244279995,53298.210296640005 2025-12-07,02:32:11.000,341,11137813,8045,0,1765074730,13152.847647230003,29439.46694025,53298.27318072001 2025-12-07,02:32:12.000,341,11137704,8165,0,1765074731,13152.807229370002,34051.50827448,53298.24523224 2025-12-07,02:32:13.000,341,11137758,7845,0,1765074732,13152.874592469998,26210.627042010005,53298.10548984001 2025-12-07,02:32:14.000,341,11137705,8045,0,1765074733,13152.874592469998,28516.637135430006,53298.11946408 2025-12-07,02:32:15.000,341,11137754,7685,0,1765074734,13152.901537709993,29900.183978789995,53298.10548984001 2025-12-07,02:32:17.000,341,11137728,7405,0,1765074736,13152.989109739989,31283.646232590007,53298.14741256 2025-12-07,02:32:18.000,341,11137769,8285,0,1765074737,13152.995846049998,30361.140687749998,53298.20330952001 2025-12-07,02:32:19.000,341,11137734,7765,0,1765074738,13153.022791289994,24826.44577695,53298.14741256 2025-12-07,02:32:20.000,341,11137722,7525,0,1765074739,13153.063209149994,28516.178941980004,53298.18234816001 2025-12-07,02:32:21.000,341,11137706,7685,0,1765074740,13153.076681769999,31283.434758689997,53298.17536104 2025-12-07,02:32:22.000,341,11137723,7445,0,1765074741,13153.103627009994,31744.638187200006,53298.18933528 2025-12-07,02:32:23.000,341,11137750,7484,0,1765074742,13153.083418079994,30822.196084530005,53298.18933528 2025-12-07,02:32:24.000,341,11137681,7925,0,1765074743,13153.17099010999,31744.52540112,53298.28715496 2025-12-07,02:32:25.000,341,11137692,7565,0,1765074744,13153.164253799994,32205.771124410006,53298.308116320004 2025-12-07,02:32:26.000,341,11137701,8005,0,1765074745,13153.15078117999,28516.016811990004,53298.161386800006 2025-12-07,02:32:28.000,341,11137717,7845,0,1765074747,13153.19119903999,25748.634110939995,53298.18234816001 2025-12-07,02:32:29.000,341,11137731,7925,0,1765074748,13153.25856214,25287.402485910003,53298.1963224 2025-12-07,02:32:30.000,341,11137816,7565,0,1765074749,13153.29898,28516.030910250003,53298.24523224 2025-12-07,02:32:31.000,341,11137702,7484,0,1765074750,13153.27877107,28977.255486149996,53298.30112920001 2025-12-07,02:32:32.000,341,11137705,8165,0,1765074751,13153.35960679,26209.900981619998,53298.30112920001 2025-12-07,02:32:33.000,341,11137677,7885,0,1765074752,13153.33266154999,31744.328025480005,53298.35702616 2025-12-07,02:32:34.000,341,11137714,7725,0,1765074753,13153.42023358,27593.440775850002,53298.31510344 2025-12-07,02:32:35.000,341,11137726,7565,0,1765074754,13153.426969889995,32205.580797899995,53298.39894888001 2025-12-07,02:32:36.000,341,11137797,8045,0,1765074755,13153.5010693,32205.601945290007,53298.36401328 2025-12-07,02:32:37.000,341,11137711,8285,0,1765074756,13153.41349726999,30822.019856280007,53298.377987520005 2025-12-07,02:32:39.000,341,11137681,7645,0,1765074758,13153.54148716,28054.74994131,53298.405936 2025-12-07,02:32:40.000,341,11137784,7605,0,1765074759,13153.568432399996,31283.329021740006,53298.44087160001 2025-12-07,02:32:41.000,341,11137807,8085,0,1765074760,13153.548223469996,25748.873781360002,53298.45484584 2025-12-07,02:32:42.000,341,11137709,8205,0,1765074761,13153.615586569991,26671.308834900003,53298.46882008001 2025-12-07,02:32:43.000,341,11137739,8045,0,1765074762,13153.629059189996,25287.712647630004,53298.46882008001 2025-12-07,02:32:44.000,341,11137712,7525,0,1765074763,13153.568432399996,32206.060138739995,53298.44785872001 2025-12-07,02:32:45.000,341,11137737,7925,0,1765074764,13153.635795499991,34512.04908477,53298.41292312 2025-12-07,02:32:46.000,341,11137765,8365,0,1765074765,13153.588641329996,31283.695576500002,53298.44785872001 2025-12-07,02:32:47.000,341,11137721,7845,0,1765074766,13153.635795499991,30822.541491900003,53298.5107428 2025-12-07,02:32:48.000,341,11137767,8085,0,1765074767,13153.568432399996,34512.17596911,53298.55266552 2025-12-07,02:32:50.000,341,11137831,8085,0,1765074769,13153.55495977999,30361.28871948,53298.55266552 2025-12-07,02:32:51.000,341,11137744,7525,0,1765074770,13153.595377639991,34051.113523199994,53298.594588240005 2025-12-07,02:32:52.000,341,11137728,7845,0,1765074771,13153.55495977999,29900.14873314,53298.55266552 2025-12-07,02:32:53.000,341,11137732,7565,0,1765074772,13153.575168709991,31745.131626300004,53298.56663976001 2025-12-07,02:32:54.000,341,11137777,8165,0,1765074773,13153.642531810001,26671.64014401,53298.56663976001 2025-12-07,02:32:55.000,341,11137819,7965,0,1765074774,13153.642531810001,30822.668376240006,53298.57362688 2025-12-07,02:32:56.000,341,11137722,7525,0,1765074775,13153.62232288,33590.07222468,53298.55266552 2025-12-07,02:32:57.000,341,11137848,7765,0,1765074776,13153.703158600001,27594.2514258,53298.68542080001 2025-12-07,02:32:58.000,341,11137791,8245,0,1765074777,13153.763785390001,27594.24437667,53298.61554960001 2025-12-07,02:32:59.000,341,11137718,7245,0,1765074778,13153.797466939992,28977.960399150004,53298.6504852 2025-12-07,02:33:01.000,341,11137801,8245,0,1765074780,13153.945665760002,26672.020797029996,53298.664459440006 2025-12-07,02:33:02.000,341,11137783,8085,0,1765074781,13153.945665760002,34512.732850379994,53298.60856248001 2025-12-07,02:33:03.000,341,11137856,7525,0,1765074782,13153.952402069997,33129.00977877001,53298.69939504 2025-12-07,02:33:04.000,341,11137830,7885,0,1765074783,13154.039974099993,29439.417596340005,53298.69240792 2025-12-07,02:33:05.000,341,11137781,7805,0,1765074784,13154.087128269988,26210.84556504,53298.713369280005 2025-12-07,02:33:06.000,341,11137852,7445,0,1765074785,13154.093864579998,28517.109427140007,53298.73433064001 2025-12-07,02:33:07.000,341,11137727,8245,0,1765074786,13154.215118159998,28517.088279749994,53298.85311168001 2025-12-07,02:33:08.000,341,11137725,7925,0,1765074787,13154.262272329994,28517.137623660004,53298.85311168001 2025-12-07,02:33:09.000,341,11137800,7525,0,1765074788,13154.322899119994,29900.95233396,53298.84612456 2025-12-07,02:33:10.000,341,11137745,8205,0,1765074789,13154.37005328999,25288.741820609997,53298.90900864 2025-12-07,02:33:12.000,341,11137884,7565,0,1765074791,13154.464361629995,34974.49316016,53298.832150320006 2025-12-07,02:33:13.000,341,11137668,7565,0,1765074792,13154.504779489995,30823.507222710003,53298.881060160005 2025-12-07,02:33:14.000,341,11137752,7845,0,1765074793,13154.61929676,30823.598861399994,53298.978879840004 2025-12-07,02:33:15.000,341,11137678,7484,0,1765074794,13154.646241999995,28978.721705189993,53299.04176392001 2025-12-07,02:33:16.000,341,11137738,7125,0,1765074795,13154.67318723999,28978.883835180008,53299.02080256001 2025-12-07,02:33:17.000,341,11137733,8165,0,1765074796,13154.774231889991,30823.732794869997,53299.048751040005 2025-12-07,02:33:18.000,341,11137689,7885,0,1765074797,13154.794440819991,33130.102393919995,53299.048751040005 2025-12-07,02:33:19.000,341,11137758,7565,0,1765074798,13154.882012850001,30362.790184170008,53299.167532080006 2025-12-07,02:33:20.000,341,11137782,7845,0,1765074799,13154.888749159996,28517.98351926,53299.16054496001 2025-12-07,02:33:21.000,341,11137756,7405,0,1765074800,13154.935903329992,29901.58675566,53299.167532080006 2025-12-07,02:33:23.000,341,11137823,7965,0,1765074802,13155.090838459997,31285.422613350005,53299.19548056 2025-12-07,02:33:24.000,341,11137767,7925,0,1765074803,13155.144728940002,25750.692456899997,53299.2443904 2025-12-07,02:33:25.000,341,11137721,8005,0,1765074804,13155.185146800002,33130.39845738,53299.25836464001 2025-12-07,02:33:26.000,341,11137771,7885,0,1765074805,13155.239037279993,30363.18493545,53299.30727448001 2025-12-07,02:33:27.000,341,11137708,7845,0,1765074806,13155.313136689998,29440.686439740006,53299.39810704 2025-12-07,02:33:28.000,341,11137821,8325,0,1765074807,13155.393972409998,29440.658243219994,53299.27233888 2025-12-07,02:33:29.000,341,11137809,8165,0,1765074808,13155.414181339998,31285.64818551,53299.37015856 2025-12-07,02:33:30.000,341,11137734,7565,0,1765074809,13155.481544439994,31746.844564889994,53299.39111992 2025-12-07,02:33:31.000,341,11137752,7525,0,1765074810,13155.542171229994,31285.669332899997,53299.42605552001 2025-12-07,02:33:32.000,341,11137729,8205,0,1765074811,13155.602798019994,24828.468877260006,53299.51688808 2025-12-07,02:33:34.000,341,11137780,7805,0,1765074813,13155.67016111999,26212.191948870008,53299.447016879996 2025-12-07,02:33:35.000,341,11137768,7405,0,1765074814,13155.75099683999,28979.483011229997,53299.56579792 2025-12-07,02:33:36.000,341,11137760,7845,0,1765074815,13155.77120576999,33130.475997810005,53299.59374640001 2025-12-07,02:33:37.000,341,11137816,7885,0,1765074816,13155.8587778,28518.29368098,53299.57977216 2025-12-07,02:33:38.000,341,11137766,7565,0,1765074817,13155.89245934999,36359.118520410004,53299.70554032 2025-12-07,02:33:39.000,341,11137757,8285,0,1765074818,13155.89245934999,28979.475962099998,53299.649643360004 2025-12-07,02:33:40.000,341,11137704,7685,0,1765074819,13155.93287720999,27134.57060937,53299.63566912 2025-12-07,02:33:41.000,341,11137791,7925,0,1765074820,13155.95308613999,25289.742797069994,53299.59374640001 2025-12-07,02:33:42.000,341,11137733,8365,0,1765074821,13155.98003138,29440.721685390003,53299.7334888 2025-12-07,02:33:43.000,341,11137799,7965,0,1765074822,13156.013712929991,28518.413516190005,53299.72650168 2025-12-07,02:33:45.000,341,11137810,7285,0,1765074824,13156.067603409996,31285.838512019996,53299.72650168 2025-12-07,02:33:46.000,341,11137758,7045,0,1765074825,13156.0608671,31747.140628349996,53299.76143728001 2025-12-07,02:33:47.000,341,11137707,8005,0,1765074826,13156.094548649991,31747.189972260006,53299.80336 2025-12-07,02:33:48.000,341,11137772,7645,0,1765074827,13156.074339719991,32669.72371362,53299.8732312 2025-12-07,02:33:49.000,341,11137828,7525,0,1765074828,13156.121493890001,28057.513200269997,53299.84528272 2025-12-07,02:33:50.000,341,11137666,7565,0,1765074829,13156.155175439992,33592.38433931999,53299.80336 2025-12-07,02:33:51.000,341,11137733,8205,0,1765074830,13156.155175439992,28518.871709640007,53299.76143728001 2025-12-07,02:33:52.000,341,11137745,8485,0,1765074831,13156.108021269996,27135.247325849996,53299.92214104 2025-12-07,02:33:53.000,341,11137817,7965,0,1765074832,13156.148439129996,31286.317852859996,53299.887205440005 2025-12-07,02:33:54.000,341,11137712,7565,0,1765074833,13156.087812339996,29902.70756733,53299.90816680001 2025-12-07,02:33:56.000,341,11137826,7484,0,1765074835,13156.128230199996,28057.576642440006,53299.9431024 2025-12-07,02:33:57.000,341,11137847,8325,0,1765074836,13156.114757579991,26212.76997753,53299.91515392 2025-12-07,02:33:58.000,341,11137751,8405,0,1765074837,13156.094548649991,23906.534311950003,53299.90117968 2025-12-07,02:33:59.000,341,11137810,7525,0,1765074838,13156.134966509992,24367.688396550002,53299.95707664001 2025-12-07,02:34:00.000,341,11137756,7525,0,1765074839,13156.141702820001,30824.846557409997,53299.89419256 2025-12-07,02:34:01.000,341,11137723,8245,0,1765074840,13156.108021269996,32669.6955171,53299.95707664001 2025-12-07,02:34:02.000,341,11137775,8165,0,1765074841,13156.087812339996,28979.75087817,53300.0129736 2025-12-07,02:34:03.000,341,11137816,7605,0,1765074842,13156.094548649991,28979.59579731,53300.103806160005 2025-12-07,02:34:04.000,341,11137798,7765,0,1765074843,13156.094548649991,26212.093261050002,53300.06887056 2025-12-07,02:34:05.000,341,11137776,7445,0,1765074844,13156.094548649991,22522.268457330007,53300.08983192 2025-12-07,02:34:07.000,341,11137742,8005,0,1765074846,13156.033921859991,28979.412519930003,53300.117780399996 2025-12-07,02:34:08.000,341,11137769,8045,0,1765074847,13156.02044924,35436.605926439996,53300.11079328 2025-12-07,02:34:09.000,341,11137752,7845,0,1765074848,13156.013712929991,30363.121493280007,53300.18066448 2025-12-07,02:34:10.000,341,11137664,7765,0,1765074849,13156.013712929991,25289.637060120003,53300.103806160005 2025-12-07,02:34:11.000,341,11137712,7525,0,1765074850,13155.98003138,30824.395413089995,53300.08983192 2025-12-07,02:34:12.000,341,11137751,8165,0,1765074851,13155.95308613999,30824.48705178,53300.14572888001 2025-12-07,02:34:13.000,341,11137753,7925,0,1765074852,13155.89245934999,27595.929118739994,53300.07585768001 2025-12-07,02:34:14.000,341,11137766,7484,0,1765074853,13155.91266827999,31746.971449229997,53300.13175464 2025-12-07,02:34:15.000,341,11137696,7685,0,1765074854,13155.845305179995,30363.410507609995,53300.04790920001 2025-12-07,02:34:16.000,341,11137650,7725,0,1765074855,13155.845305179995,27596.070101339996,53300.14572888001 2025-12-07,02:34:18.000,341,11137689,7925,0,1765074857,13155.764469459995,31747.211119650005,53300.04790920001 2025-12-07,02:34:19.000,341,11137801,8125,0,1765074858,13155.804887319995,28057.435659840005,53299.985025120004 2025-12-07,02:34:20.000,341,11137801,7845,0,1765074859,13155.71731529,24828.87067767,53300.09681904001 2025-12-07,02:34:21.000,341,11137718,7565,0,1765074860,13155.73078790999,29441.186927970004,53300.11079328 2025-12-07,02:34:22.000,341,11137832,7045,0,1765074861,13155.663424809994,34053.41858871,53300.18066448 2025-12-07,02:34:23.000,341,11137837,8165,0,1765074862,13155.602798019994,35437.092316409995,53300.14572888001 2025-12-07,02:34:24.000,341,11137740,7525,0,1765074863,13155.575852779999,30824.733771330008,53300.14572888001 2025-12-07,02:34:25.000,341,11137680,7605,0,1765074864,13155.542171229994,34053.28465524,53300.152716000004 2025-12-07,02:34:26.000,341,11137797,8045,0,1765074865,13155.515225989999,28979.77202556,53300.173677360006 2025-12-07,02:34:27.000,341,11137702,7765,0,1765074866,13155.400708719993,33592.06007933999,53300.0828448 2025-12-07,02:34:29.000,341,11137697,7885,0,1765074868,13155.360290859993,35437.01477598,53300.19463872001 2025-12-07,02:34:30.000,341,11137815,8045,0,1765074869,13155.326609309988,29902.249373879997,53300.13874176 2025-12-07,02:34:31.000,341,11137762,7605,0,1765074870,13155.313136689998,33592.23630759001,53300.23656144 2025-12-07,02:34:32.000,341,11137762,7885,0,1765074871,13155.259246209993,30363.66427629,53300.2575228 2025-12-07,02:34:33.000,341,11137693,7965,0,1765074872,13155.239037279993,25751.326878599997,53300.21560008001 2025-12-07,02:34:34.000,341,11137664,8045,0,1765074873,13155.158201559992,28980.145629449995,53300.19463872001 2025-12-07,02:34:35.000,341,11137780,7445,0,1765074874,13155.144728940002,29902.559535599998,53300.16669024001 2025-12-07,02:34:36.000,341,11137798,7685,0,1765074875,13155.144728940002,26674.0579956,53300.09681904001 2025-12-07,02:34:37.000,341,11137681,8205,0,1765074876,13155.117783699992,26212.819321439994,53300.14572888001 2025-12-07,02:34:38.000,341,11137699,8085,0,1765074877,13155.050420599997,25290.391317030007,53300.19463872001 2025-12-07,02:34:40.000,341,11137677,7925,0,1765074879,13154.902221780001,29902.792156890006,53300.16669024001 2025-12-07,02:34:41.000,341,11137659,7765,0,1765074880,13154.902221780001,29441.56758099,53300.222587200005 2025-12-07,02:34:42.000,341,11137715,7885,0,1765074881,13154.861803920001,34515.15070197001,53300.23656144 2025-12-07,02:34:43.000,341,11137668,7285,0,1765074882,13154.814649749991,25751.672285969995,53300.22957432 2025-12-07,02:34:44.000,341,11137730,7645,0,1765074883,13154.807913439996,32670.280594890006,53300.14572888001 2025-12-07,02:34:45.000,341,11137659,8125,0,1765074884,13154.727077719996,25751.79212118,53300.152716000004 2025-12-07,02:34:46.000,341,11137737,7165,0,1765074885,13154.67992355,31286.628014579997,53300.0828448 2025-12-07,02:34:47.000,341,11137769,7845,0,1765074886,13154.666450929995,25751.93310378,53300.152716000004 2025-12-07,02:34:48.000,341,11137818,7325,0,1765074887,13154.605824139995,24829.469853720002,53300.103806160005 2025-12-07,02:34:49.000,341,11137787,8165,0,1765074888,13154.59235151999,26213.22112185,53300.14572888001 2025-12-07,02:34:51.000,341,11137761,7805,0,1765074890,13154.55866997,28519.393345260003,53300.21560008001 2025-12-07,02:34:52.000,341,11137717,7405,0,1765074891,13154.53846104,31286.670309359994,53300.12476752001 2025-12-07,02:34:53.000,341,11137882,7484,0,1765074892,13154.51151579999,29441.85659532,53300.15970312 2025-12-07,02:34:54.000,341,11137720,7484,0,1765074893,13154.51151579999,29441.898890099998,53300.11079328 2025-12-07,02:34:55.000,341,11137780,7645,0,1765074894,13154.504779489995,31286.74080066,53300.152716000004 2025-12-07,02:34:56.000,341,11137770,7405,0,1765074895,13154.49804318,34515.41151978,53300.13874176 2025-12-07,02:34:57.000,341,11137866,7805,0,1765074896,13154.47783425,27135.69847017,53300.117780399996 2025-12-07,02:34:58.000,341,11137745,8205,0,1765074897,13154.45762532,29903.144613390003,53300.15970312 2025-12-07,02:34:59.000,341,11137765,8045,0,1765074898,13154.41047114999,29903.03182731,53300.21560008001 2025-12-07,02:35:00.000,341,11137737,7685,0,1765074899,13154.37005328999,24368.280523470006,53300.21560008001 2025-12-07,02:35:02.000,341,11137784,7605,0,1765074901,13154.309426499989,29441.814300540005,53300.20162584 2025-12-07,02:35:03.000,341,11137743,8365,0,1765074902,13154.269008639989,29441.821349670005,53300.22957432 2025-12-07,02:35:04.000,341,11137810,7765,0,1765074903,13154.201645539993,31747.937180039997,53300.21560008001 2025-12-07,02:35:05.000,341,11137715,8165,0,1765074904,13154.141018749993,28058.161720229997,53300.14572888001 2025-12-07,02:35:06.000,341,11137852,7525,0,1765074905,13154.033237789998,28980.610872029996,53300.22957432 2025-12-07,02:35:07.000,341,11137723,8205,0,1765074906,13154.046710410003,26213.284564019996,53300.152716000004 2025-12-07,02:35:08.000,341,11137790,7565,0,1765074907,13153.959138379993,26213.305711409994,53300.2575228 2025-12-07,02:35:09.000,341,11137769,7965,0,1765074908,13153.804203250002,28980.71660898,53300.1876516 2025-12-07,02:35:10.000,341,11137725,8085,0,1765074909,13153.757049079992,29442.061020089997,53300.20162584 2025-12-07,02:35:11.000,341,11137820,7365,0,1765074910,13153.635795499991,27597.1415691,53300.18066448 2025-12-07,02:35:13.000,341,11137768,7765,0,1765074912,13153.48086037,30364.446729720003,53300.15970312 2025-12-07,02:35:14.000,341,11137770,7525,0,1765074913,13153.42023358,32670.738788339993,53300.23656144 2025-12-07,02:35:15.000,341,11137767,8085,0,1765074914,13153.346134169995,29442.089216609995,53300.054896320005 2025-12-07,02:35:16.000,341,11137725,8365,0,1765074915,13153.285507379995,25291.13147568,53300.13874176 2025-12-07,02:35:17.000,341,11137735,8045,0,1765074916,13153.25182582999,29903.49706989,53300.11079328 2025-12-07,02:35:18.000,341,11137807,8045,0,1765074917,13153.21814428,29903.567561189993,53300.02694784001 2025-12-07,02:35:19.000,341,11137823,8085,0,1765074918,13153.19793535,29442.216100949998,53300.054896320005 2025-12-07,02:35:20.000,341,11137728,7405,0,1765074919,13153.123835939994,28519.837440450006,53300.103806160005 2025-12-07,02:35:21.000,341,11137749,8205,0,1765074920,13153.184462729994,28981.111360259994,53300.02694784001 2025-12-07,02:35:22.000,341,11137705,8285,0,1765074921,13153.21140796999,28981.20299895,53300.06887056 2025-12-07,02:35:24.000,341,11137777,7805,0,1765074923,13153.15078117999,32209.866668939998,53300.02694784001 2025-12-07,02:35:25.000,341,11137722,7765,0,1765074924,13153.13057224999,29442.596753970007,53300.07585768001 2025-12-07,02:35:26.000,341,11137761,8365,0,1765074925,13153.096890699999,28058.831387579994,53300.08983192 2025-12-07,02:35:27.000,341,11137713,8405,0,1765074926,13153.090154389989,28981.343981550002,53300.0828448 2025-12-07,02:35:28.000,341,11137739,8285,0,1765074927,13153.043000219994,28520.105307389997,53300.103806160005 2025-12-07,02:35:29.000,341,11137762,7205,0,1765074928,13153.043000219994,32671.077146580006,53300.04790920001 2025-12-07,02:35:30.000,341,11137735,8085,0,1765074929,13153.029527599989,30364.897874040005,53300.13175464 2025-12-07,02:35:31.000,341,11137698,7565,0,1765074930,13152.989109739989,33132.231231180005,53300.13175464 2025-12-07,02:35:32.000,341,11137689,8325,0,1765074931,13152.995846049998,28981.301686770006,53300.03393496 2025-12-07,02:35:33.000,341,11137670,7484,0,1765074932,13152.941955569993,32671.16173614,53300.06188344 2025-12-07,02:35:35.000,341,11137820,7325,0,1765074934,13152.968900809989,31287.276534539997,53300.09681904001 2025-12-07,02:35:36.000,341,11137735,7845,0,1765074935,13152.874592469998,31748.578650869997,53300.07585768001 2025-12-07,02:35:37.000,341,11137745,8485,0,1765074936,13152.840910919993,24368.724618659995,53300.15970312 2025-12-07,02:35:38.000,341,11137783,7805,0,1765074937,13152.847647230003,28981.026770700002,53300.11079328 2025-12-07,02:35:39.000,341,11137746,7484,0,1765074938,13152.827438300003,28519.710556110003,53300.13874176 2025-12-07,02:35:40.000,341,11137779,8125,0,1765074939,13152.807229370002,28519.703506980004,53300.16669024001 2025-12-07,02:35:41.000,341,11137782,7245,0,1765074940,13152.773547819997,28980.836444190005,53300.173677360006 2025-12-07,02:35:42.000,341,11137682,7885,0,1765074941,13152.780284129993,31286.952274559997,53300.07585768001 2025-12-07,02:35:43.000,341,11137838,7685,0,1765074942,13152.712921029997,31286.825390219994,53300.06887056 2025-12-07,02:35:44.000,341,11137772,7645,0,1765074943,13152.679239479992,31747.923081779998,53300.20162584 2025-12-07,02:35:46.000,341,11137764,6805,0,1765074945,13152.665766860002,26674.191929070003,53300.103806160005 2025-12-07,02:35:47.000,341,11137856,7645,0,1765074946,13152.557985899992,28980.216120750003,53300.20861296 2025-12-07,02:35:48.000,341,11137815,7805,0,1765074947,13152.537776969992,33592.27860237,53300.152716000004 2025-12-07,02:35:49.000,341,11137801,8165,0,1765074948,13152.517568039992,26212.488012329995,53300.1876516 2025-12-07,02:35:50.000,341,11137794,7685,0,1765074949,13152.456941249991,33130.800257790004,53300.20861296 2025-12-07,02:35:51.000,341,11137704,7565,0,1765074950,13152.436732319991,33130.66632432,53300.13175464 2025-12-07,02:35:52.000,341,11137832,8045,0,1765074951,13152.416523389991,25750.939176450003,53300.1876516 2025-12-07,02:35:53.000,341,11137858,7325,0,1765074952,13152.38284184,33591.721721099995,53300.173677360006 2025-12-07,02:35:54.000,341,11137762,8205,0,1765074953,13152.30200612,23905.949234159998,53300.13874176 2025-12-07,02:35:55.000,341,11137731,8125,0,1765074954,13152.308742429996,31285.457859000002,53300.19463872001 2025-12-07,02:35:57.000,341,11137572,7484,0,1765074956,13152.31547873999,36358.84360434,53300.16669024001 2025-12-07,02:35:58.000,341,11137585,8445,0,1765074957,13152.28179719,29440.552506270004,53300.152716000004 2025-12-07,02:35:59.000,341,11137768,7525,0,1765074958,13152.268324569995,30363.107395019993,53300.222587200005 2025-12-07,02:36:00.000,341,11137747,8325,0,1765074959,13152.288533499996,30824.360167439998,53300.222587200005 2025-12-07,02:36:01.000,341,11137715,8085,0,1765074960,13152.28179719,28056.914024219994,53300.27848416 2025-12-07,02:36:02.000,341,11137707,8245,0,1765074961,13152.328951359996,24828.35609118,53300.1876516 2025-12-07,02:36:03.000,341,11137625,8125,0,1765074962,13152.34242398,27595.68944832,53300.26450992001 2025-12-07,02:36:04.000,341,11137740,7525,0,1765074963,13152.33568766999,30363.17788632,53300.24354856001 2025-12-07,02:36:05.000,341,11137647,8165,0,1765074964,13152.409787079996,27134.521265460004,53300.20162584 2025-12-07,02:36:06.000,341,11137759,7925,0,1765074965,13152.517568039992,28518.216140549994,53300.285471279996 2025-12-07,02:36:08.000,341,11137724,7445,0,1765074967,13152.531040659997,28057.069105079994,53300.33438112001 2025-12-07,02:36:09.000,341,11137712,7565,0,1765074968,13152.605140070002,34053.073181340005,53300.26450992001 2025-12-07,02:36:10.000,341,11137737,8205,0,1765074969,13152.679239479992,28979.581699050002,53300.21560008001 2025-12-07,02:36:11.000,341,11137693,7725,0,1765074970,13152.746602580002,31285.65523464,53300.40425232 2025-12-07,02:36:12.000,341,11137748,7885,0,1765074971,13152.800493059993,28057.132547250003,53300.36931672 2025-12-07,02:36:13.000,341,11137671,8165,0,1765074972,13152.834174609998,31746.893908800004,53300.327394 2025-12-07,02:36:14.000,341,11137689,7765,0,1765074973,13152.908274019988,27595.893873089997,53300.41123944001 2025-12-07,02:36:15.000,341,11137710,7484,0,1765074974,13152.955428189998,22983.725654520007,53300.36931672 2025-12-07,02:36:16.000,341,11137675,7685,0,1765074975,13152.908274019988,29440.820373209994,53300.38329096001 2025-12-07,02:36:17.000,341,11137719,7765,0,1765074976,13152.948691879988,30824.536395689996,53300.43220080001 2025-12-07,02:36:19.000,341,11137775,7725,0,1765074978,13152.982373429993,28057.139596380002,53300.46014928001 2025-12-07,02:36:20.000,341,11137701,8205,0,1765074979,13152.968900809989,28057.238284199993,53300.48111064001 2025-12-07,02:36:21.000,341,11137694,7525,0,1765074980,13153.002582359994,31285.909003320005,53300.557968960005 2025-12-07,02:36:22.000,341,11137730,6925,0,1765074981,13152.935219259998,30824.705574809996,53300.5719432 2025-12-07,02:36:23.000,341,11137679,7885,0,1765074982,13152.941955569993,29441.06709276,53300.63482728 2025-12-07,02:36:24.000,341,11137740,7725,0,1765074983,13152.921746639993,27596.161740030002,53300.55098184001 2025-12-07,02:36:25.000,341,11137795,8045,0,1765074984,13152.928482949988,34053.41153958,53300.655788640004 2025-12-07,02:36:26.000,341,11137717,8005,0,1765074985,13152.935219259998,33131.00468256,53300.57893032001 2025-12-07,02:36:27.000,341,11137756,7085,0,1765074986,13153.009318669989,29441.24332101,53300.61386592 2025-12-07,02:36:28.000,341,11137655,8005,0,1765074987,13153.002582359994,29441.327910570006,53300.63482728 2025-12-07,02:36:30.000,341,11137679,7885,0,1765074989,13153.076681769999,25751.44671381,53300.69771136001 2025-12-07,02:36:31.000,341,11137707,8325,0,1765074990,13153.117099629999,33131.03287908,53300.66277576 2025-12-07,02:36:32.000,341,11137663,8085,0,1765074991,13153.19793535,29902.54543734,53300.69072424 2025-12-07,02:36:33.000,341,11137681,8325,0,1765074992,13153.245089519995,29902.467896910006,53300.70469848 2025-12-07,02:36:34.000,341,11137660,7325,0,1765074993,13153.325925239995,31286.198017650007,53300.73963408 2025-12-07,02:36:35.000,341,11137714,7885,0,1765074994,13153.305716309995,27596.436656100006,53300.83046664 2025-12-07,02:36:36.000,341,11137643,8125,0,1765074995,13153.386552029995,33592.43368323,53300.774569680005 2025-12-07,02:36:37.000,341,11137685,8365,0,1765074996,13153.467387749995,27135.120441510007,53300.80251816 2025-12-07,02:36:38.000,341,11137677,8005,0,1765074997,13153.528014539996,27596.33091915,53300.7815568 2025-12-07,02:36:39.000,341,11137640,7725,0,1765074998,13153.55495977999,31747.330954859994,53300.92828632 2025-12-07,02:36:41.000,341,11137629,8005,0,1765075000,13153.635795499991,31286.212115910006,53300.94924768 2025-12-07,02:36:42.000,341,11137731,8045,0,1765075001,13153.595377639991,29441.278566659996,53300.96322192001 2025-12-07,02:36:43.000,341,11137626,7845,0,1765075002,13153.60211395,31286.27555808,53301.012131760006 2025-12-07,02:36:44.000,341,11137641,8045,0,1765075003,13153.595377639991,28057.576642440006,53301.00514464001 2025-12-07,02:36:45.000,341,11137677,8365,0,1765075004,13153.635795499991,33131.117468640005,53301.01911888 2025-12-07,02:36:46.000,341,11137635,7765,0,1765075005,13153.615586569991,26673.825374310007,53301.13789992 2025-12-07,02:36:47.000,341,11137770,7685,0,1765075006,13153.55495977999,26212.60784754,53301.179822640006 2025-12-07,02:36:48.000,341,11137676,7645,0,1765075007,13153.56169609,29441.172829710005,53301.13789992 2025-12-07,02:36:49.000,341,11137616,7525,0,1765075008,13153.47412405999,29441.08119102,53301.19379688 2025-12-07,02:36:50.000,341,11137741,8325,0,1765075009,13153.426969889995,28518.63908835,53301.158861280004 2025-12-07,02:36:52.000,341,11137586,6925,0,1765075011,13153.33266154999,30363.424605869994,53301.22174536001 2025-12-07,02:36:53.000,341,11137696,7845,0,1765075012,13153.224880589994,34514.333002889995,53301.17283552001 2025-12-07,02:36:54.000,341,11137667,8365,0,1765075013,13153.224880589994,31746.971449229997,53301.18680976 2025-12-07,02:36:55.000,341,11137661,8085,0,1765075014,13153.096890699999,28057.1677929,53301.24969384001 2025-12-07,02:36:56.000,341,11137681,8045,0,1765075015,13153.002582359994,33130.588783889994,53301.179822640006 2025-12-07,02:36:57.000,341,11137617,7245,0,1765075016,13152.908274019988,29901.974457810007,53301.179822640006 2025-12-07,02:36:58.000,341,11137692,7525,0,1765075017,13152.881328779993,32669.23732365,53301.20777112 2025-12-07,02:36:59.000,341,11137715,8365,0,1765075018,13152.773547819997,30824.310823530002,53301.17283552001 2025-12-07,02:37:00.000,341,11137681,7805,0,1765075019,13152.746602580002,30824.17689006,53301.20777112 2025-12-07,02:37:01.000,341,11137776,7565,0,1765075020,13152.733129959997,31285.30982727,53301.158861280004 2025-12-07,02:37:04.000,341,11137715,7925,0,1765075023,13152.699448409992,32207.44881735,53301.228732480005 2025-12-07,02:37:05.000,341,11137601,8005,0,1765075024,13152.712921029997,25750.33295127,53301.21475824 2025-12-07,02:37:06.000,341,11137721,7325,0,1765075025,13152.800493059993,31284.85163382,53301.24270672 2025-12-07,02:37:07.000,341,11137703,7845,0,1765075026,13152.780284129993,29439.93923196,53301.22174536001 2025-12-07,02:37:08.000,341,11137688,7845,0,1765075027,13152.847647230003,27594.956338799995,53301.109951440005 2025-12-07,02:37:09.000,341,11137677,8125,0,1765075028,13152.854383539998,27133.60487856,53301.17283552001 2025-12-07,02:37:10.000,341,11137677,8245,0,1765075029,13152.881328779993,28978.390396079994,53301.179822640006 2025-12-07,02:37:11.000,341,11137660,7445,0,1765075030,13152.908274019988,28517.215164089997,53301.19379688 2025-12-07,02:37:12.000,341,11137710,7765,0,1765075031,13152.908274019988,28055.948293409994,53301.24270672 2025-12-07,02:37:13.000,341,11137712,8085,0,1765075032,13152.948691879988,28517.116476270006,53301.11693856 2025-12-07,02:37:15.000,341,11137590,7645,0,1765075034,13152.948691879988,30361.937239439998,53301.25668096 2025-12-07,02:37:16.000,341,11137709,7525,0,1765075035,13152.982373429993,31284.386391239997,53301.20078400001 2025-12-07,02:37:17.000,341,11137587,8085,0,1765075036,13153.002582359994,31284.449833410006,53301.20777112 2025-12-07,02:37:18.000,341,11137674,7405,0,1765075037,13152.955428189998,27594.617980559997,53301.228732480005 2025-12-07,02:37:19.000,341,11137629,8045,0,1765075038,13152.948691879988,31284.287703420006,53301.22174536001 2025-12-07,02:37:20.000,341,11137680,7565,0,1765075039,13152.921746639993,30361.92314118,53301.21475824 2025-12-07,02:37:21.000,341,11137586,7484,0,1765075040,13152.888065089988,31284.125573430007,53301.20078400001 2025-12-07,02:37:22.000,341,11137754,8045,0,1765075041,13152.861119849993,29439.46694025,53301.22174536001 2025-12-07,02:37:23.000,341,11137651,7965,0,1765075042,13152.894801399998,32667.9332346,53301.20777112 2025-12-07,02:37:24.000,341,11137667,7765,0,1765075043,13152.861119849993,34973.97857367,53301.2357196 2025-12-07,02:37:26.000,341,11137706,7365,0,1765075045,13152.820701989993,31745.455886280004,53301.277642320005 2025-12-07,02:37:27.000,341,11137733,8125,0,1765075046,13152.827438300003,24827.08019865,53301.40341048 2025-12-07,02:37:28.000,341,11137729,8405,0,1765075047,13152.827438300003,27594.378310140004,53301.28462944 2025-12-07,02:37:29.000,341,11137634,7525,0,1765075048,13152.793756749998,22520.879778720002,53301.29860368001 2025-12-07,02:37:30.000,341,11137701,8125,0,1765075049,13152.800493059993,29900.374305300007,53301.36148776 2025-12-07,02:37:31.000,341,11137709,7885,0,1765075050,13152.894801399998,28516.735823249997,53301.375462 2025-12-07,02:37:32.000,341,11137758,7885,0,1765075051,13152.881328779993,27594.25847493,53301.42437184 2025-12-07,02:37:33.000,341,11137682,7685,0,1765075052,13152.915010329998,27594.082246680002,53301.42437184 2025-12-07,02:37:34.000,341,11137759,8165,0,1765075053,13153.009318669989,29900.14873314,53301.4103976 2025-12-07,02:37:35.000,341,11137704,7325,0,1765075054,13153.043000219994,28516.559595,53301.47328168 2025-12-07,02:37:37.000,341,11137737,7965,0,1765075056,13153.11036331999,29438.881862459995,53301.59904984 2025-12-07,02:37:38.000,341,11137681,8165,0,1765075057,13153.23835321,33128.48109402,53301.564114240005 2025-12-07,02:37:39.000,341,11137650,7484,0,1765075058,13153.29224368999,28055.08829955,53301.6200112 2025-12-07,02:37:40.000,341,11137687,8365,0,1765075059,13153.35960679,31283.667379980005,53301.50123016 2025-12-07,02:37:41.000,341,11137630,7484,0,1765075060,13153.40002465,32206.01079483,53301.71084376 2025-12-07,02:37:42.000,341,11137699,7484,0,1765075061,13153.447178819995,26671.34408055,53301.66892104 2025-12-07,02:37:43.000,341,11137669,7885,0,1765075062,13153.46065144,29899.909062720006,53301.794689199996 2025-12-07,02:37:44.000,341,11137695,8085,0,1765075063,13153.51454191999,29899.79627664,53301.88552176 2025-12-07,02:37:45.000,341,11137748,7565,0,1765075064,13153.49433298999,25287.75494241,53301.8645604 2025-12-07,02:37:46.000,341,11137670,7165,0,1765075065,13153.54148716,28054.954366079997,53301.8645604 2025-12-07,02:37:48.000,341,11137632,7725,0,1765075067,13153.58190502,31283.455906079995,53301.92744448 2025-12-07,02:37:49.000,341,11137655,8205,0,1765075068,13153.55495977999,29899.82447316,53301.948405840005 2025-12-07,02:37:50.000,341,11137708,7725,0,1765075069,13153.629059189996,23442.779098380008,53302.018277040006 2025-12-07,02:37:51.000,341,11137455,8085,0,1765075070,13153.595377639991,30822.315919739995,53301.948405840005 2025-12-07,02:37:52.000,341,11137672,6805,0,1765075071,13153.60211395,27593.898969300004,53302.08814824001 2025-12-07,02:37:53.000,341,11137728,7725,0,1765075072,13153.60211395,28055.017808250006,53302.116096720005 2025-12-07,02:37:54.000,341,11137783,8165,0,1765075073,13153.568432399996,29900.000701409997,53302.13007096 2025-12-07,02:37:55.000,341,11137712,7925,0,1765075074,13153.595377639991,27593.80028148,53302.116096720005 2025-12-07,02:37:56.000,341,11137700,7645,0,1765075075,13153.55495977999,25749.078206129998,53302.19295504 2025-12-07,02:37:57.000,341,11137734,7205,0,1765075076,13153.48086037,31745.01179109,53302.20692928001 2025-12-07,02:37:59.000,341,11137625,8005,0,1765075078,13153.467387749995,27132.97045686,53302.19994216 2025-12-07,02:38:00.000,341,11137684,7645,0,1765075079,13153.40002465,28516.85565846,53302.26981336 2025-12-07,02:38:01.000,341,11137671,7885,0,1765075080,13153.44044251,32667.905038080004,53302.29077472 2025-12-07,02:38:02.000,341,11137667,8285,0,1765075081,13153.39328833999,37280.383418369995,53302.29776184 2025-12-07,02:38:03.000,341,11137745,8045,0,1765075082,13153.386552029995,32668.285691099998,53302.29776184 2025-12-07,02:38:04.000,341,11137681,7965,0,1765075083,13153.35287047999,28978.64416476,53302.22090352 2025-12-07,02:38:05.000,341,11137701,7645,0,1765075084,13153.33939786,33591.02385723,53302.353658800006 2025-12-07,02:38:06.000,341,11137698,7605,0,1765075085,13153.40002465,29901.452822189996,53302.32571032001 2025-12-07,02:38:07.000,341,11137693,8445,0,1765075086,13153.33939786,32207.674389509993,53302.33968456 2025-12-07,02:38:08.000,341,11137618,7885,0,1765075087,13153.33266154999,33130.44075215999,53302.37462016001 2025-12-07,02:38:10.000,341,11137727,7885,0,1765075089,13153.37981572,31285.916052450004,53302.381607280004 2025-12-07,02:38:11.000,341,11137641,7845,0,1765075090,13153.46065144,38204.35518225,53302.36064592 2025-12-07,02:38:12.000,341,11137752,7845,0,1765075091,13153.37981572,31286.000642009996,53302.46545272 2025-12-07,02:38:13.000,341,11137636,7685,0,1765075092,13153.44044251,30824.931146970004,53302.47942696 2025-12-07,02:38:14.000,341,11137738,7685,0,1765075093,13153.528014539996,26212.77702666,53302.402568640005 2025-12-07,02:38:15.000,341,11137620,7645,0,1765075094,13153.507805609996,34976.08626354,53302.36064592 2025-12-07,02:38:16.000,341,11137688,8045,0,1765075095,13153.53475084999,22523.029763369996,53302.41654288 2025-12-07,02:38:17.000,341,11137696,7445,0,1765075096,13153.56169609,31747.73275527,53302.39558152001 2025-12-07,02:38:18.000,341,11137638,7605,0,1765075097,13153.642531810001,27135.444701490007,53302.402568640005 2025-12-07,02:38:19.000,341,11137671,8125,0,1765075098,13153.649268119996,28057.96434459,53302.41654288 2025-12-07,02:38:21.000,341,11137701,7645,0,1765075100,13153.682949670001,32670.470921400003,53302.5283368 2025-12-07,02:38:22.000,341,11137745,7484,0,1765075101,13153.730103839996,28519.499082209994,53302.54231104001 2025-12-07,02:38:23.000,341,11137757,7805,0,1765075102,13153.723367530001,30364.496073629998,53302.51436256001 2025-12-07,02:38:24.000,341,11137715,8005,0,1765075103,13153.723367530001,26674.671269910003,53302.570259520005 2025-12-07,02:38:25.000,341,11137638,7484,0,1765075104,13153.709894909996,31287.121453679996,53302.570259520005 2025-12-07,02:38:26.000,341,11137719,7885,0,1765075105,13153.736840149992,28980.998574180005,53302.59122088001 2025-12-07,02:38:27.000,341,11137669,8125,0,1765075106,13153.676213359991,24829.780015440003,53302.57724664 2025-12-07,02:38:28.000,341,11137655,8045,0,1765075107,13153.656004429991,33131.98451163,53302.58423376 2025-12-07,02:38:29.000,341,11137684,7445,0,1765075108,13153.60211395,30825.93917256,53302.62615648 2025-12-07,02:38:30.000,341,11137759,8005,0,1765075109,13153.608850259996,31287.07210977,53302.67506632 2025-12-07,02:38:32.000,341,11137710,7565,0,1765075111,13153.507805609996,30825.861632130007,53302.62615648 2025-12-07,02:38:33.000,341,11137717,8165,0,1765075112,13153.548223469996,29903.32789077,53302.689040560006 2025-12-07,02:38:34.000,341,11137672,7645,0,1765075113,13153.60211395,26674.6924173,53302.619169360005 2025-12-07,02:38:35.000,341,11137700,7484,0,1765075114,13153.54148716,28980.801198539993,53302.73096328001 2025-12-07,02:38:36.000,341,11137679,8485,0,1765075115,13153.528014539996,28980.836444190005,53302.69602768 2025-12-07,02:38:37.000,341,11137728,7125,0,1765075116,13153.588641329996,22984.698434460006,53302.67506632 2025-12-07,02:38:38.000,341,11137646,7645,0,1765075117,13153.635795499991,29903.109367740006,53302.66109208001 2025-12-07,02:38:39.000,341,11137660,7885,0,1765075118,13153.703158600001,31286.797193699997,53302.72397616 2025-12-07,02:38:40.000,341,11137689,8165,0,1765075119,13153.763785390001,28058.196965879994,53302.73096328001 2025-12-07,02:38:41.000,341,11137597,8005,0,1765075120,13153.837884799992,32209.302738540006,53302.77987312001 2025-12-07,02:38:43.000,341,11137780,7325,0,1765075122,13154.060183029993,28057.999590239997,53302.89166704 2025-12-07,02:38:44.000,341,11137684,7765,0,1765075123,13154.181436609993,27135.550438439997,53302.89865416001 2025-12-07,02:38:45.000,341,11137706,7805,0,1765075124,13154.269008639989,29441.482991430006,53302.89166704 2025-12-07,02:38:46.000,341,11137770,7565,0,1765075125,13154.316162809999,33131.420581230006,53302.93358976 2025-12-07,02:38:47.000,341,11137680,7845,0,1765075126,13154.423943769994,32669.942236650008,53302.96153824 2025-12-07,02:38:48.000,341,11137670,8085,0,1765075127,13154.49130686999,25751.418517290003,53302.98948672 2025-12-07,02:38:49.000,341,11137695,7885,0,1765075128,13154.524988419995,29902.291668660007,53303.073332160006 2025-12-07,02:38:50.000,341,11137668,7765,0,1765075129,13154.55193365999,28979.898909900003,53303.03140944 2025-12-07,02:38:51.000,341,11137713,8045,0,1765075130,13154.61929676,26212.44571755,53303.12922912 2025-12-07,02:38:52.000,341,11137689,8365,0,1765075131,13154.565406279995,29902.270521269995,53303.171151840004 2025-12-07,02:38:54.000,341,11137711,8045,0,1765075133,13154.504779489995,30363.410507609995,53303.15019048 2025-12-07,02:38:55.000,341,11137739,8005,0,1765075134,13154.45762532,31747.048989660005,53303.18512608001 2025-12-07,02:38:56.000,341,11137714,7484,0,1765075135,13154.376789599999,30824.564592209994,53303.220061680004 2025-12-07,02:38:57.000,341,11137731,7445,0,1765075136,13154.322899119994,28979.814320339996,53303.28294576001 2025-12-07,02:38:58.000,341,11137733,7925,0,1765075137,13154.255536019999,29902.242324749997,53303.2270488 2025-12-07,02:38:59.000,341,11137691,8285,0,1765075138,13154.174700299998,25751.13655209,53303.23403592001 2025-12-07,02:39:00.000,341,11137754,7685,0,1765075139,13154.114073509998,27134.916016739997,53303.289932880005 2025-12-07,02:39:01.000,341,11137687,8325,0,1765075140,13154.013028859998,33592.194012809996,53303.23403592001 2025-12-07,02:39:02.000,341,11137791,8405,0,1765075141,13153.979347309993,25751.397369900005,53303.10826776 2025-12-07,02:39:03.000,341,11137738,7325,0,1765075142,13153.911984209997,29902.53838821,53303.26897152 2025-12-07,02:39:05.000,341,11137668,7405,0,1765075144,13153.837884799992,29441.264468399997,53303.26198440001 2025-12-07,02:39:06.000,341,11137718,8165,0,1765075145,13153.770521699997,23906.534311950003,53303.12922912 2025-12-07,02:39:07.000,341,11137741,7965,0,1765075146,13153.716631219992,30363.755914980007,53303.171151840004 2025-12-07,02:39:08.000,341,11137742,7645,0,1765075147,13153.689685979996,28980.187924230006,53303.2270488 2025-12-07,02:39:09.000,341,11137731,8285,0,1765075148,13153.649268119996,34053.651209999996,53303.171151840004 2025-12-07,02:39:10.000,341,11137781,7885,0,1765075149,13153.595377639991,29441.327910570006,53303.16416472001 2025-12-07,02:39:11.000,341,11137696,7565,0,1765075150,13153.46065144,28057.64008461,53303.14320336001 2025-12-07,02:39:12.000,341,11137747,8205,0,1765075151,13153.46065144,28980.159727709994,53303.13621624 2025-12-07,02:39:13.000,341,11137782,7645,0,1765075152,13153.42023358,29441.349057960004,53303.16416472001 2025-12-07,02:39:14.000,341,11137717,8565,0,1765075153,13153.25856214,31747.42964268,53303.12922912 2025-12-07,02:39:16.000,341,11137700,7605,0,1765075155,13153.19119903999,30824.98754001,53303.052370800004 2025-12-07,02:39:17.000,341,11137614,7805,0,1765075156,13153.117099629999,27596.443705230005,53303.03140944 2025-12-07,02:39:18.000,341,11137664,7805,0,1765075157,13153.029527599989,31747.5988218,53303.024422320006 2025-12-07,02:39:19.000,341,11137593,8205,0,1765075158,13152.881328779993,30824.931146970004,53303.09429352001 2025-12-07,02:39:20.000,341,11137715,8365,0,1765075159,13152.793756749998,29441.327910570006,53303.01044808 2025-12-07,02:39:21.000,341,11137684,7405,0,1765075160,13152.699448409992,28057.738772430006,53303.04538368001 2025-12-07,02:39:22.000,341,11137744,7205,0,1765075161,13152.625349000002,30363.932143230006,53302.9824996 2025-12-07,02:39:23.000,341,11137714,7405,0,1765075162,13152.578194829992,27135.402406709996,53302.91961552 2025-12-07,02:39:24.000,341,11137787,8325,0,1765075163,13152.564722210001,27596.626982610003,53302.96852536 2025-12-07,02:39:25.000,341,11137782,7565,0,1765075164,13152.477150179991,29441.56053186,53302.96153824 2025-12-07,02:39:27.000,341,11137689,7805,0,1765075166,13152.483886490001,32670.17485794,53302.89865416001 2025-12-07,02:39:28.000,341,11137669,8285,0,1765075167,13152.470413869996,30825.29770173,53302.82878296001 2025-12-07,02:39:29.000,341,11137718,7445,0,1765075168,13152.470413869996,30825.241308690005,53302.884679920004 2025-12-07,02:39:30.000,341,11137651,8165,0,1765075169,13152.510831729996,32209.006675080003,53302.80083448 2025-12-07,02:39:31.000,341,11137703,8205,0,1765075170,13152.571458519997,29441.525286210002,53302.82878296001 2025-12-07,02:39:32.000,341,11137722,7845,0,1765075171,13152.564722210001,35437.423625519994,53302.80083448 2025-12-07,02:39:33.000,341,11137724,7845,0,1765075172,13152.584931140002,31286.416540680002,53302.884679920004 2025-12-07,02:39:34.000,341,11137666,7725,0,1765075173,13152.632085309997,31286.339000249995,53302.77987312001 2025-12-07,02:39:35.000,341,11137754,7525,0,1765075174,13152.719657339992,27596.50009827,53302.81480872 2025-12-07,02:39:36.000,341,11137733,7885,0,1765075175,13152.793756749998,24829.103298960006,53302.75192464 2025-12-07,02:39:38.000,341,11137731,7845,0,1765075177,13152.867856159988,28979.976450329996,53302.74493752 2025-12-07,02:39:39.000,341,11137749,8125,0,1765075178,13152.847647230003,30824.95934349,53302.82878296001 2025-12-07,02:39:40.000,341,11137745,7965,0,1765075179,13152.921746639993,29441.264468399997,53302.856731440006 2025-12-07,02:39:41.000,341,11137779,7845,0,1765075180,13152.908274019988,31747.359151380006,53302.772886 2025-12-07,02:39:42.000,341,11137747,8165,0,1765075181,13152.928482949988,31747.41554442,53302.82878296001 2025-12-07,02:39:43.000,341,11137783,8045,0,1765075182,13152.921746639993,31747.486035719994,53302.79384736 2025-12-07,02:39:44.000,341,11137711,7885,0,1765075183,13152.955428189998,26212.650142319995,53302.87769280001 2025-12-07,02:39:45.000,341,11137773,8165,0,1765075184,13152.941955569993,28979.969401199996,53302.94057688 2025-12-07,02:39:46.000,341,11137705,7605,0,1765075185,13152.995846049998,28518.78007095,53302.8427572 2025-12-07,02:39:47.000,341,11137796,7605,0,1765075186,13152.982373429993,28980.07513815,53302.89865416001 2025-12-07,02:39:49.000,341,11137719,7805,0,1765075188,13153.036263909999,30363.918044970007,53303.01743520001 2025-12-07,02:39:50.000,341,11137764,7525,0,1765075189,13153.056472839999,28980.26546466,53302.98948672 2025-12-07,02:39:51.000,341,11137707,8125,0,1765075190,13153.069945459989,28057.999590239997,53302.94756400001 2025-12-07,02:39:52.000,341,11137801,7205,0,1765075191,13153.076681769999,33592.687451909995,53303.052370800004 2025-12-07,02:39:53.000,341,11137779,7965,0,1765075192,13153.103627009994,29441.687416200002,53303.003460960004 2025-12-07,02:39:54.000,341,11137715,7925,0,1765075193,13153.11036331999,31747.880787000002,53303.003460960004 2025-12-07,02:39:55.000,341,11137741,7685,0,1765075194,13153.184462729994,31748.127506549994,53302.93358976 2025-12-07,02:39:56.000,341,11137787,7925,0,1765075195,13153.056472839999,32209.401426359997,53303.08031928 2025-12-07,02:39:57.000,341,11137687,7445,0,1765075196,13153.043000219994,28058.352046739994,53302.94756400001 2025-12-07,02:39:58.000,341,11137756,7845,0,1765075197,13153.063209149994,28519.611868289998,53302.96852536 2025-12-07,02:40:00.000,341,11137716,7685,0,1765075199,13153.002582359994,30364.834431869996,53303.04538368001 2025-12-07,02:40:01.000,341,11137763,8285,0,1765075200,13153.069945459989,26675.03077554,53302.9824996 2025-12-07,02:40:02.000,341,11137824,7725,0,1765075201,13153.036263909999,24368.957239950003,53303.01743520001 2025-12-07,02:40:03.000,341,11137759,8245,0,1765075202,13152.975637119998,31287.495057570006,53303.003460960004 2025-12-07,02:40:04.000,341,11137736,7685,0,1765075203,13152.995846049998,29442.547410059997,53303.04538368001 2025-12-07,02:40:05.000,341,11137766,7645,0,1765075204,13152.962164499993,31287.636040170008,53303.01044808 2025-12-07,02:40:06.000,341,11137835,7645,0,1765075205,13152.968900809989,27597.705499500007,53303.073332160006 2025-12-07,02:40:07.000,341,11137726,7725,0,1765075206,13152.995846049998,31748.87471433,53302.97551248001 2025-12-07,02:40:08.000,341,11137758,7765,0,1765075207,13152.995846049998,31749.02979519,53303.05935792 2025-12-07,02:40:09.000,341,11137681,8165,0,1765075208,13152.995846049998,26675.439625080005,53303.11525488001 2025-12-07,02:40:11.000,341,11137747,7285,0,1765075210,13153.009318669989,28981.724634569997,53303.052370800004 2025-12-07,02:40:12.000,341,11137748,7565,0,1765075211,13153.043000219994,28520.53530432,53303.09429352001 2025-12-07,02:40:13.000,341,11137695,8405,0,1765075212,13153.029527599989,29443.047898289995,53303.171151840004 2025-12-07,02:40:14.000,341,11137679,8125,0,1765075213,13153.056472839999,26675.65109898,53303.1571776 2025-12-07,02:40:15.000,341,11137693,8045,0,1765075214,13153.043000219994,30826.778019029996,53303.1571776 2025-12-07,02:40:16.000,341,11137803,8205,0,1765075215,13153.083418079994,26675.785032450003,53303.21307456001 2025-12-07,02:40:17.000,341,11137690,7605,0,1765075216,13153.022791289994,30365.779015289998,53303.220061680004 2025-12-07,02:40:18.000,341,11137772,7685,0,1765075217,13153.049736529989,30365.77196616,53303.122242000005 2025-12-07,02:40:19.000,341,11137750,7765,0,1765075218,13153.036263909999,30827.07408249,53303.18512608001 2025-12-07,02:40:20.000,341,11137736,7885,0,1765075219,13152.941955569993,33133.21106025,53303.16416472001 2025-12-07,02:40:22.000,341,11137706,8045,0,1765075221,13152.888065089988,28059.663184920006,53303.15019048 2025-12-07,02:40:23.000,341,11137695,8125,0,1765075222,13152.780284129993,35900.74884216,53303.122242000005 2025-12-07,02:40:24.000,341,11137721,8125,0,1765075223,13152.820701989993,32672.10631956,53303.10128064 2025-12-07,02:40:25.000,341,11137658,7645,0,1765075224,13152.780284129993,28059.71957796,53303.21307456001 2025-12-07,02:40:26.000,341,11137643,7325,0,1765075225,13152.739866269992,28982.147582370002,53303.122242000005 2025-12-07,02:40:27.000,341,11137692,7765,0,1765075226,13152.679239479992,28059.804167520007,53303.10128064 2025-12-07,02:40:28.000,341,11137730,7565,0,1765075227,13152.638821619992,31749.748806450007,53303.220061680004 2025-12-07,02:40:29.000,341,11137799,8005,0,1765075228,13152.591667449997,29443.506091739997,53303.14320336001 2025-12-07,02:40:30.000,341,11137722,7525,0,1765075229,13152.537776969992,30827.320802040005,53303.10826776 2025-12-07,02:40:31.000,341,11137707,8165,0,1765075230,13152.544513280001,28059.783020129995,53303.10128064 2025-12-07,02:40:33.000,341,11137724,7325,0,1765075232,13152.584931140002,32210.888792790007,53303.1571776 2025-12-07,02:40:34.000,341,11137725,8365,0,1765075233,13152.557985899992,24831.126399269997,53303.14320336001 2025-12-07,02:40:35.000,341,11137668,7405,0,1765075234,13152.598403759992,31288.481935770003,53303.15019048 2025-12-07,02:40:36.000,341,11137586,7765,0,1765075235,13152.564722210001,30827.116377269995,53303.122242000005 2025-12-07,02:40:37.000,341,11137726,7685,0,1765075236,13152.598403759992,29443.45674783,53303.21307456001 2025-12-07,02:40:38.000,341,11137620,7765,0,1765075237,13152.652294239997,30365.955243539996,53303.220061680004 2025-12-07,02:40:39.000,341,11137701,7925,0,1765075238,13152.685975790002,29904.63197982,53303.192113200006 2025-12-07,02:40:40.000,341,11137702,7565,0,1765075239,13152.632085309997,30365.793113549997,53303.19910032 2025-12-07,02:40:41.000,341,11137690,7685,0,1765075240,13152.712921029997,28982.02774716,53303.192113200006 2025-12-07,02:40:42.000,341,11137687,8165,0,1765075241,13152.746602580002,31288.136528400006,53303.08031928 2025-12-07,02:40:44.000,341,11137593,7845,0,1765075243,13152.847647230003,29904.314768969998,53303.16416472001 2025-12-07,02:40:45.000,341,11137690,7365,0,1765075244,13152.840910919993,28981.738732829996,53303.17813896 2025-12-07,02:40:46.000,341,11137663,8325,0,1765075245,13152.874592469998,28981.70348718,53303.18512608001 2025-12-07,02:40:47.000,341,11137722,7525,0,1765075246,13152.915010329998,30365.363116620007,53303.1571776 2025-12-07,02:40:48.000,341,11137584,7484,0,1765075247,13152.881328779993,28520.40137085,53303.17813896 2025-12-07,02:40:49.000,341,11137594,7484,0,1765075248,13152.908274019988,30826.503102960007,53303.21307456001 2025-12-07,02:40:50.000,341,11137507,7805,0,1765075249,13152.915010329998,32671.549438290007,53303.24801016 2025-12-07,02:40:51.000,341,11137499,8205,0,1765075250,13152.908274019988,32210.437648470004,53303.241023040006 2025-12-07,02:40:52.000,341,11137618,8045,0,1765075251,13152.948691879988,29442.878719169996,53303.19910032 2025-12-07,02:40:53.000,341,11137557,8165,0,1765075252,13152.901537709993,29904.173786369996,53303.18512608001 2025-12-07,02:40:55.000,341,11137546,7565,0,1765075254,13152.968900809989,30365.384264010005,53303.13621624 2025-12-07,02:40:56.000,341,11137684,7565,0,1765075255,13153.002582359994,28059.190893210005,53303.19910032 2025-12-07,02:40:57.000,341,11137680,7845,0,1765075256,13152.941955569993,28520.521206060002,53303.13621624 2025-12-07,02:40:58.000,341,11137747,8405,0,1765075257,13153.029527599989,29904.223130280006,53303.23403592001 2025-12-07,02:40:59.000,341,11137562,7565,0,1765075258,13153.043000219994,32671.77501045,53303.13621624 2025-12-07,02:41:00.000,341,11137636,7645,0,1765075259,13153.036263909999,31288.136528400006,53303.19910032 2025-12-07,02:41:01.000,341,11137679,8005,0,1765075260,13153.022791289994,26214.482916120003,53303.23403592001 2025-12-07,02:41:02.000,341,11137742,7645,0,1765075261,13153.043000219994,30826.947198149996,53303.192113200006 2025-12-07,02:41:03.000,341,11137791,8045,0,1765075262,13152.968900809989,33133.22515851,53303.26897152 2025-12-07,02:41:04.000,341,11137673,8365,0,1765075263,13152.941955569993,30827.05998423,53303.220061680004 2025-12-07,02:41:06.000,341,11137669,7805,0,1765075265,13152.874592469998,26214.778979580005,53303.23403592001 2025-12-07,02:41:07.000,341,11137791,8285,0,1765075266,13152.834174609998,33133.48597632001,53303.33185560001 2025-12-07,02:41:08.000,341,11137763,7965,0,1765075267,13152.706184720002,27598.678279440006,53303.2270488 2025-12-07,02:41:09.000,341,11137681,8085,0,1765075268,13152.665766860002,29443.78100781,53303.26198440001 2025-12-07,02:41:10.000,341,11137733,8325,0,1765075269,13152.625349000002,32211.311740589997,53303.29692 2025-12-07,02:41:11.000,341,11137799,7965,0,1765075270,13152.605140070002,29905.238205,53303.2270488 2025-12-07,02:41:12.000,341,11137749,8125,0,1765075271,13152.557985899992,33134.02875933,53303.2270488 2025-12-07,02:41:13.000,341,11137747,7925,0,1765075272,13152.517568039992,28060.480884000004,53303.29692 2025-12-07,02:41:14.000,341,11137753,7725,0,1765075273,13152.504095420001,30827.983420260003,53303.24801016 2025-12-07,02:41:15.000,341,11137826,7605,0,1765075274,13152.531040659997,28983.1415097,53303.241023040006 2025-12-07,02:41:17.000,341,11137784,7605,0,1765075276,13152.470413869996,29444.45067516,53303.24801016 2025-12-07,02:41:18.000,341,11137733,8085,0,1765075277,13152.477150179991,29905.816233660007,53303.32486848 2025-12-07,02:41:19.000,341,11137735,7725,0,1765075278,13152.497359109992,30828.420466320007,53303.31788136 2025-12-07,02:41:20.000,341,11137702,7405,0,1765075279,13152.477150179991,28983.416425770003,53303.28294576001 2025-12-07,02:41:21.000,341,11137639,8045,0,1765075280,13152.531040659997,30828.392269799995,53303.21307456001 2025-12-07,02:41:22.000,341,11137665,8085,0,1765075281,13152.578194829992,21603.56239356,53303.25499728 2025-12-07,02:41:23.000,341,11137763,7925,0,1765075282,13152.551249589997,31751.003551589994,53303.27595864 2025-12-07,02:41:24.000,341,11137677,8005,0,1765075283,13152.591667449997,33595.95824823,53303.3667912 2025-12-07,02:41:25.000,341,11137759,8085,0,1765075284,13152.665766860002,31289.80717221,53303.37377832 2025-12-07,02:41:26.000,341,11137646,7484,0,1765075285,13152.699448409992,27138.55336782,53303.4366624 2025-12-07,02:41:28.000,341,11137785,7965,0,1765075287,13152.820701989993,32212.340913570006,53303.44364952 2025-12-07,02:41:29.000,341,11137771,7885,0,1765075288,13152.813965679998,28522.332832469998,53303.47858512001 2025-12-07,02:41:30.000,341,11137780,7484,0,1765075289,13152.867856159988,28061.01661788,53303.49255936 2025-12-07,02:41:31.000,341,11137780,7605,0,1765075290,13152.928482949988,25754.81619795,53303.56243056 2025-12-07,02:41:32.000,341,11137739,8165,0,1765075291,13152.921746639993,35440.96228878001,53303.527494960006 2025-12-07,02:41:33.000,341,11137725,8085,0,1765075292,13152.908274019988,29444.676247320007,53303.576404800006 2025-12-07,02:41:34.000,341,11137724,7685,0,1765075293,13152.921746639993,27138.468778259994,53303.59736616001 2025-12-07,02:41:35.000,341,11137747,7925,0,1765075294,13152.941955569993,32212.192881840005,53303.68819872001 2025-12-07,02:41:36.000,341,11137640,7605,0,1765075295,13152.928482949988,36363.5101284,53303.63230176 2025-12-07,02:41:37.000,341,11137758,7965,0,1765075296,13152.915010329998,28522.248242910006,53303.66025024 2025-12-07,02:41:39.000,341,11137780,7484,0,1765075298,13152.847647230003,24371.128371989995,53303.862876720006 2025-12-07,02:41:40.000,341,11137743,8285,0,1765075299,13152.793756749998,31751.045846370005,53303.73710856001 2025-12-07,02:41:41.000,341,11137774,7685,0,1765075300,13152.760075199993,34057.352003249995,53303.87685096 2025-12-07,02:41:42.000,341,11137752,7645,0,1765075301,13152.760075199993,26677.448627129997,53303.89781232 2025-12-07,02:41:43.000,341,11137854,7685,0,1765075302,13152.699448409992,23448.78495714,53303.87685096 2025-12-07,02:41:44.000,341,11137742,7484,0,1765075303,13152.598403759992,26677.512069300006,53303.862876720006 2025-12-07,02:41:45.000,341,11137837,8005,0,1765075304,13152.618612689992,31290.194874359993,53303.75806992 2025-12-07,02:41:46.000,341,11137842,7525,0,1765075305,13152.537776969992,26677.772887109997,53303.911786560006 2025-12-07,02:41:47.000,341,11137822,7845,0,1765075306,13152.497359109992,28984.149535289995,53303.90479944001 2025-12-07,02:41:48.000,341,11137820,7645,0,1765075307,13152.544513280001,32212.982384400006,53304.030567600006 2025-12-07,02:41:50.000,341,11137810,7484,0,1765075309,13152.557985899992,30829.506032339996,53303.995632 2025-12-07,02:41:51.000,341,11137704,7805,0,1765075310,13152.605140070002,23910.862477770002,53304.009606240004 2025-12-07,02:41:52.000,341,11137771,7525,0,1765075311,13152.551249589997,33597.205944240006,53303.87685096 2025-12-07,02:41:53.000,341,11137772,7484,0,1765075312,13152.638821619992,30368.542274249994,53303.93973504 2025-12-07,02:41:54.000,341,11137910,7685,0,1765075313,13152.645557930002,32674.940069820004,53303.911786560006 2025-12-07,02:41:55.000,341,11137851,8165,0,1765075314,13152.632085309997,26678.816158350004,53303.98864488 2025-12-07,02:41:56.000,341,11137782,7805,0,1765075315,13152.652294239997,28985.157560880005,53303.96768352 2025-12-07,02:41:57.000,341,11137837,8205,0,1765075316,13152.665766860002,29907.67015485,53304.05152896001 2025-12-07,02:41:58.000,341,11137700,7845,0,1765075317,13152.679239479992,28524.05282019,53304.058516080004 2025-12-07,02:41:59.000,341,11137806,7565,0,1765075318,13152.706184720002,29907.789990060002,53304.09345168 2025-12-07,02:42:01.000,341,11137769,7805,0,1765075320,13152.733129959997,28062.75070386,53304.07249032001 2025-12-07,02:42:02.000,341,11137755,8125,0,1765075321,13152.773547819997,28062.877588200005,53304.19127136001 2025-12-07,02:42:03.000,341,11137757,7885,0,1765075322,13152.800493059993,30830.302584029996,53304.14934864001 2025-12-07,02:42:04.000,341,11137722,7605,0,1765075323,13152.827438300003,30368.993418569997,53304.19127136001 2025-12-07,02:42:05.000,341,11137791,8245,0,1765075324,13152.894801399998,31291.315686029993,53304.128387280005 2025-12-07,02:42:06.000,341,11137702,7525,0,1765075325,13152.854383539998,34058.797074899994,53304.21921984001 2025-12-07,02:42:07.000,341,11137729,8205,0,1765075326,13152.861119849993,32213.574511319996,53304.226206960004 2025-12-07,02:42:08.000,341,11137827,8045,0,1765075327,13152.874592469998,30829.675211459995,53304.247168320006 2025-12-07,02:42:09.000,341,11137705,8125,0,1765075328,13152.982373429993,33596.97332295,53304.2751168 2025-12-07,02:42:10.000,341,11137824,7445,0,1765075329,13152.962164499993,29445.627879870008,53304.2751168 2025-12-07,02:42:12.000,341,11137752,7765,0,1765075331,13153.036263909999,28984.07904399,53304.344988000004 2025-12-07,02:42:13.000,341,11137772,7565,0,1765075332,13153.002582359994,28061.411369160007,53304.26812968001 2025-12-07,02:42:14.000,341,11137778,7805,0,1765075333,13153.016054979998,25293.718506389996,53304.296078160005 2025-12-07,02:42:15.000,341,11137893,8005,0,1765075334,13153.016054979998,30367.33687302,53304.40787208001 2025-12-07,02:42:16.000,341,11137843,8285,0,1765075335,13153.022791289994,25293.464737710005,53304.30306528 2025-12-07,02:42:17.000,341,11137788,7565,0,1765075336,13153.002582359994,31750.686340739994,53304.37293648 2025-12-07,02:42:18.000,341,11137741,8165,0,1765075337,13152.989109739989,28521.902835539993,53304.33101376 2025-12-07,02:42:19.000,341,11137867,7965,0,1765075338,13152.928482949988,29905.58361237,53304.247168320006 2025-12-07,02:42:20.000,341,11137787,8005,0,1765075339,13152.854383539998,27599.22811158,53304.414859200006 2025-12-07,02:42:21.000,341,11137779,8085,0,1765075340,13152.813965679998,29444.175759089994,53304.33800088001 2025-12-07,02:42:23.000,341,11137705,7965,0,1765075342,13152.827438300003,31288.904883569994,53304.32402664 2025-12-07,02:42:24.000,341,11137815,8045,0,1765075343,13152.780284129993,31288.897834439995,53304.28909104001 2025-12-07,02:42:25.000,341,11137755,8205,0,1765075344,13152.733129959997,29905.033780230006,53304.30306528 2025-12-07,02:42:26.000,341,11137746,7525,0,1765075345,13152.773547819997,31288.82029401,53304.26114256 2025-12-07,02:42:27.000,341,11137800,7605,0,1765075346,13152.760075199993,32211.27649494,53304.247168320006 2025-12-07,02:42:28.000,341,11137804,7484,0,1765075347,13152.773547819997,30827.574570719997,53304.3100524 2025-12-07,02:42:29.000,341,11137723,8085,0,1765075348,13152.861119849993,28060.107280109994,53304.226206960004 2025-12-07,02:42:30.000,341,11137704,7685,0,1765075349,13152.840910919993,30366.364093080003,53304.25415544 2025-12-07,02:42:31.000,341,11137806,7765,0,1765075350,13152.928482949988,30366.307700039994,53304.23319408 2025-12-07,02:42:32.000,341,11137722,7885,0,1765075351,13153.016054979998,29443.907892150004,53304.25415544 2025-12-07,02:42:34.000,341,11137731,8205,0,1765075353,13153.157517489999,28982.81020059,53304.26114256 2025-12-07,02:42:35.000,341,11137758,7805,0,1765075354,13153.29224368999,31750.221098160007,53304.09345168 2025-12-07,02:42:36.000,341,11137738,6965,0,1765075355,13153.41349726999,24370.557392460003,53304.128387280005 2025-12-07,02:42:37.000,341,11137802,7965,0,1765075356,13153.5010693,29905.449678899997,53304.19127136001 2025-12-07,02:42:38.000,341,11137707,8125,0,1765075357,13153.608850259996,29905.56246498,53304.15633576 2025-12-07,02:42:39.000,341,11137778,7685,0,1765075358,13153.696422289991,27138.179763930006,53304.12140016001 2025-12-07,02:42:40.000,341,11137821,8125,0,1765075359,13153.824412180002,28522.022670749997,53304.247168320006 2025-12-07,02:42:41.000,341,11137744,7845,0,1765075360,13153.864830040002,31750.869618120007,53304.226206960004 2025-12-07,02:42:42.000,341,11137789,8405,0,1765075361,13153.992819929997,35902.123422510005,53304.18428424 2025-12-07,02:42:43.000,341,11137802,7765,0,1765075362,13154.080391959993,30367.379167799998,53304.15633576 2025-12-07,02:42:45.000,341,11137829,8005,0,1765075364,13154.208381849989,25755.12635967,53304.16332288 2025-12-07,02:42:46.000,341,11137767,7285,0,1765075365,13154.255536019999,34519.04182173,53304.26114256 2025-12-07,02:42:47.000,341,11137748,7645,0,1765075366,13154.289217569989,28522.93905765,53304.296078160005 2025-12-07,02:42:48.000,341,11137806,7645,0,1765075367,13154.282481259994,31290.512085209994,53304.33101376 2025-12-07,02:42:49.000,341,11137764,7725,0,1765075368,13154.275744949999,28523.199875460006,53304.38691072001 2025-12-07,02:42:50.000,341,11137722,7725,0,1765075369,13154.302690189994,24833.304580440003,53304.33800088001 2025-12-07,02:42:51.000,341,11137767,8365,0,1765075370,13154.262272329994,29445.987385500004,53304.414859200006 2025-12-07,02:42:52.000,341,11137681,8045,0,1765075371,13154.316162809999,30829.830292319995,53304.365949360006 2025-12-07,02:42:53.000,341,11137859,7925,0,1765075372,13154.289217569989,30368.61981468,53304.33800088001 2025-12-07,02:42:54.000,341,11137754,7605,0,1765075373,13154.289217569989,26678.69632314,53304.33800088001 2025-12-07,02:42:56.000,341,11137799,8205,0,1765075375,13154.282481259994,33136.44661092,53304.4497948 2025-12-07,02:42:57.000,341,11137698,7484,0,1765075376,13154.201645539993,32213.891722169996,53304.37293648 2025-12-07,02:42:58.000,341,11137712,7484,0,1765075377,13154.174700299998,27601.497931439997,53304.42184632 2025-12-07,02:42:59.000,341,11137766,7645,0,1765075378,13154.154491369998,30830.330780549994,53304.45678192001 2025-12-07,02:43:00.000,341,11137776,7525,0,1765075379,13154.194909229998,25756.493890890008,53304.54062736 2025-12-07,02:43:01.000,341,11137686,7085,0,1765075380,13154.100600889993,27140.216962499995,53304.519666 2025-12-07,02:43:02.000,341,11137763,8325,0,1765075381,13154.161227679993,28524.06691845,53304.512678880004 2025-12-07,02:43:03.000,341,11137730,7845,0,1765075382,13154.134282439998,27601.512029699996,53304.54761448 2025-12-07,02:43:04.000,341,11137794,7245,0,1765075383,13154.161227679993,28985.319690870005,53304.61748568 2025-12-07,02:43:05.000,341,11137756,7565,0,1765075384,13154.194909229998,29446.50197199,53304.56857584 2025-12-07,02:43:07.000,341,11137828,7685,0,1765075386,13154.289217569989,29446.445578950006,53304.631459920005 2025-12-07,02:43:08.000,341,11137774,7565,0,1765075387,13154.34984435999,29907.677203979998,53304.729279600004 2025-12-07,02:43:09.000,341,11137739,8005,0,1765075388,13154.41047114999,28985.101167839995,53304.701331120006 2025-12-07,02:43:10.000,341,11137809,7845,0,1765075389,13154.41720746,26217.478796370007,53304.73626672 2025-12-07,02:43:11.000,341,11137893,7885,0,1765075390,13154.49804318,30368.662109459998,53304.82011216001 2025-12-07,02:43:12.000,341,11137730,7685,0,1765075391,13154.47109793999,34058.641994039994,53304.79216368001 2025-12-07,02:43:13.000,341,11137838,7845,0,1765075392,13154.524988419995,31290.93503301,53304.7642152 2025-12-07,02:43:14.000,341,11137694,7484,0,1765075393,13154.565406279995,29445.790009860008,53304.77818944 2025-12-07,02:43:15.000,341,11137727,7925,0,1765075394,13154.5788789,30368.253259920006,53304.750240960006 2025-12-07,02:43:16.000,341,11137833,7885,0,1765075395,13154.61256044999,31751.842398060006,53304.93190608 2025-12-07,02:43:18.000,341,11137714,7245,0,1765075397,13154.51151579999,29906.781964470007,53304.88998336001 2025-12-07,02:43:19.000,341,11137746,7245,0,1765075398,13154.53172472999,28522.974303299998,53304.95985456001 2025-12-07,02:43:20.000,341,11137815,8005,0,1765075399,13154.464361629995,31751.652071549994,53305.02273864 2025-12-07,02:43:21.000,341,11137800,7645,0,1765075400,13154.41720746,30368.069982539993,53305.00876440001 2025-12-07,02:43:22.000,341,11137748,7445,0,1765075401,13154.376789599999,28984.325763540008,53305.05068712 2025-12-07,02:43:23.000,341,11137782,7484,0,1765075402,13154.289217569989,25755.45766878,53304.966841680005 2025-12-07,02:43:24.000,341,11137827,8005,0,1765075403,13154.235327089998,34519.42247475,53305.0437 2025-12-07,02:43:25.000,341,11137758,7525,0,1765075404,13154.167963989988,31290.667166069994,53305.07164848 2025-12-07,02:43:26.000,341,11137772,7325,0,1765075405,13154.114073509998,32213.236153079997,53305.05767424001 2025-12-07,02:43:27.000,341,11137765,7965,0,1765075406,13154.066919340003,29445.916894199996,53305.05767424001 2025-12-07,02:43:29.000,341,11137664,7484,0,1765075408,13153.979347309993,27139.934997300006,53305.05068712 2025-12-07,02:43:30.000,341,11137711,7885,0,1765075409,13153.918720519992,30830.048815350005,53305.07863560001 2025-12-07,02:43:31.000,341,11137775,8085,0,1765075410,13153.891775279997,26678.86550226,53305.07164848 2025-12-07,02:43:32.000,341,11137681,8085,0,1765075411,13153.797466939992,30830.387173590003,53305.232352240004 2025-12-07,02:43:33.000,341,11137826,7565,0,1765075412,13153.790730629997,28985.495919120003,53305.183442400004 2025-12-07,02:43:34.000,341,11137757,8205,0,1765075413,13153.757049079992,30830.58454923,53305.12754544001 2025-12-07,02:43:35.000,341,11137828,7445,0,1765075414,13153.736840149992,27140.696303339995,53305.12754544001 2025-12-07,02:43:36.000,341,11137714,7405,0,1765075415,13153.736840149992,31753.456648830004,53305.19042952 2025-12-07,02:43:37.000,341,11137674,7605,0,1765075416,13153.669477049996,28063.476764249994,53305.14151968 2025-12-07,02:43:38.000,341,11137714,7525,0,1765075417,13153.635795499991,32214.899747760006,53305.16946816 2025-12-07,02:43:40.000,341,11137826,7484,0,1765075419,13153.575168709991,31292.612725950006,53305.1135712 2025-12-07,02:43:41.000,341,11137794,7525,0,1765075420,13153.53475084999,32676.363994080006,53305.12754544001 2025-12-07,02:43:42.000,341,11137784,7645,0,1765075421,13153.507805609996,30831.479788740005,53305.14151968 2025-12-07,02:43:43.000,341,11137764,7484,0,1765075422,13153.406760959995,34060.32673611,53305.26030072 2025-12-07,02:43:44.000,341,11137785,7965,0,1765075423,13153.37307940999,29447.869503210008,53305.12754544001 2025-12-07,02:43:45.000,341,11137826,7525,0,1765075424,13153.31245261999,31292.98632984,53305.1485068 2025-12-07,02:43:46.000,341,11137780,7845,0,1765075425,13153.17099010999,30370.530128910003,53305.085622720006 2025-12-07,02:43:47.000,341,11137798,7645,0,1765075426,13153.090154389989,30370.586521949997,53305.14151968 2025-12-07,02:43:48.000,341,11137765,8085,0,1765075427,13153.016054979998,33138.1806969,53305.12754544001 2025-12-07,02:43:49.000,341,11137749,7925,0,1765075428,13152.921746639993,32676.984317520008,53305.12055832 2025-12-07,02:43:51.000,341,11137769,7965,0,1765075430,13152.645557930002,29448.172615799995,53305.09959696 2025-12-07,02:43:52.000,341,11137732,7484,0,1765075431,13152.557985899992,34060.869519119995,53305.09959696 2025-12-07,02:43:53.000,341,11137820,7685,0,1765075432,13152.423259700001,27603.140378730008,53305.085622720006 2025-12-07,02:43:54.000,341,11137782,7845,0,1765075433,13152.32221505,31754.45762529,53305.0437 2025-12-07,02:43:55.000,341,11137666,7484,0,1765075434,13152.187488849995,34983.25522875,53304.98780304001 2025-12-07,02:43:56.000,341,11137771,8125,0,1765075435,13152.11338943999,29448.066878850004,53305.12754544001 2025-12-07,02:43:57.000,341,11137728,7725,0,1765075436,13151.93150906999,37750.75776501,53305.07164848 2025-12-07,02:43:58.000,341,11137739,7885,0,1765075437,13151.810255489989,28986.567386880008,53305.02273864 2025-12-07,02:43:59.000,341,11137764,7325,0,1765075438,13151.662056669993,32676.645959279995,53305.02273864 2025-12-07,02:44:00.000,341,11137663,8005,0,1765075439,13151.500385229992,32215.26630252,53305.036712880006 2025-12-07,02:44:02.000,341,11137764,7685,0,1765075441,13151.257878069991,25757.487818220005,53304.93190608 2025-12-07,02:44:03.000,341,11137800,7605,0,1765075442,13151.136624489991,33137.43348912,53304.93889320001 2025-12-07,02:44:04.000,341,11137800,7725,0,1765075443,13150.988425669995,30831.134381369993,53304.917931840006 2025-12-07,02:44:05.000,341,11137770,7484,0,1765075444,13150.83349053999,28985.947063440006,53304.9039576 2025-12-07,02:44:06.000,341,11137752,7445,0,1765075445,13150.705500649994,28063.307585129995,53304.80613792 2025-12-07,02:44:07.000,341,11137743,8165,0,1765075446,13150.604455999994,33598.446591119995,53304.77120232001 2025-12-07,02:44:08.000,341,11137709,8005,0,1765075447,13150.456257179998,26679.450580050005,53304.71530536 2025-12-07,02:44:09.000,341,11137761,8125,0,1765075448,13150.388894080003,28985.615754330007,53304.67338264001 2025-12-07,02:44:10.000,341,11137779,7965,0,1765075449,13150.247431570002,29446.861477619997,53304.73626672 2025-12-07,02:44:11.000,341,11137751,8005,0,1765075450,13150.186804780002,28063.0890621,53304.62447280001 2025-12-07,02:44:13.000,341,11137826,7405,0,1765075452,13150.045342270001,28524.306588870008,53304.56857584 2025-12-07,02:44:14.000,341,11137744,7565,0,1765075453,13149.971242859996,33136.89070611,53304.47774328 2025-12-07,02:44:15.000,341,11137823,8125,0,1765075454,13149.90387976,34059.36805443,53304.47075616 2025-12-07,02:44:16.000,341,11137696,7645,0,1765075455,13149.81630772999,33598.05888897,53304.42883344 2025-12-07,02:44:17.000,341,11137737,8405,0,1765075456,13149.79609879999,27140.576468130006,53304.33800088001 2025-12-07,02:44:18.000,341,11137697,7885,0,1765075457,13149.63442735999,32214.406308660007,53304.365949360006 2025-12-07,02:44:19.000,341,11137751,7885,0,1765075458,13149.55359163999,24834.326704289997,53304.25415544 2025-12-07,02:44:20.000,341,11137680,7565,0,1765075459,13149.499701159999,30830.605696619998,53304.19127136001 2025-12-07,02:44:21.000,341,11137805,8125,0,1765075460,13149.371711269989,28063.10316036,53304.10043880001 2025-12-07,02:44:22.000,341,11137744,7725,0,1765075461,13149.338029719998,34059.51608616,53304.14236152 2025-12-07,02:44:24.000,341,11137713,8085,0,1765075463,13149.142676729993,28985.68624563,53304.11441304 2025-12-07,02:44:25.000,341,11137797,7484,0,1765075464,13149.075313629997,29446.861477619997,53304.009606240004 2025-12-07,02:44:26.000,341,11137740,7365,0,1765075465,13148.981005289992,29908.14949569,53303.995632 2025-12-07,02:44:27.000,341,11137813,8365,0,1765075466,13148.927114810002,34059.56543007,53303.95370928001 2025-12-07,02:44:28.000,341,11137683,8005,0,1765075467,13148.886696950001,34520.91689031001,53303.97467064 2025-12-07,02:44:29.000,341,11137836,7525,0,1765075468,13148.886696950001,22989.336762000006,53303.89781232 2025-12-07,02:44:30.000,341,11137768,7605,0,1765075469,13148.792388609996,22989.442498949997,53303.87685096 2025-12-07,02:44:31.000,341,11137674,7725,0,1765075470,13148.731761819996,29908.353920459995,53303.841915360004 2025-12-07,02:44:32.000,341,11137640,7605,0,1765075471,13148.691343959996,31292.105188589994,53303.6812116 2025-12-07,02:44:33.000,341,11137795,8045,0,1765075472,13148.610508239995,24834.545227320006,53303.71614720001 2025-12-07,02:44:35.000,341,11137662,7405,0,1765075474,13148.51619989999,27602.083009230002,53303.695185840006 2025-12-07,02:44:36.000,341,11137887,8245,0,1765075475,13148.3814737,30831.035693550002,53303.64627600001 2025-12-07,02:44:37.000,341,11137728,7285,0,1765075476,13148.29390166999,30369.705380700005,53303.61832752001 2025-12-07,02:44:38.000,341,11137658,7765,0,1765075477,13148.219802259999,29908.43851002,53303.64627600001 2025-12-07,02:44:39.000,341,11137799,7885,0,1765075478,13148.098548679998,30369.726528090003,53303.52050784001 2025-12-07,02:44:40.000,341,11137723,7845,0,1765075479,13147.984031409993,27140.943022890002,53303.53448208 2025-12-07,02:44:41.000,341,11137826,7484,0,1765075480,13147.896459379997,33598.643966760006,53303.4366624 2025-12-07,02:44:42.000,341,11137758,7805,0,1765075481,13147.788678420002,31292.337809880002,53303.46461088 2025-12-07,02:44:43.000,341,11137700,7765,0,1765075482,13147.701106389992,31292.35190814,53303.33185560001 2025-12-07,02:44:44.000,341,11137797,8005,0,1765075483,13147.620270669991,28063.39922382,53303.359804080006 2025-12-07,02:44:46.000,341,11137731,7805,0,1765075485,13147.41818136999,30831.141430500007,53303.33185560001 2025-12-07,02:44:47.000,341,11137644,7605,0,1765075486,13147.37776350999,22528.44349521,53303.26198440001 2025-12-07,02:44:48.000,341,11137715,8005,0,1765075487,13147.33734564999,29908.664082179996,53303.19910032 2025-12-07,02:44:49.000,341,11137721,7965,0,1765075488,13147.32387303,25296.002424510007,53303.19910032 2025-12-07,02:44:50.000,341,11137698,7565,0,1765075489,13147.26324624,24834.79194687,53303.14320336001 2025-12-07,02:44:51.000,341,11137719,7965,0,1765075490,13147.269982549995,30369.994395030008,53303.11525488001 2025-12-07,02:44:52.000,341,11137771,7925,0,1765075491,13147.23630099999,33137.64496301999,53303.09429352001 2025-12-07,02:44:53.000,341,11137783,8005,0,1765075492,13147.229564689995,32215.13941818,53302.94756400001 2025-12-07,02:44:54.000,341,11137780,7685,0,1765075493,13147.23630099999,28525.096091429994,53303.01044808 2025-12-07,02:44:55.000,341,11137737,8165,0,1765075494,13147.269982549995,26680.085001750005,53302.92660264001 2025-12-07,02:44:57.000,341,11137710,7365,0,1765075496,13147.330609339995,29908.967194769997,53302.86371856 2025-12-07,02:44:58.000,341,11137819,8205,0,1765075497,13147.36429089,32215.28040078,53303.01044808 2025-12-07,02:44:59.000,341,11137697,7845,0,1765075498,13147.391236129995,28525.117238820007,53302.97551248001 2025-12-07,02:45:00.000,341,11137800,7445,0,1765075499,13147.40470875,25757.621751690007,53302.94057688 2025-12-07,02:45:01.000,341,11137779,8165,0,1765075500,13147.45859922999,27602.75972571,53302.9126284 2025-12-07,02:45:02.000,341,11137756,7805,0,1765075501,13147.48554447,30370.276360229996,53302.94756400001 2025-12-07,02:45:03.000,341,11137800,7605,0,1765075502,13147.512489709996,31292.788954200005,53302.954551120005 2025-12-07,02:45:04.000,341,11137792,7605,0,1765075503,13147.52596233,32676.58251711,53302.884679920004 2025-12-07,02:45:05.000,341,11137707,8325,0,1765075504,13147.539434949991,32676.674155800007,53302.87070568 2025-12-07,02:45:06.000,341,11137725,7845,0,1765075505,13147.566380190001,27602.73857832,53302.94057688 2025-12-07,02:45:08.000,341,11137791,8005,0,1765075507,13147.54617126,31292.8594455,53302.92660264001 2025-12-07,02:45:09.000,341,11137750,7685,0,1765075508,13147.539434949991,26680.359917819995,53302.89865416001 2025-12-07,02:45:10.000,341,11137774,8045,0,1765075509,13147.48554447,25296.57340404,53302.89865416001 2025-12-07,02:45:11.000,341,11137710,7605,0,1765075510,13147.47880815999,29909.171619540008,53302.87769280001 2025-12-07,02:45:12.000,341,11137711,8085,0,1765075511,13147.47880815999,34983.12834441,53302.9824996 2025-12-07,02:45:13.000,341,11137778,7484,0,1765075512,13147.472071849996,27603.041690910002,53302.92660264001 2025-12-07,02:45:14.000,341,11137795,8045,0,1765075513,13147.499017089991,29448.038682330007,53302.84974432001 2025-12-07,02:45:15.000,341,11137634,7365,0,1765075514,13147.5057534,33138.152500380005,53302.905641280006 2025-12-07,02:45:16.000,341,11137755,7925,0,1765075515,13147.512489709996,27141.795967619997,53302.9824996 2025-12-07,02:45:17.000,341,11137714,7885,0,1765075516,13147.532698639996,34522.051800240006,53302.91961552 2025-12-07,02:45:19.000,341,11137821,7645,0,1765075518,13147.559643879991,30370.826192370005,53302.91961552 2025-12-07,02:45:20.000,341,11137756,7725,0,1765075519,13147.620270669991,29448.377040570005,53303.01044808 2025-12-07,02:45:21.000,341,11137711,7885,0,1765075520,13147.627006980001,37751.166614550006,53302.94756400001 2025-12-07,02:45:22.000,341,11137761,8005,0,1765075521,13147.653952219996,29909.7496482,53302.9824996 2025-12-07,02:45:23.000,341,11137712,7525,0,1765075522,13147.640479599992,34522.43950239,53302.9824996 2025-12-07,02:45:24.000,341,11137641,8125,0,1765075523,13147.647215910001,28064.816098950003,53302.98948672 2025-12-07,02:45:25.000,341,11137735,8045,0,1765075524,13147.667424840001,33600.06789101999,53302.9824996 2025-12-07,02:45:26.000,341,11137757,7845,0,1765075525,13147.680897459992,30832.452568680004,53302.94057688 2025-12-07,02:45:27.000,341,11137693,8325,0,1765075526,13147.640479599992,26681.09302734,53302.96852536 2025-12-07,02:45:28.000,341,11137821,8125,0,1765075527,13147.694370079997,30371.37602451,53303.03140944 2025-12-07,02:45:30.000,341,11137695,7845,0,1765075529,13147.754996869997,29448.814086629995,53303.09429352001 2025-12-07,02:45:31.000,341,11137773,7845,0,1765075530,13147.822359969992,26681.184666030007,53303.003460960004 2025-12-07,02:45:32.000,341,11137760,7445,0,1765075531,13147.889723070002,28526.393131350007,53303.10826776 2025-12-07,02:45:33.000,341,11137698,7525,0,1765075532,13147.923404619993,35445.38209329,53303.073332160006 2025-12-07,02:45:34.000,341,11137815,8125,0,1765075533,13147.963822479993,28987.695247680007,53303.14320336001 2025-12-07,02:45:35.000,341,11137791,8005,0,1765075534,13148.031185579988,27603.901684769997,53303.13621624 2025-12-07,02:45:36.000,341,11137725,7685,0,1765075535,13148.091812369988,27142.72645278,53303.17813896 2025-12-07,02:45:37.000,341,11137778,7885,0,1765075536,13148.085076059993,29910.341775120003,53303.220061680004 2025-12-07,02:45:38.000,341,11137512,7525,0,1765075537,13148.165911779994,32677.971195720005,53303.20608744 2025-12-07,02:45:39.000,341,11137715,8125,0,1765075538,13148.138966539998,32678.03463789,53303.08031928 2025-12-07,02:45:41.000,341,11137726,7484,0,1765075540,13148.219802259999,29910.588494669995,53303.24801016 2025-12-07,02:45:42.000,341,11137771,8205,0,1765075541,13148.132230229989,37752.15349275,53303.24801016 2025-12-07,02:45:43.000,341,11137724,7525,0,1765075542,13148.159175469998,28065.49986456,53303.28294576001 2025-12-07,02:45:44.000,341,11137695,7925,0,1765075543,13148.152439159989,32217.148420230005,53303.38076544001 2025-12-07,02:45:45.000,341,11137799,8045,0,1765075544,13148.118757609998,26681.89662816,53303.359804080006 2025-12-07,02:45:46.000,341,11137703,7885,0,1765075545,13148.138966539998,39136.299512159996,53303.32486848 2025-12-07,02:45:47.000,341,11137686,7805,0,1765075546,13148.138966539998,33139.865438969995,53303.359804080006 2025-12-07,02:45:48.000,341,11137734,7645,0,1765075547,13148.112021299989,26220.92582094,53303.41570104 2025-12-07,02:45:49.000,341,11137810,7605,0,1765075548,13148.118757609998,30372.412246620006,53303.338842720004 2025-12-07,02:45:50.000,341,11137774,7405,0,1765075549,13148.118757609998,33140.083962000004,53303.4366624 2025-12-07,02:45:52.000,341,11137813,8165,0,1765075551,13148.071603439988,28988.809010220008,53303.40172680001 2025-12-07,02:45:53.000,341,11137750,7525,0,1765075552,13148.058130819998,28066.352809289994,53303.51352072 2025-12-07,02:45:54.000,341,11137781,8085,0,1765075553,13148.064867129993,28527.711318660004,53303.46461088 2025-12-07,02:45:55.000,341,11137747,7965,0,1765075554,13148.091812369988,28988.978189340007,53303.527494960006 2025-12-07,02:45:56.000,341,11137733,7885,0,1765075555,13148.064867129993,28527.75361344,53303.49255936 2025-12-07,02:45:57.000,341,11137752,7885,0,1765075556,13148.098548679998,27605.29741251,53303.51352072 2025-12-07,02:45:58.000,341,11137764,7565,0,1765075557,13148.112021299989,25299.026501279994,53303.49255936 2025-12-07,02:45:59.000,341,11137839,7965,0,1765075558,13148.199593329999,38214.78789465,53303.42967528001 2025-12-07,02:46:00.000,341,11137836,7525,0,1765075559,13148.287165359994,28527.943939949997,53303.457623760005 2025-12-07,02:46:01.000,341,11137785,7885,0,1765075560,13148.280429049999,30834.376981170004,53303.56243056 2025-12-07,02:46:03.000,341,11137840,7165,0,1765075562,13148.41515524999,29450.646860430003,53303.47858512001 2025-12-07,02:46:04.000,341,11137782,7445,0,1765075563,13148.41515524999,29912.068811970006,53303.53448208 2025-12-07,02:46:05.000,341,11137760,7405,0,1765075564,13148.35452845999,27144.47463702,53303.625314640005 2025-12-07,02:46:06.000,341,11137803,7805,0,1765075565,13148.408418939995,27144.523980929996,53303.6113404 2025-12-07,02:46:07.000,341,11137863,8085,0,1765075566,13148.428627869995,26683.33465068,53303.63928888 2025-12-07,02:46:08.000,341,11137711,7885,0,1765075567,13148.44210049,26222.081878259996,53303.63230176 2025-12-07,02:46:09.000,341,11137792,7725,0,1765075568,13148.428627869995,24838.274217090002,53303.63230176 2025-12-07,02:46:10.000,341,11137798,7484,0,1765075569,13148.40168263,26683.539075449997,53303.56243056 2025-12-07,02:46:11.000,341,11137629,7965,0,1765075570,13148.40168263,27144.827093519998,53303.6113404 2025-12-07,02:46:12.000,341,11137625,7805,0,1765075571,13148.368001079994,28989.958018410005,53303.59037904 2025-12-07,02:46:14.000,341,11137629,7885,0,1765075573,13148.3814737,29451.33062604,53303.66723736001 2025-12-07,02:46:15.000,341,11137544,7605,0,1765075574,13148.36126477,34525.56226698001,53303.66025024 2025-12-07,02:46:16.000,341,11137683,7965,0,1765075575,13148.428627869995,28067.783782679995,53303.61832752001 2025-12-07,02:46:17.000,341,11137847,7925,0,1765075576,13148.408418939995,31296.792860040005,53303.674224480004 2025-12-07,02:46:18.000,341,11137786,7565,0,1765075577,13148.428627869995,32680.819044239994,53303.6812116 2025-12-07,02:46:19.000,341,11137824,7765,0,1765075578,13148.47578203999,25761.604510139994,53303.674224480004 2025-12-07,02:46:20.000,341,11137696,7484,0,1765075579,13148.46230942,32680.960026839995,53303.66025024 2025-12-07,02:46:21.000,341,11137841,8085,0,1765075580,13148.428627869995,29452.1201286,53303.66723736001 2025-12-07,02:46:22.000,341,11137748,7845,0,1765075581,13148.44210049,28529.67802593,53303.70217296 2025-12-07,02:46:23.000,341,11137813,7885,0,1765075582,13148.41515524999,30836.223853229996,53303.70217296 2025-12-07,02:46:25.000,341,11137766,7484,0,1765075584,13148.40168263,30836.414179739993,53303.70217296 2025-12-07,02:46:26.000,341,11137774,7645,0,1765075585,13148.40168263,28530.037531559996,53303.73710856001 2025-12-07,02:46:27.000,341,11137765,8165,0,1765075586,13148.35452845999,29914.04256837,53303.695185840006 2025-12-07,02:46:28.000,341,11137759,7645,0,1765075587,13148.300637979999,31759.236935430003,53303.674224480004 2025-12-07,02:46:29.000,341,11137736,7565,0,1765075588,13148.25348380999,25762.591388340006,53303.7510828 2025-12-07,02:46:30.000,341,11137786,7445,0,1765075589,13148.27369273999,28991.61456396,53303.723134320004 2025-12-07,02:46:31.000,341,11137743,8045,0,1765075590,13148.32084691,28991.678006129994,53303.59037904 2025-12-07,02:46:32.000,341,11137739,8165,0,1765075591,13148.246747499994,29914.289287919994,53303.6113404 2025-12-07,02:46:33.000,341,11137832,7325,0,1765075592,13148.260220119999,30375.570256859995,53303.64627600001 2025-12-07,02:46:34.000,341,11137867,8245,0,1765075593,13148.280429049999,30836.949913620003,53303.576404800006 2025-12-07,02:46:36.000,341,11137723,7565,0,1765075595,13148.260220119999,26224.083831180003,53303.56243056 2025-12-07,02:46:37.000,341,11137762,7565,0,1765075596,13148.280429049999,31759.638735839995,53303.6812116 2025-12-07,02:46:38.000,341,11137726,7565,0,1765075597,13148.226538569994,32221.011343470003,53303.6113404 2025-12-07,02:46:39.000,341,11137862,7805,0,1765075598,13148.260220119999,30837.12614187,53303.65326312 2025-12-07,02:46:40.000,341,11137781,7965,0,1765075599,13148.27369273999,22072.787732009994,53303.63230176 2025-12-07,02:46:41.000,341,11137751,7925,0,1765075600,13148.240011189999,28992.150297839995,53303.64627600001 2025-12-07,02:46:42.000,341,11137777,8085,0,1765075601,13148.233274879989,31298.555142540004,53303.49954648001 2025-12-07,02:46:43.000,341,11137772,7165,0,1765075602,13148.213065949989,28530.827034119997,53303.56243056 2025-12-07,02:46:44.000,341,11137767,8125,0,1765075603,13148.152439159989,27146.934783389996,53303.6812116 2025-12-07,02:46:45.000,341,11137755,8085,0,1765075604,13148.199593329999,32682.426245880008,53303.576404800006 2025-12-07,02:46:47.000,341,11137786,7525,0,1765075606,13148.098548679998,33605.08687158,53303.53448208 2025-12-07,02:46:48.000,341,11137749,8005,0,1765075607,13148.044658199993,33605.023429409994,53303.56941768001 2025-12-07,02:46:49.000,341,11137831,8005,0,1765075608,13147.977295099998,31759.89955365,53303.53448208 2025-12-07,02:46:50.000,341,11137803,7845,0,1765075609,13147.923404619993,29914.832070930002,53303.49255936 2025-12-07,02:46:51.000,341,11137779,8125,0,1765075610,13147.829096280002,28069.66590039,53303.5414692 2025-12-07,02:46:52.000,341,11137697,8165,0,1765075611,13147.788678420002,30376.15533465,53303.51352072 2025-12-07,02:46:53.000,341,11137729,8045,0,1765075612,13147.734787939997,27147.118060769993,53303.5414692 2025-12-07,02:46:54.000,341,11137713,7685,0,1765075613,13147.714579009997,26685.935779649997,53303.471598 2025-12-07,02:46:55.000,341,11137665,7805,0,1765075614,13147.687633770001,30376.366808549996,53303.457623760005 2025-12-07,02:46:56.000,341,11137824,7685,0,1765075615,13147.627006980001,27608.723289689995,53303.42967528001 2025-12-07,02:46:58.000,341,11137765,8005,0,1765075617,13147.54617126,32683.095913230005,53303.31089424001 2025-12-07,02:46:59.000,341,11137707,8045,0,1765075618,13147.499017089991,28531.60948755,53303.289932880005 2025-12-07,02:47:00.000,341,11137714,7484,0,1765075619,13147.532698639996,29454.270113249993,53303.40172680001 2025-12-07,02:47:01.000,341,11137751,8045,0,1765075620,13147.54617126,28070.483599469997,53303.27595864 2025-12-07,02:47:02.000,341,11137711,8085,0,1765075621,13147.586589120001,27609.209679659994,53303.220061680004 2025-12-07,02:47:03.000,341,11137792,7565,0,1765075622,13147.559643879991,30838.543017000004,53303.10128064 2025-12-07,02:47:04.000,341,11137756,7685,0,1765075623,13147.600061739991,34528.96699677,53303.25499728 2025-12-07,02:47:05.000,341,11137740,7445,0,1765075624,13147.680897459992,33606.454402799995,53303.2270488 2025-12-07,02:47:06.000,341,11137684,7605,0,1765075625,13147.728051630002,34529.12207763,53303.241023040006 2025-12-07,02:47:07.000,341,11137755,8445,0,1765075626,13147.741524249992,26687.063640449996,53303.192113200006 2025-12-07,02:47:09.000,341,11137856,7165,0,1765075628,13147.822359969992,34068.01028781,53303.171151840004 2025-12-07,02:47:10.000,341,11137729,8045,0,1765075629,13147.876250449997,26225.916604979997,53303.12922912 2025-12-07,02:47:11.000,341,11137774,7525,0,1765075630,13147.869514140002,28993.813892520004,53303.122242000005 2025-12-07,02:47:12.000,341,11137740,7484,0,1765075631,13147.882986759992,32684.343609239993,53303.13621624 2025-12-07,02:47:13.000,341,11137730,7605,0,1765075632,13147.856041519997,33606.99718581,53303.24801016 2025-12-07,02:47:14.000,341,11137763,8005,0,1765075633,13147.876250449997,28532.72325009,53303.11525488001 2025-12-07,02:47:15.000,341,11137775,7805,0,1765075634,13147.896459379997,28994.02536642,53303.171151840004 2025-12-07,02:47:16.000,341,11137695,7805,0,1765075635,13147.856041519997,31761.852162659998,53303.26198440001 2025-12-07,02:47:17.000,341,11137827,8045,0,1765075636,13147.849305210002,28994.152250760002,53303.21307456001 2025-12-07,02:47:18.000,341,11137727,7885,0,1765075637,13147.829096280002,25303.841057070007,53303.26897152 2025-12-07,02:47:20.000,341,11137776,7165,0,1765075639,13147.815623659997,31300.782667620006,53303.2270488 2025-12-07,02:47:21.000,341,11137786,7484,0,1765075640,13147.754996869997,28994.398970309994,53303.21307456001 2025-12-07,02:47:22.000,341,11137784,7565,0,1765075641,13147.701106389992,27610.556063490003,53303.32486848 2025-12-07,02:47:23.000,341,11137733,8005,0,1765075642,13147.748260560002,31762.253963070005,53303.31788136 2025-12-07,02:47:24.000,341,11137736,7525,0,1765075643,13147.701106389992,32684.801802689995,53303.387752560004 2025-12-07,02:47:25.000,341,11137774,7484,0,1765075644,13147.633743289996,27149.211652380007,53303.23403592001 2025-12-07,02:47:26.000,341,11137724,7525,0,1765075645,13147.660688529992,30378.277122779997,53303.3667912 2025-12-07,02:47:27.000,341,11137793,8005,0,1765075646,13147.633743289996,33146.06867337,53303.241023040006 2025-12-07,02:47:28.000,341,11137764,7685,0,1765075647,13147.593325429996,33146.13211554001,53303.32486848 2025-12-07,02:47:29.000,341,11137736,7445,0,1765075648,13147.559643879991,31762.275110460003,53303.289932880005 2025-12-07,02:47:31.000,341,11137816,7605,0,1765075650,13147.552907569996,29917.137136439997,53303.42268816 2025-12-07,02:47:32.000,341,11137686,7525,0,1765075651,13147.46533554,26687.958879960002,53303.387752560004 2025-12-07,02:47:33.000,341,11137774,7484,0,1765075652,13147.41818136999,28071.942769379995,53303.37377832 2025-12-07,02:47:34.000,341,11137750,7405,0,1765075653,13147.38449982,31762.359700019995,53303.3667912 2025-12-07,02:47:35.000,341,11137822,7725,0,1765075654,13147.310400409995,31301.14922238,53303.289932880005 2025-12-07,02:47:36.000,341,11137751,8165,0,1765075655,13147.24303731,28994.568149429993,53303.28294576001 2025-12-07,02:47:37.000,341,11137726,7525,0,1765075656,13147.27671885999,27610.612456529998,53303.33185560001 2025-12-07,02:47:38.000,341,11137764,7484,0,1765075657,13147.16220159,32684.999178330007,53303.3667912 2025-12-07,02:47:39.000,341,11137727,8045,0,1765075658,13147.16220159,23920.103887200006,53303.30390712 2025-12-07,02:47:40.000,341,11137871,8005,0,1765075659,13147.09483848999,25765.403991209998,53303.34582984 2025-12-07,02:47:42.000,341,11137732,7325,0,1765075661,13147.05442062999,25765.340549040004,53303.29692 2025-12-07,02:47:43.000,341,11137560,7525,0,1765075662,13146.960112289999,29917.045497750005,53303.25499728 2025-12-07,02:47:44.000,341,11137687,7885,0,1765075663,13147.000530149999,32223.46444071,53303.408713920006 2025-12-07,02:47:45.000,341,11137735,7965,0,1765075664,13146.966848599994,28071.752442869998,53303.26897152 2025-12-07,02:47:46.000,341,11137786,7525,0,1765075665,13147.000530149999,33607.26505274999,53303.30390712 2025-12-07,02:47:47.000,341,11137759,8165,0,1765075666,13146.973584909989,28532.899478339998,53303.2270488 2025-12-07,02:47:48.000,341,11137712,7645,0,1765075667,13146.953375979989,34529.77059759,53303.23403592001 2025-12-07,02:47:49.000,341,11137879,8165,0,1765075668,13147.000530149999,30377.995157579993,53303.338842720004 2025-12-07,02:47:50.000,341,11137663,7885,0,1765075669,13146.973584909989,26687.550030419996,53303.31788136 2025-12-07,02:47:51.000,341,11137751,7885,0,1765075670,13146.892749189989,31300.550046329998,53303.20608744 2025-12-07,02:47:53.000,341,11137767,7805,0,1765075672,13146.758022989998,31761.8380644,53303.27595864 2025-12-07,02:47:54.000,341,11137811,8045,0,1765075673,13146.704132509993,30377.93876454,53303.21307456001 2025-12-07,02:47:55.000,341,11137857,7885,0,1765075674,13146.630033100002,29455.355679269996,53303.10826776 2025-12-07,02:47:56.000,341,11137821,7845,0,1765075675,13146.569406310002,31762.056587429994,53303.1571776 2025-12-07,02:47:57.000,341,11137739,8205,0,1765075676,13146.488570590001,25303.798762289996,53303.10128064 2025-12-07,02:47:58.000,341,11137839,7885,0,1765075677,13146.448152730001,34529.93977671,53303.14320336001 2025-12-07,02:47:59.000,341,11137813,7765,0,1765075678,13146.320162839991,32223.344605499995,53303.16416472001 2025-12-07,02:48:00.000,341,11137774,7405,0,1765075679,13146.299953909991,25303.90449924,53303.11525488001 2025-12-07,02:48:01.000,341,11137813,8045,0,1765075680,13146.25953604999,34991.27008956,53303.10128064 2025-12-07,02:48:02.000,341,11137776,7445,0,1765075681,13146.212381879996,32684.74540965,53303.14320336001 2025-12-07,02:48:04.000,341,11137780,7365,0,1765075683,13146.091128299995,31300.719225449997,53303.0873064 2025-12-07,02:48:05.000,341,11137737,7765,0,1765075684,13146.091128299995,31761.957899610003,53303.13621624 2025-12-07,02:48:06.000,341,11137738,7445,0,1765075685,13146.05744674999,29916.693041249993,53303.13621624 2025-12-07,02:48:07.000,341,11137774,7565,0,1765075686,13146.01702888999,27610.09082091,53303.09429352001 2025-12-07,02:48:08.000,341,11137875,8245,0,1765075687,13145.969874719995,27610.083771780002,53303.122242000005 2025-12-07,02:48:09.000,341,11137660,7725,0,1765075688,13145.929456859994,28532.666857050004,53303.08031928 2025-12-07,02:48:10.000,341,11137793,7885,0,1765075689,13145.92272055,29455.1512545,53303.06634504001 2025-12-07,02:48:11.000,341,11137765,7845,0,1765075690,13145.862093759999,33606.8773506,53302.99647384001 2025-12-07,02:48:12.000,341,11137796,7765,0,1765075691,13145.85535744999,32223.069689430005,53303.01044808 2025-12-07,02:48:13.000,341,11137768,7525,0,1765075692,13145.787994349994,31300.486604160003,53303.01743520001 2025-12-07,02:48:15.000,341,11137840,7484,0,1765075694,13145.599377669998,28993.87028556,53303.003460960004 2025-12-07,02:48:16.000,341,11137865,8005,0,1765075695,13145.585905049993,33607.01128407,53302.89166704 2025-12-07,02:48:17.000,341,11137772,7565,0,1765075696,13145.505069329993,30377.882371500004,53302.94756400001 2025-12-07,02:48:18.000,341,11137777,7925,0,1765075697,13145.457915159997,28993.9971699,53302.89166704 2025-12-07,02:48:19.000,341,11137757,8005,0,1765075698,13145.404024679992,33606.90554712,53302.8427572 2025-12-07,02:48:20.000,341,11137690,7605,0,1765075699,13145.410760990002,28993.84913817,53302.884679920004 2025-12-07,02:48:21.000,341,11137800,7365,0,1765075700,13145.363606819992,28993.715204699998,53302.91961552 2025-12-07,02:48:22.000,341,11137705,8245,0,1765075701,13145.296243719997,28993.70815557,53302.86371856 2025-12-07,02:48:23.000,341,11137772,7484,0,1765075702,13145.343397889992,30377.480571089996,53302.82179584 2025-12-07,02:48:24.000,341,11137807,8165,0,1765075703,13145.276034789997,30377.508767609994,53302.80782160001 2025-12-07,02:48:26.000,341,11137750,7484,0,1765075705,13145.12783597,28993.405042979997,53302.716989040004 2025-12-07,02:48:27.000,341,11137734,7765,0,1765075706,13145.161517519991,30377.339588489995,53302.79384736 2025-12-07,02:48:28.000,341,11137755,7885,0,1765075707,13145.06720918,24380.546009669997,53302.86371856 2025-12-07,02:48:29.000,341,11137789,8045,0,1765075708,13145.00658239,30838.719245250002,53302.74493752 2025-12-07,02:48:30.000,341,11137727,8205,0,1765075709,13144.98637346,26687.098886100008,53302.75891176001 2025-12-07,02:48:31.000,341,11137807,7845,0,1765075710,13144.89880142999,30838.860227850004,53302.74493752 2025-12-07,02:48:32.000,341,11137709,8365,0,1765075711,13144.88532881,30838.91662089,53302.7030148 2025-12-07,02:48:33.000,341,11137725,8005,0,1765075712,13144.82470202,26226.02939106,53302.689040560006 2025-12-07,02:48:34.000,341,11137884,7445,0,1765075713,13144.83817463999,28993.947825990006,53302.66109208001 2025-12-07,02:48:35.000,341,11137819,7965,0,1765075714,13144.84491095,30839.191536960003,53302.61218224001 2025-12-07,02:48:37.000,341,11137764,7525,0,1765075716,13144.912274049995,31300.571193719996,53302.55628528 2025-12-07,02:48:38.000,341,11137804,7525,0,1765075717,13145.02005500999,28532.652758790005,53302.619169360005 2025-12-07,02:48:39.000,341,11137766,7565,0,1765075718,13145.053736559996,27609.886396140006,53302.60519512 2025-12-07,02:48:40.000,341,11137708,7645,0,1765075719,13145.06720918,31761.598393980006,53302.61218224001 2025-12-07,02:48:41.000,341,11137754,7445,0,1765075720,13145.053736559996,24380.65879575,53302.500388320004 2025-12-07,02:48:42.000,341,11137752,7765,0,1765075721,13145.10762704,29454.85519104,53302.67506632 2025-12-07,02:48:43.000,341,11137773,7805,0,1765075722,13145.10762704,29454.6578154,53302.56327240001 2025-12-07,02:48:44.000,341,11137802,7605,0,1765075723,13145.080681799991,28070.680975109994,53302.570259520005 2025-12-07,02:48:45.000,341,11137747,7965,0,1765075724,13145.100890729991,28070.673925979994,53302.58423376 2025-12-07,02:48:46.000,341,11137786,7484,0,1765075725,13145.02679132,26686.760527859995,53302.619169360005 2025-12-07,02:48:48.000,341,11137739,7965,0,1765075727,13144.98637346,28993.22881473,53302.59122088001 2025-12-07,02:48:49.000,341,11137693,7845,0,1765075728,13145.02005500999,29915.95993173,53302.65410496 2025-12-07,02:48:50.000,341,11137707,7725,0,1765075729,13145.073945489996,32222.32953078,53302.62615648 2025-12-07,02:48:51.000,341,11137716,7484,0,1765075730,13145.154781209996,29454.66486453,53302.47942696 2025-12-07,02:48:52.000,341,11137796,7805,0,1765075731,13145.154781209996,31761.2036427,53302.58423376 2025-12-07,02:48:53.000,341,11137665,8005,0,1765075732,13145.242353239992,32683.744433190004,53302.5283368 2025-12-07,02:48:54.000,341,11137837,7965,0,1765075733,13145.316452649997,25303.037456250007,53302.4584656 2025-12-07,02:48:55.000,341,11137710,7365,0,1765075734,13145.484860399993,29454.714208439997,53302.61218224001 2025-12-07,02:48:56.000,341,11137737,8005,0,1765075735,13145.558959809998,27609.498693989997,53302.598208 2025-12-07,02:48:57.000,341,11137682,7605,0,1765075736,13145.633059219988,31761.224790089997,53302.549298160004 2025-12-07,02:48:59.000,341,11137831,7885,0,1765075738,13145.767785419994,28532.102926649997,53302.59122088001 2025-12-07,02:49:00.000,341,11137720,7525,0,1765075739,13145.83514851999,26686.901510459997,53302.521349680006 2025-12-07,02:49:01.000,341,11137707,8005,0,1765075740,13145.814939589989,29454.707159309997,53302.57724664 2025-12-07,02:49:02.000,341,11137796,7605,0,1765075741,13145.882302689999,28532.194565340003,53302.67506632 2025-12-07,02:49:03.000,341,11137754,7765,0,1765075742,13145.89577530999,28532.124074039995,53302.549298160004 2025-12-07,02:49:04.000,341,11137736,7484,0,1765075743,13145.93619316999,28993.644713400005,53302.619169360005 2025-12-07,02:49:05.000,341,11137689,8165,0,1765075744,13145.96313841,30838.824982200007,53302.56327240001 2025-12-07,02:49:06.000,341,11137760,7325,0,1765075745,13146.010292579995,31300.19758983,53302.64711784 2025-12-07,02:49:07.000,341,11137773,8125,0,1765075746,13146.14501878,31761.534951809997,53302.65410496 2025-12-07,02:49:08.000,341,11137776,7405,0,1765075747,13146.131546159995,26687.261016090008,53302.64013072001 2025-12-07,02:49:10.000,341,11137765,7925,0,1765075749,13146.23932711999,23458.188496560004,53302.59122088001 2025-12-07,02:49:11.000,341,11137792,7405,0,1765075750,13146.353844389996,30377.76253629,53302.64711784 2025-12-07,02:49:12.000,341,11137791,8085,0,1765075751,13146.360580699991,31300.275130259994,53302.69602768 2025-12-07,02:49:13.000,341,11137760,7685,0,1765075752,13146.367317010001,31300.19758983,53302.67506632 2025-12-07,02:49:14.000,341,11137761,8085,0,1765075753,13146.374053319996,29454.975026250002,53302.66109208001 2025-12-07,02:49:15.000,341,11137704,7525,0,1765075754,13146.374053319996,28993.510779930002,53302.7030148 2025-12-07,02:49:16.000,341,11137831,7765,0,1765075755,13146.340371769991,34529.17847067,53302.737950400006 2025-12-07,02:49:17.000,341,11137805,7885,0,1765075756,13146.299953909991,33145.18048299001,53302.69602768 2025-12-07,02:49:18.000,341,11137720,7445,0,1765075757,13146.293217599996,28070.850154230007,53302.71000192001 2025-12-07,02:49:19.000,341,11137733,7845,0,1765075758,13146.25953604999,37296.78674388,53302.73096328001 2025-12-07,02:49:21.000,341,11137814,7325,0,1765075760,13146.32689915,25303.079751030004,53302.73096328001 2025-12-07,02:49:22.000,341,11137866,7685,0,1765075761,13146.367317010001,31761.908555700007,53302.689040560006 2025-12-07,02:49:23.000,341,11137823,8005,0,1765075762,13146.434680109996,31299.929722889996,53302.67506632 2025-12-07,02:49:24.000,341,11137700,7725,0,1765075763,13146.522252139992,25764.290228669997,53302.68205344001 2025-12-07,02:49:25.000,341,11137701,8205,0,1765075764,13146.650242030002,27609.548037900007,53302.71000192001 2025-12-07,02:49:26.000,341,11137689,7925,0,1765075765,13146.758022989998,28532.187516210004,53302.72397616 2025-12-07,02:49:27.000,341,11137735,8005,0,1765075766,13146.859067639998,34528.952898510004,53302.71000192001 2025-12-07,02:49:28.000,341,11137726,7325,0,1765075767,13147.03421169999,30377.205655020007,53302.65410496 2025-12-07,02:49:29.000,341,11137748,7645,0,1765075768,13147.11504741999,30838.59236091,53302.69602768 2025-12-07,02:49:30.000,341,11137711,7885,0,1765075769,13147.27671885999,28532.08177926,53302.737950400006 2025-12-07,02:49:32.000,341,11137907,8045,0,1765075771,13147.573116499996,28532.018337090005,53302.79384736 2025-12-07,02:49:33.000,341,11137706,7445,0,1765075772,13147.653952219996,29454.545029319997,53302.75891176001 2025-12-07,02:49:34.000,341,11137639,8085,0,1765075773,13147.808887350002,25764.135147809997,53302.8427572 2025-12-07,02:49:35.000,341,11137545,8165,0,1765075774,13147.876250449997,32222.301334260002,53302.79384736 2025-12-07,02:49:36.000,341,11137814,7405,0,1765075775,13148.004240339993,28993.21471647,53302.8427572 2025-12-07,02:49:37.000,341,11137780,7484,0,1765075776,13148.078339749998,26225.507755440005,53302.81480872 2025-12-07,02:49:38.000,341,11137762,7325,0,1765075777,13148.246747499994,29454.573225839995,53302.954551120005 2025-12-07,02:49:39.000,341,11137772,7605,0,1765075778,13148.34105584,28070.737368150003,53302.954551120005 2025-12-07,02:49:40.000,341,11137811,7925,0,1765075779,13148.43536417999,32683.871317530007,53302.87769280001 2025-12-07,02:49:41.000,341,11137689,7965,0,1765075780,13148.630717169995,28070.878350750005,53302.96153824 2025-12-07,02:49:43.000,341,11137744,7325,0,1765075782,13148.758707059991,27609.46344834,53302.9824996 2025-12-07,02:49:44.000,341,11137892,7484,0,1765075783,13148.933851119997,28532.124074039995,53303.04538368001 2025-12-07,02:49:45.000,341,11137766,7525,0,1765075784,13148.947323740002,27148.260019830006,53302.99647384001 2025-12-07,02:49:46.000,341,11137709,8045,0,1765075785,13149.068577320002,29454.69306105,53303.073332160006 2025-12-07,02:49:47.000,341,11137748,7565,0,1765075786,13149.014686839997,27148.281167220004,53303.171151840004 2025-12-07,02:49:48.000,341,11137785,7805,0,1765075787,13149.108995180002,30377.388932400005,53303.192113200006 2025-12-07,02:49:49.000,341,11137785,8085,0,1765075788,13149.142676729993,33606.47555019001,53303.08031928 2025-12-07,02:49:50.000,341,11137827,7925,0,1765075789,13149.210039830003,32683.78672797,53303.16416472001 2025-12-07,02:49:51.000,341,11137714,7365,0,1765075790,13149.223512449993,28070.843105099993,53303.15019048 2025-12-07,02:49:52.000,341,11137743,8085,0,1765075791,13149.284139239993,28070.78671206,53303.13621624 2025-12-07,02:49:54.000,341,11137774,7685,0,1765075793,13149.445810679994,27148.189528529998,53303.16416472001 2025-12-07,02:49:55.000,341,11137792,7645,0,1765075794,13149.499701159999,32683.7937771,53303.23403592001 2025-12-07,02:49:56.000,341,11137789,8085,0,1765075795,13149.587273189994,31761.03446358,53303.19910032 2025-12-07,02:49:57.000,341,11137766,7525,0,1765075796,13149.60074581,29915.910587820006,53303.20608744 2025-12-07,02:49:58.000,341,11137743,7885,0,1765075797,13149.73547200999,26225.521853700004,53303.35281696001 2025-12-07,02:49:59.000,341,11137793,7765,0,1765075798,13149.83651665999,27609.407055300006,53303.359804080006 2025-12-07,02:50:00.000,341,11137841,8045,0,1765075799,13149.83651665999,28532.011287960006,53303.33185560001 2025-12-07,02:50:01.000,341,11137735,7685,0,1765075800,13149.94429762,29454.67191366,53303.29692 2025-12-07,02:50:02.000,341,11137767,8125,0,1765075801,13149.98471548,29916.023373899996,53303.338842720004 2025-12-07,02:50:03.000,341,11137758,7484,0,1765075802,13149.991451789996,30377.27614632,53303.359804080006 2025-12-07,02:50:05.000,341,11137806,7365,0,1765075804,13149.977979169991,28532.109975779997,53303.26198440001 2025-12-07,02:50:06.000,341,11137783,7885,0,1765075805,13149.92408869,24841.883371649994,53303.32486848 2025-12-07,02:50:07.000,341,11137798,7765,0,1765075806,13150.031869649996,33145.370809500004,53303.30390712 2025-12-07,02:50:08.000,341,11137757,7805,0,1765075807,13150.031869649996,28993.820941650003,53303.27595864 2025-12-07,02:50:09.000,341,11137729,8045,0,1765075808,13150.072287509996,31300.451358510007,53303.20608744 2025-12-07,02:50:10.000,341,11137673,7805,0,1765075809,13150.139650609992,30377.833027589993,53303.25499728 2025-12-07,02:50:11.000,341,11137835,7685,0,1765075810,13150.207013710002,28071.477526799994,53303.289932880005 2025-12-07,02:50:12.000,341,11137837,8125,0,1765075811,13150.395630389998,37758.977050589994,53303.31788136 2025-12-07,02:50:13.000,341,11137755,8005,0,1765075812,13150.409103010003,27610.379835240004,53303.23403592001 2025-12-07,02:50:14.000,341,11137789,7925,0,1765075813,13150.577510759998,27149.169357599996,53303.359804080006 2025-12-07,02:50:16.000,341,11137811,7925,0,1765075815,13150.698764339999,34068.722249939994,53303.2270488 2025-12-07,02:50:17.000,341,11137810,7405,0,1765075816,13150.83349053999,31762.31740524,53303.26897152 2025-12-07,02:50:18.000,341,11137700,7525,0,1765075817,13150.85369946999,36836.732323560005,53303.24801016 2025-12-07,02:50:19.000,341,11137840,7845,0,1765075818,13150.81328160999,30378.41105625,53303.25499728 2025-12-07,02:50:20.000,341,11137739,8005,0,1765075819,13150.92106257,32223.746405910002,53303.289932880005 2025-12-07,02:50:21.000,341,11137698,7605,0,1765075820,13150.907589949995,26226.82594275,53303.2270488 2025-12-07,02:50:22.000,341,11137691,7885,0,1765075821,13150.988425669995,29456.004199229996,53303.24801016 2025-12-07,02:50:23.000,341,11137756,7525,0,1765075822,13150.96148043,32223.725258520004,53303.33185560001 2025-12-07,02:50:24.000,341,11137811,8085,0,1765075823,13151.00189829,32685.189504840004,53303.35281696001 2025-12-07,02:50:25.000,341,11137758,7365,0,1765075824,13151.04231615,26226.981023610002,53303.35281696001 2025-12-07,02:50:27.000,341,11137808,7484,0,1765075826,13151.156833419991,26688.339532979997,53303.30390712 2025-12-07,02:50:28.000,341,11137783,8005,0,1765075827,13151.210723899996,29917.56713337,53303.30390712 2025-12-07,02:50:29.000,341,11137794,7685,0,1765075828,13151.345450100001,30378.87629883,53303.31788136 2025-12-07,02:50:30.000,341,11137797,8005,0,1765075829,13151.365659030002,31301.572170180007,53303.20608744 2025-12-07,02:50:31.000,341,11137727,8005,0,1765075830,13151.453231059997,29456.377803120005,53303.3667912 2025-12-07,02:50:32.000,341,11137685,8085,0,1765075831,13151.574484639998,34530.806819699996,53303.2270488 2025-12-07,02:50:33.000,341,11137858,7605,0,1765075832,13151.709210839988,28072.563092819997,53303.34582984 2025-12-07,02:50:34.000,341,11137763,8085,0,1765075833,13151.722683459993,28533.68193177,53303.33185560001 2025-12-07,02:50:35.000,341,11137845,7885,0,1765075834,13151.823728109994,27149.972958419996,53303.35281696001 2025-12-07,02:50:36.000,341,11137736,7565,0,1765075835,13151.91130013999,25304.757443969997,53303.359804080006 2025-12-07,02:50:38.000,341,11137831,8045,0,1765075837,13152.03929003,31762.994121719996,53303.338842720004 2025-12-07,02:50:39.000,341,11137721,8245,0,1765075838,13152.07970789,25304.686952670003,53303.33185560001 2025-12-07,02:50:40.000,341,11137799,7805,0,1765075839,13152.13359836999,25766.045462039998,53303.359804080006 2025-12-07,02:50:41.000,341,11137743,7925,0,1765075840,13152.24137933,29456.546982240005,53303.4366624 2025-12-07,02:50:42.000,341,11137743,8165,0,1765075841,13152.31547873999,28995.14617809,53303.457623760005 2025-12-07,02:50:43.000,341,11137801,8165,0,1765075842,13152.30200612,23920.80175107,53303.37377832 2025-12-07,02:50:44.000,341,11137788,7765,0,1765075843,13152.36263291,30379.03842882,53303.54845632001 2025-12-07,02:50:45.000,341,11137726,7484,0,1765075844,13152.396314459991,31301.713152779994,53303.555443440004 2025-12-07,02:50:46.000,341,11137804,7484,0,1765075845,13152.429996009996,30378.960888390007,53303.56941768001 2025-12-07,02:50:47.000,341,11137708,7725,0,1765075846,13152.490622799996,28533.745373939993,53303.58339192 2025-12-07,02:50:49.000,341,11137723,7925,0,1765075848,13152.456941249991,31762.761500430002,53303.64627600001 2025-12-07,02:50:50.000,341,11137780,7605,0,1765075849,13152.409787079996,32685.316389180007,53303.625314640005 2025-12-07,02:50:51.000,341,11137825,7965,0,1765075850,13152.416523389991,31301.424138450006,53303.6113404 2025-12-07,02:50:52.000,341,11137757,8045,0,1765075851,13152.40305077,27149.662796699995,53303.695185840006 2025-12-07,02:50:53.000,341,11137808,7325,0,1765075852,13152.38284184,34069.243885560005,53303.63230176 2025-12-07,02:50:54.000,341,11137818,7645,0,1765075853,13152.36263291,28533.547998299997,53303.723134320004 2025-12-07,02:50:55.000,341,11137735,8165,0,1765075854,13152.34242398,25765.784644230007,53303.70217296 2025-12-07,02:50:56.000,341,11137775,7885,0,1765075855,13152.29526980999,32224.120009799997,53303.66025024 2025-12-07,02:50:57.000,341,11137732,7484,0,1765075856,13152.30200612,29917.715165100002,53303.6113404 2025-12-07,02:50:58.000,341,11137758,7685,0,1765075857,13152.268324569995,25304.686952670003,53303.68819872001 2025-12-07,02:51:00.000,341,11137840,7605,0,1765075859,13152.25485194999,26227.396922279993,53303.68819872001 2025-12-07,02:51:01.000,341,11137698,7645,0,1765075860,13152.288533499996,33147.104895480006,53303.66723736001 2025-12-07,02:51:02.000,341,11137857,8165,0,1765075861,13152.25485194999,31763.304283439997,53303.68819872001 2025-12-07,02:51:03.000,341,11137780,7645,0,1765075862,13152.23464301999,29456.793701789997,53303.68819872001 2025-12-07,02:51:04.000,341,11137748,7525,0,1765075863,13152.25485194999,28072.795714110005,53303.64627600001 2025-12-07,02:51:05.000,341,11137766,7605,0,1765075864,13152.25485194999,29918.06057247,53303.68819872001 2025-12-07,02:51:06.000,341,11137719,7965,0,1765075865,13152.25485194999,30840.798738600002,53303.674224480004 2025-12-07,02:51:07.000,341,11137740,7925,0,1765075866,13152.19422515999,30379.475474880004,53303.695185840006 2025-12-07,02:51:08.000,341,11137747,8165,0,1765075867,13152.19422515999,29456.941733519998,53303.66025024 2025-12-07,02:51:09.000,341,11137761,7885,0,1765075868,13152.23464301999,34070.01928986001,53303.70916008 2025-12-07,02:51:11.000,341,11137831,7685,0,1765075870,13152.24137933,32224.965905400008,53303.63230176 2025-12-07,02:51:12.000,341,11137785,8245,0,1765075871,13152.288533499996,38683.343565749994,53303.66025024 2025-12-07,02:51:13.000,341,11137767,8165,0,1765075872,13152.288533499996,29918.575158959997,53303.60435328 2025-12-07,02:51:14.000,341,11137687,7725,0,1765075873,13152.32221505,30841.179391619997,53303.65326312 2025-12-07,02:51:15.000,341,11137783,8085,0,1765075874,13152.34242398,32686.52883954,53303.66025024 2025-12-07,02:51:16.000,341,11137769,7725,0,1765075875,13152.376105529991,28073.416037550007,53303.674224480004 2025-12-07,02:51:17.000,341,11137744,7484,0,1765075876,13152.389578149996,28073.31734973,53303.75806992 2025-12-07,02:51:18.000,341,11137816,7605,0,1765075877,13152.436732319991,27150.71311707,53303.68819872001 2025-12-07,02:51:19.000,341,11137721,8045,0,1765075878,13152.436732319991,32686.486544760002,53303.65326312 2025-12-07,02:51:20.000,341,11137888,7725,0,1765075879,13152.477150179991,32686.423102589994,53303.66025024 2025-12-07,02:51:22.000,341,11137686,7565,0,1765075881,13152.443468630001,33147.68997327,53303.625314640005 2025-12-07,02:51:23.000,341,11137705,7965,0,1765075882,13152.483886490001,33147.52784328,53303.58339192 2025-12-07,02:51:24.000,341,11137731,8005,0,1765075883,13152.450204939996,31302.27708318,53303.68819872001 2025-12-07,02:51:25.000,341,11137764,7245,0,1765075884,13152.456941249991,27611.669826030004,53303.695185840006 2025-12-07,02:51:26.000,341,11137761,8045,0,1765075885,13152.36263291,27150.438200999997,53303.744095680006 2025-12-07,02:51:27.000,341,11137800,7205,0,1765075886,13152.288533499996,31763.487560819995,53303.73012144 2025-12-07,02:51:28.000,341,11137802,7845,0,1765075887,13152.23464301999,34531.349602710005,53303.63928888 2025-12-07,02:51:29.000,341,11137679,8045,0,1765075888,13152.07970789,28995.569125890004,53303.70916008 2025-12-07,02:51:30.000,341,11137794,7645,0,1765075889,13152.05949896,26688.917561640003,53303.63928888 2025-12-07,02:51:31.000,341,11137739,7885,0,1765075890,13151.93150906999,29456.779603529998,53303.61832752001 2025-12-07,02:51:33.000,341,11137757,7845,0,1765075892,13151.816991799999,27611.500646910004,53303.674224480004 2025-12-07,02:51:34.000,341,11137669,7845,0,1765075893,13151.729419769988,29456.702063100005,53303.61832752001 2025-12-07,02:51:35.000,341,11137767,7845,0,1765075894,13151.655320359998,35914.9739865,53303.59037904 2025-12-07,02:51:36.000,341,11137757,7645,0,1765075895,13151.635111429998,28995.385848510006,53303.6812116 2025-12-07,02:51:37.000,341,11137770,7525,0,1765075896,13151.587957260002,27149.965909289996,53303.60435328 2025-12-07,02:51:38.000,341,11137797,7885,0,1765075897,13151.507121540002,24843.391885470002,53303.674224480004 2025-12-07,02:51:39.000,341,11137788,7365,0,1765075898,13151.540803089993,33146.83702854,53303.52050784001 2025-12-07,02:51:40.000,341,11137703,7845,0,1765075899,13151.500385229992,29456.236820520004,53303.60435328 2025-12-07,02:51:41.000,341,11137805,8085,0,1765075900,13151.480176299992,33608.01226053,53303.60435328 2025-12-07,02:51:42.000,341,11137686,7645,0,1765075901,13151.446494750002,27149.550010620005,53303.527494960006 2025-12-07,02:51:44.000,341,11137506,7525,0,1765075903,13151.412813199997,26226.776598840006,53303.555443440004 2025-12-07,02:51:45.000,341,11137600,7725,0,1765075904,13151.352186409997,27610.75343913,53303.58339192 2025-12-07,02:51:46.000,341,11137574,7484,0,1765075905,13151.365659030002,30378.375810600002,53303.56243056 2025-12-07,02:51:47.000,341,11137621,8005,0,1765075906,13151.372395339997,28533.167345280002,53303.506533600004 2025-12-07,02:51:48.000,341,11137801,7925,0,1765075907,13151.399340579992,26687.895437789994,53303.59037904 2025-12-07,02:51:49.000,341,11137775,7725,0,1765075908,13151.439758439992,29917.052546880004,53303.52050784001 2025-12-07,02:51:50.000,341,11137776,7285,0,1765075909,13151.466703680002,33607.27915101001,53303.46461088 2025-12-07,02:51:51.000,341,11137700,7405,0,1765075910,13151.507121540002,29455.503710999998,53303.59736616001 2025-12-07,02:51:52.000,341,11137730,7525,0,1765075911,13151.547539400002,23919.807823740004,53303.52050784001 2025-12-07,02:51:53.000,341,11137759,7845,0,1765075912,13151.601429879993,27148.894441530007,53303.457623760005 2025-12-07,02:51:55.000,341,11137755,8125,0,1765075914,13151.655320359998,26226.015292800002,53303.46461088 2025-12-07,02:51:56.000,341,11137758,7325,0,1765075915,13151.655320359998,28071.132119429996,53303.59037904 2025-12-07,02:51:57.000,341,11137874,7765,0,1765075916,13151.621638809993,32684.019349259994,53303.59736616001 2025-12-07,02:51:58.000,341,11137705,8085,0,1765075917,13151.641847739993,32222.533955549996,53303.56941768001 2025-12-07,02:51:59.000,341,11137807,8085,0,1765075918,13151.601429879993,26686.979050890004,53303.68819872001 2025-12-07,02:52:00.000,341,11137823,8045,0,1765075919,13151.574484639998,30838.58531178,53303.66723736001 2025-12-07,02:52:01.000,341,11137817,8205,0,1765075920,13151.540803089993,31299.71119986,53303.6113404 2025-12-07,02:52:02.000,341,11137693,8325,0,1765075921,13151.493648919997,25302.825982349998,53303.625314640005 2025-12-07,02:52:03.000,341,11137806,7725,0,1765075922,13151.412813199997,25764.09285303,53303.56941768001 2025-12-07,02:52:04.000,341,11137760,7405,0,1765075923,13151.352186409997,33144.842124749994,53303.70217296 2025-12-07,02:52:06.000,341,11137745,8005,0,1765075925,13151.224196520001,29915.734359570008,53303.6113404 2025-12-07,02:52:07.000,341,11137789,8165,0,1765075926,13151.16356973,30377.11401633,53303.695185840006 2025-12-07,02:52:08.000,341,11137704,7605,0,1765075927,13151.129888179996,27609.357711389996,53303.61832752001 2025-12-07,02:52:09.000,341,11137791,8205,0,1765075928,13151.109679249996,31761.04151271,53303.63230176 2025-12-07,02:52:10.000,341,11137753,7805,0,1765075929,13151.05578876999,28993.151274300006,53303.66723736001 2025-12-07,02:52:11.000,341,11137762,7445,0,1765075930,13150.988425669995,32222.266088610006,53303.64627600001 2025-12-07,02:52:12.000,341,11137718,7605,0,1765075931,13150.98168936,26225.345625450005,53303.6113404 2025-12-07,02:52:13.000,341,11137764,7325,0,1765075932,13150.968216739995,26686.577250479997,53303.625314640005 2025-12-07,02:52:14.000,341,11137658,7325,0,1765075933,13150.927798879995,29915.67796653,53303.6812116 2025-12-07,02:52:15.000,341,11137788,7484,0,1765075934,13150.92106257,32683.427222340004,53303.68819872001 2025-12-07,02:52:17.000,341,11137733,8085,0,1765075936,13150.95474411999,26686.457415269993,53303.73710856001 2025-12-07,02:52:18.000,341,11137757,8005,0,1765075937,13150.887381019995,27608.97000924,53303.81396688001 2025-12-07,02:52:19.000,341,11137735,7805,0,1765075938,13150.927798879995,30376.719265050007,53303.7510828 2025-12-07,02:52:20.000,341,11137818,7565,0,1765075939,13150.927798879995,31299.23185902,53303.75806992 2025-12-07,02:52:21.000,341,11137742,7685,0,1765075940,13150.96148043,31299.147269459994,53303.77903128 2025-12-07,02:52:22.000,341,11137692,7645,0,1765075941,13150.92106257,28070.018356889996,53303.73012144 2025-12-07,02:52:23.000,341,11137839,8085,0,1765075942,13150.91432625999,28992.608491289997,53303.84890248 2025-12-07,02:52:24.000,341,11137779,7925,0,1765075943,13150.82001792,26224.845137220007,53303.83492824001 2025-12-07,02:52:25.000,341,11137758,7565,0,1765075944,13150.84022685,26224.78169505,53303.87685096 2025-12-07,02:52:26.000,341,11137748,7845,0,1765075945,13150.75265481999,29915.1774783,53303.723134320004 2025-12-07,02:52:28.000,341,11137571,7805,0,1765075947,13150.685291719994,34066.790788319995,53303.71614720001 2025-12-07,02:52:29.000,341,11137635,7885,0,1765075948,13150.631401239989,27608.575257959994,53303.80697976 2025-12-07,02:52:30.000,341,11137600,7445,0,1765075949,13150.590983379989,27608.638700130003,53303.744095680006 2025-12-07,02:52:31.000,341,11137792,7405,0,1765075950,13150.624664929994,30376.261071600005,53303.77903128 2025-12-07,02:52:32.000,341,11137775,8125,0,1765075951,13150.597719689998,29453.607495029995,53303.80697976 2025-12-07,02:52:33.000,341,11137724,7325,0,1765075952,13150.543829209993,30837.365812289994,53303.81396688001 2025-12-07,02:52:34.000,341,11137765,8045,0,1765075953,13150.564038139993,30376.028450309997,53303.820954 2025-12-07,02:52:35.000,341,11137826,7484,0,1765075954,13150.570774449989,28069.461475620003,53303.75806992 2025-12-07,02:52:36.000,341,11137692,7445,0,1765075955,13150.530356589989,27146.793800789994,53303.793005520005 2025-12-07,02:52:37.000,341,11137796,7565,0,1765075956,13150.537092899998,26685.315456209995,53303.793005520005 2025-12-07,02:52:39.000,341,11137785,8085,0,1765075958,13150.510147659988,29914.20469836,53303.77204416 2025-12-07,02:52:40.000,341,11137737,7925,0,1765075959,13150.436048249998,32220.651837840007,53303.820954 2025-12-07,02:52:41.000,341,11137814,7365,0,1765075960,13150.462993489993,32220.70823088,53303.75806992 2025-12-07,02:52:42.000,341,11137727,7965,0,1765075961,13150.415839319998,30836.83712754,53303.79999264 2025-12-07,02:52:43.000,341,11137759,8085,0,1765075962,13150.415839319998,27607.778706269994,53303.71614720001 2025-12-07,02:52:44.000,341,11137725,7845,0,1765075963,13150.335003599997,32220.609543059996,53303.723134320004 2025-12-07,02:52:45.000,341,11137823,7165,0,1765075964,13150.341739909993,28530.29834937,53303.75806992 2025-12-07,02:52:46.000,341,11137728,7245,0,1765075965,13150.328267290002,29452.973073329995,53303.80697976 2025-12-07,02:52:47.000,341,11137802,7765,0,1765075966,13150.361948839993,31759.455458459997,53303.80697976 2025-12-07,02:52:48.000,341,11137691,7845,0,1765075967,13150.335003599997,28530.516872399996,53303.81396688001 2025-12-07,02:52:50.000,341,11137781,7765,0,1765075969,13150.281113119992,28069.080822599994,53303.77903128 2025-12-07,02:52:51.000,341,11137722,7565,0,1765075970,13150.341739909993,26223.900553800006,53303.79999264 2025-12-07,02:52:52.000,341,11137846,7325,0,1765075971,13150.335003599997,30375.464519910005,53303.76505704001 2025-12-07,02:52:53.000,341,11137773,8165,0,1765075972,13150.328267290002,25301.268124619994,53303.81396688001 2025-12-07,02:52:54.000,341,11137763,7805,0,1765075973,13150.335003599997,29914.06371576,53303.744095680006 2025-12-07,02:52:55.000,341,11137829,7765,0,1765075974,13150.314794669997,26685.047589270005,53303.890825200004 2025-12-07,02:52:56.000,341,11137748,7405,0,1765075975,13150.267640500002,28068.953938260005,53303.83492824001 2025-12-07,02:52:57.000,341,11137741,8045,0,1765075976,13150.274376809997,32681.791824180007,53303.81396688001 2025-12-07,02:52:58.000,341,11137717,7645,0,1765075977,13150.301322049992,29914.120108799994,53303.75806992 2025-12-07,02:52:59.000,341,11137783,6925,0,1765075978,13150.213750019997,29452.817992469994,53303.723134320004 2025-12-07,02:53:01.000,341,11137740,7085,0,1765075980,13150.186804780002,27146.307410819994,53303.88383808001 2025-12-07,02:53:02.000,341,11137776,7605,0,1765075981,13150.159859539992,26685.075785790003,53303.88383808001 2025-12-07,02:53:03.000,341,11137849,7805,0,1765075982,13150.119441679992,28991.515876139994,53303.77204416 2025-12-07,02:53:04.000,341,11137735,7605,0,1765075983,13150.186804780002,26685.10398231,53303.81396688001 2025-12-07,02:53:05.000,341,11137664,7405,0,1765075984,13150.112705369997,32220.461511329995,53303.80697976 2025-12-07,02:53:06.000,341,11137718,7165,0,1765075985,13150.092496439996,27607.630674540007,53303.83492824001 2025-12-07,02:53:07.000,341,11137607,8005,0,1765075986,13150.038605959991,32220.355774380005,53303.84890248 2025-12-07,02:53:08.000,341,11137747,7085,0,1765075987,13150.031869649996,28529.98113852,53303.890825200004 2025-12-07,02:53:09.000,341,11137788,7405,0,1765075988,13149.971242859996,32220.130202219996,53303.77903128 2025-12-07,02:53:10.000,341,11137742,7405,0,1765075989,13149.991451789996,30836.273197140006,53303.81396688001 2025-12-07,02:53:12.000,341,11137789,8045,0,1765075991,13149.890407139996,29913.605522309997,53303.841915360004 2025-12-07,02:53:13.000,341,11137816,7525,0,1765075992,13149.92408869,32220.08085831,53303.82794112 2025-12-07,02:53:14.000,341,11137797,8005,0,1765075993,13149.82304404,30836.125165410005,53303.80697976 2025-12-07,02:53:15.000,341,11137656,7325,0,1765075994,13149.81630772999,30836.061723239996,53303.793005520005 2025-12-07,02:53:16.000,341,11137866,7605,0,1765075995,13149.809571419995,27145.842168240008,53303.76505704001 2025-12-07,02:53:17.000,341,11137765,8285,0,1765075996,13149.78262618,32219.961023099997,53303.70217296 2025-12-07,02:53:18.000,341,11137778,7405,0,1765075997,13149.71526307999,26223.259082970006,53303.695185840006 2025-12-07,02:53:19.000,341,11137784,7525,0,1765075998,13149.70179046,31297.462527390002,53303.6812116 2025-12-07,02:53:20.000,341,11137739,8125,0,1765075999,13149.62095474,29452.366848150006,53303.744095680006 2025-12-07,02:53:21.000,341,11137768,7405,0,1765076000,13149.61421842999,28529.84015592,53303.63230176 2025-12-07,02:53:23.000,341,11137797,7845,0,1765076002,13149.519910089999,30375.090916019995,53303.61832752001 2025-12-07,02:53:24.000,341,11137775,8205,0,1765076003,13149.486228539994,33142.8331227,53303.60435328 2025-12-07,02:53:25.000,341,11137771,7845,0,1765076004,13149.445810679994,30836.393032349995,53303.56941768001 2025-12-07,02:53:26.000,341,11137732,7484,0,1765076005,13149.418865439999,27146.138231699995,53303.56941768001 2025-12-07,02:53:27.000,341,11137840,7605,0,1765076006,13149.412129129989,28991.269156590002,53303.58339192 2025-12-07,02:53:28.000,341,11137821,7885,0,1765076007,13149.412129129989,30836.421228870007,53303.457623760005 2025-12-07,02:53:29.000,341,11137784,7325,0,1765076008,13149.351502339989,27146.166428220007,53303.56243056 2025-12-07,02:53:30.000,341,11137744,7605,0,1765076009,13149.338029719998,30375.175505580002,53303.49954648001 2025-12-07,02:53:31.000,341,11137757,8005,0,1765076010,13149.324557099993,26684.850213629994,53303.471598 2025-12-07,02:53:32.000,341,11137772,7885,0,1765076011,13149.297611859998,29913.88748751,53303.4366624 2025-12-07,02:53:34.000,341,11137615,8085,0,1765076013,13149.277402929998,24839.853222210004,53303.35281696001 2025-12-07,02:53:35.000,341,11137832,7605,0,1765076014,13149.243721379993,23455.989168,53303.3667912 2025-12-07,02:53:36.000,341,11137854,7605,0,1765076015,13149.216776139998,31759.194640650006,53303.38076544001 2025-12-07,02:53:37.000,341,11137829,8125,0,1765076016,13149.216776139998,26223.759571200004,53303.37377832 2025-12-07,02:53:38.000,341,11137718,7245,0,1765076017,13149.250457689988,28068.99623304,53303.359804080006 2025-12-07,02:53:39.000,341,11137706,7685,0,1765076018,13149.284139239993,31298.026457789994,53303.289932880005 2025-12-07,02:53:40.000,341,11137728,7845,0,1765076019,13149.304348169993,29452.874385510004,53303.338842720004 2025-12-07,02:53:41.000,341,11137742,8005,0,1765076020,13149.317820789998,28069.073773469994,53303.457623760005 2025-12-07,02:53:42.000,341,11137780,7765,0,1765076021,13149.385183889994,25762.577290080008,53303.32486848 2025-12-07,02:53:43.000,341,11137721,8125,0,1765076022,13149.405392819994,32220.74347653,53303.39473968 2025-12-07,02:53:45.000,341,11137741,7725,0,1765076024,13149.51317377999,27607.954934520007,53303.40172680001 2025-12-07,02:53:46.000,341,11137758,7645,0,1765076025,13149.499701159999,26685.28021056,53303.34582984 2025-12-07,02:53:47.000,341,11137753,8125,0,1765076026,13149.60074581,29453.135203319995,53303.359804080006 2025-12-07,02:53:48.000,341,11137907,7965,0,1765076027,13149.60074581,28530.62260935,53303.41570104 2025-12-07,02:53:49.000,341,11137797,8005,0,1765076028,13149.62095474,29914.479614430005,53303.408713920006 2025-12-07,02:53:50.000,341,11137760,7645,0,1765076029,13149.6613726,29453.276185919996,53303.40172680001 2025-12-07,02:53:51.000,341,11137682,7605,0,1765076030,13149.708526769995,32682.36280371,53303.40172680001 2025-12-07,02:53:52.000,341,11137796,7484,0,1765076031,13149.728735699995,32682.426245880008,53303.471598 2025-12-07,02:53:53.000,341,11137680,7484,0,1765076032,13149.75568093999,28992.051610020004,53303.52050784001 2025-12-07,02:53:54.000,341,11137819,7845,0,1765076033,13149.75568093999,31759.807914959994,53303.58339192 2025-12-07,02:53:56.000,341,11137788,7565,0,1765076035,13149.6613726,24840.480594780005,53303.60435328 2025-12-07,02:53:57.000,341,11137762,7805,0,1765076036,13149.68158153,28069.524917789997,53303.6113404 2025-12-07,02:53:58.000,341,11137749,7925,0,1765076037,13149.62095474,28992.192592620006,53303.70217296 2025-12-07,02:53:59.000,341,11137720,7325,0,1765076038,13149.51317377999,28530.827034119997,53303.7510828 2025-12-07,02:54:00.000,341,11137800,7685,0,1765076039,13149.425601749994,23456.77867056,53303.70916008 2025-12-07,02:54:01.000,341,11137683,7845,0,1765076040,13149.338029719998,27147.103962509995,53303.65326312 2025-12-07,02:54:02.000,341,11137629,7885,0,1765076041,13149.290875549988,33144.00327828,53303.7510828 2025-12-07,02:54:03.000,341,11137755,8085,0,1765076042,13149.210039830003,31760.160371460006,53303.73710856001 2025-12-07,02:54:04.000,341,11137720,7525,0,1765076043,13149.216776139998,26224.732351140003,53303.75806992 2025-12-07,02:54:05.000,341,11137726,7484,0,1765076044,13149.142676729993,26224.92972678,53303.73710856001 2025-12-07,02:54:07.000,341,11137741,8005,0,1765076046,13149.082049939992,24380.066668829997,53303.66025024 2025-12-07,02:54:08.000,341,11137895,7965,0,1765076047,13149.048368390002,28070.575238160003,53303.723134320004 2025-12-07,02:54:09.000,341,11137789,7845,0,1765076048,13149.014686839997,29915.96698086,53303.77204416 2025-12-07,02:54:10.000,341,11137772,7565,0,1765076049,13148.974268979997,31299.746445509998,53303.695185840006 2025-12-07,02:54:11.000,341,11137720,7525,0,1765076050,13148.994477909997,27148.323462,53303.70217296 2025-12-07,02:54:12.000,341,11137676,7645,0,1765076051,13148.940587429992,30838.930719149997,53303.73710856001 2025-12-07,02:54:13.000,341,11137789,8045,0,1765076052,13148.954060049997,32684.357707500007,53303.73012144 2025-12-07,02:54:14.000,341,11137757,7965,0,1765076053,13148.913642189997,26226.262012349995,53303.80697976 2025-12-07,02:54:15.000,341,11137767,7925,0,1765076054,13148.906905880001,30839.445305639994,53303.7510828 2025-12-07,02:54:16.000,341,11137855,7805,0,1765076055,13148.947323740002,30839.579239109997,53303.674224480004 2025-12-07,02:54:18.000,341,11137827,8005,0,1765076057,13149.001214219992,29917.292217299997,53303.744095680006 2025-12-07,02:54:19.000,341,11137762,7205,0,1765076058,13149.028159460002,26688.247894290005,53303.7510828 2025-12-07,02:54:20.000,341,11137744,7445,0,1765076059,13149.034895769997,26688.346582109996,53303.81396688001 2025-12-07,02:54:21.000,341,11137827,8045,0,1765076060,13149.055104699997,29917.517789460006,53303.68819872001 2025-12-07,02:54:22.000,341,11137694,7605,0,1765076061,13149.068577320002,30378.989084910005,53303.66025024 2025-12-07,02:54:23.000,341,11137736,7525,0,1765076062,13149.102258869993,31762.888384770005,53303.73710856001 2025-12-07,02:54:24.000,341,11137717,8045,0,1765076063,13149.142676729993,28533.83701263,53303.695185840006 2025-12-07,02:54:25.000,341,11137744,7325,0,1765076064,13149.149413040002,27149.958860159997,53303.65326312 2025-12-07,02:54:26.000,341,11137721,8165,0,1765076065,13149.135940419997,29456.525834850007,53303.73012144 2025-12-07,02:54:27.000,341,11137690,7565,0,1765076066,13149.115731489997,28995.28011156,53303.70217296 2025-12-07,02:54:29.000,341,11137737,7845,0,1765076068,13149.129204110002,30379.327443150003,53303.70217296 2025-12-07,02:54:30.000,341,11137703,8125,0,1765076069,13149.108995180002,28072.802763240004,53303.695185840006 2025-12-07,02:54:31.000,341,11137761,8045,0,1765076070,13149.102258869993,27150.226727100002,53303.70916008 2025-12-07,02:54:32.000,341,11137851,7805,0,1765076071,13149.135940419997,36376.508724119994,53303.695185840006 2025-12-07,02:54:33.000,341,11137690,7405,0,1765076072,13149.176358279998,33608.71717353001,53303.71614720001 2025-12-07,02:54:34.000,341,11137785,7725,0,1765076073,13149.210039830003,27150.374758830003,53303.6812116 2025-12-07,02:54:35.000,341,11137650,7365,0,1765076074,13149.230248759988,28534.372746509995,53303.73710856001 2025-12-07,02:54:36.000,341,11137774,7645,0,1765076075,13149.250457689988,31763.515757340007,53303.625314640005 2025-12-07,02:54:37.000,341,11137691,7965,0,1765076076,13149.311084479988,34531.37779923,53303.65326312 2025-12-07,02:54:38.000,341,11137749,8005,0,1765076077,13149.364974959994,28072.986040620002,53303.63928888 2025-12-07,02:54:40.000,341,11137804,7525,0,1765076079,13149.452546989989,28072.809812370004,53303.73710856001 2025-12-07,02:54:41.000,341,11137781,8005,0,1765076080,13149.445810679994,27150.226727100002,53303.674224480004 2025-12-07,02:54:42.000,341,11137792,7565,0,1765076081,13149.49296484999,32224.55000673,53303.68819872001 2025-12-07,02:54:43.000,341,11137747,8085,0,1765076082,13149.54011902,29917.90549161,53303.75806992 2025-12-07,02:54:44.000,341,11137717,8045,0,1765076083,13149.57380056999,28072.647682380004,53303.78601840001 2025-12-07,02:54:45.000,341,11137727,7885,0,1765076084,13149.567064259994,24382.082720010003,53303.66723736001 2025-12-07,02:54:46.000,341,11137637,7885,0,1765076085,13149.58053688,31762.909532160003,53303.70916008 2025-12-07,02:54:47.000,341,11137767,7885,0,1765076086,13149.546855329994,27149.789681039998,53303.73710856001 2025-12-07,02:54:48.000,341,11137841,8205,0,1765076087,13149.526646399994,26227.065613169994,53303.695185840006 2025-12-07,02:54:49.000,341,11137685,7965,0,1765076088,13149.499701159999,35914.388908709996,53303.66025024 2025-12-07,02:54:51.000,341,11137773,7925,0,1765076090,13149.391920199989,30378.57318624,53303.65326312 2025-12-07,02:54:52.000,341,11137803,8085,0,1765076091,13149.358238649998,31301.191517159998,53303.723134320004 2025-12-07,02:54:53.000,341,11137780,7645,0,1765076092,13149.311084479988,27610.59130914,53303.64627600001 2025-12-07,02:54:54.000,341,11137801,8205,0,1765076093,13149.304348169993,30839.69907432,53303.70916008 2025-12-07,02:54:55.000,341,11137679,7885,0,1765076094,13149.210039830003,28994.427166830006,53303.744095680006 2025-12-07,02:54:56.000,341,11137737,7805,0,1765076095,13149.230248759988,26226.635616240004,53303.695185840006 2025-12-07,02:54:57.000,341,11137783,8005,0,1765076096,13149.162885659993,27610.492621319994,53303.73012144 2025-12-07,02:54:58.000,341,11137679,8165,0,1765076097,13149.108995180002,31762.211668289994,53303.63928888 2025-12-07,02:54:59.000,341,11137703,7925,0,1765076098,13149.122467799993,25765.241861219998,53303.63230176 2025-12-07,02:55:00.000,341,11137757,7965,0,1765076099,13149.075313629997,27610.450326539998,53303.60435328 2025-12-07,02:55:02.000,341,11137809,8165,0,1765076101,13149.021423149992,24842.61648117,53303.65326312 2025-12-07,02:55:03.000,341,11137688,7645,0,1765076102,13149.075313629997,27149.028374999994,53303.59736616001 2025-12-07,02:55:04.000,341,11137797,8245,0,1765076103,13149.075313629997,26687.768553450005,53303.576404800006 2025-12-07,02:55:05.000,341,11137767,8165,0,1765076104,13149.028159460002,32684.73131139,53303.61832752001 2025-12-07,02:55:06.000,341,11137725,7845,0,1765076105,13149.034895769997,33607.34259318,53303.54845632001 2025-12-07,02:55:07.000,341,11137760,7685,0,1765076106,13148.994477909997,31762.204619159995,53303.506533600004 2025-12-07,02:55:08.000,341,11137746,7405,0,1765076107,13149.034895769997,29916.982055579996,53303.576404800006 2025-12-07,02:55:09.000,341,11137809,8205,0,1765076108,13149.055104699997,30378.08679627,53303.54845632001 2025-12-07,02:55:10.000,341,11137760,7405,0,1765076109,13149.021423149992,30378.185484090005,53303.6113404 2025-12-07,02:55:11.000,341,11137841,8165,0,1765076110,13148.987741600002,32223.46444071,53303.506533600004 2025-12-07,02:55:13.000,341,11137836,7325,0,1765076112,13148.954060049997,27149.155259339997,53303.576404800006 2025-12-07,02:55:14.000,341,11137676,7525,0,1765076113,13148.900169569992,29917.08779253,53303.576404800006 2025-12-07,02:55:15.000,341,11137760,7405,0,1765076114,13148.853015399996,27610.647702179995,53303.47858512001 2025-12-07,02:55:16.000,341,11137800,7525,0,1765076115,13148.826070160001,26226.776598840006,53303.555443440004 2025-12-07,02:55:17.000,341,11137667,8605,0,1765076116,13148.758707059991,28072.06260459,53303.63230176 2025-12-07,02:55:18.000,341,11137733,8005,0,1765076117,13148.70481658,27149.578207140003,53303.56243056 2025-12-07,02:55:19.000,341,11137690,7445,0,1765076118,13148.65766240999,28533.540949169997,53303.60435328 2025-12-07,02:55:20.000,341,11137586,7285,0,1765076119,13148.529672519995,27149.648698439996,53303.49954648001 2025-12-07,02:55:21.000,341,11137547,7965,0,1765076120,13148.46230942,28994.9840481,53303.58339192 2025-12-07,02:55:22.000,341,11137580,7605,0,1765076121,13148.368001079994,29917.708115970003,53303.471598 2025-12-07,02:55:24.000,341,11137907,7765,0,1765076123,13148.165911779994,25304.912524829997,53303.54845632001 2025-12-07,02:55:25.000,341,11137845,7925,0,1765076124,13148.138966539998,29918.250898979997,53303.52050784001 2025-12-07,02:55:26.000,341,11137817,8005,0,1765076125,13148.017712959998,32686.218677819998,53303.457623760005 2025-12-07,02:55:27.000,341,11137577,8005,0,1765076126,13147.896459379997,27611.930643839994,53303.387752560004 2025-12-07,02:55:28.000,341,11137674,7445,0,1765076127,13147.862777829992,32225.184428430002,53303.44364952 2025-12-07,02:55:29.000,341,11137754,7405,0,1765076128,13147.815623659997,28534.908480390004,53303.359804080006 2025-12-07,02:55:30.000,341,11137787,7885,0,1765076129,13147.741524249992,25767.109880670003,53303.471598 2025-12-07,02:55:31.000,341,11137727,7925,0,1765076130,13147.687633770001,27151.20655617,53303.28294576001 2025-12-07,02:55:32.000,341,11137699,8125,0,1765076131,13147.748260560002,31303.193470080005,53303.338842720004 2025-12-07,02:55:33.000,341,11137807,7765,0,1765076132,13147.714579009997,32225.988029250002,53303.32486848 2025-12-07,02:55:35.000,341,11137767,7925,0,1765076134,13147.829096280002,29919.80170758,53303.32486848 2025-12-07,02:55:36.000,341,11137740,7205,0,1765076135,13147.829096280002,29919.900395400007,53303.31089424001 2025-12-07,02:55:37.000,341,11137719,8205,0,1765076136,13147.856041519997,29919.872198879995,53303.30390712 2025-12-07,02:55:38.000,341,11137767,7885,0,1765076137,13147.889723070002,33610.57814385,53303.24801016 2025-12-07,02:55:39.000,341,11137635,7805,0,1765076138,13147.930140930002,28074.91750224,53303.26198440001 2025-12-07,02:55:40.000,341,11137717,7925,0,1765076139,13147.896459379997,23923.142062230007,53303.32486848 2025-12-07,02:55:41.000,341,11137711,7845,0,1765076140,13147.909932000002,32227.010153099996,53303.3667912 2025-12-07,02:55:42.000,341,11137698,7484,0,1765076141,13147.849305210002,31304.412969569996,53303.37377832 2025-12-07,02:55:43.000,341,11137642,7484,0,1765076142,13147.842568899992,32227.073595270005,53303.359804080006 2025-12-07,02:55:44.000,341,11137774,7445,0,1765076143,13147.889723070002,30381.90742473,53303.40172680001 2025-12-07,02:55:46.000,341,11137740,7445,0,1765076145,13147.748260560002,36840.574099410005,53303.38076544001 2025-12-07,02:55:47.000,341,11137800,7605,0,1765076146,13147.680897459992,28998.219598769996,53303.34582984 2025-12-07,02:55:48.000,341,11137701,8005,0,1765076147,13147.647215910001,26230.343458620002,53303.40172680001 2025-12-07,02:55:49.000,341,11137594,7405,0,1765076148,13147.586589120001,28537.03026852,53303.4366624 2025-12-07,02:55:50.000,341,11137687,8005,0,1765076149,13147.532698639996,24846.507600929996,53303.33185560001 2025-12-07,02:55:51.000,341,11137755,7845,0,1765076150,13147.532698639996,32688.974887649994,53303.289932880005 2025-12-07,02:55:52.000,341,11137735,8085,0,1765076151,13147.5057534,27614.510625420007,53303.39473968 2025-12-07,02:55:53.000,341,11137700,7525,0,1765076152,13147.472071849996,32227.820803049995,53303.387752560004 2025-12-07,02:55:54.000,341,11137678,7484,0,1765076153,13147.52596233,27153.257853000003,53303.37377832 2025-12-07,02:55:55.000,341,11137753,8005,0,1765076154,13147.46533554,28537.19944764,53303.3667912 2025-12-07,02:55:57.000,341,11137840,7405,0,1765076156,13147.512489709996,27153.13801779,53303.408713920006 2025-12-07,02:55:58.000,341,11137715,7805,0,1765076157,13147.47880815999,31766.398851510006,53303.34582984 2025-12-07,02:55:59.000,341,11137750,7565,0,1765076158,13147.472071849996,31305.01919475,53303.38076544001 2025-12-07,02:56:00.000,341,11137740,7484,0,1765076159,13147.48554447,32688.890298090002,53303.41570104 2025-12-07,02:56:01.000,341,11137736,7445,0,1765076160,13147.44512661,26691.51869061,53303.42268816 2025-12-07,02:56:02.000,341,11137729,8085,0,1765076161,13147.43839029999,29920.76743839,53303.40172680001 2025-12-07,02:56:03.000,341,11137692,7645,0,1765076162,13147.35755457999,26691.377708009997,53303.4366624 2025-12-07,02:56:04.000,341,11137794,7525,0,1765076163,13147.39797243999,29920.711045350006,53303.37377832 2025-12-07,02:56:05.000,341,11137700,7405,0,1765076164,13147.33734564999,28536.663713760005,53303.37377832 2025-12-07,02:56:06.000,341,11137741,8165,0,1765076165,13147.31713671999,29920.577111880004,53303.3667912 2025-12-07,02:56:08.000,341,11137798,7365,0,1765076167,13147.26324624,28075.185369180006,53303.40172680001 2025-12-07,02:56:09.000,341,11137841,8125,0,1765076168,13147.209355759995,24845.894326620008,53303.3667912 2025-12-07,02:56:10.000,341,11137703,8085,0,1765076169,13147.168937899994,32688.26997465,53303.35281696001 2025-12-07,02:56:11.000,341,11137820,7085,0,1765076170,13147.148728969994,31304.37772392,53303.359804080006 2025-12-07,02:56:12.000,341,11137809,8125,0,1765076171,13147.12178373,31304.398871309997,53303.28294576001 2025-12-07,02:56:13.000,341,11137559,7965,0,1765076172,13147.14199266,25768.456264499997,53303.31089424001 2025-12-07,02:56:14.000,341,11137644,7565,0,1765076173,13147.09483848999,33149.6002875,53303.289932880005 2025-12-07,02:56:15.000,341,11137624,7605,0,1765076174,13147.18241052,24845.739245760007,53303.27595864 2025-12-07,02:56:16.000,341,11137720,7525,0,1765076175,13147.15546527999,31765.609348950005,53303.26897152 2025-12-07,02:56:17.000,341,11137805,8045,0,1765076176,13147.148728969994,31304.271986969994,53303.21307456001 2025-12-07,02:56:19.000,341,11137739,7805,0,1765076178,13147.168937899994,34533.45024345,53303.21307456001 2025-12-07,02:56:20.000,341,11137738,7405,0,1765076179,13147.148728969994,31304.03231655,53303.2270488 2025-12-07,02:56:21.000,341,11137716,7484,0,1765076180,13147.24303731,32226.692942249996,53303.21307456001 2025-12-07,02:56:22.000,341,11137721,8125,0,1765076181,13147.23630099999,32226.594254430005,53303.171151840004 2025-12-07,02:56:23.000,341,11137818,7484,0,1765076182,13147.26324624,29458.598279070007,53303.1571776 2025-12-07,02:56:24.000,341,11137686,7845,0,1765076183,13147.3036641,28997.317310130005,53303.16416472001 2025-12-07,02:56:25.000,341,11137769,7845,0,1765076184,13147.3036641,33148.93062015,53303.16416472001 2025-12-07,02:56:26.000,341,11137726,7405,0,1765076185,13147.31713671999,29458.330412130003,53303.13621624 2025-12-07,02:56:27.000,341,11137786,7845,0,1765076186,13147.269982549995,27612.98801334,53303.1571776 2025-12-07,02:56:28.000,341,11137764,7725,0,1765076187,13147.27671885999,27151.432128329994,53303.16416472001 2025-12-07,02:56:30.000,341,11137754,7445,0,1765076189,13147.19588313999,26690.017225920004,53303.171151840004 2025-12-07,02:56:31.000,341,11137773,8365,0,1765076190,13147.229564689995,26689.9185381,53303.27595864 2025-12-07,02:56:32.000,341,11137773,8125,0,1765076191,13147.229564689995,31764.312309030007,53303.23403592001 2025-12-07,02:56:33.000,341,11137735,7925,0,1765076192,13147.22282838,33148.10587194,53303.21307456001 2025-12-07,02:56:34.000,341,11137813,7885,0,1765076193,13147.21609206999,31302.798718799997,53303.26897152 2025-12-07,02:56:35.000,341,11137604,7325,0,1765076194,13147.22282838,34531.90648398,53303.20608744 2025-12-07,02:56:36.000,341,11137657,7885,0,1765076195,13147.21609206999,28996.09076151,53303.30390712 2025-12-07,02:56:37.000,341,11137649,7885,0,1765076196,13147.229564689995,28996.027319340006,53303.20608744 2025-12-07,02:56:38.000,341,11137648,7484,0,1765076197,13147.24303731,22998.972922710003,53303.30390712 2025-12-07,02:56:39.000,341,11137633,8165,0,1765076198,13147.31713671999,27611.831956020003,53303.28294576001 2025-12-07,02:56:41.000,341,11137610,7605,0,1765076200,13147.43839029999,30841.017261629997,53303.23403592001 2025-12-07,02:56:42.000,341,11137773,8205,0,1765076201,13147.47880815999,29456.90648787,53303.25499728 2025-12-07,02:56:43.000,341,11137729,8005,0,1765076202,13147.579852809991,30379.496622270002,53303.23403592001 2025-12-07,02:56:44.000,341,11137710,7565,0,1765076203,13147.579852809991,31302.051511020007,53303.241023040006 2025-12-07,02:56:45.000,341,11137774,7484,0,1765076204,13147.566380190001,28995.399946770005,53303.33185560001 2025-12-07,02:56:46.000,341,11137770,7445,0,1765076205,13147.653952219996,25766.137100730004,53303.39473968 2025-12-07,02:56:47.000,341,11137740,7685,0,1765076206,13147.667424840001,32685.626550899993,53303.35281696001 2025-12-07,02:56:48.000,341,11137699,7805,0,1765076207,13147.667424840001,28995.047490269993,53303.338842720004 2025-12-07,02:56:49.000,341,11137720,7484,0,1765076208,13147.586589120001,29917.679919450005,53303.42268816 2025-12-07,02:56:50.000,341,11137770,7365,0,1765076209,13147.54617126,34069.27913121,53303.44364952 2025-12-07,02:56:52.000,341,11137696,7685,0,1765076211,13147.512489709996,32685.365733090002,53303.47858512001 2025-12-07,02:56:53.000,341,11137856,7565,0,1765076212,13147.431653989996,25304.482527900007,53303.42268816 2025-12-07,02:56:54.000,341,11137747,8045,0,1765076213,13147.35755457999,31762.79674608,53303.457623760005 2025-12-07,02:56:55.000,341,11137717,7845,0,1765076214,13147.330609339995,33607.96996575,53303.47858512001 2025-12-07,02:56:56.000,341,11137709,7725,0,1765076215,13147.290191479995,30378.855151440002,53303.49255936 2025-12-07,02:56:57.000,341,11137761,8125,0,1765076216,13147.19588313999,29917.475494679995,53303.53448208 2025-12-07,02:56:58.000,341,11137721,7845,0,1765076217,13147.20261945,28994.885360279994,53303.506533600004 2025-12-07,02:56:59.000,341,11137735,7845,0,1765076218,13147.209355759995,28072.323422400004,53303.4366624 2025-12-07,02:57:00.000,341,11137786,7484,0,1765076219,13147.11504741999,31301.48758062,53303.49954648001 2025-12-07,02:57:01.000,341,11137787,8005,0,1765076220,13147.07462955999,29456.26501704,53303.56941768001 2025-12-07,02:57:03.000,341,11137811,7885,0,1765076222,13147.07462955999,28995.082735920005,53303.555443440004 2025-12-07,02:57:04.000,341,11137773,7645,0,1765076223,13147.128520039994,34530.72223014,53303.49255936 2025-12-07,02:57:05.000,341,11137795,8045,0,1765076224,13147.07462955999,28533.865209149997,53303.46461088 2025-12-07,02:57:06.000,341,11137761,7805,0,1765076225,13147.067893249994,28995.160276349998,53303.54845632001 2025-12-07,02:57:07.000,341,11137769,8125,0,1765076226,13147.189146829995,26227.460364450002,53303.51352072 2025-12-07,02:57:08.000,341,11137741,7885,0,1765076227,13147.11504741999,29456.687964840006,53303.59736616001 2025-12-07,02:57:09.000,341,11137689,8005,0,1765076228,13147.18241052,29456.666817449994,53303.49954648001 2025-12-07,02:57:10.000,341,11137895,7925,0,1765076229,13147.229564689995,25304.86318092,53303.54845632001 2025-12-07,02:57:11.000,341,11137723,8085,0,1765076230,13147.26324624,29918.032375950002,53303.58339192 2025-12-07,02:57:12.000,341,11137741,7965,0,1765076231,13147.391236129995,24843.645654149994,53303.59037904 2025-12-07,02:57:14.000,341,11137686,7245,0,1765076233,13147.41818136999,29456.673866580008,53303.60435328 2025-12-07,02:57:15.000,341,11137743,8205,0,1765076234,13147.492280779996,31301.98101972,53303.6113404 2025-12-07,02:57:16.000,341,11137725,7645,0,1765076235,13147.586589120001,32224.56410499,53303.58339192 2025-12-07,02:57:17.000,341,11137803,7805,0,1765076236,13147.593325429996,34992.433196009995,53303.59037904 2025-12-07,02:57:18.000,341,11137782,7445,0,1765076237,13147.573116499996,30840.64365774,53303.70217296 2025-12-07,02:57:19.000,341,11137713,7765,0,1765076238,13147.620270669991,24843.57516285,53303.66723736001 2025-12-07,02:57:20.000,341,11137777,8165,0,1765076239,13147.620270669991,30379.271050109994,53303.71614720001 2025-12-07,02:57:21.000,341,11137829,7885,0,1765076240,13147.586589120001,26227.523806619996,53303.744095680006 2025-12-07,02:57:22.000,341,11137818,7565,0,1765076241,13147.586589120001,29917.997130300006,53303.75806992 2025-12-07,02:57:23.000,341,11137770,7565,0,1765076242,13147.579852809991,29456.58927702,53303.78601840001 2025-12-07,02:57:25.000,341,11137783,8005,0,1765076244,13147.539434949991,29456.61042441,53303.78601840001 2025-12-07,02:57:26.000,341,11137762,7565,0,1765076245,13147.539434949991,30379.306295760005,53303.744095680006 2025-12-07,02:57:27.000,341,11137741,8005,0,1765076246,13147.492280779996,25766.130051600005,53303.79999264 2025-12-07,02:57:28.000,341,11137708,7605,0,1765076247,13147.46533554,30840.64365774,53303.87685096 2025-12-07,02:57:29.000,341,11137834,7645,0,1765076248,13147.519226019991,29456.821898309994,53303.81396688001 2025-12-07,02:57:30.000,341,11137752,7845,0,1765076249,13147.5057534,28072.887352799997,53303.820954 2025-12-07,02:57:31.000,341,11137730,7685,0,1765076250,13147.48554447,25304.997114390004,53303.83492824001 2025-12-07,02:57:32.000,341,11137760,7645,0,1765076251,13147.54617126,28995.547978500006,53303.81396688001 2025-12-07,02:57:33.000,341,11137811,7965,0,1765076252,13147.606798050001,30379.51776966,53303.82794112 2025-12-07,02:57:34.000,341,11137827,7925,0,1765076253,13147.593325429996,26227.608396180003,53303.841915360004 2025-12-07,02:57:36.000,341,11137674,7365,0,1765076255,13147.707842700001,30840.693001649997,53303.85588960001 2025-12-07,02:57:37.000,341,11137742,7645,0,1765076256,13147.768469490002,28534.14717435,53303.85588960001 2025-12-07,02:57:38.000,341,11137814,7405,0,1765076257,13147.734787939997,29918.039425080002,53303.862876720006 2025-12-07,02:57:39.000,341,11137798,7484,0,1765076258,13147.795414729997,31301.988068849998,53303.91877368 2025-12-07,02:57:40.000,341,11137651,7925,0,1765076259,13147.808887350002,29456.60337528,53303.841915360004 2025-12-07,02:57:41.000,341,11137680,7525,0,1765076260,13147.889723070002,28995.30830808,53303.890825200004 2025-12-07,02:57:42.000,341,11137719,8285,0,1765076261,13147.856041519997,30840.573166439994,53303.90479944001 2025-12-07,02:57:43.000,341,11137812,7405,0,1765076262,13147.930140930002,31763.078711280003,53303.862876720006 2025-12-07,02:57:44.000,341,11137766,7405,0,1765076263,13148.037921889998,29917.88434422,53303.9257608 2025-12-07,02:57:45.000,341,11137771,8085,0,1765076264,13148.064867129993,33146.97801114,53303.89781232 2025-12-07,02:57:47.000,341,11137793,8125,0,1765076266,13148.085076059993,30840.50972427,53303.911786560006 2025-12-07,02:57:48.000,341,11137689,7885,0,1765076267,13148.132230229989,31763.128055189998,53303.87685096 2025-12-07,02:57:49.000,341,11137791,7965,0,1765076268,13148.219802259999,33608.33652051,53303.93973504 2025-12-07,02:57:50.000,341,11137686,7725,0,1765076269,13148.199593329999,29917.91254074,53304.01659336 2025-12-07,02:57:51.000,341,11137772,7565,0,1765076270,13148.266956429994,29917.961884649994,53304.02358048001 2025-12-07,02:57:52.000,341,11137705,8125,0,1765076271,13148.280429049999,25304.849082660003,53303.995632 2025-12-07,02:57:53.000,341,11137699,7925,0,1765076272,13148.307374289994,31301.903479290006,53303.98165776001 2025-12-07,02:57:54.000,341,11137761,8005,0,1765076273,13148.287165359994,26688.896414250004,53303.93973504 2025-12-07,02:57:55.000,341,11137732,7365,0,1765076274,13148.327583219994,27150.283120139997,53303.98864488 2025-12-07,02:57:56.000,341,11137813,8245,0,1765076275,13148.40168263,36837.810840449994,53304.00261912001 2025-12-07,02:57:58.000,341,11137786,7285,0,1765076277,13148.428627869995,31302.10790406,53303.95370928001 2025-12-07,02:57:59.000,341,11137746,7605,0,1765076278,13148.48251835,31763.565101250002,53303.995632 2025-12-07,02:58:00.000,341,11137704,7645,0,1765076279,13148.570090379995,28534.386844769993,53304.009606240004 2025-12-07,02:58:01.000,341,11137813,7965,0,1765076280,13148.65766240999,29457.06156873,53303.97467064 2025-12-07,02:58:02.000,341,11137736,7484,0,1765076281,13148.738498129991,27150.501643170006,53304.02358048001 2025-12-07,02:58:03.000,341,11137666,7605,0,1765076282,13148.873224329996,32225.008200180004,53304.04454184 2025-12-07,02:58:04.000,341,11137854,7645,0,1765076283,13148.954060049997,29918.314341150006,53303.995632 2025-12-07,02:58:05.000,341,11137714,7845,0,1765076284,13149.041632079992,27150.438200999997,53303.960696400005 2025-12-07,02:58:06.000,341,11137759,8125,0,1765076285,13149.176358279998,27150.41000448,53304.07249032001 2025-12-07,02:58:07.000,341,11137770,7484,0,1765076286,13149.250457689988,27611.71212081,53304.01659336 2025-12-07,02:58:09.000,341,11137674,7525,0,1765076288,13149.452546989989,30840.721198169995,53304.2052456 2025-12-07,02:58:10.000,341,11137722,7685,0,1765076289,13149.506437469994,28072.781615850006,53304.177297120004 2025-12-07,02:58:11.000,341,11137706,7405,0,1765076290,13149.546855329994,29917.91254074,53304.198258480006 2025-12-07,02:58:12.000,341,11137754,7765,0,1765076291,13149.627691049995,28534.111928700004,53304.226206960004 2025-12-07,02:58:13.000,341,11137733,7925,0,1765076292,13149.61421842999,28995.336504599996,53304.30306528 2025-12-07,02:58:14.000,341,11137842,7445,0,1765076293,13149.64116367,25304.834984400004,53304.24018120001 2025-12-07,02:58:15.000,341,11137794,7484,0,1765076294,13149.68158153,33147.21063243,53304.33101376 2025-12-07,02:58:16.000,341,11137688,7845,0,1765076295,13149.728735699995,27150.149186669994,53304.35197512 2025-12-07,02:58:17.000,341,11137704,7845,0,1765076296,13149.76241725,32685.86622132,53304.33101376 2025-12-07,02:58:18.000,341,11137713,8045,0,1765076297,13149.80283511,29456.75140701,53304.33800088001 2025-12-07,02:58:20.000,341,11137821,7405,0,1765076299,13149.84325297,30840.742345560007,53304.43582056001 2025-12-07,02:58:21.000,341,11137725,7965,0,1765076300,13149.930824999996,25305.0464583,53304.463769040005 2025-12-07,02:58:22.000,341,11137734,7325,0,1765076301,13150.011660719996,31763.381823870004,53304.54062736 2025-12-07,02:58:23.000,341,11137642,7405,0,1765076302,13150.072287509996,28072.887352799997,53304.47075616 2025-12-07,02:58:24.000,341,11137756,7605,0,1765076303,13150.153123229997,30379.37678706,53304.512678880004 2025-12-07,02:58:25.000,341,11137749,8045,0,1765076304,13150.247431570002,30379.36973793,53304.50569176001 2025-12-07,02:58:26.000,341,11137712,7325,0,1765076305,13150.301322049992,29918.018277690004,53304.561588720004 2025-12-07,02:58:27.000,341,11137807,8205,0,1765076306,13150.462993489993,27150.184432320006,53304.631459920005 2025-12-07,02:58:28.000,341,11137780,7484,0,1765076307,13150.523620279993,30840.636608610002,53304.64543416 2025-12-07,02:58:29.000,341,11137834,7484,0,1765076308,13150.604455999994,30379.306295760005,53304.65242128001 2025-12-07,02:58:31.000,341,11137778,7325,0,1765076310,13150.71223695999,32224.437220649997,53304.70831824 2025-12-07,02:58:32.000,341,11137783,8165,0,1765076311,13150.786336369994,32685.6970422,53304.729279600004 2025-12-07,02:58:33.000,341,11137688,7565,0,1765076312,13150.77286374999,28533.900454799994,53304.848060640004 2025-12-07,02:58:34.000,341,11137645,8005,0,1765076313,13150.84022685,28995.322406339998,53304.869022000006 2025-12-07,02:58:35.000,341,11137697,7845,0,1765076314,13150.84022685,28995.385848510006,53304.88998336001 2025-12-07,02:58:36.000,341,11137784,7605,0,1765076315,13150.87390839999,34069.666833359996,53304.93190608 2025-12-07,02:58:37.000,341,11137782,7645,0,1765076316,13150.86043578,28534.041437399996,53304.84107352001 2025-12-07,02:58:38.000,341,11137764,7565,0,1765076317,13150.867172089995,28995.322406339998,53304.84107352001 2025-12-07,02:58:39.000,341,11137662,7765,0,1765076318,13150.826754229995,26688.699038609993,53304.86203488001 2025-12-07,02:58:40.000,341,11137712,7565,0,1765076319,13150.77960006,26227.298234460002,53304.93889320001 2025-12-07,02:58:42.000,341,11137747,7965,0,1765076321,13150.705500649994,27611.23277997,53305.015751520004 2025-12-07,02:58:43.000,341,11137800,7605,0,1765076322,13150.685291719994,27611.148190410007,53305.085622720006 2025-12-07,02:58:44.000,341,11137683,7925,0,1765076323,13150.638137549999,33146.84407767,53305.015751520004 2025-12-07,02:58:45.000,341,11137747,7885,0,1765076324,13150.570774449989,32685.506715690004,53305.05767424001 2025-12-07,02:58:46.000,341,11137717,7845,0,1765076325,13150.550565519989,29456.398950510003,53305.1135712 2025-12-07,02:58:47.000,341,11137725,8005,0,1765076326,13150.550565519989,27611.190485190004,53305.16248104 2025-12-07,02:58:48.000,341,11137680,7605,0,1765076327,13150.523620279993,28072.54194543,53305.09959696 2025-12-07,02:58:49.000,341,11137768,7605,0,1765076328,13150.496675039998,25304.73629658,53305.15549392001 2025-12-07,02:58:50.000,341,11137757,8005,0,1765076329,13150.483202419993,26688.670842089996,53305.12055832 2025-12-07,02:58:51.000,341,11137775,7765,0,1765076330,13150.503411349993,30840.622510350004,53305.16248104 2025-12-07,02:58:53.000,341,11137674,7484,0,1765076332,13150.530356589989,29456.680915710007,53305.183442400004 2025-12-07,02:58:54.000,341,11137726,7805,0,1765076333,13150.557301829998,27611.56408908,53305.2882492 2025-12-07,02:58:55.000,341,11137770,7365,0,1765076334,13150.651610169989,30840.566117309994,53305.232352240004 2025-12-07,02:58:56.000,341,11137709,8085,0,1765076335,13150.644873859994,27150.198530580004,53305.27427496001 2025-12-07,02:58:57.000,341,11137737,8325,0,1765076336,13150.685291719994,28995.590273280002,53305.232352240004 2025-12-07,02:58:58.000,341,11137699,7925,0,1765076337,13150.651610169989,26688.981003809997,53305.28126208 2025-12-07,02:58:59.000,341,11137756,7445,0,1765076338,13150.705500649994,31763.332479959994,53305.24632648001 2025-12-07,02:59:00.000,341,11137814,7525,0,1765076339,13150.658346479999,27611.507696040004,53305.33715904 2025-12-07,02:59:01.000,341,11137770,7765,0,1765076340,13150.718973269999,31763.402971260002,53305.29523632001 2025-12-07,02:59:02.000,341,11137855,8165,0,1765076341,13150.745918509994,29918.109916379995,53305.28126208 2025-12-07,02:59:04.000,341,11137737,8005,0,1765076343,13150.671819099989,29456.737308750002,53305.33715904 2025-12-07,02:59:05.000,341,11137821,8085,0,1765076344,13150.644873859994,28995.421094160003,53305.38606888 2025-12-07,02:59:06.000,341,11137779,7965,0,1765076345,13150.651610169989,27611.486548650006,53305.400043120004 2025-12-07,02:59:07.000,341,11137769,7965,0,1765076346,13150.577510759998,30379.37678706,53305.421004480006 2025-12-07,02:59:08.000,341,11137724,7525,0,1765076347,13150.530356589989,30379.440229230007,53305.51183704001 2025-12-07,02:59:09.000,341,11137785,7885,0,1765076348,13150.456257179998,29456.779603529998,53305.43497872 2025-12-07,02:59:10.000,341,11137694,7605,0,1765076349,13150.395630389998,31302.12200232,53305.36510752001 2025-12-07,02:59:11.000,341,11137839,7965,0,1765076350,13150.314794669997,25766.390869409996,53305.41401736001 2025-12-07,02:59:12.000,341,11137774,7565,0,1765076351,13150.260904189992,28995.59732241,53305.4279916 2025-12-07,02:59:13.000,341,11137799,7885,0,1765076352,13150.213750019997,33147.50669589,53305.4279916 2025-12-07,02:59:15.000,341,11137813,7885,0,1765076354,13150.173332159997,30379.68694878,53305.45594008 2025-12-07,02:59:16.000,341,11137801,7925,0,1765076355,13150.119441679992,26227.932656160003,53305.43497872 2025-12-07,02:59:17.000,341,11137804,7765,0,1765076356,13150.052078579996,30379.778587470006,53305.44895296 2025-12-07,02:59:18.000,341,11137770,7565,0,1765076357,13150.052078579996,30379.736292689995,53305.51183704001 2025-12-07,02:59:19.000,341,11137763,8125,0,1765076358,13150.018397029991,28073.359644509997,53305.51183704001 2025-12-07,02:59:20.000,341,11137759,7805,0,1765076359,13150.085760130001,24844.103847599996,53305.45594008 2025-12-07,02:59:21.000,341,11137809,7845,0,1765076360,13150.099232749992,28995.92863152,53305.400043120004 2025-12-07,02:59:22.000,341,11137629,8325,0,1765076361,13150.132914299997,30841.278079440002,53305.400043120004 2025-12-07,02:59:23.000,341,11137817,7805,0,1765076362,13150.153123229997,36377.05855626,53305.43497872 2025-12-07,02:59:24.000,341,11137847,8045,0,1765076363,13150.240695259992,28996.069614120002,53305.48388856 2025-12-07,02:59:26.000,341,11137833,7885,0,1765076365,13150.267640500002,29918.645650260005,53305.44895296 2025-12-07,02:59:27.000,341,11137840,7484,0,1765076366,13150.335003599997,34070.477483309995,53305.45594008 2025-12-07,02:59:28.000,341,11137804,7685,0,1765076367,13150.321530979993,31302.566097510004,53305.52581128 2025-12-07,02:59:29.000,341,11137805,8045,0,1765076368,13150.314794669997,30379.940717460006,53305.44895296 2025-12-07,02:59:30.000,341,11137794,7565,0,1765076369,13150.321530979993,25766.792669820003,53305.49087568001 2025-12-07,02:59:31.000,341,11137833,8085,0,1765076370,13150.328267290002,31302.61544142,53305.4978628 2025-12-07,02:59:32.000,341,11137798,7445,0,1765076371,13150.321530979993,25766.80676808,53305.53279840001 2025-12-07,02:59:33.000,341,11137755,8165,0,1765076372,13150.301322049992,31302.537900990006,53305.57472112 2025-12-07,02:59:34.000,341,11137897,7765,0,1765076373,13150.308058360002,33147.80275935,53305.61664384 2025-12-07,02:59:35.000,341,11137793,8125,0,1765076374,13150.335003599997,24844.20253542,53305.58170824001 2025-12-07,02:59:37.000,341,11137796,7325,0,1765076376,13150.294585739997,28073.246858430008,53305.63061808001 2025-12-07,02:59:38.000,341,11137773,8005,0,1765076377,13150.294585739997,33608.999138729996,53305.59568248 2025-12-07,02:59:39.000,341,11137670,7725,0,1765076378,13150.267640500002,32686.373758679998,53305.53279840001 2025-12-07,02:59:40.000,341,11137708,7685,0,1765076379,13150.301322049992,33609.04143351001,53305.65856656001 2025-12-07,02:59:41.000,341,11137725,7885,0,1765076380,13150.355212529998,25766.567097659994,53305.588695360006 2025-12-07,02:59:42.000,341,11137717,7845,0,1765076381,13150.267640500002,28073.232760169994,53305.59568248 2025-12-07,02:59:43.000,341,11137740,7605,0,1765076382,13150.301322049992,29457.139109159994,53305.686515040004 2025-12-07,02:59:44.000,341,11137774,7565,0,1765076383,13150.308058360002,34531.55402748,53305.67952792001 2025-12-07,02:59:45.000,341,11137740,7565,0,1765076384,13150.274376809997,33147.66882588,53305.62363096 2025-12-07,02:59:46.000,341,11137774,7605,0,1765076385,13150.240695259992,35915.53791689999,53305.65856656001 2025-12-07,02:59:48.000,341,11137683,8005,0,1765076387,13150.254167879997,33147.704071529995,53305.65856656001 2025-12-07,02:59:49.000,341,11137677,7925,0,1765076388,13150.233958949997,27150.621478379995,53305.65856656001 2025-12-07,02:59:50.000,341,11137605,8005,0,1765076389,13150.294585739997,30841.122998580002,53305.60965672001 2025-12-07,02:59:51.000,341,11137504,7484,0,1765076390,13150.227222640002,30841.073654670006,53305.69350216 2025-12-07,02:59:52.000,341,11137531,7925,0,1765076391,13150.308058360002,23921.513713199995,53305.77734760001 2025-12-07,02:59:53.000,341,11137574,7484,0,1765076392,13150.267640500002,31302.43921317,53305.707476400006 2025-12-07,02:59:54.000,341,11137656,7725,0,1765076393,13150.274376809997,36376.94577018,53305.64459232 2025-12-07,02:59:55.000,341,11137728,7645,0,1765076394,13150.227222640002,30841.207588139994,53305.58170824001 2025-12-07,02:59:56.000,341,11137789,7965,0,1765076395,13150.294585739997,32225.184428430002,53305.63061808001 2025-12-07,02:59:57.000,341,11137753,7805,0,1765076396,13150.233958949997,28534.697006489994,53305.66555368 2025-12-07,02:59:59.000,341,11137736,7205,0,1765076398,13150.240695259992,25766.743325910007,53305.65856656001 2025-12-07,03:00:00.000,341,11137754,7565,0,1765076399,13150.200277399992,28995.914533260002,53305.64459232 2025-12-07,03:00:01.000,341,11137699,8085,0,1765076400,13150.126177990001,27150.649674900007,53305.66555368 2025-12-07,03:00:02.000,341,11137717,8005,0,1765076401,13150.072287509996,29457.294190019995,53305.6725408 2025-12-07,03:00:03.000,341,11137689,7965,0,1765076402,13150.105969060001,30379.933668330006,53305.686515040004 2025-12-07,03:00:04.000,341,11137697,7725,0,1765076403,13150.025133340001,34531.75140312,53305.72843776001 2025-12-07,03:00:05.000,341,11137845,8205,0,1765076404,13149.96450655,27612.057528179997,53305.69350216 2025-12-07,03:00:06.000,341,11137670,7484,0,1765076405,13149.910616069996,34531.835992680004,53305.62363096 2025-12-07,03:00:07.000,341,11137776,7805,0,1765076406,13149.79609879999,25766.926603290005,53305.588695360006 2025-12-07,03:00:08.000,341,11137805,7925,0,1765076407,13149.78262618,33148.13406846,53305.66555368 2025-12-07,03:00:10.000,341,11137731,8125,0,1765076409,13149.75568093999,35454.898418790006,53305.58170824001 2025-12-07,03:00:11.000,341,11137806,7525,0,1765076410,13149.70179046,28535.310280799997,53305.58170824001 2025-12-07,03:00:12.000,341,11137713,8005,0,1765076411,13149.708526769995,27151.291145730007,53305.57472112 2025-12-07,03:00:13.000,341,11137695,7805,0,1765076412,13149.69505414999,27151.418030069995,53305.61664384 2025-12-07,03:00:14.000,341,11137746,7525,0,1765076413,13149.68158153,29458.062545189998,53305.60965672001 2025-12-07,03:00:15.000,341,11137680,7725,0,1765076414,13149.67484521999,29919.421054560007,53305.64459232 2025-12-07,03:00:16.000,341,11137782,7685,0,1765076415,13149.688317839995,31764.756404219996,53305.59568248 2025-12-07,03:00:17.000,341,11137719,8325,0,1765076416,13149.688317839995,28996.845018420005,53305.64459232 2025-12-07,03:00:18.000,341,11137791,8045,0,1765076417,13149.69505414999,27151.53786528,53305.64459232 2025-12-07,03:00:19.000,341,11137747,8085,0,1765076418,13149.67484521999,32687.424079050004,53305.61664384 2025-12-07,03:00:21.000,341,11137739,7805,0,1765076420,13149.58053688,27613.114897680003,53305.567734000004 2025-12-07,03:00:22.000,341,11137750,7605,0,1765076421,13149.59400949999,31303.595270489997,53305.539785520006 2025-12-07,03:00:23.000,341,11137820,7845,0,1765076422,13149.567064259994,29919.759412800006,53305.59568248 2025-12-07,03:00:24.000,341,11137688,7484,0,1765076423,13149.526646399994,26690.651647620005,53305.64459232 2025-12-07,03:00:25.000,341,11137703,7925,0,1765076424,13149.567064259994,31303.87723569,53305.567734000004 2025-12-07,03:00:26.000,341,11137769,7965,0,1765076425,13149.506437469994,32226.566057910008,53305.588695360006 2025-12-07,03:00:27.000,341,11137679,8005,0,1765076426,13149.499701159999,28536.05748858,53305.65157944 2025-12-07,03:00:28.000,341,11137708,7525,0,1765076427,13149.47275591999,28997.458292730007,53305.67952792001 2025-12-07,03:00:29.000,341,11137763,7925,0,1765076428,13149.49296484999,29458.922539050007,53305.60965672001 2025-12-07,03:00:30.000,341,11137768,7325,0,1765076429,13149.479492229999,32688.368662470006,53305.54677264 2025-12-07,03:00:32.000,341,11137786,7445,0,1765076431,13149.466019609994,29459.239749900007,53305.58170824001 2025-12-07,03:00:33.000,341,11137808,7525,0,1765076432,13149.486228539994,29920.62645579,53305.55375976 2025-12-07,03:00:34.000,341,11137773,8125,0,1765076433,13149.479492229999,32227.172283089996,53305.52581128 2025-12-07,03:00:35.000,341,11137823,7845,0,1765076434,13149.49296484999,27614.09472675,53305.55375976 2025-12-07,03:00:36.000,341,11137824,7405,0,1765076435,13149.51317377999,30843.421014959997,53305.60965672001 2025-12-07,03:00:37.000,341,11137832,7405,0,1765076436,13149.51317377999,24384.965814180003,53305.54677264 2025-12-07,03:00:38.000,341,11137575,8165,0,1765076437,13149.459283299999,27614.327348039995,53305.4978628 2025-12-07,03:00:39.000,341,11137610,7525,0,1765076438,13149.54011902,32227.61637828,53305.6026696 2025-12-07,03:00:40.000,341,11137571,7845,0,1765076439,13149.546855329994,32227.686869580008,53305.567734000004 2025-12-07,03:00:41.000,341,11137748,7565,0,1765076440,13149.55359163999,31305.117882570004,53305.54677264 2025-12-07,03:00:43.000,341,11137767,8085,0,1765076442,13149.607482119995,31305.31525821,53305.567734000004 2025-12-07,03:00:44.000,341,11137774,7285,0,1765076443,13149.62095474,28537.481412840003,53305.637605200005 2025-12-07,03:00:45.000,341,11137779,8045,0,1765076444,13149.70179046,28998.945659160003,53305.57472112 2025-12-07,03:00:46.000,341,11137873,7845,0,1765076445,13149.708526769995,28076.334377370003,53305.62363096 2025-12-07,03:00:47.000,341,11137802,7605,0,1765076446,13149.71526307999,31767.012125819994,53305.55375976 2025-12-07,03:00:48.000,341,11137746,7565,0,1765076447,13149.85672558999,31305.738206010006,53305.70048928001 2025-12-07,03:00:49.000,341,11137788,7525,0,1765076448,13149.8634619,32689.750291949997,53305.61664384 2025-12-07,03:00:50.000,341,11137765,7925,0,1765076449,13149.90387976,29460.59318286,53305.65157944 2025-12-07,03:00:51.000,341,11137772,7525,0,1765076450,13149.937561309991,32690.04635541,53305.67952792001 2025-12-07,03:00:52.000,341,11137773,8085,0,1765076451,13149.957770239991,28076.84896386,53305.64459232 2025-12-07,03:00:54.000,341,11137760,7565,0,1765076453,13150.018397029991,28999.749259980003,53305.69350216 2025-12-07,03:00:55.000,341,11137780,7484,0,1765076454,13150.092496439996,25770.549856109996,53305.742412 2025-12-07,03:00:56.000,341,11137747,7965,0,1765076455,13150.139650609992,28538.64451929,53305.78433472 2025-12-07,03:00:57.000,341,11137771,8165,0,1765076456,13150.220486329992,34536.01612677,53305.77734760001 2025-12-07,03:00:58.000,341,11137807,7925,0,1765076457,13150.240695259992,31768.175232270005,53305.77036048 2025-12-07,03:00:59.000,341,11137763,8165,0,1765076458,13150.233958949997,30384.212490239996,53305.84721880001 2025-12-07,03:01:00.000,341,11137712,7484,0,1765076459,13150.335003599997,30384.290030670003,53305.84023168 2025-12-07,03:01:01.000,341,11137697,7965,0,1765076460,13150.449520869988,22541.738154389997,53305.78433472 2025-12-07,03:01:02.000,341,11137716,7565,0,1765076461,13150.496675039998,30845.845915679995,53305.854205920004 2025-12-07,03:01:03.000,341,11137742,7445,0,1765076462,13150.537092899998,32229.942591180006,53305.924077120006 2025-12-07,03:01:05.000,341,11137792,7685,0,1765076464,13150.678555409999,30846.043291320006,53305.972986960005 2025-12-07,03:01:06.000,341,11137749,8165,0,1765076465,13150.698764339999,32230.034229869998,53306.00093544 2025-12-07,03:01:07.000,341,11137704,7484,0,1765076466,13150.725709579994,31307.42294808,53306.01490968001 2025-12-07,03:01:08.000,341,11137685,7965,0,1765076467,13150.81328160999,33152.78649426,53306.042858160006 2025-12-07,03:01:09.000,341,11137754,7325,0,1765076468,13150.87390839999,28539.391727070004,53306.06381952001 2025-12-07,03:01:10.000,341,11137775,8205,0,1765076469,13150.93453518999,31307.55688155,53306.04984528 2025-12-07,03:01:11.000,341,11137727,8005,0,1765076470,13150.92106257,29923.48840257,53306.09875512 2025-12-07,03:01:12.000,341,11137798,7525,0,1765076471,13151.00189829,29462.327268840003,53306.1965748 2025-12-07,03:01:13.000,341,11137752,7605,0,1765076472,13151.06252508,30846.26181435,53306.11272936001 2025-12-07,03:01:14.000,341,11137737,7845,0,1765076473,13151.08273401,28078.195347689994,53306.07779376 2025-12-07,03:01:16.000,341,11137564,7525,0,1765076475,13151.251141759996,31307.669667630005,53306.21753616 2025-12-07,03:01:17.000,341,11137744,7685,0,1765076476,13151.251141759996,24387.595139669997,53306.23151040001 2025-12-07,03:01:18.000,341,11137766,7405,0,1765076477,13151.311768549996,30384.96674715,53306.32234296 2025-12-07,03:01:19.000,341,11137838,7525,0,1765076478,13151.453231059997,28539.680741400007,53306.28042024001 2025-12-07,03:01:20.000,341,11137700,7325,0,1765076479,13151.561012019993,26232.874096290005,53306.28740736 2025-12-07,03:01:21.000,341,11137688,7445,0,1765076480,13151.662056669993,26232.867047160005,53306.41317552 2025-12-07,03:01:22.000,341,11137653,8405,0,1765076481,13151.736156079998,27155.53472199,53306.43413688 2025-12-07,03:01:23.000,341,11137723,7765,0,1765076482,13151.830464419989,32230.252752900007,53306.45509824 2025-12-07,03:01:24.000,341,11137707,8165,0,1765076483,13151.904563829994,32230.245703769993,53306.441124 2025-12-07,03:01:25.000,341,11137820,7484,0,1765076484,13152.03255371999,34075.52466039,53306.427149760006 2025-12-07,03:01:27.000,341,11137738,7525,0,1765076486,13152.05276264999,31768.739162669997,53306.62278912 2025-12-07,03:01:28.000,341,11137800,7685,0,1765076487,13152.09991682,25771.254769110004,53306.67868608 2025-12-07,03:01:29.000,341,11137763,8085,0,1765076488,13152.167279919995,28077.82879293,53306.60182776 2025-12-07,03:01:30.000,341,11137652,7525,0,1765076489,13152.21443408999,32691.287002290002,53306.692660320005 2025-12-07,03:01:31.000,341,11137789,8165,0,1765076490,13152.20096147,27616.413890519994,53306.741570160004 2025-12-07,03:01:32.000,341,11137750,7484,0,1765076491,13152.31547873999,25771.050344339994,53306.692660320005 2025-12-07,03:01:33.000,341,11137747,7885,0,1765076492,13152.36263291,29923.03725825,53306.77650576 2025-12-07,03:01:34.000,341,11137808,7565,0,1765076493,13152.396314459991,31307.035245930005,53306.79746712 2025-12-07,03:01:35.000,341,11137847,8045,0,1765076494,13152.423259700001,29000.292042989997,53306.84637696 2025-12-07,03:01:36.000,341,11137783,7965,0,1765076495,13152.483886490001,34074.98892651001,53306.909261040004 2025-12-07,03:01:38.000,341,11137815,7805,0,1765076497,13152.504095420001,32690.8429071,53306.92323528001 2025-12-07,03:01:39.000,341,11137752,7525,0,1765076498,13152.578194829992,32690.786514060004,53306.93720952 2025-12-07,03:01:40.000,341,11137798,7325,0,1765076499,13152.578194829992,30384.00101634,53307.01406784 2025-12-07,03:01:41.000,341,11137806,7525,0,1765076500,13152.652294239997,30383.965770690003,53307.02105496001 2025-12-07,03:01:42.000,341,11137720,7605,0,1765076501,13152.685975790002,28077.236666009994,53307.0350292 2025-12-07,03:01:43.000,341,11137745,8045,0,1765076502,13152.719657339992,28999.854996930007,53307.1049004 2025-12-07,03:01:44.000,341,11137883,8045,0,1765076503,13152.800493059993,31306.485413789997,53307.076951920004 2025-12-07,03:01:45.000,341,11137804,7484,0,1765076504,13152.787020440002,29461.037278050004,53307.16778448001 2025-12-07,03:01:46.000,341,11137771,8125,0,1765076505,13152.881328779993,29461.009081530006,53307.146823120005 2025-12-07,03:01:47.000,341,11137765,8005,0,1765076506,13152.935219259998,31767.540810570004,53307.1747716 2025-12-07,03:01:49.000,341,11137781,7565,0,1765076508,13153.029527599989,28076.672735610002,53307.27259128 2025-12-07,03:01:50.000,341,11137726,7365,0,1765076509,13153.103627009994,25769.894287019997,53307.18175872 2025-12-07,03:01:51.000,341,11137850,7685,0,1765076510,13153.137308559999,32228.441126489997,53307.25162992 2025-12-07,03:01:52.000,341,11137748,7484,0,1765076511,13153.15078117999,31766.885241480006,53307.32848824 2025-12-07,03:01:53.000,341,11137702,7484,0,1765076512,13153.157517489999,29921.528744430005,53307.30053976 2025-12-07,03:01:54.000,341,11137802,7565,0,1765076513,13153.184462729994,29459.994006809997,53307.32150112 2025-12-07,03:01:55.000,341,11137727,7845,0,1765076514,13153.184462729994,31305.251816040007,53307.35643672001 2025-12-07,03:01:56.000,341,11137770,7445,0,1765076515,13153.224880589994,30382.450207739996,53307.42630792001 2025-12-07,03:01:57.000,341,11137742,7605,0,1765076516,13153.19119903999,28537.02321939,53307.51015336 2025-12-07,03:01:58.000,341,11137801,8005,0,1765076517,13153.19793535,32688.812757659995,53307.51015336 2025-12-07,03:02:00.000,341,11137783,7685,0,1765076519,13153.157517489999,24384.81778245,53307.531114720005 2025-12-07,03:02:01.000,341,11137782,7365,0,1765076520,13153.117099629999,28997.895338789996,53307.531114720005 2025-12-07,03:02:02.000,341,11137754,7765,0,1765076521,13153.117099629999,29920.44317841,53307.56605032 2025-12-07,03:02:03.000,341,11137675,7885,0,1765076522,13153.090154389989,24845.753344020006,53307.59399880001 2025-12-07,03:02:04.000,341,11137795,8045,0,1765076523,13153.090154389989,26690.968858470005,53307.59399880001 2025-12-07,03:02:05.000,341,11137791,7965,0,1765076524,13153.036263909999,29920.090721910005,53307.71277984001 2025-12-07,03:02:06.000,341,11137685,7965,0,1765076525,13152.982373429993,28997.345506650003,53307.7337412 2025-12-07,03:02:07.000,341,11137767,7845,0,1765076526,13152.975637119998,33149.135044919996,53307.64290864001 2025-12-07,03:02:08.000,341,11137735,7965,0,1765076527,13152.948691879988,33149.142094049996,53307.69181848001 2025-12-07,03:02:09.000,341,11137773,8045,0,1765076528,13152.847647230003,31303.750351349998,53307.61496016 2025-12-07,03:02:11.000,341,11137651,7805,0,1765076530,13152.807229370002,31764.890337689998,53307.67085712001 2025-12-07,03:02:12.000,341,11137656,7605,0,1765076531,13152.699448409992,32687.353587749996,53307.67085712001 2025-12-07,03:02:13.000,341,11137712,7565,0,1765076532,13152.712921029997,33148.733244510004,53307.6289344 2025-12-07,03:02:14.000,341,11137715,8005,0,1765076533,13152.679239479992,28074.13504881,53307.817586640005 2025-12-07,03:02:15.000,341,11137708,7365,0,1765076534,13152.632085309997,30380.617433940002,53307.768676800006 2025-12-07,03:02:16.000,341,11137689,7885,0,1765076535,13152.618612689992,31764.54493032,53307.747715440004 2025-12-07,03:02:17.000,341,11137669,8125,0,1765076536,13152.618612689992,29457.900415199998,53307.7337412 2025-12-07,03:02:18.000,341,11137679,7845,0,1765076537,13152.598403759992,33148.27505106,53307.71976696001 2025-12-07,03:02:19.000,341,11137741,7725,0,1765076538,13152.598403759992,27151.185408780002,53307.768676800006 2025-12-07,03:02:20.000,341,11137743,7765,0,1765076539,13152.544513280001,34070.80879241999,53307.66387 2025-12-07,03:02:22.000,341,11137695,7925,0,1765076541,13152.564722210001,32225.332460160003,53307.7337412 2025-12-07,03:02:23.000,341,11137628,7445,0,1765076542,13152.531040659997,27150.797706629994,53307.81059952001 2025-12-07,03:02:24.000,341,11137656,7405,0,1765076543,13152.571458519997,28073.49357798,53307.8036124 2025-12-07,03:02:25.000,341,11137660,7605,0,1765076544,13152.564722210001,26689.509688560007,53307.8036124 2025-12-07,03:02:26.000,341,11137692,7405,0,1765076545,13152.483886490001,31302.474458819997,53307.77566392 2025-12-07,03:02:27.000,341,11137744,7845,0,1765076546,13152.429996009996,25766.67988374,53307.82457376 2025-12-07,03:02:28.000,341,11137689,8125,0,1765076547,13152.436732319991,29457.273042629997,53307.71277984001 2025-12-07,03:02:29.000,341,11137678,7525,0,1765076548,13152.36263291,31763.727231240002,53307.768676800006 2025-12-07,03:02:30.000,341,11137622,7605,0,1765076549,13152.36263291,32686.239825209996,53307.866496480005 2025-12-07,03:02:31.000,341,11137665,7965,0,1765076550,13152.28179719,33147.591285450006,53307.8734836 2025-12-07,03:02:33.000,341,11137738,7325,0,1765076552,13152.21443408999,31302.27708318,53307.83156088 2025-12-07,03:02:34.000,341,11137629,7845,0,1765076553,13152.14033468,29918.441225489994,53307.768676800006 2025-12-07,03:02:35.000,341,11137656,7565,0,1765076554,13152.18075254,31302.319377959997,53307.76168968001 2025-12-07,03:02:36.000,341,11137658,7605,0,1765076555,13152.05276264999,32686.211628689998,53307.81059952001 2025-12-07,03:02:37.000,341,11137681,8205,0,1765076556,13152.01234478999,30841.017261629997,53307.83854800001 2025-12-07,03:02:38.000,341,11137678,7565,0,1765076557,13151.97192692999,26227.904459640005,53307.817586640005 2025-12-07,03:02:39.000,341,11137726,7365,0,1765076558,13151.93150906999,27611.944742100008,53307.85950936001 2025-12-07,03:02:40.000,341,11137712,7605,0,1765076559,13151.877618589999,31763.75542776,53307.88745784001 2025-12-07,03:02:41.000,341,11137668,7845,0,1765076560,13151.91130013999,27150.635576639994,53307.88047072001 2025-12-07,03:02:42.000,341,11137672,7484,0,1765076561,13151.864145969994,29457.308288279994,53307.915406320004 2025-12-07,03:02:44.000,341,11137656,7484,0,1765076563,13151.857409659999,28534.675859099996,53307.95034192 2025-12-07,03:02:45.000,341,11137740,7605,0,1765076564,13151.796782869998,31764.009196440005,53307.90841920001 2025-12-07,03:02:46.000,341,11137711,8125,0,1765076565,13151.702474529993,34531.934680499995,53307.90841920001 2025-12-07,03:02:47.000,341,11137706,7565,0,1765076566,13151.695738219998,32686.782608220004,53307.97130328 2025-12-07,03:02:48.000,341,11137668,7325,0,1765076567,13151.648584049988,32686.740313439994,53307.8734836 2025-12-07,03:02:49.000,341,11137733,8285,0,1765076568,13151.581220949993,26228.510684819994,53307.90143208 2025-12-07,03:02:50.000,341,11137732,7565,0,1765076569,13151.500385229992,32686.958836470003,53307.95034192 2025-12-07,03:02:51.000,341,11137745,7805,0,1765076570,13151.480176299992,25305.969894330003,53307.9433548 2025-12-07,03:02:52.000,341,11137677,8005,0,1765076571,13151.392604269997,30380.596286550004,53307.92239344 2025-12-07,03:02:53.000,341,11137735,8165,0,1765076572,13151.352186409997,33148.52881973999,53307.99925176 2025-12-07,03:02:55.000,341,11137693,7685,0,1765076574,13151.197251279991,31303.369698330003,53307.97130328 2025-12-07,03:02:56.000,341,11137764,7605,0,1765076575,13151.09620662999,28535.41601775,53307.9433548 2025-12-07,03:02:57.000,341,11137712,7645,0,1765076576,13151.089470319996,25767.589221510003,53307.936367680006 2025-12-07,03:02:58.000,341,11137731,7885,0,1765076577,13150.97495304999,30380.850055229996,53307.90841920001 2025-12-07,03:02:59.000,341,11137731,8285,0,1765076578,13150.96148043,28535.620442519998,53308.00623888001 2025-12-07,03:03:00.000,341,11137693,8165,0,1765076579,13150.89411732999,28535.634540779996,53307.97130328 2025-12-07,03:03:01.000,341,11137666,7484,0,1765076580,13150.90085364,32687.438177310003,53307.9433548 2025-12-07,03:03:02.000,341,11137734,8045,0,1765076581,13150.87390839999,28996.986001020006,53307.97829040001 2025-12-07,03:03:03.000,341,11137712,7565,0,1765076582,13150.81328160999,31764.996074640003,53307.97829040001 2025-12-07,03:03:04.000,341,11137682,7525,0,1765076583,13150.79980899,30842.41298937,53307.96431616 2025-12-07,03:03:06.000,341,11137701,7885,0,1765076585,13150.766127439994,27613.382764619993,53307.936367680006 2025-12-07,03:03:07.000,341,11137726,7645,0,1765076586,13150.73244588999,25768.202495820005,53307.90143208 2025-12-07,03:03:08.000,341,11137644,7685,0,1765076587,13150.725709579994,28536.21961857,53307.88047072001 2025-12-07,03:03:09.000,341,11137681,8285,0,1765076588,13150.71223695999,33149.459304899996,53307.8734836 2025-12-07,03:03:10.000,341,11137656,7565,0,1765076589,13150.671819099989,34533.47139084,53307.915406320004 2025-12-07,03:03:11.000,341,11137665,7965,0,1765076590,13150.71223695999,30381.738245610002,53307.85950936001 2025-12-07,03:03:12.000,341,11137665,8045,0,1765076591,13150.739182199999,31304.398871309997,53307.90841920001 2025-12-07,03:03:13.000,341,11137706,7565,0,1765076592,13150.685291719994,27152.454252180003,53307.88047072001 2025-12-07,03:03:14.000,341,11137760,7565,0,1765076593,13150.71223695999,30843.21659019,53307.85252224 2025-12-07,03:03:15.000,341,11137724,7445,0,1765076594,13150.718973269999,28997.916486179995,53307.8734836 2025-12-07,03:03:17.000,341,11137769,7725,0,1765076596,13150.71223695999,29459.352535979997,53307.97829040001 2025-12-07,03:03:18.000,341,11137756,7365,0,1765076597,13150.725709579994,27614.073579360003,53307.85950936001 2025-12-07,03:03:19.000,341,11137779,8085,0,1765076598,13150.73244588999,30382.07660385,53307.936367680006 2025-12-07,03:03:20.000,341,11137752,7484,0,1765076599,13150.766127439994,34072.81779447,53307.92938056001 2025-12-07,03:03:21.000,341,11137729,8205,0,1765076600,13150.718973269999,32227.475395679998,53307.90143208 2025-12-07,03:03:22.000,341,11137672,7645,0,1765076601,13150.75939113,29459.451223800002,53307.92239344 2025-12-07,03:03:23.000,341,11137751,8125,0,1765076602,13150.73244588999,27152.926543890004,53307.8036124 2025-12-07,03:03:24.000,341,11137721,7885,0,1765076603,13150.73244588999,26691.617378430004,53307.90841920001 2025-12-07,03:03:25.000,341,11137778,7605,0,1765076604,13150.86043578,35456.773487369996,53307.985277520005 2025-12-07,03:03:26.000,341,11137746,7645,0,1765076605,13150.826754229995,27152.919494760004,53307.88745784001 2025-12-07,03:03:28.000,341,11137844,7405,0,1765076607,13150.86043578,26691.575083649994,53307.99226464 2025-12-07,03:03:29.000,341,11137719,7925,0,1765076608,13150.846963159995,27152.919494760004,53307.915406320004 2025-12-07,03:03:30.000,341,11137527,7845,0,1765076609,13150.887381019995,29920.880224470005,53307.88745784001 2025-12-07,03:03:31.000,341,11137737,7805,0,1765076610,13150.927798879995,25768.91445795,53307.84553512 2025-12-07,03:03:32.000,341,11137765,8005,0,1765076611,13150.968216739995,32688.840954180007,53307.88047072001 2025-12-07,03:03:33.000,341,11137736,7605,0,1765076612,13150.96148043,31304.779524330006,53307.92938056001 2025-12-07,03:03:34.000,341,11137711,7885,0,1765076613,13150.96148043,31304.86411389,53307.81059952001 2025-12-07,03:03:35.000,341,11137783,7965,0,1765076614,13150.988425669995,27152.841954329997,53307.78963816001 2025-12-07,03:03:36.000,341,11137814,7365,0,1765076615,13151.02210722,30843.477408000006,53307.768676800006 2025-12-07,03:03:37.000,341,11137754,7685,0,1765076616,13151.00189829,33611.416990319995,53307.8036124 2025-12-07,03:03:39.000,341,11137842,7685,0,1765076618,13151.028843529995,29459.62040292,53307.8036124 2025-12-07,03:03:40.000,341,11137735,8045,0,1765076619,13151.01537090999,25768.91445795,53307.82457376 2025-12-07,03:03:41.000,341,11137707,8165,0,1765076620,13151.05578876999,30382.22463558,53307.85950936001 2025-12-07,03:03:42.000,341,11137758,7484,0,1765076621,13151.049052459995,29459.712041609993,53307.768676800006 2025-12-07,03:03:43.000,341,11137733,7965,0,1765076622,13151.028843529995,24385.078600260007,53307.71976696001 2025-12-07,03:03:44.000,341,11137796,7565,0,1765076623,13151.028843529995,33150.269954849995,53307.72675408 2025-12-07,03:03:45.000,341,11137799,8165,0,1765076624,13151.06252508,26691.765410160006,53307.67085712001 2025-12-07,03:03:46.000,341,11137753,7925,0,1765076625,13151.069261389996,29921.133993149997,53307.71277984001 2025-12-07,03:03:47.000,341,11137793,8085,0,1765076626,13151.129888179996,33150.277003979994,53307.71976696001 2025-12-07,03:03:48.000,341,11137752,7245,0,1765076627,13151.177042349991,30382.41496209,53307.65688288 2025-12-07,03:03:50.000,341,11137739,8005,0,1765076629,13151.244405450001,30382.3938147,53307.70579272 2025-12-07,03:03:51.000,341,11137689,8125,0,1765076630,13151.352186409997,28998.466318320003,53307.64290864001 2025-12-07,03:03:52.000,341,11137602,7405,0,1765076631,13151.399340579992,31305.082636920008,53307.63592152 2025-12-07,03:03:53.000,341,11137753,7845,0,1765076632,13151.433022129997,30843.731176679998,53307.6289344 2025-12-07,03:03:54.000,341,11137697,8085,0,1765076633,13151.453231059997,34073.00107185,53307.68483136 2025-12-07,03:03:55.000,341,11137800,7525,0,1765076634,13151.419549509992,34534.25384427,53307.69181848001 2025-12-07,03:03:56.000,341,11137742,7765,0,1765076635,13151.392604269997,31304.899359539995,53307.62194728001 2025-12-07,03:03:57.000,341,11137772,7725,0,1765076636,13151.385867960002,29459.712041609993,53307.649895760005 2025-12-07,03:03:58.000,341,11137766,7805,0,1765076637,13151.453231059997,27614.327348039995,53307.62194728001 2025-12-07,03:03:59.000,341,11137754,7725,0,1765076638,13151.385867960002,30843.576095819997,53307.69181848001 2025-12-07,03:04:01.000,341,11137787,7925,0,1765076640,13151.338713789992,28998.18435312,53307.600985920006 2025-12-07,03:04:02.000,341,11137726,7645,0,1765076641,13151.311768549996,29459.49351858,53307.57303744001 2025-12-07,03:04:03.000,341,11137801,8005,0,1765076642,13151.311768549996,29920.873175340006,53307.61496016 2025-12-07,03:04:04.000,341,11137832,7525,0,1765076643,13151.244405450001,33150.03028443,53307.62194728001 2025-12-07,03:04:05.000,341,11137872,7645,0,1765076644,13151.278086999992,28998.078616169994,53307.63592152 2025-12-07,03:04:06.000,341,11137763,7965,0,1765076645,13151.311768549996,30381.977916029995,53307.62194728001 2025-12-07,03:04:07.000,341,11137731,8205,0,1765076646,13151.20398759,29459.31729033,53307.649895760005 2025-12-07,03:04:08.000,341,11137794,7525,0,1765076647,13151.197251279991,34072.49353449,53307.64290864001 2025-12-07,03:04:09.000,341,11137694,7484,0,1765076648,13151.170306039996,31304.52575565,53307.63592152 2025-12-07,03:04:10.000,341,11137795,7925,0,1765076649,13151.1433608,30381.731196480003,53307.70579272 2025-12-07,03:04:12.000,341,11137729,7845,0,1765076651,13151.01537090999,26690.997054990003,53307.59399880001 2025-12-07,03:04:13.000,341,11137771,8165,0,1765076652,13150.95474411999,32688.072599010004,53307.580024560004 2025-12-07,03:04:14.000,341,11137768,7605,0,1765076653,13150.907589949995,33610.57109472,53307.60797304 2025-12-07,03:04:15.000,341,11137842,7484,0,1765076654,13150.83349053999,28074.713077470005,53307.61496016 2025-12-07,03:04:16.000,341,11137849,7885,0,1765076655,13150.786336369994,33149.28307665,53307.57303744001 2025-12-07,03:04:17.000,341,11137831,8165,0,1765076656,13150.725709579994,29458.598279070007,53307.56605032 2025-12-07,03:04:18.000,341,11137804,7365,0,1765076657,13150.671819099989,28997.21862231,53307.46124352 2025-12-07,03:04:19.000,341,11137899,8205,0,1765076658,13150.584247069994,30842.462333279997,53307.49617912 2025-12-07,03:04:20.000,341,11137834,7605,0,1765076659,13150.597719689998,25767.998071049995,53307.45425640001 2025-12-07,03:04:21.000,341,11137784,7165,0,1765076660,13150.577510759998,30842.518726320006,53307.46124352 2025-12-07,03:04:23.000,341,11137639,7805,0,1765076662,13150.543829209993,30381.392838240004,53307.433295040006 2025-12-07,03:04:24.000,341,11137616,7725,0,1765076663,13150.638137549999,28997.606324459994,53307.412333680004 2025-12-07,03:04:25.000,341,11137693,8165,0,1765076664,13150.698764339999,30842.983968900007,53307.4193208 2025-12-07,03:04:26.000,341,11137716,7405,0,1765076665,13150.69202802999,25768.547903190003,53307.412333680004 2025-12-07,03:04:27.000,341,11137700,7765,0,1765076666,13150.73244588999,28075.26995874,53307.39835944 2025-12-07,03:04:28.000,341,11137582,7805,0,1765076667,13150.826754229995,28075.319302649994,53307.44028216 2025-12-07,03:04:29.000,341,11137712,8005,0,1765076668,13150.9412715,28075.4250396,53307.3494496 2025-12-07,03:04:30.000,341,11137770,7525,0,1765076669,13151.00189829,28536.910433309997,53307.40534656001 2025-12-07,03:04:31.000,341,11137801,7805,0,1765076670,13151.07599769999,28998.275991810006,53307.30752688001 2025-12-07,03:04:32.000,341,11137828,7645,0,1765076671,13151.12315187,29459.81072943,53307.32848824 2025-12-07,03:04:34.000,341,11137732,7484,0,1765076673,13151.291559619996,34073.184349229996,53307.33547536001 2025-12-07,03:04:35.000,341,11137742,7484,0,1765076674,13151.311768549996,23924.213529989996,53307.4193208 2025-12-07,03:04:36.000,341,11137745,7965,0,1765076675,13151.345450100001,33150.81978699,53307.363423840005 2025-12-07,03:04:37.000,341,11137687,8045,0,1765076676,13151.358922719992,36841.62441978,53307.44726928 2025-12-07,03:04:38.000,341,11137754,7565,0,1765076677,13151.325241170001,28076.447163449993,53307.39137232 2025-12-07,03:04:39.000,341,11137705,8165,0,1765076678,13151.338713789992,24847.360545660005,53307.44726928 2025-12-07,03:04:40.000,341,11137730,7484,0,1765076679,13151.311768549996,33151.397815649994,53307.3494496 2025-12-07,03:04:41.000,341,11137792,7484,0,1765076680,13151.318504859992,29922.275952209995,53307.51015336 2025-12-07,03:04:42.000,341,11137786,7765,0,1765076681,13151.284823310001,28999.826800409995,53307.40534656001 2025-12-07,03:04:43.000,341,11137876,7484,0,1765076682,13151.251141759996,26693.386710060004,53307.40534656001 2025-12-07,03:04:45.000,341,11137757,7965,0,1765076684,13151.197251279991,29461.622355839994,53307.482204880005 2025-12-07,03:04:46.000,341,11137848,7405,0,1765076685,13151.177042349991,29461.840878870004,53307.40534656001 2025-12-07,03:04:47.000,341,11137761,8165,0,1765076686,13151.136624489991,33152.75124861,53307.40534656001 2025-12-07,03:04:48.000,341,11137831,7805,0,1765076687,13151.12315187,29462.101696679994,53307.39835944 2025-12-07,03:04:49.000,341,11137769,7925,0,1765076688,13151.16356973,31769.007029610002,53307.38438520001 2025-12-07,03:04:50.000,341,11137780,7445,0,1765076689,13151.197251279991,31307.810650230007,53307.363423840005 2025-12-07,03:04:51.000,341,11137777,8005,0,1765076690,13151.18377866,37305.358485959994,53307.32150112 2025-12-07,03:04:52.000,341,11137781,8165,0,1765076691,13151.230932829996,29001.398756399998,53307.52412760001 2025-12-07,03:04:53.000,341,11137698,7765,0,1765076692,13151.257878069991,26233.473272339994,53307.482204880005 2025-12-07,03:04:54.000,341,11137700,7484,0,1765076693,13151.20398759,25310.932481850003,53307.4193208 2025-12-07,03:04:56.000,341,11137723,7885,0,1765076695,13151.16356973,28079.27386458,53307.35643672001 2025-12-07,03:04:57.000,341,11137759,8085,0,1765076696,13151.05578876999,26695.416859499994,53307.40534656001 2025-12-07,03:04:58.000,341,11137770,7525,0,1765076697,13151.01537090999,29463.617259630002,53307.45425640001 2025-12-07,03:04:59.000,341,11137826,7645,0,1765076698,13150.95474411999,29463.63135789,53307.489192 2025-12-07,03:05:00.000,341,11137705,8005,0,1765076699,13150.82001792,31770.529641689995,53307.49617912 2025-12-07,03:05:01.000,341,11137792,7845,0,1765076700,13150.705500649994,30847.946556420007,53307.49617912 2025-12-07,03:05:02.000,341,11137700,7565,0,1765076701,13150.624664929994,27618.59912082,53307.489192 2025-12-07,03:05:03.000,341,11137755,7885,0,1765076702,13150.516883969998,26234.728017479996,53307.44028216 2025-12-07,03:05:04.000,341,11137783,7805,0,1765076703,13150.449520869988,29464.181190029994,53307.46124352 2025-12-07,03:05:05.000,341,11137745,7805,0,1765076704,13150.314794669997,30848.418848129993,53307.45425640001 2025-12-07,03:05:07.000,341,11137797,7805,0,1765076706,13150.092496439996,30848.475241170003,53307.37041096 2025-12-07,03:05:08.000,341,11137749,8045,0,1765076707,13150.045342270001,30387.22246875,53307.363423840005 2025-12-07,03:05:09.000,341,11137701,8045,0,1765076708,13149.937561309991,29925.990843720007,53307.34246248 2025-12-07,03:05:10.000,341,11137792,7405,0,1765076709,13149.951033929996,23005.683694470004,53307.37041096 2025-12-07,03:05:11.000,341,11137815,7885,0,1765076710,13149.951033929996,31771.509470760007,53307.2795784 2025-12-07,03:05:12.000,341,11137828,7525,0,1765076711,13149.937561309991,31771.551765540004,53307.3494496 2025-12-07,03:05:13.000,341,11137797,8085,0,1765076712,13149.951033929996,30387.497384820002,53307.32150112 2025-12-07,03:05:14.000,341,11137754,7405,0,1765076713,13149.977979169991,31310.235550950005,53307.35643672001 2025-12-07,03:05:15.000,341,11137708,7325,0,1765076714,13149.991451789996,29003.520544529994,53307.37041096 2025-12-07,03:05:16.000,341,11137729,8045,0,1765076715,13150.025133340001,33155.775325380004,53307.32150112 2025-12-07,03:05:18.000,341,11137718,7405,0,1765076717,13150.186804780002,27158.305030079995,53307.30053976 2025-12-07,03:05:19.000,341,11137725,8005,0,1765076718,13150.247431570002,30849.053269829994,53307.32848824 2025-12-07,03:05:20.000,341,11137765,8005,0,1765076719,13150.301322049992,28080.881066219998,53307.39835944 2025-12-07,03:05:21.000,341,11137837,7805,0,1765076720,13150.409103010003,26235.461127000002,53307.30752688001 2025-12-07,03:05:22.000,341,11137760,7685,0,1765076721,13150.510147659988,26235.439979610004,53307.42630792001 2025-12-07,03:05:23.000,341,11137742,7645,0,1765076722,13150.590983379989,23005.803529679994,53307.489192 2025-12-07,03:05:24.000,341,11137770,7445,0,1765076723,13150.698764339999,29925.91330329,53307.51015336 2025-12-07,03:05:25.000,341,11137780,7525,0,1765076724,13150.806545299994,26235.052277459996,53307.482204880005 2025-12-07,03:05:26.000,341,11137738,7484,0,1765076725,13150.89411732999,29925.59609244,53307.65688288 2025-12-07,03:05:27.000,341,11137736,7685,0,1765076726,13150.98168936,28541.316139560004,53307.58701168 2025-12-07,03:05:29.000,341,11137737,7885,0,1765076728,13151.210723899996,32231.76126672,53307.66387 2025-12-07,03:05:30.000,341,11137809,7965,0,1765076729,13151.298295929992,29002.075472879995,53307.747715440004 2025-12-07,03:05:31.000,341,11137717,7965,0,1765076730,13151.372395339997,30385.77034797,53307.78963816001 2025-12-07,03:05:32.000,341,11137781,8005,0,1765076731,13151.419549509992,30385.58707059,53307.83156088 2025-12-07,03:05:33.000,341,11137735,7765,0,1765076732,13151.439758439992,31769.387682629997,53307.8734836 2025-12-07,03:05:34.000,341,11137667,7805,0,1765076733,13151.486912610002,32230.555865489994,53307.95732904001 2025-12-07,03:05:35.000,341,11137738,7405,0,1765076734,13151.513857849997,30846.297059999997,53307.89444496 2025-12-07,03:05:36.000,341,11137746,7445,0,1765076735,13151.439758439992,25771.325260409998,53308.04816160001 2025-12-07,03:05:37.000,341,11137676,7645,0,1765076736,13151.453231059997,31768.55588529,53308.07611008001 2025-12-07,03:05:38.000,341,11137764,7605,0,1765076737,13151.399340579992,31768.485393990006,53308.19489112001 2025-12-07,03:05:40.000,341,11137743,7725,0,1765076739,13151.331977479997,30384.268883280005,53308.15995552 2025-12-07,03:05:41.000,341,11137711,7805,0,1765076740,13151.271350689996,28538.996975789996,53308.33463352 2025-12-07,03:05:42.000,341,11137676,7565,0,1765076741,13151.217460209991,28538.982877529997,53308.27873656 2025-12-07,03:05:43.000,341,11137735,8485,0,1765076742,13151.1433608,31307.148032009994,53308.2577752 2025-12-07,03:05:44.000,341,11137731,7845,0,1765076743,13151.089470319996,27155.090626799996,53308.34162064001 2025-12-07,03:05:45.000,341,11137679,8005,0,1765076744,13151.06252508,25309.924456260007,53308.35559488 2025-12-07,03:05:46.000,341,11137746,7805,0,1765076745,13151.04231615,30846.156077399995,53308.34162064001 2025-12-07,03:05:47.000,341,11137735,8245,0,1765076746,13151.049052459995,28078.315182899998,53308.37655624 2025-12-07,03:05:48.000,341,11137794,7685,0,1765076747,13151.03557983999,29462.461202310005,53308.48136304001 2025-12-07,03:05:49.000,341,11137699,8005,0,1765076748,13151.07599769999,27156.049308479996,53308.36258200001 2025-12-07,03:05:51.000,341,11137727,7845,0,1765076750,13151.136624489991,29924.489379029998,53308.5023244 2025-12-07,03:05:52.000,341,11137692,7525,0,1765076751,13151.190514969996,32231.43700674,53308.49533728 2025-12-07,03:05:53.000,341,11137738,7645,0,1765076752,13151.224196520001,29002.16006244,53308.57918272001 2025-12-07,03:05:54.000,341,11137760,7845,0,1765076753,13151.298295929992,31309.093591890007,53308.5023244 2025-12-07,03:05:55.000,341,11137676,7365,0,1765076754,13151.379131649992,30386.524604880004,53308.64905392001 2025-12-07,03:05:56.000,341,11137791,7805,0,1765076755,13151.439758439992,30386.70788226,53308.56520848 2025-12-07,03:05:57.000,341,11137725,7925,0,1765076756,13151.493648919997,30848.313111180003,53308.60014408001 2025-12-07,03:05:58.000,341,11137785,8045,0,1765076757,13151.433022129997,29925.74412417,53308.69097664 2025-12-07,03:05:59.000,341,11137721,8005,0,1765076758,13151.554275709997,27157.748148810002,53308.69097664 2025-12-07,03:06:00.000,341,11137737,8165,0,1765076759,13151.601429879993,28542.01400343,53308.72591224001 2025-12-07,03:06:02.000,341,11137706,7565,0,1765076761,13151.641847739993,30849.095564610005,53308.711938 2025-12-07,03:06:03.000,341,11137772,7525,0,1765076762,13151.655320359998,33617.35940691001,53308.80975768 2025-12-07,03:06:04.000,341,11137719,8085,0,1765076763,13151.628375120003,29465.2315104,53308.97046144 2025-12-07,03:06:05.000,341,11137725,8045,0,1765076764,13151.587957260002,32233.572893129996,53308.93552584001 2025-12-07,03:06:06.000,341,11137634,7525,0,1765076765,13151.587957260002,30388.075413479994,53309.01238416001 2025-12-07,03:06:07.000,341,11137707,8085,0,1765076766,13151.621638809993,28081.4872914,53309.00539704 2025-12-07,03:06:08.000,341,11137591,7845,0,1765076767,13151.574484639998,33617.79645297,53309.05430688001 2025-12-07,03:06:09.000,341,11137727,8085,0,1765076768,13151.534066779997,30849.737035440005,53309.06828112 2025-12-07,03:06:10.000,341,11137770,7645,0,1765076769,13151.520594159992,31311.07439742,53309.06828112 2025-12-07,03:06:11.000,341,11137755,8165,0,1765076770,13151.513857849997,28542.96563598,53309.12417808 2025-12-07,03:06:13.000,341,11137706,7565,0,1765076772,13151.439758439992,27158.805518310008,53309.18007504001 2025-12-07,03:06:14.000,341,11137718,7484,0,1765076773,13151.453231059997,33617.76120732,53309.21501064 2025-12-07,03:06:15.000,341,11137689,7965,0,1765076774,13151.372395339997,30388.124757390004,53309.256933360004 2025-12-07,03:06:16.000,341,11137727,7965,0,1765076775,13151.379131649992,33617.507438639994,53309.24295912 2025-12-07,03:06:17.000,341,11137743,8085,0,1765076776,13151.291559619996,27619.85386596,53309.27090760001 2025-12-07,03:06:18.000,341,11137817,8005,0,1765076777,13151.278086999992,29003.739067560004,53309.256933360004 2025-12-07,03:06:19.000,341,11137730,7565,0,1765076778,13151.284823310001,27619.452065549995,53309.28488184 2025-12-07,03:06:20.000,341,11137795,8125,0,1765076779,13151.230932829996,27619.282886429995,53309.445585600006 2025-12-07,03:06:21.000,341,11137736,7405,0,1765076780,13151.210723899996,29464.533646530006,53309.36872728001 2025-12-07,03:06:22.000,341,11137721,7965,0,1765076781,13151.18377866,32693.71895214,53309.3407788 2025-12-07,03:06:24.000,341,11137809,8085,0,1765076783,13151.224196520001,30847.8478686,53309.38968864001 2025-12-07,03:06:25.000,341,11137688,7405,0,1765076784,13151.156833419991,30386.22854142,53309.31981744001 2025-12-07,03:06:26.000,341,11137739,7925,0,1765076785,13151.170306039996,30386.09460795,53309.41065 2025-12-07,03:06:27.000,341,11137839,7885,0,1765076786,13151.18377866,26695.092599519994,53309.40366288 2025-12-07,03:06:28.000,341,11137745,7965,0,1765076787,13151.18377866,30846.938530829997,53309.445585600006 2025-12-07,03:06:29.000,341,11137814,7405,0,1765076788,13151.251141759996,26694.803585190006,53309.39667576001 2025-12-07,03:06:30.000,341,11137717,8205,0,1765076789,13151.271350689996,33614.79352358999,53309.35475304 2025-12-07,03:06:31.000,341,11137767,7805,0,1765076790,13151.311768549996,29462.588086649994,53309.5503924 2025-12-07,03:06:32.000,341,11137789,7965,0,1765076791,13151.345450100001,33614.58909882,53309.4805212 2025-12-07,03:06:33.000,341,11137785,7645,0,1765076792,13151.385867960002,30846.466239119996,53309.50148256 2025-12-07,03:06:35.000,341,11137823,7925,0,1765076794,13151.507121540002,32691.568967490006,53309.52943104 2025-12-07,03:06:36.000,341,11137800,7685,0,1765076795,13151.561012019993,24387.510550110004,53309.66917344 2025-12-07,03:06:37.000,341,11137747,8205,0,1765076796,13151.601429879993,30384.839862809997,53309.58532800001 2025-12-07,03:06:38.000,341,11137752,7405,0,1765076797,13151.655320359998,27616.709953979996,53309.68314768001 2025-12-07,03:06:39.000,341,11137748,7565,0,1765076798,13151.662056669993,30846.163126529995,53309.71808328 2025-12-07,03:06:40.000,341,11137764,7685,0,1765076799,13151.715947149998,34075.53170952,53309.70410904001 2025-12-07,03:06:41.000,341,11137826,7445,0,1765076800,13151.803519179994,34998.15708957,53309.780967360006 2025-12-07,03:06:42.000,341,11137739,8205,0,1765076801,13151.830464419989,33152.89928034,53309.780967360006 2025-12-07,03:06:43.000,341,11137836,7484,0,1765076802,13151.884354899994,31768.760310059995,53309.80891584 2025-12-07,03:06:44.000,341,11137727,7965,0,1765076803,13151.944981689994,26232.7824576,53309.829877200005 2025-12-07,03:06:46.000,341,11137677,7805,0,1765076805,13152.05276264999,27155.485378080004,53309.81590296 2025-12-07,03:06:47.000,341,11137746,7484,0,1765076806,13152.09318050999,29923.580041260007,53309.84385144 2025-12-07,03:06:48.000,341,11137652,7685,0,1765076807,13152.19422515999,29462.292023190006,53309.934684 2025-12-07,03:06:49.000,341,11137829,8205,0,1765076808,13152.19422515999,32230.31619507,53309.8648128 2025-12-07,03:06:50.000,341,11137666,7484,0,1765076809,13152.328951359996,24387.644483580007,53309.89276128001 2025-12-07,03:06:51.000,341,11137761,8245,0,1765076810,13152.369369219996,29001.144987720007,53309.927696880004 2025-12-07,03:06:52.000,341,11137880,7645,0,1765076811,13152.38284184,24849.16512294,53310.06045216001 2025-12-07,03:06:53.000,341,11137725,8485,0,1765076812,13152.429996009996,27617.231589600007,53310.06045216001 2025-12-07,03:06:54.000,341,11137702,7805,0,1765076813,13152.477150179991,30385.382645820006,53310.165258960005 2025-12-07,03:06:55.000,341,11137803,8005,0,1765076814,13152.557985899992,29924.193315569995,53310.15827184001 2025-12-07,03:06:57.000,341,11137752,7405,0,1765076816,13152.584931140002,26233.628353199994,53310.20019456 2025-12-07,03:06:58.000,341,11137771,8005,0,1765076817,13152.679239479992,29463.250704870006,53310.284040000006 2025-12-07,03:06:59.000,341,11137715,8045,0,1765076818,13152.672503169997,29001.941539410007,53310.27006576 2025-12-07,03:07:00.000,341,11137688,7445,0,1765076819,13152.665766860002,31770.106693890004,53310.18622032001 2025-12-07,03:07:01.000,341,11137758,7405,0,1765076820,13152.638821619992,27156.923400600004,53310.284040000006 2025-12-07,03:07:02.000,341,11137726,7085,0,1765076821,13152.632085309997,32231.76126672,53310.3888468 2025-12-07,03:07:03.000,341,11137753,8125,0,1765076822,13152.638821619992,31770.663575159997,53310.395833919996 2025-12-07,03:07:04.000,341,11137649,7885,0,1765076823,13152.638821619992,31309.424901000006,53310.35391120001 2025-12-07,03:07:05.000,341,11137847,7805,0,1765076824,13152.591667449997,26696.065379460008,53310.35391120001 2025-12-07,03:07:06.000,341,11137750,7365,0,1765076825,13152.571458519997,36384.558830580005,53310.34692408 2025-12-07,03:07:08.000,341,11137768,7525,0,1765076827,13152.605140070002,27157.980770099995,53310.46570512 2025-12-07,03:07:09.000,341,11137855,8165,0,1765076828,13152.659030549992,31771.692748140005,53310.36788544 2025-12-07,03:07:10.000,341,11137823,7645,0,1765076829,13152.706184720002,29926.36444761,53310.48666648 2025-12-07,03:07:11.000,341,11137786,7325,0,1765076830,13152.780284129993,29926.484282820005,53310.42378240001 2025-12-07,03:07:12.000,341,11137651,7965,0,1765076831,13152.894801399998,35462.80049352,53310.41679528 2025-12-07,03:07:13.000,341,11137802,7484,0,1765076832,13152.995846049998,29926.745100629996,53310.430769520004 2025-12-07,03:07:14.000,341,11137759,7965,0,1765076833,13153.144044869994,34079.06332365,53310.49365360001 2025-12-07,03:07:15.000,341,11137840,7484,0,1765076834,13153.23835321,29004.169064489994,53310.48666648 2025-12-07,03:07:16.000,341,11137749,8005,0,1765076835,13153.35960679,32233.67863008,53310.451730880006 2025-12-07,03:07:17.000,341,11137726,7765,0,1765076836,13153.49433298999,32233.812563550004,53310.58448616 2025-12-07,03:07:19.000,341,11137739,7925,0,1765076838,13153.763785390001,29465.816588190006,53310.67531872 2025-12-07,03:07:20.000,341,11137715,7805,0,1765076839,13153.918720519992,27620.34730506,53310.71025432001 2025-12-07,03:07:21.000,341,11137775,7805,0,1765076840,13153.999556239993,27620.34025593,53310.731215679996 2025-12-07,03:07:22.000,341,11137754,7565,0,1765076841,13154.087128269988,29004.493324469993,53310.7032672 2025-12-07,03:07:23.000,341,11137661,7845,0,1765076842,13154.269008639989,26236.335219119996,53310.65435736 2025-12-07,03:07:24.000,341,11137782,7565,0,1765076843,13154.39699853,29004.493324469993,53310.75916416001 2025-12-07,03:07:25.000,341,11137806,7645,0,1765076844,13154.484570559995,26236.46210346,53310.80108688 2025-12-07,03:07:26.000,341,11137850,7484,0,1765076845,13154.61929676,32234.214363959996,53310.81506112 2025-12-07,03:07:27.000,341,11137777,8285,0,1765076846,13154.686659859995,29004.704798370003,53310.898906559996 2025-12-07,03:07:28.000,341,11137811,7925,0,1765076847,13154.828122369996,28082.015976149996,53310.90589368001 2025-12-07,03:07:30.000,341,11137834,7685,0,1765076849,13155.003266430002,31311.504394350006,53310.97576488001 2025-12-07,03:07:31.000,341,11137687,8125,0,1765076850,13155.185146800002,33156.95253009,53311.003713360005 2025-12-07,03:07:32.000,341,11137738,7685,0,1765076851,13155.340081929993,26697.968644559995,53311.12948152 2025-12-07,03:07:33.000,341,11137715,7965,0,1765076852,13155.447862889989,32234.200265699998,53311.07358456001 2025-12-07,03:07:34.000,341,11137681,8005,0,1765076853,13155.6566885,27620.643368520003,53311.10852016 2025-12-07,03:07:35.000,341,11137680,7525,0,1765076854,13155.845305179995,29004.676601850006,53311.12948152 2025-12-07,03:07:36.000,341,11137675,8165,0,1765076855,13155.93961352,29466.02806209,53311.28319816001 2025-12-07,03:07:37.000,341,11137716,7645,0,1765076856,13156.101284960001,32695.530578549995,53311.31114664001 2025-12-07,03:07:38.000,341,11137718,7645,0,1765076857,13156.188856989997,34540.950517770005,53311.28319816001 2025-12-07,03:07:39.000,341,11137746,7685,0,1765076858,13156.215802229992,27159.101581769995,53311.28319816001 2025-12-07,03:07:41.000,341,11137723,7805,0,1765076860,13156.471782009998,29465.844784710003,53311.47883752001 2025-12-07,03:07:42.000,341,11137736,7565,0,1765076861,13156.532408799998,33156.522533159994,53311.457876160006 2025-12-07,03:07:43.000,341,11137771,8005,0,1765076862,13156.552617729998,29926.984771050003,53311.4718504 2025-12-07,03:07:44.000,341,11137785,7645,0,1765076863,13156.680607619994,31310.91931656,53311.506786000005 2025-12-07,03:07:45.000,341,11137739,8045,0,1765076864,13156.687343929989,30849.4691685,53311.48582464 2025-12-07,03:07:46.000,341,11137650,7325,0,1765076865,13156.721025479994,32233.495352700003,53311.506786000005 2025-12-07,03:07:47.000,341,11137734,7484,0,1765076866,13156.74797071999,32694.755174250007,53311.59063144 2025-12-07,03:07:48.000,341,11137739,8005,0,1765076867,13156.78838857999,32233.3543701,53311.604605680004 2025-12-07,03:07:49.000,341,11137718,7484,0,1765076868,13156.754707029999,27158.42486529,53311.57665720001 2025-12-07,03:07:50.000,341,11137773,7885,0,1765076869,13156.761443339994,31771.847829000006,53311.674476880005 2025-12-07,03:07:52.000,341,11137694,7445,0,1765076871,13156.76817964999,31771.812583349994,53311.68845112 2025-12-07,03:07:53.000,341,11137758,7525,0,1765076872,13156.754707029999,27619.684686840003,53311.604605680004 2025-12-07,03:07:54.000,341,11137756,7565,0,1765076873,13156.694080239999,29465.06938041,53311.66748976001 2025-12-07,03:07:55.000,341,11137775,8325,0,1765076874,13156.700816549994,26696.904225930004,53311.64652840001 2025-12-07,03:07:56.000,341,11137700,7405,0,1765076875,13156.694080239999,31310.383582680006,53311.66050264 2025-12-07,03:07:57.000,341,11137750,7765,0,1765076876,13156.653662379998,28542.260722980005,53311.681464 2025-12-07,03:07:58.000,341,11137687,8045,0,1765076877,13156.586299279988,28080.831722310002,53311.681464 2025-12-07,03:07:59.000,341,11137804,7365,0,1765076878,13156.559354039993,30387.574925249995,53311.70242536 2025-12-07,03:08:00.000,341,11137740,7484,0,1765076879,13156.485254630003,26235.404733960007,53311.64652840001 2025-12-07,03:08:01.000,341,11137712,7445,0,1765076880,13156.512199869998,34078.28791935,53311.64652840001 2025-12-07,03:08:03.000,341,11137724,7484,0,1765076882,13156.424627840002,29926.06133502,53311.674476880005 2025-12-07,03:08:04.000,341,11137709,8005,0,1765076883,13156.458309389993,27157.973720969996,53311.70941248 2025-12-07,03:08:05.000,341,11137784,7285,0,1765076884,13156.411155219997,27157.910278800002,53311.69543824001 2025-12-07,03:08:06.000,341,11137733,7805,0,1765076885,13156.397682599993,30387.285910920007,53311.59761856001 2025-12-07,03:08:07.000,341,11137793,8045,0,1765076886,13156.390946289997,28080.415823639996,53311.52774736001 2025-12-07,03:08:08.000,341,11137780,7605,0,1765076887,13156.357264739992,24850.906258050003,53311.51377312 2025-12-07,03:08:09.000,341,11137721,7925,0,1765076888,13156.370737359997,24850.835766749995,53311.63255416 2025-12-07,03:08:10.000,341,11137820,7484,0,1765076889,13156.343792120002,30386.975749200006,53311.52774736001 2025-12-07,03:08:11.000,341,11137713,8125,0,1765076890,13156.310110569997,29925.511502880006,53311.61857992001 2025-12-07,03:08:12.000,341,11137699,8125,0,1765076891,13156.303374260002,26234.615231400006,53311.49281176 2025-12-07,03:08:14.000,341,11137762,7365,0,1765076893,13156.256220089992,28541.217451739998,53311.42294056 2025-12-07,03:08:15.000,341,11137768,7484,0,1765076894,13156.256220089992,28541.154009570004,53311.569670079996 2025-12-07,03:08:16.000,341,11137792,7605,0,1765076895,13156.195593299992,31309.241623619993,53311.56268296 2025-12-07,03:08:17.000,341,11137730,7645,0,1765076896,13156.188856989997,29002.442027640005,53311.506786000005 2025-12-07,03:08:18.000,341,11137726,7645,0,1765076897,13156.094548649991,34538.60315748,53311.569670079996 2025-12-07,03:08:19.000,341,11137674,7525,0,1765076898,13156.033921859991,27156.97274451,53311.401979199996 2025-12-07,03:08:20.000,341,11137732,7565,0,1765076899,13156.02044924,26695.614235140005,53311.52076024 2025-12-07,03:08:21.000,341,11137748,7565,0,1765076900,13156.027185549996,27156.867007559995,53311.457876160006 2025-12-07,03:08:22.000,341,11137792,7685,0,1765076901,13155.95982245,31308.924412770008,53311.42992768001 2025-12-07,03:08:23.000,341,11137790,7484,0,1765076902,13155.95308613999,29002.18825896,53311.39499208 2025-12-07,03:08:25.000,341,11137744,7205,0,1765076904,13155.946349829996,29924.729049450005,53311.3670436 2025-12-07,03:08:26.000,341,11137779,7885,0,1765076905,13155.91940459,28540.759258289996,53311.42992768001 2025-12-07,03:08:27.000,341,11137833,7965,0,1765076906,13155.926140899996,29924.78544249,53311.45088904001 2025-12-07,03:08:28.000,341,11137811,8045,0,1765076907,13155.93961352,26695.247680379995,53311.39499208 2025-12-07,03:08:29.000,341,11137832,7365,0,1765076908,13155.97329506999,27156.613238880003,53311.44390192 2025-12-07,03:08:30.000,341,11137717,7965,0,1765076909,13155.993503999991,32692.626336989997,53311.42294056 2025-12-07,03:08:31.000,341,11137787,7925,0,1765076910,13156.00024031,28540.505489610005,53311.41595344 2025-12-07,03:08:32.000,341,11137842,7565,0,1765076911,13156.0608671,28079.132881979996,53311.39499208 2025-12-07,03:08:33.000,341,11137794,7845,0,1765076912,13156.094548649991,31769.711942609996,53311.42992768001 2025-12-07,03:08:34.000,341,11137772,7525,0,1765076913,13156.087812339996,32231.070451980006,53311.46486328 2025-12-07,03:08:36.000,341,11137731,7885,0,1765076915,13156.155175439992,34537.545787979994,53311.3670436 2025-12-07,03:08:37.000,341,11137766,7725,0,1765076916,13156.121493890001,33614.828769240004,53311.46486328 2025-12-07,03:08:38.000,341,11137801,8005,0,1765076917,13156.128230199996,27617.31617916,53311.388004960005 2025-12-07,03:08:39.000,341,11137742,7445,0,1765076918,13156.108021269996,34537.256773650006,53311.436914800004 2025-12-07,03:08:40.000,341,11137806,7685,0,1765076919,13156.141702820001,32230.379637239996,53311.42294056 2025-12-07,03:08:41.000,341,11137730,7484,0,1765076920,13156.114757579991,34075.70088864,53311.388004960005 2025-12-07,03:08:42.000,341,11137759,8165,0,1765076921,13156.074339719991,33152.96977164,53311.38101784001 2025-12-07,03:08:43.000,341,11137756,7484,0,1765076922,13156.067603409996,26693.992935240007,53311.42294056 2025-12-07,03:08:44.000,341,11137754,7484,0,1765076923,13156.067603409996,32691.258805770005,53311.38101784001 2025-12-07,03:08:45.000,341,11137771,8165,0,1765076924,13156.074339719991,27616.49143095,53311.48582464 2025-12-07,03:08:47.000,341,11137724,7005,0,1765076926,13156.033921859991,25770.951656520003,53311.401979199996 2025-12-07,03:08:48.000,341,11137720,7245,0,1765076927,13156.121493890001,27616.272907920007,53311.457876160006 2025-12-07,03:08:49.000,341,11137782,7605,0,1765076928,13156.114757579991,30384.113802420005,53311.46486328 2025-12-07,03:08:50.000,341,11137727,8125,0,1765076929,13156.081076030001,34074.685813920005,53311.54870872001 2025-12-07,03:08:51.000,341,11137856,7525,0,1765076930,13156.074339719991,33151.96174605,53311.52774736001 2025-12-07,03:08:52.000,341,11137778,7565,0,1765076931,13156.087812339996,31767.73818621,53311.48582464 2025-12-07,03:08:53.000,341,11137766,7525,0,1765076932,13156.087812339996,33612.9396024,53311.52076024 2025-12-07,03:08:54.000,341,11137769,8085,0,1765076933,13156.101284960001,34074.199423950005,53311.49979888001 2025-12-07,03:08:55.000,341,11137733,7885,0,1765076934,13156.006976619996,25308.796595460008,53311.52774736001 2025-12-07,03:08:56.000,341,11137724,7445,0,1765076935,13155.98003138,26692.63950228,53311.457876160006 2025-12-07,03:08:58.000,341,11137729,7845,0,1765076937,13155.91940459,28537.714034129996,53311.569670079996 2025-12-07,03:08:59.000,341,11137725,7885,0,1765076938,13155.865514109995,29921.542842690003,53311.42992768001 2025-12-07,03:09:00.000,341,11137821,7765,0,1765076939,13155.764469459995,33612.07960854001,53311.52076024 2025-12-07,03:09:01.000,341,11137849,8085,0,1765076940,13155.683633739995,27614.708001060004,53311.48582464 2025-12-07,03:09:02.000,341,11137740,7484,0,1765076941,13155.602798019994,31305.202472129997,53311.388004960005 2025-12-07,03:09:03.000,341,11137800,7605,0,1765076942,13155.60953432999,35457.02020692,53311.506786000005 2025-12-07,03:09:04.000,341,11137846,7405,0,1765076943,13155.515225989999,33611.586169439994,53311.42294056 2025-12-07,03:09:05.000,341,11137828,7645,0,1765076944,13155.454599199998,32688.812757659995,53311.46486328 2025-12-07,03:09:06.000,341,11137819,8165,0,1765076945,13155.353554549998,32688.833905050007,53311.41595344 2025-12-07,03:09:07.000,341,11137760,7805,0,1765076946,13155.346818239988,29459.394830760008,53311.39499208 2025-12-07,03:09:09.000,341,11137797,7765,0,1765076948,13155.232300969998,34533.8379456,53311.388004960005 2025-12-07,03:09:10.000,341,11137850,7365,0,1765076949,13155.164937870002,31304.448215220007,53311.35306936 2025-12-07,03:09:11.000,341,11137821,8245,0,1765076950,13155.198619419993,27152.419006530006,53311.401979199996 2025-12-07,03:09:12.000,341,11137835,8085,0,1765076951,13155.117783699992,30381.724147350003,53311.32512088 2025-12-07,03:09:13.000,341,11137778,7484,0,1765076952,13155.084102150002,28997.641570110005,53311.42294056 2025-12-07,03:09:14.000,341,11137778,7685,0,1765076953,13155.097574769992,30842.92052673,53311.36005648001 2025-12-07,03:09:15.000,341,11137839,8005,0,1765076954,13155.043684290002,29458.880244269996,53311.34608224 2025-12-07,03:09:16.000,341,11137725,7925,0,1765076955,13154.962848570001,30842.680856310006,53311.3670436 2025-12-07,03:09:17.000,341,11137842,7605,0,1765076956,13154.942639640001,27613.432108530003,53311.28319816001 2025-12-07,03:09:18.000,341,11137756,7645,0,1765076957,13154.915694399991,29920.069574520006,53311.30415952 2025-12-07,03:09:20.000,341,11137782,7445,0,1765076959,13154.834858679991,25768.160201039995,53311.290185280006 2025-12-07,03:09:21.000,341,11137804,7325,0,1765076960,13154.807913439996,28997.20452405,53311.24826256 2025-12-07,03:09:22.000,341,11137810,7565,0,1765076961,13154.76075927,32687.875223370007,53311.27621104 2025-12-07,03:09:23.000,341,11137873,8005,0,1765076962,13154.73381402999,28535.93060424,53311.34608224 2025-12-07,03:09:24.000,341,11137822,7405,0,1765076963,13154.686659859995,31303.87018656,53311.31813376 2025-12-07,03:09:25.000,341,11137836,7525,0,1765076964,13154.67318723999,29458.50664038,53311.25524968 2025-12-07,03:09:26.000,341,11137702,7405,0,1765076965,13154.65971462,31765.115909850007,53311.220314080005 2025-12-07,03:09:27.000,341,11137755,8005,0,1765076966,13154.63276937999,27151.911469169994,53311.32512088 2025-12-07,03:09:28.000,341,11137809,7965,0,1765076967,13154.59235151999,31765.108860720007,53311.269223920004 2025-12-07,03:09:29.000,341,11137843,7725,0,1765076968,13154.59235151999,31765.04541855,53311.27621104 2025-12-07,03:09:31.000,341,11137787,8005,0,1765076970,13154.565406279995,28535.726179470003,53311.31813376 2025-12-07,03:09:32.000,341,11137779,8085,0,1765076971,13154.605824139995,34071.56304933,53311.19935272 2025-12-07,03:09:33.000,341,11137778,7525,0,1765076972,13154.61929676,26690.39787894,53311.19236560001 2025-12-07,03:09:34.000,341,11137816,7645,0,1765076973,13154.5788789,29919.65367585,53311.18537848 2025-12-07,03:09:35.000,341,11137844,7605,0,1765076974,13154.55193365999,28535.824867289994,53311.17839136 2025-12-07,03:09:36.000,341,11137869,8085,0,1765076975,13154.5788789,28535.712081210004,53311.122494400006 2025-12-07,03:09:37.000,341,11137835,7845,0,1765076976,13154.59235151999,26690.433124589996,53311.11550728001 2025-12-07,03:09:38.000,341,11137779,7605,0,1765076977,13154.5788789,30381.068578260005,53311.10852016 2025-12-07,03:09:39.000,341,11137702,7405,0,1765076978,13154.59908783,28535.810769029995,53311.15743 2025-12-07,03:09:40.000,341,11137821,7885,0,1765076979,13154.565406279995,33148.92357102,53311.15044288 2025-12-07,03:09:42.000,341,11137807,7885,0,1765076981,13154.585615209995,35916.77856378,53311.07358456001 2025-12-07,03:09:43.000,341,11137678,7405,0,1765076982,13154.626033069995,26229.173303040006,53311.12948152 2025-12-07,03:09:44.000,341,11137728,7845,0,1765076983,13154.61929676,28997.07059058,53311.02467472001 2025-12-07,03:09:45.000,341,11137759,8085,0,1765076984,13154.686659859995,31764.932632469994,53311.10852016 2025-12-07,03:09:46.000,341,11137794,7365,0,1765076985,13154.747286649996,28535.669786430008,53311.04563608001 2025-12-07,03:09:47.000,341,11137668,7645,0,1765076986,13154.774231889991,27151.7070444,53311.10852016 2025-12-07,03:09:48.000,341,11137733,7805,0,1765076987,13154.834858679991,26229.152155649994,53311.15044288 2025-12-07,03:09:49.000,341,11137726,7445,0,1765076988,13154.868540229996,31303.56707397,53311.11550728001 2025-12-07,03:09:50.000,341,11137715,7805,0,1765076989,13154.962848570001,29458.309264740004,53311.08057168 2025-12-07,03:09:51.000,341,11137833,7805,0,1765076990,13155.010002739997,33610.169294310006,53311.04563608001 2025-12-07,03:09:53.000,341,11137693,7725,0,1765076992,13155.144728940002,30842.208564600005,53311.10852016 2025-12-07,03:09:54.000,341,11137822,7565,0,1765076993,13155.171674179997,24383.85910077,53311.10852016 2025-12-07,03:09:55.000,341,11137695,7805,0,1765076994,13155.279455139993,28535.76142512,53311.052623200005 2025-12-07,03:09:56.000,341,11137803,8125,0,1765076995,13155.299664069993,30842.377743720004,53311.07358456001 2025-12-07,03:09:57.000,341,11137861,8005,0,1765076996,13155.360290859993,33148.9658658,53311.08057168 2025-12-07,03:09:58.000,341,11137798,7484,0,1765076997,13155.427653959989,32226.31228923,53311.03166184 2025-12-07,03:09:59.000,341,11137773,8085,0,1765076998,13155.481544439994,28535.74732686,53311.19935272 2025-12-07,03:10:00.000,341,11137799,8325,0,1765076999,13155.454599199998,28074.46635792,53311.122494400006 2025-12-07,03:10:01.000,341,11137810,7484,0,1765077000,13155.501753369994,28997.112885359995,53311.17839136 2025-12-07,03:10:02.000,341,11137777,7925,0,1765077001,13155.535434919999,28997.275015349995,53311.220314080005 2025-12-07,03:10:04.000,341,11137808,7285,0,1765077003,13155.521962299994,31303.849039170003,53311.2273012 2025-12-07,03:10:05.000,341,11137796,7405,0,1765077004,13155.555643849999,29919.97793583,53311.19236560001 2025-12-07,03:10:06.000,341,11137829,7925,0,1765077005,13155.623006949994,32226.530812259996,53311.24127544001 2025-12-07,03:10:07.000,341,11137841,8005,0,1765077006,13155.63647957,31765.235745059996,53311.2971724 2025-12-07,03:10:08.000,341,11137783,8005,0,1765077007,13155.60953432999,27613.446206790002,53311.15044288 2025-12-07,03:10:09.000,341,11137744,7645,0,1765077008,13155.663424809994,32688.009156839995,53311.19236560001 2025-12-07,03:10:10.000,341,11137733,7925,0,1765077009,13155.703842669995,33149.367666210004,53311.290185280006 2025-12-07,03:10:11.000,341,11137792,7525,0,1765077010,13155.71057897999,28997.507636640003,53311.33210800001 2025-12-07,03:10:12.000,341,11137680,7685,0,1765077011,13155.77120576999,29920.168262339997,53311.31114664001 2025-12-07,03:10:13.000,341,11137797,7885,0,1765077012,13155.784678389995,33149.50159968001,53311.2971724 2025-12-07,03:10:15.000,341,11137782,7445,0,1765077014,13155.87898673,33149.459304899996,53311.30415952 2025-12-07,03:10:16.000,341,11137740,7325,0,1765077015,13155.95308613999,32226.840973979997,53311.30415952 2025-12-07,03:10:17.000,341,11137708,7605,0,1765077016,13156.006976619996,32226.911465280005,53311.21332696001 2025-12-07,03:10:18.000,341,11137842,7405,0,1765077017,13156.094548649991,28536.37469943,53311.269223920004 2025-12-07,03:10:19.000,341,11137717,8045,0,1765077018,13156.114757579991,30381.702999960005,53311.269223920004 2025-12-07,03:10:20.000,341,11137772,7445,0,1765077019,13156.249483779997,28075.10077962,53311.28319816001 2025-12-07,03:10:21.000,341,11137775,7925,0,1765077020,13156.303374260002,28075.114877879998,53311.31813376 2025-12-07,03:10:22.000,341,11137796,7285,0,1765077021,13156.377473669992,28536.452239859995,53311.269223920004 2025-12-07,03:10:23.000,341,11137717,7965,0,1765077022,13156.471782009998,28536.459288989994,53311.32512088 2025-12-07,03:10:24.000,341,11137843,7845,0,1765077023,13156.505463559988,30381.738245610002,53311.31114664001 2025-12-07,03:10:26.000,341,11137799,7965,0,1765077025,13156.646926069989,30381.808736909996,53311.34608224 2025-12-07,03:10:27.000,341,11137831,8085,0,1765077026,13156.74797071999,34072.380748409996,53311.339095120005 2025-12-07,03:10:28.000,341,11137786,7484,0,1765077027,13156.801861199994,29459.14811121,53311.35306936 2025-12-07,03:10:29.000,341,11137737,7805,0,1765077028,13156.84901536999,24384.627455940004,53311.339095120005 2025-12-07,03:10:30.000,341,11137722,7445,0,1765077029,13156.84901536999,29459.112865560004,53311.36005648001 2025-12-07,03:10:31.000,341,11137732,7445,0,1765077030,13156.963532639995,30843.089705849998,53311.37403072 2025-12-07,03:10:32.000,341,11137753,8245,0,1765077031,13157.03089573999,28075.164221789993,53311.401979199996 2025-12-07,03:10:33.000,341,11137805,7965,0,1765077032,13157.125204079995,32227.031300489994,53311.39499208 2025-12-07,03:10:34.000,341,11137690,7685,0,1765077033,13157.17909456,27152.559989129993,53311.38101784001 2025-12-07,03:10:35.000,341,11137795,8125,0,1765077034,13157.232985039991,30381.90742473,53311.388004960005 2025-12-07,03:10:37.000,341,11137815,7925,0,1765077036,13157.374447549992,30381.815786039995,53311.436914800004 2025-12-07,03:10:38.000,341,11137749,8005,0,1765077037,13157.401392790001,31304.427067829994,53311.457876160006 2025-12-07,03:10:39.000,341,11137813,7965,0,1765077038,13157.428338029997,26691.152135850003,53311.42992768001 2025-12-07,03:10:40.000,341,11137798,7565,0,1765077039,13157.536118989992,28536.494534640005,53311.457876160006 2025-12-07,03:10:41.000,341,11137733,8005,0,1765077040,13157.583273160002,29459.084669040007,53311.48582464 2025-12-07,03:10:42.000,341,11137802,7645,0,1765077041,13157.643899950002,34072.289109720004,53311.53473448 2025-12-07,03:10:43.000,341,11137850,7565,0,1765077042,13157.711263049998,28075.002091799994,53311.41595344 2025-12-07,03:10:44.000,341,11137782,7565,0,1765077043,13157.738208289993,29458.943686440005,53311.47883752001 2025-12-07,03:10:45.000,341,11137738,7725,0,1765077044,13157.765153529988,30842.927575859998,53311.506786000005 2025-12-07,03:10:46.000,341,11137776,7445,0,1765077045,13157.751680909998,24845.760393150005,53311.5417216 2025-12-07,03:10:48.000,341,11137770,7245,0,1765077047,13157.798835079993,28997.38780143,53311.47883752001 2025-12-07,03:10:49.000,341,11137706,7525,0,1765077048,13157.812307699998,28997.401899689998,53311.61857992001 2025-12-07,03:10:50.000,341,11137743,7845,0,1765077049,13157.859461869994,29458.577131679995,53311.53473448 2025-12-07,03:10:51.000,341,11137826,7445,0,1765077050,13157.819044009993,31303.750351349998,53311.56268296 2025-12-07,03:10:52.000,341,11137819,8445,0,1765077051,13157.744944599988,30842.455284149997,53311.53473448 2025-12-07,03:10:53.000,341,11137535,7805,0,1765077052,13157.744944599988,28535.697982950005,53311.5417216 2025-12-07,03:10:54.000,341,11137655,7805,0,1765077053,13157.704526740003,31303.55297571,53311.52774736001 2025-12-07,03:10:55.000,341,11137655,7845,0,1765077054,13157.596745779992,30380.737269150006,53311.4718504 2025-12-07,03:10:56.000,341,11137759,7845,0,1765077055,13157.542855300002,27612.748342920007,53311.52774736001 2025-12-07,03:10:57.000,341,11137750,7484,0,1765077056,13157.462019580002,30380.568090030007,53311.52774736001 2025-12-07,03:10:59.000,341,11137773,7965,0,1765077058,13157.320557070001,27151.086720959996,53311.51377312 2025-12-07,03:11:00.000,341,11137776,7805,0,1765077059,13157.206039799996,28073.65570797,53311.40896632001 2025-12-07,03:11:01.000,341,11137780,7325,0,1765077060,13157.13194038999,32225.254919729996,53311.39499208 2025-12-07,03:11:02.000,341,11137723,7965,0,1765077061,13156.983741569995,31302.59429403,53311.40896632001 2025-12-07,03:11:03.000,341,11137725,7925,0,1765077062,13156.95679633,28534.675859099996,53311.32512088 2025-12-07,03:11:04.000,341,11137895,8085,0,1765077063,13156.88943322999,29918.39893071,53311.28319816001 2025-12-07,03:11:05.000,341,11137803,8045,0,1765077064,13156.741234409994,29918.279095499995,53311.2971724 2025-12-07,03:11:06.000,341,11137797,7885,0,1765077065,13156.646926069989,27611.740317329997,53311.220314080005 2025-12-07,03:11:07.000,341,11137776,7685,0,1765077066,13156.572826659998,28995.59732241,53311.19236560001 2025-12-07,03:11:08.000,341,11137784,7325,0,1765077067,13156.471782009998,27611.479499520006,53311.09454592001 2025-12-07,03:11:10.000,341,11137772,7645,0,1765077069,13156.316846879992,30840.48857688,53311.066597439996 2025-12-07,03:11:11.000,341,11137776,7565,0,1765077070,13156.229274849997,28072.556043689998,53311.05961032 2025-12-07,03:11:12.000,341,11137733,8205,0,1765077071,13156.134966509992,29456.391901380004,53311.02467472001 2025-12-07,03:11:13.000,341,11137726,7685,0,1765077072,13156.067603409996,28072.436208479994,53310.90589368001 2025-12-07,03:11:14.000,341,11137722,7525,0,1765077073,13156.006976619996,25765.770545969994,53310.89191944 2025-12-07,03:11:15.000,341,11137733,7885,0,1765077074,13155.926140899996,29456.13108357,53310.84999672 2025-12-07,03:11:16.000,341,11137745,7685,0,1765077075,13155.905931969995,28994.81486898,53310.82204824 2025-12-07,03:11:17.000,341,11137776,7405,0,1765077076,13155.91266827999,30378.509744070005,53310.74518992 2025-12-07,03:11:18.000,341,11137706,7685,0,1765077077,13155.81835994,26226.727254929996,53310.66134448001 2025-12-07,03:11:19.000,341,11137762,7484,0,1765077078,13155.784678389995,31762.331503499998,53310.598460400004 2025-12-07,03:11:21.000,341,11137680,7445,0,1765077080,13155.663424809994,29916.911564280002,53310.57051192001 2025-12-07,03:11:22.000,341,11137715,7965,0,1765077081,13155.575852779999,28994.18044728,53310.47269224001 2025-12-07,03:11:23.000,341,11137751,8325,0,1765077082,13155.528698609989,30378.002206710007,53310.500640720005 2025-12-07,03:11:24.000,341,11137719,8125,0,1765077083,13155.474808129999,29455.412072310006,53310.46570512 2025-12-07,03:11:25.000,341,11137808,7605,0,1765077084,13155.427653959989,28532.631611400007,53310.430769520004 2025-12-07,03:11:26.000,341,11137851,7925,0,1765077085,13155.373763479998,29916.481567349998,53310.34692408 2025-12-07,03:11:27.000,341,11137721,7885,0,1765077086,13155.340081929993,29455.087812330006,53310.263078640004 2025-12-07,03:11:28.000,341,11137763,7885,0,1765077087,13155.272718829998,30377.621553689998,53310.2491044 2025-12-07,03:11:29.000,341,11137714,7525,0,1765077088,13155.245773590002,33606.63768018001,53310.284040000006 2025-12-07,03:11:30.000,341,11137796,7245,0,1765077089,13155.191883109997,34990.45239048,53310.1792332 2025-12-07,03:11:32.000,341,11137731,8085,0,1765077091,13155.117783699992,30838.606459169998,53310.10936200001 2025-12-07,03:11:33.000,341,11137827,7965,0,1765077092,13155.164937870002,31299.73234725,53310.01154232 2025-12-07,03:11:34.000,341,11137691,7645,0,1765077093,13155.030211669997,26686.647741780005,53309.99058096001 2025-12-07,03:11:35.000,341,11137783,7725,0,1765077094,13155.084102150002,30376.97303373,53310.03949080001 2025-12-07,03:11:36.000,341,11137774,7484,0,1765077095,13155.023475360002,29454.333555420002,53310.01852944001 2025-12-07,03:11:37.000,341,11137724,7805,0,1765077096,13155.023475360002,21612.22577433,53309.948658240006 2025-12-07,03:11:38.000,341,11137767,7925,0,1765077097,13155.030211669997,29915.459443500004,53309.87179992001 2025-12-07,03:11:39.000,341,11137692,7525,0,1765077098,13154.956112259992,28070.14524123,53309.84385144 2025-12-07,03:11:40.000,341,11137743,7885,0,1765077099,13154.976321189992,30376.63467549,53309.76699312 2025-12-07,03:11:41.000,341,11137702,7365,0,1765077100,13154.895485469991,34528.057659,53309.760006000004 2025-12-07,03:11:43.000,341,11137823,7965,0,1765077102,13154.774231889991,31298.949893819998,53309.69712192 2025-12-07,03:11:44.000,341,11137795,8045,0,1765077103,13154.74055034,28992.340624350007,53309.72507040001 2025-12-07,03:11:45.000,341,11137789,8005,0,1765077104,13154.774231889991,27608.384931449997,53309.711096160005 2025-12-07,03:11:46.000,341,11137746,7565,0,1765077105,13154.774231889991,27146.998225560004,53309.66917344 2025-12-07,03:11:47.000,341,11137758,7645,0,1765077106,13154.67992355,29914.655842680004,53309.662186320005 2025-12-07,03:11:48.000,341,11137808,7525,0,1765077107,13154.65971462,26224.231862910005,53309.63423784001 2025-12-07,03:11:49.000,341,11137708,7685,0,1765077108,13154.63950569,33143.57328135001,53309.55737952001 2025-12-07,03:11:50.000,341,11137851,7965,0,1765077109,13154.61256044999,28991.75554656,53309.662186320005 2025-12-07,03:11:51.000,341,11137715,8045,0,1765077110,13154.59235151999,26223.95694684,53309.48750832001 2025-12-07,03:11:52.000,341,11137800,7605,0,1765077111,13154.53846104,28530.333595019998,53309.50148256 2025-12-07,03:11:54.000,341,11137770,7405,0,1765077113,13154.45088900999,29914.113059669995,53309.445585600006 2025-12-07,03:11:55.000,341,11137714,7325,0,1765077114,13154.41047114999,33143.065743989995,53309.35475304 2025-12-07,03:11:56.000,341,11137711,8005,0,1765077115,13154.262272329994,30836.555162339995,53309.3407788 2025-12-07,03:11:57.000,341,11137711,7925,0,1765077116,13154.208381849989,26684.878410150006,53309.36872728001 2025-12-07,03:11:58.000,341,11137796,7405,0,1765077117,13154.127546129988,31759.053658050005,53309.28488184 2025-12-07,03:11:59.000,341,11137748,7525,0,1765077118,13154.053446719998,31297.772689110003,53309.256933360004 2025-12-07,03:12:00.000,341,11137766,7565,0,1765077119,13153.972610999997,25300.957962900007,53309.24994624001 2025-12-07,03:12:01.000,341,11137816,7645,0,1765077120,13153.918720519992,28068.756562619994,53309.24295912 2025-12-07,03:12:02.000,341,11137758,7685,0,1765077121,13153.918720519992,25762.34466879,53309.110203840006 2025-12-07,03:12:03.000,341,11137787,8005,0,1765077122,13153.965874690002,32681.573301149998,53309.11719096 2025-12-07,03:12:05.000,341,11137728,7685,0,1765077124,13153.938929449992,28991.27620572,53309.08225536001 2025-12-07,03:12:06.000,341,11137698,7405,0,1765077125,13153.932193139997,27607.38395499,53309.089242480004 2025-12-07,03:12:07.000,341,11137653,8005,0,1765077126,13153.959138379993,28991.318500499998,53309.05430688001 2025-12-07,03:12:08.000,341,11137676,7285,0,1765077127,13153.938929449992,27146.201673870004,53309.01937128 2025-12-07,03:12:09.000,341,11137746,7605,0,1765077128,13153.959138379993,28991.410139190004,53308.90059024 2025-12-07,03:12:10.000,341,11137804,7725,0,1765077129,13153.986083620002,32681.749529399996,53308.92853872 2025-12-07,03:12:11.000,341,11137771,7805,0,1765077130,13153.932193139997,37294.57331706,53308.921551600004 2025-12-07,03:12:12.000,341,11137871,8125,0,1765077131,13153.952402069997,32681.636743320007,53308.92853872 2025-12-07,03:12:13.000,341,11137769,7725,0,1765077132,13153.911984209997,32681.643792450006,53308.80975768 2025-12-07,03:12:14.000,341,11137787,7845,0,1765077133,13153.898511589992,32220.39806916,53308.87962888 2025-12-07,03:12:16.000,341,11137853,8125,0,1765077135,13153.743576460001,33604.28327076,53308.823731920005 2025-12-07,03:12:17.000,341,11137722,7525,0,1765077136,13153.750312769997,34065.571288830004,53308.88661600001 2025-12-07,03:12:18.000,341,11137733,7925,0,1765077137,13153.689685979996,30375.238947749996,53308.88661600001 2025-12-07,03:12:19.000,341,11137739,8125,0,1765077138,13153.595377639991,28530.115071990003,53308.80277056 2025-12-07,03:12:20.000,341,11137749,8005,0,1765077139,13153.53475084999,28991.410139190004,53308.711938 2025-12-07,03:12:21.000,341,11137698,7525,0,1765077140,13153.5010693,33142.952957910005,53308.67001528 2025-12-07,03:12:22.000,341,11137699,8245,0,1765077141,13153.46065144,32220.369872640003,53308.704950880005 2025-12-07,03:12:23.000,341,11137714,7605,0,1765077142,13153.42023358,31297.7938365,53308.69796376001 2025-12-07,03:12:24.000,341,11137858,7845,0,1765077143,13153.39328833999,31297.758590850004,53308.656041040005 2025-12-07,03:12:25.000,341,11137784,7525,0,1765077144,13153.37307940999,29452.691108130006,53308.55822136001 2025-12-07,03:12:27.000,341,11137805,8285,0,1765077146,13153.33939786,29913.922733159998,53308.537260000005 2025-12-07,03:12:28.000,341,11137812,7845,0,1765077147,13153.27203475999,32681.71428375,53308.488350160005 2025-12-07,03:12:29.000,341,11137768,7484,0,1765077148,13153.29224368999,27607.461495419993,53308.50931152001 2025-12-07,03:12:30.000,341,11137814,7605,0,1765077149,13153.31245261999,24839.810927430008,53308.47437592 2025-12-07,03:12:31.000,341,11137739,8245,0,1765077150,13153.29898,30836.569260599994,53308.40450472 2025-12-07,03:12:32.000,341,11137733,8165,0,1765077151,13153.29224368999,30375.330586440003,53308.35559488 2025-12-07,03:12:33.000,341,11137773,8205,0,1765077152,13153.325925239995,28991.4594831,53308.34162064001 2025-12-07,03:12:34.000,341,11137738,7725,0,1765077153,13153.386552029995,30836.724341459994,53308.3276464 2025-12-07,03:12:35.000,341,11137860,7525,0,1765077154,13153.33266154999,28991.60751483,53308.29271080001 2025-12-07,03:12:36.000,341,11137794,7405,0,1765077155,13153.386552029995,28069.01738043,53308.271749440006 2025-12-07,03:12:38.000,341,11137853,8165,0,1765077157,13153.43370619999,28991.565220050004,53308.24380096001 2025-12-07,03:12:39.000,341,11137803,8005,0,1765077158,13153.39328833999,29914.303386180007,53308.21585248001 2025-12-07,03:12:40.000,341,11137881,7965,0,1765077159,13153.48086037,28991.76964482,53308.09008432 2025-12-07,03:12:41.000,341,11137737,7805,0,1765077160,13153.48086037,34065.9166962,53308.152968400005 2025-12-07,03:12:42.000,341,11137844,7645,0,1765077161,13153.51454191999,27146.525933850004,53308.06912296 2025-12-07,03:12:43.000,341,11137778,7605,0,1765077162,13153.528014539996,30836.921717100005,53308.104058560006 2025-12-07,03:12:44.000,341,11137726,7645,0,1765077163,13153.615586569991,30375.626649900005,53308.09707144001 2025-12-07,03:12:45.000,341,11137731,8045,0,1765077164,13153.649268119996,31759.40611455,53308.104058560006 2025-12-07,03:12:46.000,341,11137813,7285,0,1765077165,13153.662740740001,33604.60048161,53308.14598128001 2025-12-07,03:12:47.000,341,11137725,8045,0,1765077166,13153.682949670001,31759.476605849995,53308.15995552 2025-12-07,03:12:49.000,341,11137761,7845,0,1765077168,13153.750312769997,30836.82302928,53308.1180328 2025-12-07,03:12:50.000,341,11137881,7925,0,1765077169,13153.716631219992,28530.206710679995,53308.12501992001 2025-12-07,03:12:51.000,341,11137786,7445,0,1765077170,13153.804203250002,30836.632702770003,53308.07611008001 2025-12-07,03:12:52.000,341,11137803,7765,0,1765077171,13153.837884799992,34065.669976649995,53308.09707144001 2025-12-07,03:12:53.000,341,11137769,8005,0,1765077172,13153.898511589992,27146.307410819994,53308.013226 2025-12-07,03:12:54.000,341,11137796,7565,0,1765077173,13153.938929449992,27607.54608498,53308.15995552 2025-12-07,03:12:55.000,341,11137719,7805,0,1765077174,13153.952402069997,29914.07781402,53308.11104568 2025-12-07,03:12:56.000,341,11137719,7845,0,1765077175,13154.033237789998,28530.044580689995,53308.17392976001 2025-12-07,03:12:57.000,341,11137687,8005,0,1765077176,13154.066919340003,29913.90158577,53308.14598128001 2025-12-07,03:12:58.000,341,11137722,7925,0,1765077177,13154.073655649998,29452.60651857,53308.16694264 2025-12-07,03:13:00.000,341,11137681,7965,0,1765077179,13154.174700299998,29913.767652299997,53308.12501992001 2025-12-07,03:13:01.000,341,11137777,8125,0,1765077180,13154.194909229998,32681.38297464,53308.083097200004 2025-12-07,03:13:02.000,341,11137771,8085,0,1765077181,13154.242063399994,31758.77169285,53308.23681384 2025-12-07,03:13:03.000,341,11137672,7645,0,1765077182,13154.295953879999,32220.123153089997,53308.152968400005 2025-12-07,03:13:04.000,341,11137801,8165,0,1765077183,13154.316162809999,28529.706222449997,53308.20886536 2025-12-07,03:13:05.000,341,11137793,7925,0,1765077184,13154.34984435999,34526.387015190005,53308.13899416 2025-12-07,03:13:06.000,341,11137608,7285,0,1765077185,13154.41047114999,26684.47660974,53308.18091688 2025-12-07,03:13:07.000,341,11137665,8325,0,1765077186,13154.41720746,29913.379950150003,53308.17392976001 2025-12-07,03:13:08.000,341,11137795,8005,0,1765077187,13154.45762532,32681.030518140004,53308.23681384 2025-12-07,03:13:09.000,341,11137749,8085,0,1765077188,13154.504779489995,30374.639771700007,53308.1180328 2025-12-07,03:13:11.000,341,11137791,7765,0,1765077190,13154.565406279995,29913.203721900005,53308.16694264 2025-12-07,03:13:12.000,341,11137728,7525,0,1765077191,13154.5788789,30374.512887360004,53308.320659280005 2025-12-07,03:13:13.000,341,11137729,8005,0,1765077192,13154.61929676,32680.783798589997,53308.15995552 2025-12-07,03:13:14.000,341,11137708,7445,0,1765077193,13154.666450929995,33142.100013179996,53308.2577752 2025-12-07,03:13:15.000,341,11137684,7565,0,1765077194,13154.65971462,29451.831114269997,53308.22982672 2025-12-07,03:13:16.000,341,11137773,8405,0,1765077195,13154.67318723999,33142.100013179996,53308.29969792 2025-12-07,03:13:17.000,341,11137737,7885,0,1765077196,13154.727077719996,33142.02952188,53308.271749440006 2025-12-07,03:13:18.000,341,11137727,7885,0,1765077197,13154.75402295999,26684.081858460006,53308.320659280005 2025-12-07,03:13:19.000,341,11137716,7365,0,1765077198,13154.75402295999,26222.82203691,53308.26476232001 2025-12-07,03:13:20.000,341,11137749,8005,0,1765077199,13154.794440819991,27145.341680009995,53308.30668504 2025-12-07,03:13:22.000,341,11137712,6565,0,1765077201,13154.895485469991,25300.175509470006,53308.34860776 2025-12-07,03:13:23.000,341,11137823,8005,0,1765077202,13154.888749159996,34987.209790680005,53308.36258200001 2025-12-07,03:13:24.000,341,11137769,8005,0,1765077203,13154.868540229996,32219.375945310007,53308.33463352 2025-12-07,03:13:25.000,341,11137650,7565,0,1765077204,13154.902221780001,28529.099997269994,53308.34162064001 2025-12-07,03:13:26.000,341,11137771,8005,0,1765077205,13154.875276539991,24838.880442270005,53308.3276464 2025-12-07,03:13:27.000,341,11137657,8165,0,1765077206,13154.935903329992,29912.985198869996,53308.35559488 2025-12-07,03:13:28.000,341,11137808,7845,0,1765077207,13154.882012850001,28529.170488570002,53308.271749440006 2025-12-07,03:13:29.000,341,11137652,7365,0,1765077208,13154.875276539991,25300.154362080008,53308.24380096001 2025-12-07,03:13:30.000,341,11137737,8045,0,1765077209,13154.902221780001,27145.2923361,53308.38354336001 2025-12-07,03:13:31.000,341,11137675,7965,0,1765077210,13154.929167019996,26684.081858460006,53308.30668504 2025-12-07,03:13:33.000,341,11137710,7445,0,1765077212,13154.983057500001,32219.538075300006,53308.45341456 2025-12-07,03:13:34.000,341,11137723,8325,0,1765077213,13155.016739049992,31758.243008100006,53308.49533728 2025-12-07,03:13:35.000,341,11137442,7484,0,1765077214,13155.036947979992,33142.001325360005,53308.41149184001 2025-12-07,03:13:36.000,341,11137558,7565,0,1765077215,13155.070629529997,29913.006346259994,53308.43245320001 2025-12-07,03:13:37.000,341,11137594,7845,0,1765077216,13155.084102150002,28067.847224850004,53308.44642744 2025-12-07,03:13:38.000,341,11137463,7845,0,1765077217,13155.171674179997,31296.806958300003,53308.488350160005 2025-12-07,03:13:39.000,341,11137602,7565,0,1765077218,13155.239037279993,31296.82810569,53308.418478960004 2025-12-07,03:13:40.000,341,11137534,7965,0,1765077219,13155.259246209993,28529.099997269994,53308.42546608 2025-12-07,03:13:41.000,341,11137556,7765,0,1765077220,13155.319872999993,34987.02651330001,53308.4673888 2025-12-07,03:13:42.000,341,11137462,7765,0,1765077221,13155.313136689998,31757.932846380005,53308.42546608 2025-12-07,03:13:44.000,341,11137714,7605,0,1765077223,13155.346818239988,28990.239983609994,53308.60014408001 2025-12-07,03:13:45.000,341,11137764,7525,0,1765077224,13155.481544439994,32219.206766190007,53308.53027288001 2025-12-07,03:13:46.000,341,11137693,8205,0,1765077225,13155.468071819989,30835.314515460006,53308.50931152001 2025-12-07,03:13:47.000,341,11137845,7925,0,1765077226,13155.542171229994,26222.455482150006,53308.54424712 2025-12-07,03:13:48.000,341,11137774,7484,0,1765077227,13155.56911646999,28528.818032070005,53308.57918272001 2025-12-07,03:13:49.000,341,11137784,7685,0,1765077228,13155.555643849999,27606.298388969997,53308.59315696 2025-12-07,03:13:50.000,341,11137781,7845,0,1765077229,13155.61627064,31296.51089484,53308.55123424001 2025-12-07,03:13:51.000,341,11137706,7525,0,1765077230,13155.61627064,31757.80596204,53308.67001528 2025-12-07,03:13:52.000,341,11137722,7165,0,1765077231,13155.69037004999,26683.67300892,53308.64905392001 2025-12-07,03:13:53.000,341,11137719,7885,0,1765077232,13155.69037004999,29451.365871689995,53308.61411832 2025-12-07,03:13:55.000,341,11137568,7445,0,1765077234,13155.71057897999,29912.646840629997,53308.64905392001 2025-12-07,03:13:56.000,341,11137770,7525,0,1765077235,13155.67016111999,30835.187631120003,53308.704950880005 2025-12-07,03:13:57.000,341,11137661,8125,0,1765077236,13155.73752422,30373.92780957,53308.711938 2025-12-07,03:13:58.000,341,11137656,7565,0,1765077237,13155.67016111999,28990.16949231,53308.78879632 2025-12-07,03:13:59.000,341,11137825,8205,0,1765077238,13155.77794208,28990.17654144,53308.774822080006 2025-12-07,03:14:00.000,341,11137765,7965,0,1765077239,13155.73078790999,35909.35582989,53308.80975768 2025-12-07,03:14:01.000,341,11137779,8005,0,1765077240,13155.79141469999,36831.90366950999,53308.83770616 2025-12-07,03:14:02.000,341,11137754,7525,0,1765077241,13155.865514109995,29912.646840629997,53308.79578344001 2025-12-07,03:14:03.000,341,11137667,8085,0,1765077242,13155.905931969995,30835.300417200007,53308.74687360001 2025-12-07,03:14:04.000,341,11137829,8045,0,1765077243,13155.98003138,28990.16949231,53308.84469328001 2025-12-07,03:14:06.000,341,11137666,7325,0,1765077245,13156.114757579991,28067.600505299997,53308.86565464001 2025-12-07,03:14:07.000,341,11137722,7765,0,1765077246,13156.256220089992,29912.555201940006,53308.89360312001 2025-12-07,03:14:08.000,341,11137801,8205,0,1765077247,13156.256220089992,26683.588419360007,53308.92853872 2025-12-07,03:14:09.000,341,11137775,7805,0,1765077248,13156.397682599993,26683.560222839995,53308.89360312001 2025-12-07,03:14:10.000,341,11137773,7885,0,1765077249,13156.491990939998,28528.521968610003,53308.97046144 2025-12-07,03:14:11.000,341,11137785,7725,0,1765077250,13156.545881419988,26222.159418690004,53308.92853872 2025-12-07,03:14:12.000,341,11137718,7725,0,1765077251,13156.653662379998,25299.42830169,53309.01937128 2025-12-07,03:14:13.000,341,11137851,8005,0,1765077252,13156.754707029999,29912.104057620003,53309.01238416001 2025-12-07,03:14:14.000,341,11137757,8205,0,1765077253,13156.78838857999,29450.808990420002,53309.05430688001 2025-12-07,03:14:15.000,341,11137777,7845,0,1765077254,13156.842279059994,32218.438411020004,53309.110203840006 2025-12-07,03:14:17.000,341,11137813,7805,0,1765077256,13156.943323709995,28989.267203669995,53309.14513944 2025-12-07,03:14:18.000,341,11137815,8005,0,1765077257,13156.9365874,25760.286322829998,53309.0962296 2025-12-07,03:14:19.000,341,11137821,7925,0,1765077258,13156.95006001999,32679.373972589994,53309.21501064 2025-12-07,03:14:20.000,341,11137784,7525,0,1765077259,13156.983741569995,31295.509918380005,53309.089242480004 2025-12-07,03:14:21.000,341,11137762,7565,0,1765077260,13156.923114779995,31295.326641000007,53309.10321672001 2025-12-07,03:14:22.000,341,11137827,8645,0,1765077261,13156.92985108999,24837.378977579996,53309.13116520001 2025-12-07,03:14:23.000,341,11137819,7925,0,1765077262,13156.88943322999,31295.122216229996,53309.17308792 2025-12-07,03:14:24.000,341,11137723,7845,0,1765077263,13156.91637847,29449.786866569993,53309.18007504001 2025-12-07,03:14:25.000,341,11137716,7405,0,1765077264,13156.902905849995,35446.256185410006,53309.22898488001 2025-12-07,03:14:26.000,341,11137839,7925,0,1765077265,13156.923114779995,32217.268255439994,53309.20103640001 2025-12-07,03:14:28.000,341,11137743,7965,0,1765077267,13156.85575168,33139.36495074,53309.14513944 2025-12-07,03:14:29.000,341,11137775,7605,0,1765077268,13156.9365874,30371.601596670007,53309.208023520005 2025-12-07,03:14:30.000,341,11137882,7325,0,1765077269,13156.82880643999,28526.379033089994,53309.15212656001 2025-12-07,03:14:31.000,341,11137741,7845,0,1765077270,13156.95006001999,30832.51601085,53309.17308792 2025-12-07,03:14:32.000,341,11137754,7805,0,1765077271,13156.86922429999,28064.83724634,53309.14513944 2025-12-07,03:14:33.000,341,11137820,7525,0,1765077272,13156.82880643999,26680.705325190007,53309.208023520005 2025-12-07,03:14:34.000,341,11137759,8325,0,1765077273,13156.82880643999,28986.97623642,53309.12417808 2025-12-07,03:14:35.000,341,11137828,7484,0,1765077274,13156.84901536999,30831.804048720005,53309.22898488001 2025-12-07,03:14:36.000,341,11137724,7645,0,1765077275,13156.842279059994,34521.734589390006,53309.159113680005 2025-12-07,03:14:37.000,341,11137859,7965,0,1765077276,13156.83554275,32215.238106000004,53309.18007504001 2025-12-07,03:14:39.000,341,11137737,7805,0,1765077278,13156.842279059994,28986.066898649995,53309.089242480004 2025-12-07,03:14:40.000,341,11137766,7685,0,1765077279,13156.83554275,27140.865482459994,53309.159113680005 2025-12-07,03:14:41.000,341,11137780,7365,0,1765077280,13156.822070129994,31753.35796101,53309.110203840006 2025-12-07,03:14:42.000,341,11137699,8325,0,1765077281,13156.80859750999,32675.588589780004,53308.99840992 2025-12-07,03:14:43.000,341,11137731,7805,0,1765077282,13156.801861199994,28523.996427150007,53309.05430688001 2025-12-07,03:14:44.000,341,11137698,7565,0,1765077283,13156.781652269994,26678.900747909996,53309.01238416001 2025-12-07,03:14:45.000,341,11137798,7605,0,1765077284,13156.815333819999,32213.807132610003,53308.9564872 2025-12-07,03:14:46.000,341,11137867,7885,0,1765077285,13156.801861199994,28062.370050840007,53308.98443568001 2025-12-07,03:14:47.000,341,11137714,7645,0,1765077286,13156.795124889999,31290.963229529996,53308.94950008 2025-12-07,03:14:48.000,341,11137753,8045,0,1765077287,13156.741234409994,26217.013553790006,53308.93552584001 2025-12-07,03:14:50.000,341,11137748,7445,0,1765077289,13156.74797071999,31751.75075937,53308.942512960006 2025-12-07,03:14:51.000,341,11137720,7525,0,1765077290,13156.714289169999,32212.947138749994,53308.88661600001 2025-12-07,03:14:52.000,341,11137822,7685,0,1765077291,13156.700816549994,34057.76790192,53308.84469328001 2025-12-07,03:14:53.000,341,11137724,7685,0,1765077292,13156.660398689994,33596.423490810004,53308.85866752 2025-12-07,03:14:54.000,341,11137740,7805,0,1765077293,13156.586299279988,29445.042802080003,53308.84469328001 2025-12-07,03:14:55.000,341,11137778,7725,0,1765077294,13156.545881419988,31751.123386799998,53308.823731920005 2025-12-07,03:14:56.000,341,11137723,7965,0,1765077295,13156.512199869998,27138.532220430003,53308.7818092 2025-12-07,03:14:57.000,341,11137784,7645,0,1765077296,13156.485254630003,30828.35702415,53308.78879632 2025-12-07,03:14:58.000,341,11137738,7484,0,1765077297,13156.397682599993,26676.95518803,53308.84469328001 2025-12-07,03:14:59.000,341,11137731,7885,0,1765077298,13156.269692709997,29905.56951411,53308.73289936 2025-12-07,03:15:01.000,341,11137743,7565,0,1765077300,13156.188856989997,31289.024718779998,53308.69796376001 2025-12-07,03:15:02.000,341,11137820,7645,0,1765077301,13156.134966509992,26676.504043709996,53308.69796376001 2025-12-07,03:15:03.000,341,11137748,7685,0,1765077302,13156.0608671,26215.00455174,53308.69097664 2025-12-07,03:15:04.000,341,11137772,7525,0,1765077303,13156.054130789991,30827.278507259995,53308.69796376001 2025-12-07,03:15:05.000,341,11137808,7484,0,1765077304,13156.013712929991,33133.514172840005,53308.67700240001 2025-12-07,03:15:06.000,341,11137827,7965,0,1765077305,13155.89919566,27137.242229640004,53308.54424712 2025-12-07,03:15:07.000,341,11137830,7605,0,1765077306,13155.89919566,24369.683300339995,53308.5721956 2025-12-07,03:15:08.000,341,11137734,7565,0,1765077307,13155.825096249995,30826.834412070006,53308.55822136001 2025-12-07,03:15:09.000,341,11137793,7805,0,1765077308,13155.825096249995,27136.81223271,53308.56520848 2025-12-07,03:15:10.000,341,11137687,7925,0,1765077309,13155.764469459995,28059.190893210005,53308.586169840004 2025-12-07,03:15:12.000,341,11137749,8085,0,1765077311,13155.71731529,27597.740745150004,53308.44642744 2025-12-07,03:15:13.000,341,11137747,8125,0,1765077312,13155.683633739995,30826.369169490004,53308.4673888 2025-12-07,03:15:14.000,341,11137754,7725,0,1765077313,13155.58932539999,29903.722642049994,53308.50931152001 2025-12-07,03:15:15.000,341,11137770,7565,0,1765077314,13155.58932539999,28981.076114609998,53308.42546608 2025-12-07,03:15:16.000,341,11137838,7565,0,1765077315,13155.54890753999,28058.725650630004,53308.369569120005 2025-12-07,03:15:17.000,341,11137804,7525,0,1765077316,13155.454599199998,27597.31779735,53308.39053048001 2025-12-07,03:15:18.000,341,11137689,7965,0,1765077317,13155.447862889989,28519.795145669996,53308.34162064001 2025-12-07,03:15:19.000,341,11137843,8005,0,1765077318,13155.387236099989,26213.496037920006,53308.36258200001 2025-12-07,03:15:20.000,341,11137742,7445,0,1765077319,13155.340081929993,30825.833435609995,53308.271749440006 2025-12-07,03:15:21.000,341,11137766,7484,0,1765077320,13155.306400379988,23446.035796440003,53308.29271080001 2025-12-07,03:15:23.000,341,11137689,8125,0,1765077322,13155.259246209993,25752.024742470006,53308.36258200001 2025-12-07,03:15:24.000,341,11137743,8205,0,1765077323,13155.158201559992,30364.31984538,53308.34162064001 2025-12-07,03:15:25.000,341,11137709,7725,0,1765077324,13155.151465249997,34976.643144810005,53308.22283960001 2025-12-07,03:15:26.000,341,11137688,7484,0,1765077325,13155.050420599997,35437.85362245,53308.23681384 2025-12-07,03:15:27.000,341,11137724,7725,0,1765077326,13155.010002739997,28980.596773769998,53308.22982672 2025-12-07,03:15:28.000,341,11137667,8125,0,1765077327,13154.976321189992,30825.530323019993,53308.21585248001 2025-12-07,03:15:29.000,341,11137682,7685,0,1765077328,13154.949375949996,28058.168769359996,53308.201878240005 2025-12-07,03:15:30.000,341,11137697,7925,0,1765077329,13154.888749159996,34515.43266717,53308.2577752 2025-12-07,03:15:31.000,341,11137749,8085,0,1765077330,13154.828122369996,31747.965376559994,53308.11104568 2025-12-07,03:15:32.000,341,11137768,7565,0,1765077331,13154.767495579996,26674.495041660004,53308.19489112001 2025-12-07,03:15:34.000,341,11137683,7645,0,1765077333,13154.67318723999,34515.453814559994,53308.02021312 2025-12-07,03:15:35.000,341,11137804,7325,0,1765077334,13154.5788789,29441.891840969998,53307.89444496 2025-12-07,03:15:36.000,341,11137694,7565,0,1765077335,13154.55193365999,30825.60081432,53307.936367680006 2025-12-07,03:15:37.000,341,11137657,8165,0,1765077336,13154.55193365999,29903.137564260003,53307.915406320004 2025-12-07,03:15:38.000,341,11137754,7484,0,1765077337,13154.45088900999,32670.51321618,53307.90143208 2025-12-07,03:15:39.000,341,11137668,7484,0,1765077338,13154.43068007999,30364.32689451,53307.92938056001 2025-12-07,03:15:40.000,341,11137793,7885,0,1765077339,13154.423943769994,29441.941184879994,53307.83854800001 2025-12-07,03:15:41.000,341,11137729,7685,0,1765077340,13154.376789599999,31286.874734130004,53307.84553512 2025-12-07,03:15:42.000,341,11137797,8205,0,1765077341,13154.343108049994,30364.355091029996,53307.85252224 2025-12-07,03:15:43.000,341,11137775,7725,0,1765077342,13154.322899119994,28058.26745718,53307.79662528 2025-12-07,03:15:45.000,341,11137692,7445,0,1765077344,13154.309426499989,27596.958291720002,53307.83156088 2025-12-07,03:15:46.000,341,11137666,7484,0,1765077345,13154.282481259994,28058.182867619995,53307.81059952001 2025-12-07,03:15:47.000,341,11137739,8285,0,1765077346,13154.289217569989,30825.593765190002,53307.72675408 2025-12-07,03:15:48.000,341,11137616,7525,0,1765077347,13154.295953879999,32209.225198109998,53307.7337412 2025-12-07,03:15:49.000,341,11137753,8165,0,1765077348,13154.295953879999,28519.407443520002,53307.72675408 2025-12-07,03:15:50.000,341,11137662,7605,0,1765077349,13154.275744949999,31286.818341089995,53307.68483136 2025-12-07,03:15:51.000,341,11137632,7525,0,1765077350,13154.262272329994,34515.446765429995,53307.66387 2025-12-07,03:15:52.000,341,11137635,8205,0,1765077351,13154.275744949999,30825.685403879994,53307.67784424 2025-12-07,03:15:53.000,341,11137670,7565,0,1765077352,13154.316162809999,30364.390336679993,53307.67085712001 2025-12-07,03:15:54.000,341,11137690,7885,0,1765077353,13154.289217569989,32209.486015920003,53307.600985920006 2025-12-07,03:15:56.000,341,11137750,7445,0,1765077355,13154.269008639989,31287.029814990005,53307.45425640001 2025-12-07,03:15:57.000,341,11137698,7685,0,1765077356,13154.302690189994,29903.285595990004,53307.49617912 2025-12-07,03:15:58.000,341,11137776,8045,0,1765077357,13154.275744949999,24829.7941137,53307.482204880005 2025-12-07,03:15:59.000,341,11137677,8165,0,1765077358,13154.282481259994,34976.98855218,53307.489192 2025-12-07,03:16:00.000,341,11137686,7525,0,1765077359,13154.336371739999,24829.751818920005,53307.51015336 2025-12-07,03:16:01.000,341,11137705,7885,0,1765077360,13154.336371739999,31287.23423976,53307.482204880005 2025-12-07,03:16:02.000,341,11137644,7605,0,1765077361,13154.316162809999,30825.903926910003,53307.55207608001 2025-12-07,03:16:03.000,341,11137728,7565,0,1765077362,13154.262272329994,29903.581659450007,53307.45425640001 2025-12-07,03:16:04.000,341,11137718,7565,0,1765077363,13154.275744949999,28058.641061069997,53307.35643672001 2025-12-07,03:16:05.000,341,11137732,7565,0,1765077364,13154.242063399994,30826.016712990007,53307.412333680004 2025-12-07,03:16:07.000,341,11137791,8045,0,1765077366,13154.174700299998,28058.662208459995,53307.33547536001 2025-12-07,03:16:08.000,341,11137796,7645,0,1765077367,13154.141018749993,34054.7085795,53307.34246248 2025-12-07,03:16:09.000,341,11137665,8245,0,1765077368,13154.039974099993,28981.139556780006,53307.32848824 2025-12-07,03:16:10.000,341,11137724,7725,0,1765077369,13153.979347309993,31748.52930696,53307.37739808001 2025-12-07,03:16:11.000,341,11137689,7845,0,1765077370,13153.925456830002,27597.44468169,53307.23765568001 2025-12-07,03:16:12.000,341,11137644,7484,0,1765077371,13153.885038970002,33593.5544949,53307.28656552001 2025-12-07,03:16:13.000,341,11137769,8165,0,1765077372,13153.844621110002,30826.199990370005,53307.33547536001 2025-12-07,03:16:14.000,341,11137710,7605,0,1765077373,13153.777258009992,27597.47287821,53307.28656552001 2025-12-07,03:16:15.000,341,11137701,8005,0,1765077374,13153.750312769997,26213.855543550002,53307.244642800004 2025-12-07,03:16:16.000,341,11137693,7965,0,1765077375,13153.716631219992,29903.81428074,53307.216694320006 2025-12-07,03:16:18.000,341,11137657,7885,0,1765077377,13153.669477049996,28981.442669369993,53307.23765568001 2025-12-07,03:16:19.000,341,11137785,7845,0,1765077378,13153.642531810001,29442.765933090006,53307.20970720001 2025-12-07,03:16:20.000,341,11137741,7965,0,1765077379,13153.669477049996,26214.19390179,53307.13983600001 2025-12-07,03:16:21.000,341,11137699,7925,0,1765077380,13153.716631219992,33593.99859009001,53307.195732960005 2025-12-07,03:16:22.000,341,11137716,7484,0,1765077381,13153.723367530001,27597.987464699996,53307.16778448001 2025-12-07,03:16:23.000,341,11137744,7365,0,1765077382,13153.743576460001,28059.26138451,53307.20272008 2025-12-07,03:16:24.000,341,11137750,7565,0,1765077383,13153.777258009992,28981.752831089994,53307.18175872 2025-12-07,03:16:25.000,341,11137634,7605,0,1765077384,13153.831148489997,24369.401335140006,53307.20970720001 2025-12-07,03:16:26.000,341,11137659,7965,0,1765077385,13153.804203250002,32671.718617410006,53307.18175872 2025-12-07,03:16:27.000,341,11137711,8165,0,1765077386,13153.831148489997,32671.810256099998,53307.11887464001 2025-12-07,03:16:29.000,341,11137767,7765,0,1765077388,13153.885038970002,21602.12437104,53307.13983600001 2025-12-07,03:16:30.000,341,11137820,7484,0,1765077389,13153.918720519992,34978.06001994001,53307.18874584001 2025-12-07,03:16:31.000,341,11137704,7484,0,1765077390,13153.911984209997,23908.3318401,53307.1049004 2025-12-07,03:16:32.000,341,11137819,8125,0,1765077391,13154.006292550002,33594.329899200005,53307.1049004 2025-12-07,03:16:33.000,341,11137761,7925,0,1765077392,13154.053446719998,31288.2070197,53307.097913280006 2025-12-07,03:16:34.000,341,11137796,7565,0,1765077393,13154.039974099993,31749.480939510002,53307.13983600001 2025-12-07,03:16:35.000,341,11137781,7805,0,1765077394,13154.114073509998,29443.29461784,53307.06996480001 2025-12-07,03:16:36.000,341,11137781,7805,0,1765077395,13154.114073509998,33133.21810938,53307.12586176 2025-12-07,03:16:37.000,341,11137818,7605,0,1765077396,13154.107337199988,31749.5020869,53307.12586176 2025-12-07,03:16:38.000,341,11137761,7965,0,1765077397,13154.147755059988,29904.554439390005,53307.097913280006 2025-12-07,03:16:40.000,341,11137772,7325,0,1765077399,13154.248799709989,28520.803171260006,53307.15381024 2025-12-07,03:16:41.000,341,11137761,7965,0,1765077400,13154.228590779989,28520.831367780003,53307.16079736 2025-12-07,03:16:42.000,341,11137764,7925,0,1765077401,13154.242063399994,36823.16979744,53307.195732960005 2025-12-07,03:16:43.000,341,11137814,7645,0,1765077402,13154.322899119994,29443.365109139995,53307.18175872 2025-12-07,03:16:44.000,341,11137828,7725,0,1765077403,13154.282481259994,30365.8988505,53307.195732960005 2025-12-07,03:16:45.000,341,11137785,7925,0,1765077404,13154.295953879999,30827.116377269995,53307.1747716 2025-12-07,03:16:46.000,341,11137723,7965,0,1765077405,13154.322899119994,28982.203975409997,53307.20272008 2025-12-07,03:16:47.000,341,11137695,7885,0,1765077406,13154.255536019999,28059.860560560002,53307.216694320006 2025-12-07,03:16:48.000,341,11137763,7885,0,1765077407,13154.235327089998,28059.846462300004,53307.146823120005 2025-12-07,03:16:49.000,341,11137773,7845,0,1765077408,13154.262272329994,32211.072070170005,53307.32150112 2025-12-07,03:16:51.000,341,11137721,7845,0,1765077410,13154.228590779989,28060.0579362,53307.22368144 2025-12-07,03:16:52.000,341,11137663,7805,0,1765077411,13154.215118159998,28521.233168189996,53307.244642800004 2025-12-07,03:16:53.000,341,11137859,8045,0,1765077412,13154.161227679993,29904.94214154,53307.32848824 2025-12-07,03:16:54.000,341,11137698,7445,0,1765077413,13154.221854469994,30366.307700039994,53307.33547536001 2025-12-07,03:16:55.000,341,11137735,8005,0,1765077414,13154.167963989988,35439.9331158,53307.28656552001 2025-12-07,03:16:56.000,341,11137792,7445,0,1765077415,13154.194909229998,32672.486972579994,53307.30752688001 2025-12-07,03:16:57.000,341,11137690,7484,0,1765077416,13154.134282439998,29904.956239799998,53307.314514000005 2025-12-07,03:16:58.000,341,11137711,7925,0,1765077417,13154.127546129988,31288.714557059997,53307.363423840005 2025-12-07,03:16:59.000,341,11137731,7925,0,1765077418,13154.134282439998,32672.4446778,53307.363423840005 2025-12-07,03:17:00.000,341,11137845,8045,0,1765077419,13154.107337199988,30827.475882900006,53307.39137232 2025-12-07,03:17:02.000,341,11137700,7325,0,1765077421,13154.194909229998,32210.994529739997,53307.44726928 2025-12-07,03:17:03.000,341,11137873,7925,0,1765077422,13154.188172919989,28059.846462300004,53307.44726928 2025-12-07,03:17:04.000,341,11137808,7325,0,1765077423,13154.255536019999,30827.278507259995,53307.40534656001 2025-12-07,03:17:05.000,341,11137856,7645,0,1765077424,13154.208381849989,33594.63301179001,53307.47521776001 2025-12-07,03:17:06.000,341,11137737,7885,0,1765077425,13154.208381849989,32210.853547139995,53307.49617912 2025-12-07,03:17:07.000,341,11137686,7645,0,1765077426,13154.221854469994,31749.628971240003,53307.46823064 2025-12-07,03:17:08.000,341,11137743,8205,0,1765077427,13154.208381849989,27137.143541819998,53307.600985920006 2025-12-07,03:17:09.000,341,11137788,7725,0,1765077428,13154.208381849989,30826.926050759997,53307.58701168 2025-12-07,03:17:10.000,341,11137748,7605,0,1765077429,13154.194909229998,30365.673278340008,53307.600985920006 2025-12-07,03:17:11.000,341,11137761,8165,0,1765077430,13154.201645539993,32210.63502411,53307.60797304 2025-12-07,03:17:13.000,341,11137667,8125,0,1765077432,13154.120809819993,27598.12139817,53307.62194728001 2025-12-07,03:17:14.000,341,11137740,7525,0,1765077433,13154.127546129988,28520.493009540005,53307.67784424 2025-12-07,03:17:15.000,341,11137779,7925,0,1765077434,13154.087128269988,28981.759880219994,53307.67784424 2025-12-07,03:17:16.000,341,11137696,7525,0,1765077435,13154.046710410003,25753.05391545,53307.69181848001 2025-12-07,03:17:17.000,341,11137696,7645,0,1765077436,13154.039974099993,27136.755839670004,53307.78265104 2025-12-07,03:17:18.000,341,11137840,7525,0,1765077437,13153.986083620002,28981.70348718,53307.72675408 2025-12-07,03:17:19.000,341,11137713,7845,0,1765077438,13153.999556239993,29904.251326800004,53307.79662528 2025-12-07,03:17:20.000,341,11137785,7965,0,1765077439,13153.932193139997,27136.64305359,53307.768676800006 2025-12-07,03:17:21.000,341,11137742,7325,0,1765077440,13153.891775279997,34055.307755550006,53307.8036124 2025-12-07,03:17:22.000,341,11137820,7645,0,1765077441,13153.911984209997,24830.59771452,53307.88047072001 2025-12-07,03:17:24.000,341,11137728,7484,0,1765077443,13153.810939559997,30365.461804439998,53307.83854800001 2025-12-07,03:17:25.000,341,11137740,7605,0,1765077444,13153.783994320002,32210.381255429995,53307.866496480005 2025-12-07,03:17:26.000,341,11137740,7484,0,1765077445,13153.770521699997,31749.206023439998,53307.8734836 2025-12-07,03:17:27.000,341,11137704,7885,0,1765077446,13153.750312769997,32671.591733070003,53307.92938056001 2025-12-07,03:17:28.000,341,11137821,7925,0,1765077447,13153.716631219992,28981.731683699996,53307.95732904001 2025-12-07,03:17:29.000,341,11137740,7525,0,1765077448,13153.736840149992,27598.001562959995,53307.97130328 2025-12-07,03:17:30.000,341,11137795,7925,0,1765077449,13153.696422289991,39128.85563088,53308.02021312 2025-12-07,03:17:31.000,341,11137733,7725,0,1765077450,13153.696422289991,34055.24431338,53308.04117448 2025-12-07,03:17:32.000,341,11137720,7645,0,1765077451,13153.716631219992,31287.755875379997,53307.96431616 2025-12-07,03:17:33.000,341,11137758,7605,0,1765077452,13153.723367530001,29442.857571779998,53307.97130328 2025-12-07,03:17:35.000,341,11137765,7845,0,1765077454,13153.696422289991,24369.218057759994,53308.06213584 2025-12-07,03:17:36.000,341,11137681,7965,0,1765077455,13153.709894909996,30365.186888369994,53308.11104568 2025-12-07,03:17:37.000,341,11137820,7725,0,1765077456,13153.736840149992,27136.579611420006,53308.07611008001 2025-12-07,03:17:38.000,341,11137752,7725,0,1765077457,13153.642531810001,26675.383232039996,53308.05514872001 2025-12-07,03:17:39.000,341,11137736,7445,0,1765077458,13153.662740740001,29442.702490919997,53308.18091688 2025-12-07,03:17:40.000,341,11137845,8045,0,1765077459,13153.716631219992,30365.27852706,53308.1180328 2025-12-07,03:17:41.000,341,11137808,7484,0,1765077460,13153.703158600001,29442.801178740003,53308.104058560006 2025-12-07,03:17:42.000,341,11137810,7685,0,1765077461,13153.757049079992,29442.780031350005,53308.15995552 2025-12-07,03:17:43.000,341,11137779,7845,0,1765077462,13153.676213359991,29442.6742944,53308.18091688 2025-12-07,03:17:44.000,341,11137744,7685,0,1765077463,13153.703158600001,29442.610852230006,53308.20886536 2025-12-07,03:17:46.000,341,11137702,6925,0,1765077465,13153.709894909996,35900.001634379994,53308.19489112001 2025-12-07,03:17:47.000,341,11137744,7445,0,1765077466,13153.642531810001,34054.88480775,53308.29271080001 2025-12-07,03:17:48.000,341,11137776,7565,0,1765077467,13153.58190502,29903.771985960004,53308.30668504 2025-12-07,03:17:49.000,341,11137796,7484,0,1765077468,13153.568432399996,24368.9924856,53308.31367216001 2025-12-07,03:17:50.000,341,11137713,8125,0,1765077469,13153.56169609,31287.480959310007,53308.3276464 2025-12-07,03:17:51.000,341,11137750,7405,0,1765077470,13153.487596679995,33132.4709016,53308.35559488 2025-12-07,03:17:52.000,341,11137814,7725,0,1765077471,13153.45391512999,32209.937160240006,53308.41149184001 2025-12-07,03:17:53.000,341,11137736,7484,0,1765077472,13153.37307940999,30364.876726650007,53308.44642744 2025-12-07,03:17:54.000,341,11137830,7685,0,1765077473,13153.33939786,33132.28057509,53308.38354336001 2025-12-07,03:17:55.000,341,11137782,7605,0,1765077474,13153.21140796999,26675.080119449995,53308.45341456 2025-12-07,03:17:57.000,341,11137831,8045,0,1765077476,13153.056472839999,30825.91802517,53308.488350160005 2025-12-07,03:17:58.000,341,11137797,8045,0,1765077477,13152.989109739989,31287.043913250003,53308.48136304001 2025-12-07,03:17:59.000,341,11137819,7885,0,1765077478,13152.894801399998,29903.370185549997,53308.50931152001 2025-12-07,03:18:00.000,341,11137798,7365,0,1765077479,13152.861119849993,29903.201006429998,53308.48136304001 2025-12-07,03:18:01.000,341,11137792,7685,0,1765077480,13152.881328779993,27596.96534085,53308.53027288001 2025-12-07,03:18:02.000,341,11137724,7645,0,1765077481,13152.807229370002,30825.509175629995,53308.59315696 2025-12-07,03:18:03.000,341,11137745,7765,0,1765077482,13152.733129959997,28980.56857725,53308.5721956 2025-12-07,03:18:04.000,341,11137837,7845,0,1765077483,13152.746602580002,34054.06710867,53308.51629864 2025-12-07,03:18:05.000,341,11137765,7805,0,1765077484,13152.712921029997,32208.964380300007,53308.607131200006 2025-12-07,03:18:06.000,341,11137760,7405,0,1765077485,13152.739866269992,30363.903946709994,53308.586169840004 2025-12-07,03:18:08.000,341,11137837,7805,0,1765077487,13152.632085309997,25290.334923989998,53308.52328576 2025-12-07,03:18:09.000,341,11137707,7885,0,1765077488,13152.605140070002,33131.19500907,53308.656041040005 2025-12-07,03:18:10.000,341,11137777,7965,0,1765077489,13152.537776969992,28980.032843370005,53308.62110544 2025-12-07,03:18:11.000,341,11137726,7525,0,1765077490,13152.477150179991,29441.22922275,53308.6420668 2025-12-07,03:18:12.000,341,11137688,7565,0,1765077491,13152.40305077,28057.527298529996,53308.64905392001 2025-12-07,03:18:13.000,341,11137701,7885,0,1765077492,13152.33568766999,23445.09826215,53308.69097664 2025-12-07,03:18:14.000,341,11137761,7885,0,1765077493,13152.26158826,26673.72668649,53308.69097664 2025-12-07,03:18:15.000,341,11137706,7005,0,1765077494,13152.17401622999,30363.495097170002,53308.76783496001 2025-12-07,03:18:16.000,341,11137773,8005,0,1765077495,13152.106653129995,31747.168824869994,53308.74687360001 2025-12-07,03:18:17.000,341,11137720,7285,0,1765077496,13152.03255371999,26673.656195190008,53308.76084784 2025-12-07,03:18:19.000,341,11137777,7845,0,1765077498,13151.897827519999,30824.698525679996,53308.78879632 2025-12-07,03:18:20.000,341,11137781,8005,0,1765077499,13151.870882279989,23906.203002840004,53308.711938 2025-12-07,03:18:21.000,341,11137793,8085,0,1765077500,13151.769837629989,25289.883779669995,53308.76783496001 2025-12-07,03:18:22.000,341,11137766,7445,0,1765077501,13151.715947149998,30824.49410091,53308.711938 2025-12-07,03:18:23.000,341,11137842,7645,0,1765077502,13151.682265599993,29440.827422340008,53308.80277056 2025-12-07,03:18:24.000,341,11137685,7965,0,1765077503,13151.614902499998,29902.136587800007,53308.69796376001 2025-12-07,03:18:25.000,341,11137834,7484,0,1765077504,13151.567748330002,25289.855583149998,53308.80277056 2025-12-07,03:18:26.000,341,11137699,7965,0,1765077505,13151.507121540002,27134.86667283,53308.81674480001 2025-12-07,03:18:27.000,341,11137784,7045,0,1765077506,13151.507121540002,26212.410471900002,53308.80975768 2025-12-07,03:18:28.000,341,11137832,7845,0,1765077507,13151.466703680002,31747.140628349996,53308.704950880005 2025-12-07,03:18:30.000,341,11137806,7645,0,1765077509,13151.446494750002,27596.084199599994,53308.80277056 2025-12-07,03:18:31.000,341,11137744,7205,0,1765077510,13151.446494750002,29441.06004363,53308.73988648 2025-12-07,03:18:32.000,341,11137744,7845,0,1765077511,13151.480176299992,26212.466864939997,53308.76084784 2025-12-07,03:18:33.000,341,11137755,8165,0,1765077512,13151.406076890002,31285.97244549,53308.872641760005 2025-12-07,03:18:34.000,341,11137757,7925,0,1765077513,13151.406076890002,31286.014740269995,53308.87962888 2025-12-07,03:18:35.000,341,11137685,8165,0,1765077514,13151.399340579992,24828.83543202,53308.76084784 2025-12-07,03:18:36.000,341,11137763,7325,0,1765077515,13151.372395339997,29441.208075360002,53308.76783496001 2025-12-07,03:18:37.000,341,11137796,7685,0,1765077516,13151.338713789992,30363.69247281,53308.76084784 2025-12-07,03:18:38.000,341,11137746,7725,0,1765077517,13151.291559619996,26212.636044059996,53308.88661600001 2025-12-07,03:18:39.000,341,11137761,8045,0,1765077518,13151.325241170001,30363.741816719994,53308.80277056 2025-12-07,03:18:41.000,341,11137781,7165,0,1765077520,13151.318504859992,24367.949214360007,53308.823731920005 2025-12-07,03:18:42.000,341,11137704,7765,0,1765077521,13151.284823310001,30825.234259560006,53308.81674480001 2025-12-07,03:18:43.000,341,11137705,8285,0,1765077522,13151.331977479997,33592.76499234,53308.83770616 2025-12-07,03:18:44.000,341,11137743,8005,0,1765077523,13151.352186409997,29902.99658166,53308.89360312001 2025-12-07,03:18:45.000,341,11137745,7725,0,1765077524,13151.358922719992,28519.28055918,53308.90757736 2025-12-07,03:18:46.000,341,11137753,8005,0,1765077525,13151.399340579992,25752.123430289997,53308.85866752 2025-12-07,03:18:47.000,341,11137720,7765,0,1765077526,13151.446494750002,26674.586680349996,53308.90757736 2025-12-07,03:18:48.000,341,11137724,7605,0,1765077527,13151.500385229992,27135.966337110003,53308.921551600004 2025-12-07,03:18:49.000,341,11137756,7845,0,1765077528,13151.534066779997,31287.213092370002,53309.040332640005 2025-12-07,03:18:50.000,341,11137748,7845,0,1765077529,13151.601429879993,28519.816293059994,53309.06828112 2025-12-07,03:18:52.000,341,11137839,8285,0,1765077531,13151.756365009998,31748.670289560003,53309.01937128 2025-12-07,03:18:53.000,341,11137751,8005,0,1765077532,13151.877618589999,28520.175798690005,53308.97046144 2025-12-07,03:18:54.000,341,11137737,7965,0,1765077533,13151.924772759994,29442.737736569994,53309.04731976 2025-12-07,03:18:55.000,341,11137769,8285,0,1765077534,13152.07297157999,25752.90588372,53309.12417808 2025-12-07,03:18:56.000,341,11137829,7484,0,1765077535,13152.17401622999,28981.717585439997,53309.05430688001 2025-12-07,03:18:57.000,341,11137754,7925,0,1765077536,13152.33568766999,28520.577599099997,53309.208023520005 2025-12-07,03:18:58.000,341,11137701,7765,0,1765077537,13152.436732319991,32671.753863060003,53309.33379168 2025-12-07,03:18:59.000,341,11137714,7484,0,1765077538,13152.591667449997,31288.21406883,53309.29885608001 2025-12-07,03:19:00.000,341,11137763,7965,0,1765077539,13152.679239479992,29443.280519580003,53309.28488184 2025-12-07,03:19:01.000,341,11137740,7725,0,1765077540,13152.719657339992,28520.87366256,53309.35475304 2025-12-07,03:19:03.000,341,11137788,7445,0,1765077542,13152.888065089988,28059.71957796,53309.48750832001 2025-12-07,03:19:04.000,341,11137862,7565,0,1765077543,13152.962164499993,22063.673206920008,53309.494495440005 2025-12-07,03:19:05.000,341,11137750,7845,0,1765077544,13153.009318669989,28982.33085975,53309.5503924 2025-12-07,03:19:06.000,341,11137749,8125,0,1765077545,13153.069945459989,27598.678279440006,53309.57135376 2025-12-07,03:19:07.000,341,11137770,7645,0,1765077546,13153.096890699999,32672.28254781,53309.64821208 2025-12-07,03:19:08.000,341,11137702,7565,0,1765077547,13153.090154389989,34055.921029859994,53309.75301888001 2025-12-07,03:19:09.000,341,11137772,7685,0,1765077548,13153.096890699999,26676.074046780006,53309.84385144 2025-12-07,03:19:10.000,341,11137771,8005,0,1765077549,13153.049736529989,29904.646078079997,53309.829877200005 2025-12-07,03:19:11.000,341,11137721,8085,0,1765077550,13153.036263909999,28982.33790888,53309.7949416 2025-12-07,03:19:12.000,341,11137687,7925,0,1765077551,13153.002582359994,34517.13855663,53309.81590296 2025-12-07,03:19:14.000,341,11137814,7565,0,1765077553,13152.955428189998,30366.08212788,53309.83686432 2025-12-07,03:19:15.000,341,11137706,7685,0,1765077554,13152.928482949988,29904.864601110006,53309.7949416 2025-12-07,03:19:16.000,341,11137764,7685,0,1765077555,13152.955428189998,28521.18382428,53309.89974840001 2025-12-07,03:19:17.000,341,11137807,8285,0,1765077556,13152.982373429993,31288.67226228,53310.01154232 2025-12-07,03:19:18.000,341,11137672,7605,0,1765077557,13152.955428189998,25753.829319750002,53310.01852944001 2025-12-07,03:19:19.000,341,11137765,7885,0,1765077558,13152.948691879988,27137.636980919997,53310.03250368 2025-12-07,03:19:20.000,341,11137694,7405,0,1765077559,13153.016054979998,28982.767905810004,53309.997568080005 2025-12-07,03:19:21.000,341,11137744,7484,0,1765077560,13153.036263909999,30366.455731769995,53310.05346504 2025-12-07,03:19:22.000,341,11137838,7645,0,1765077561,13153.063209149994,28060.304655750006,53310.10237488 2025-12-07,03:19:23.000,341,11137782,7605,0,1765077562,13153.076681769999,31289.215045289995,53310.03949080001 2025-12-07,03:19:25.000,341,11137773,7965,0,1765077564,13153.056472839999,32211.861572730006,53310.15128472 2025-12-07,03:19:26.000,341,11137750,7605,0,1765077565,13153.036263909999,24370.76886636,53310.095387760004 2025-12-07,03:19:27.000,341,11137708,7725,0,1765077566,13153.083418079994,26215.864545599994,53310.22814304001 2025-12-07,03:19:28.000,341,11137776,7405,0,1765077567,13153.076681769999,25754.773903170004,53310.165258960005 2025-12-07,03:19:29.000,341,11137781,8085,0,1765077568,13153.056472839999,32673.579587729997,53310.27006576 2025-12-07,03:19:30.000,341,11137740,7565,0,1765077569,13153.103627009994,28983.719538360005,53310.24211728 2025-12-07,03:19:31.000,341,11137716,7645,0,1765077570,13153.096890699999,31751.363057220005,53310.25609152001 2025-12-07,03:19:32.000,341,11137725,8405,0,1765077571,13153.137308559999,29445.155588160007,53310.24211728 2025-12-07,03:19:33.000,341,11137820,7525,0,1765077572,13153.164253799994,30367.83736125,53310.214168800005 2025-12-07,03:19:34.000,341,11137725,7885,0,1765077573,13153.17099010999,23449.172659289994,53310.29102712 2025-12-07,03:19:36.000,341,11137757,8005,0,1765077575,13153.245089519995,30368.274407310004,53310.284040000006 2025-12-07,03:19:37.000,341,11137824,7885,0,1765077576,13153.25856214,30368.373095129995,53310.3189756 2025-12-07,03:19:38.000,341,11137747,7885,0,1765077577,13153.224880589994,27600.934001040005,53310.29801424 2025-12-07,03:19:39.000,341,11137753,8245,0,1765077578,13153.29898,32213.609756970007,53310.35391120001 2025-12-07,03:19:40.000,341,11137751,8005,0,1765077579,13153.265298449995,30829.914881880002,53310.36089832 2025-12-07,03:19:41.000,341,11137792,7325,0,1765077580,13153.31918893,32675.045806769995,53310.430769520004 2025-12-07,03:19:42.000,341,11137743,7885,0,1765077581,13153.29898,29907.430484430006,53310.430769520004 2025-12-07,03:19:43.000,341,11137715,8085,0,1765077582,13153.33266154999,32675.066954160007,53310.458718 2025-12-07,03:19:44.000,341,11137725,8125,0,1765077583,13153.41349726999,29907.578516160007,53310.458718 2025-12-07,03:19:45.000,341,11137711,7725,0,1765077584,13153.37981572,28523.862493680004,53310.3888468 2025-12-07,03:19:47.000,341,11137734,7365,0,1765077586,13153.44044251,29907.606712680004,53310.57051192001 2025-12-07,03:19:48.000,341,11137832,7565,0,1765077587,13153.447178819995,32213.948115210005,53310.54256344001 2025-12-07,03:19:49.000,341,11137891,8205,0,1765077588,13153.55495977999,27601.31465406,53310.563524799996 2025-12-07,03:19:50.000,341,11137684,7605,0,1765077589,13153.507805609996,30830.09111013,53310.668331600005 2025-12-07,03:19:51.000,341,11137717,7565,0,1765077590,13153.53475084999,30830.006520569994,53310.58448616 2025-12-07,03:19:52.000,341,11137766,7885,0,1765077591,13153.5010693,27139.885653389996,53310.619421760006 2025-12-07,03:19:53.000,341,11137684,7845,0,1765077592,13153.507805609996,31291.153556039993,53310.65435736 2025-12-07,03:19:54.000,341,11137828,7725,0,1765077593,13153.55495977999,28984.861497420003,53310.67531872 2025-12-07,03:19:55.000,341,11137725,8205,0,1765077594,13153.487596679995,28523.608725,53310.64038312001 2025-12-07,03:19:56.000,341,11137732,7805,0,1765077595,13153.53475084999,25755.95110788,53310.668331600005 2025-12-07,03:19:58.000,341,11137685,8165,0,1765077597,13153.48086037,30829.63291668,53310.81506112 2025-12-07,03:19:59.000,341,11137689,8285,0,1765077598,13153.51454191999,28523.495938919994,53310.80108688 2025-12-07,03:20:00.000,341,11137818,7605,0,1765077599,13153.53475084999,28062.11628216,53310.787112640006 2025-12-07,03:20:01.000,341,11137726,6845,0,1765077600,13153.548223469996,25755.887665710005,53310.8430096 2025-12-07,03:20:02.000,341,11137787,8125,0,1765077601,13153.548223469996,30829.60472016,53310.87794520001 2025-12-07,03:20:03.000,341,11137722,7605,0,1765077602,13153.58190502,27600.849411479998,53310.87794520001 2025-12-07,03:20:04.000,341,11137769,8085,0,1765077603,13153.656004429991,31290.899787360002,53310.836022480005 2025-12-07,03:20:05.000,341,11137681,8045,0,1765077604,13153.642531810001,32213.440577849993,53310.884932320005 2025-12-07,03:20:06.000,341,11137739,8245,0,1765077605,13153.669477049996,28984.671170910005,53310.9128808 2025-12-07,03:20:07.000,341,11137845,8165,0,1765077606,13153.723367530001,32674.721546789995,53310.91986792 2025-12-07,03:20:09.000,341,11137772,7525,0,1765077608,13153.810939559997,30829.816194059997,53311.03166184 2025-12-07,03:20:10.000,341,11137754,7725,0,1765077609,13153.837884799992,33136.1364492,53311.03166184 2025-12-07,03:20:11.000,341,11137779,7965,0,1765077610,13153.905247900002,28062.27136302,53311.02467472001 2025-12-07,03:20:12.000,341,11137816,7685,0,1765077611,13153.925456830002,31291.167654300007,53310.954803520006 2025-12-07,03:20:13.000,341,11137716,7885,0,1765077612,13154.026501480002,26217.450599849995,53311.07358456001 2025-12-07,03:20:14.000,341,11137734,7805,0,1765077613,13154.100600889993,24372.453608430005,53311.02467472001 2025-12-07,03:20:15.000,341,11137783,8245,0,1765077614,13154.141018749993,27140.040734249997,53311.12948152 2025-12-07,03:20:16.000,341,11137772,6685,0,1765077615,13154.181436609993,27601.45563666,53311.20633984 2025-12-07,03:20:17.000,341,11137784,7845,0,1765077616,13154.188172919989,34981.549339289995,53311.14345576001 2025-12-07,03:20:18.000,341,11137743,8365,0,1765077617,13154.221854469994,30369.042762480007,53311.19935272 2025-12-07,03:20:20.000,341,11137677,7805,0,1765077619,13154.174700299998,30830.478812279995,53311.220314080005 2025-12-07,03:20:21.000,341,11137781,8285,0,1765077620,13154.221854469994,32214.349915619998,53311.290185280006 2025-12-07,03:20:22.000,341,11137657,8125,0,1765077621,13154.141018749993,29908.14949569,53311.30415952 2025-12-07,03:20:23.000,341,11137867,7965,0,1765077622,13154.087128269988,26218.1907585,53311.31114664001 2025-12-07,03:20:24.000,341,11137808,7484,0,1765077623,13153.986083620002,27602.10415662,53311.290185280006 2025-12-07,03:20:25.000,341,11137832,7405,0,1765077624,13153.918720519992,29908.494903059996,53311.31114664001 2025-12-07,03:20:26.000,341,11137676,7325,0,1765077625,13153.851357419997,29908.664082179996,53311.33210800001 2025-12-07,03:20:27.000,341,11137710,7484,0,1765077626,13153.736840149992,27141.210889830007,53311.38101784001 2025-12-07,03:20:28.000,341,11137778,7605,0,1765077627,13153.629059189996,32676.512025810007,53311.339095120005 2025-12-07,03:20:29.000,341,11137690,7845,0,1765077628,13153.52127823,34060.51706262,53311.36005648001 2025-12-07,03:20:31.000,341,11137712,7484,0,1765077630,13153.366343099995,29909.502928650007,53311.39499208 2025-12-07,03:20:32.000,341,11137695,8165,0,1765077631,13153.177726419999,28525.83625008,53311.37403072 2025-12-07,03:20:33.000,341,11137701,7845,0,1765077632,13153.043000219994,27142.197768030004,53311.339095120005 2025-12-07,03:20:34.000,341,11137785,7765,0,1765077633,13152.921746639993,30832.417323030008,53311.388004960005 2025-12-07,03:20:35.000,341,11137761,7965,0,1765077634,13152.847647230003,29448.708349680004,53311.24127544001 2025-12-07,03:20:36.000,341,11137709,8165,0,1765077635,13152.753338889997,27603.85234086,53311.30415952 2025-12-07,03:20:37.000,341,11137674,7725,0,1765077636,13152.672503169997,28526.512966559996,53311.290185280006 2025-12-07,03:20:38.000,341,11137763,7845,0,1765077637,13152.632085309997,26220.192711419993,53311.2273012 2025-12-07,03:20:39.000,341,11137685,8325,0,1765077638,13152.591667449997,36368.26829115,53311.21332696001 2025-12-07,03:20:40.000,341,11137693,7805,0,1765077639,13152.524304350001,28988.054753310003,53311.24127544001 2025-12-07,03:20:42.000,341,11137741,7965,0,1765077641,13152.551249589997,31755.937942589997,53311.122494400006 2025-12-07,03:20:43.000,341,11137650,7445,0,1765077642,13152.504095420001,27143.339727090002,53311.15044288 2025-12-07,03:20:44.000,341,11137739,7765,0,1765077643,13152.544513280001,32217.430385429994,53311.03166184 2025-12-07,03:20:45.000,341,11137664,7525,0,1765077644,13152.504095420001,29911.060786379996,53311.10852016 2025-12-07,03:20:46.000,341,11137722,7484,0,1765077645,13152.544513280001,27604.84626819,53311.03864896 2025-12-07,03:20:47.000,341,11137779,7925,0,1765077646,13152.537776969992,31295.150412749994,53311.052623200005 2025-12-07,03:20:48.000,341,11137797,7565,0,1765077647,13152.517568039992,26221.151393099994,53311.02467472001 2025-12-07,03:20:49.000,341,11137765,7845,0,1765077648,13152.524304350001,28066.261170600003,53311.12948152 2025-12-07,03:20:50.000,341,11137781,8045,0,1765077649,13152.470413869996,33140.408221980004,53311.07358456001 2025-12-07,03:20:51.000,341,11137805,7845,0,1765077650,13152.456941249991,26682.55219725,53311.04563608001 2025-12-07,03:20:53.000,341,11137800,7565,0,1765077652,13152.288533499996,29911.64586417,53311.04563608001 2025-12-07,03:20:54.000,341,11137769,8125,0,1765077653,13152.248115639995,28066.59247971,53311.02467472001 2025-12-07,03:20:55.000,341,11137739,7725,0,1765077654,13152.167279919995,29450.449484790006,53310.99672624001 2025-12-07,03:20:56.000,341,11137702,7365,0,1765077655,13152.025817409994,31756.910722529996,53311.052623200005 2025-12-07,03:20:57.000,341,11137698,7765,0,1765077656,13151.97192692999,29911.850288939997,53311.0176876 2025-12-07,03:20:58.000,341,11137772,7685,0,1765077657,13151.810255489989,30373.187650919994,53310.99672624001 2025-12-07,03:20:59.000,341,11137770,7645,0,1765077658,13151.749628699989,25760.40615804,53311.02467472001 2025-12-07,03:21:00.000,341,11137763,7845,0,1765077659,13151.682265599993,28989.36589149,53310.9128808 2025-12-07,03:21:01.000,341,11137759,7805,0,1765077660,13151.614902499998,29450.696204339998,53310.898906559996 2025-12-07,03:21:02.000,341,11137727,7845,0,1765077661,13151.561012019993,29912.097008490004,53310.90589368001 2025-12-07,03:21:04.000,341,11137786,7285,0,1765077663,13151.493648919997,24376.809970770002,53310.87095808 2025-12-07,03:21:05.000,341,11137844,7685,0,1765077664,13151.567748330002,31296.03860313,53310.80108688 2025-12-07,03:21:06.000,341,11137736,7565,0,1765077665,13151.601429879993,29451.034562579996,53310.81506112 2025-12-07,03:21:07.000,341,11137841,8005,0,1765077666,13151.567748330002,25760.90664627,53310.74518992 2025-12-07,03:21:08.000,341,11137780,7445,0,1765077667,13151.655320359998,29451.126201270003,53310.75217704 2025-12-07,03:21:09.000,341,11137787,8125,0,1765077668,13151.689001909988,27144.770700480003,53310.71025432001 2025-12-07,03:21:10.000,341,11137769,8045,0,1765077669,13151.816991799999,26222.21581173,53310.717241440005 2025-12-07,03:21:11.000,341,11137763,7805,0,1765077670,13151.837200729999,32218.868407949994,53310.668331600005 2025-12-07,03:21:12.000,341,11137747,7965,0,1765077671,13151.823728109994,24838.358806649994,53310.717241440005 2025-12-07,03:21:13.000,341,11137649,7845,0,1765077672,13151.884354899994,29451.175545179998,53310.7731384 2025-12-07,03:21:15.000,341,11137780,7285,0,1765077674,13151.965190619994,30373.77272871,53310.69628008 2025-12-07,03:21:16.000,341,11137846,7605,0,1765077675,13151.97192692999,27606.11511159,53310.78012552001 2025-12-07,03:21:17.000,341,11137814,7685,0,1765077676,13151.99887217,30373.807974359996,53310.787112640006 2025-12-07,03:21:18.000,341,11137789,8045,0,1765077677,13151.99213585999,31296.440403540008,53310.86397096 2025-12-07,03:21:19.000,341,11137820,7725,0,1765077678,13151.897827519999,34064.112118920006,53310.75916416001 2025-12-07,03:21:20.000,341,11137733,7925,0,1765077679,13151.904563829994,32219.058734460006,53310.766151280004 2025-12-07,03:21:21.000,341,11137791,7965,0,1765077680,13151.93150906999,27606.305438099997,53310.78012552001 2025-12-07,03:21:22.000,341,11137825,8045,0,1765077681,13151.904563829994,33603.084918659995,53310.787112640006 2025-12-07,03:21:23.000,341,11137797,8005,0,1765077682,13151.857409659999,25300.041576000003,53310.75217704 2025-12-07,03:21:24.000,341,11137762,7525,0,1765077683,13151.884354899994,28529.085899009995,53310.717241440005 2025-12-07,03:21:26.000,341,11137862,7405,0,1765077685,13151.884354899994,29451.845212529995,53310.717241440005 2025-12-07,03:21:27.000,341,11137800,7565,0,1765077686,13151.884354899994,28529.325569430002,53310.7731384 2025-12-07,03:21:28.000,341,11137850,7085,0,1765077687,13151.91130013999,31297.131218280003,53310.7731384 2025-12-07,03:21:29.000,341,11137813,7925,0,1765077688,13151.938245379999,28529.459502900005,53310.7731384 2025-12-07,03:21:30.000,341,11137841,8005,0,1765077689,13151.965190619994,28068.291320040007,53310.81506112 2025-12-07,03:21:31.000,341,11137829,7925,0,1765077690,13151.985399549994,29452.09898121,53310.731215679996 2025-12-07,03:21:32.000,341,11137798,7484,0,1765077691,13151.93150906999,29913.57732579,53310.78012552001 2025-12-07,03:21:33.000,341,11137801,7965,0,1765077692,13151.99213585999,28068.474597420005,53310.787112640006 2025-12-07,03:21:34.000,341,11137878,7484,0,1765077693,13151.97866324,28991.050633560008,53310.73820280001 2025-12-07,03:21:35.000,341,11137852,7325,0,1765077694,13151.97192692999,25762.1825388,53310.72422856 2025-12-07,03:21:37.000,341,11137787,8125,0,1765077696,13152.01234478999,28068.650825670004,53310.64737024 2025-12-07,03:21:38.000,341,11137796,7245,0,1765077697,13152.03929003,33142.910663129995,53310.717241440005 2025-12-07,03:21:39.000,341,11137761,8045,0,1765077698,13152.07970789,29452.59242031,53310.60544752 2025-12-07,03:21:40.000,341,11137756,7565,0,1765077699,13152.11338943999,28068.897545219996,53310.75916416001 2025-12-07,03:21:41.000,341,11137737,7965,0,1765077700,13152.147070989995,27607.651821930005,53310.66134448001 2025-12-07,03:21:42.000,341,11137825,8045,0,1765077701,13152.24137933,27607.665920190004,53310.65435736 2025-12-07,03:21:43.000,341,11137762,7405,0,1765077702,13152.248115639995,28530.284251110003,53310.74518992 2025-12-07,03:21:44.000,341,11137825,7885,0,1765077703,13152.355896599991,29914.127157929994,53310.61243464001 2025-12-07,03:21:45.000,341,11137703,7805,0,1765077704,13152.483886490001,29914.190600100002,53310.68230584 2025-12-07,03:21:46.000,341,11137808,7525,0,1765077705,13152.584931140002,29452.90963116,53310.7731384 2025-12-07,03:21:48.000,341,11137771,7645,0,1765077707,13152.733129959997,31297.984163009998,53310.75217704 2025-12-07,03:21:49.000,341,11137744,7325,0,1765077708,13152.793756749998,28530.29834937,53310.68230584 2025-12-07,03:21:50.000,341,11137786,7805,0,1765077709,13152.894801399998,29914.21879662,53310.78012552001 2025-12-07,03:21:51.000,341,11137730,7365,0,1765077710,13152.921746639993,31298.040556050008,53310.75217704 2025-12-07,03:21:52.000,341,11137765,8125,0,1765077711,13153.009318669989,28530.256054590005,53310.72422856 2025-12-07,03:21:53.000,341,11137810,7525,0,1765077712,13153.13057224999,30375.50681469,53310.80807400001 2025-12-07,03:21:54.000,341,11137746,7525,0,1765077713,13153.144044869994,29452.951925939997,53310.87095808 2025-12-07,03:21:55.000,341,11137763,7805,0,1765077714,13153.224880589994,24840.142236540007,53310.82903536001 2025-12-07,03:21:56.000,341,11137777,7885,0,1765077715,13153.23835321,33143.234923109994,53310.898906559996 2025-12-07,03:21:57.000,341,11137758,7484,0,1765077716,13153.27877107,26685.174473609994,53310.82903536001 2025-12-07,03:21:59.000,341,11137835,7725,0,1765077718,13153.31918893,25762.697125289997,53310.84999672 2025-12-07,03:22:00.000,341,11137735,7965,0,1765077719,13153.33939786,29452.973073329995,53310.87794520001 2025-12-07,03:22:01.000,341,11137635,7845,0,1765077720,13153.33939786,33604.63572726,53310.94781640001 2025-12-07,03:22:02.000,341,11137803,8045,0,1765077721,13153.33266154999,28991.656858739996,53310.898906559996 2025-12-07,03:22:03.000,341,11137766,7365,0,1765077722,13153.31245261999,29914.23289488,53310.933842160004 2025-12-07,03:22:04.000,341,11137707,7965,0,1765077723,13153.33266154999,30836.865324059996,53310.954803520006 2025-12-07,03:22:05.000,341,11137813,7805,0,1765077724,13153.305716309995,30836.738439720008,53311.03864896 2025-12-07,03:22:06.000,341,11137822,7285,0,1765077725,13153.325925239995,28068.989183910002,53310.94781640001 2025-12-07,03:22:07.000,341,11137717,7925,0,1765077726,13153.37307940999,27607.771657139994,53311.03864896 2025-12-07,03:22:08.000,341,11137802,7365,0,1765077727,13153.40002465,29914.345680960003,53311.0176876 2025-12-07,03:22:10.000,341,11137751,7845,0,1765077729,13153.48086037,33604.63572726,53311.03864896 2025-12-07,03:22:11.000,341,11137772,7565,0,1765077730,13153.51454191999,28530.439331970003,53310.982752 2025-12-07,03:22:12.000,341,11137805,8045,0,1765077731,13153.54148716,30836.879422319995,53311.10852016 2025-12-07,03:22:13.000,341,11137783,7845,0,1765077732,13153.548223469996,28991.868332640006,53311.101533040004 2025-12-07,03:22:14.000,341,11137679,7965,0,1765077733,13153.595377639991,26685.470537069996,53311.05961032 2025-12-07,03:22:15.000,341,11137746,7725,0,1765077734,13153.608850259996,30375.82402554,53311.05961032 2025-12-07,03:22:16.000,341,11137775,8005,0,1765077735,13153.60211395,24379.030446720004,53311.0875588 2025-12-07,03:22:17.000,341,11137761,8165,0,1765077736,13153.615586569991,30837.16138752,53311.03166184 2025-12-07,03:22:18.000,341,11137763,7765,0,1765077737,13153.60211395,28992.051610020004,53311.10852016 2025-12-07,03:22:19.000,341,11137763,7845,0,1765077738,13153.629059189996,25763.049581789994,53311.10852016 2025-12-07,03:22:21.000,341,11137715,7965,0,1765077740,13153.629059189996,31298.59038819,53311.05961032 2025-12-07,03:22:22.000,341,11137796,7805,0,1765077741,13153.676213359991,30837.344664899996,53311.0875588 2025-12-07,03:22:23.000,341,11137805,7725,0,1765077742,13153.656004429991,30837.436303590002,53311.122494400006 2025-12-07,03:22:24.000,341,11137723,8125,0,1765077743,13153.709894909996,27147.082815119997,53311.10852016 2025-12-07,03:22:25.000,341,11137693,8045,0,1765077744,13153.716631219992,31298.724321660004,53311.12948152 2025-12-07,03:22:26.000,341,11137792,7085,0,1765077745,13153.730103839996,28069.715244299994,53311.02467472001 2025-12-07,03:22:27.000,341,11137728,7445,0,1765077746,13153.736840149992,30837.506794889996,53311.10852016 2025-12-07,03:22:28.000,341,11137800,7484,0,1765077747,13153.797466939992,31760.24496102,53311.11550728001 2025-12-07,03:22:29.000,341,11137728,7245,0,1765077748,13153.743576460001,29453.762575889996,53311.066597439996 2025-12-07,03:22:30.000,341,11137799,7965,0,1765077749,13153.750312769997,28992.629638679995,53311.17839136 2025-12-07,03:22:32.000,341,11137724,7525,0,1765077751,13153.757049079992,27608.906567070007,53311.0176876 2025-12-07,03:22:33.000,341,11137746,7565,0,1765077752,13153.763785390001,26225.056611120002,53311.15044288 2025-12-07,03:22:34.000,341,11137802,7484,0,1765077753,13153.777258009992,30376.775658090002,53311.101533040004 2025-12-07,03:22:35.000,341,11137718,7565,0,1765077754,13153.790730629997,35912.527938390005,53311.18537848 2025-12-07,03:22:36.000,341,11137787,7805,0,1765077755,13153.777258009992,34528.86830895,53311.17839136 2025-12-07,03:22:37.000,341,11137799,8125,0,1765077756,13153.851357419997,26686.795773510006,53311.15743 2025-12-07,03:22:38.000,341,11137785,7885,0,1765077757,13153.831148489997,31761.316428780003,53311.19236560001 2025-12-07,03:22:39.000,341,11137710,7525,0,1765077758,13153.891775279997,27609.731315280005,53311.15743 2025-12-07,03:22:40.000,341,11137732,7525,0,1765077759,13153.891775279997,31300.261031999995,53311.19935272 2025-12-07,03:22:41.000,341,11137768,7645,0,1765077760,13153.992819929997,26225.972998020006,53311.220314080005 2025-12-07,03:22:43.000,341,11137785,8125,0,1765077762,13154.026501480002,29916.580255170004,53311.20633984 2025-12-07,03:22:44.000,341,11137804,7405,0,1765077763,13154.080391959993,32684.350658370007,53311.24826256 2025-12-07,03:22:45.000,341,11137687,7965,0,1765077764,13154.107337199988,29455.278138840004,53311.2273012 2025-12-07,03:22:46.000,341,11137802,7484,0,1765077765,13154.201645539993,29916.685992119994,53311.234288319996 2025-12-07,03:22:47.000,341,11137707,8005,0,1765077766,13154.255536019999,27148.922638050004,53311.24127544001 2025-12-07,03:22:48.000,341,11137842,7565,0,1765077767,13154.262272329994,31300.5429972,53311.234288319996 2025-12-07,03:22:49.000,341,11137772,7405,0,1765077768,13154.295953879999,29455.560104040007,53311.18537848 2025-12-07,03:22:50.000,341,11137856,7405,0,1765077769,13154.336371739999,35452.4100759,53311.33210800001 2025-12-07,03:22:51.000,341,11137740,7565,0,1765077770,13154.403734839994,24381.208627889995,53311.24826256 2025-12-07,03:22:52.000,341,11137747,8005,0,1765077771,13154.47109793999,32223.337556369996,53311.31114664001 2025-12-07,03:22:54.000,341,11137789,8045,0,1765077773,13154.53846104,33607.26505274999,53311.34608224 2025-12-07,03:22:55.000,341,11137704,7525,0,1765077774,13154.5788789,24381.229775280008,53311.38101784001 2025-12-07,03:22:56.000,341,11137776,7445,0,1765077775,13154.524988419995,28071.597362009998,53311.45088904001 2025-12-07,03:22:57.000,341,11137753,8045,0,1765077776,13154.5788789,30839.522846070002,53311.457876160006 2025-12-07,03:22:58.000,341,11137695,8045,0,1765077777,13154.59908783,27610.386884370004,53311.4718504 2025-12-07,03:22:59.000,341,11137744,7605,0,1765077778,13154.61256044999,30839.480551290006,53311.42294056 2025-12-07,03:23:00.000,341,11137709,8085,0,1765077779,13154.61256044999,33146.012280330004,53311.45088904001 2025-12-07,03:23:01.000,341,11137796,7325,0,1765077780,13154.626033069995,28994.095857720007,53311.54870872001 2025-12-07,03:23:02.000,341,11137712,7484,0,1765077781,13154.666450929995,29916.735336030004,53311.53473448 2025-12-07,03:23:03.000,341,11137772,7605,0,1765077782,13154.646241999995,31300.53594807,53311.63255416 2025-12-07,03:23:05.000,341,11137782,7685,0,1765077784,13154.646241999995,29455.292237100002,53311.57665720001 2025-12-07,03:23:06.000,341,11137707,7925,0,1765077785,13154.65297830999,25303.60138665,53311.63255416 2025-12-07,03:23:07.000,341,11137733,8045,0,1765077786,13154.727077719996,29455.278138840004,53311.625567040006 2025-12-07,03:23:08.000,341,11137625,8005,0,1765077787,13154.787704509996,33145.77260991,53311.604605680004 2025-12-07,03:23:09.000,341,11137747,8125,0,1765077788,13154.814649749991,30839.304323040007,53311.59063144 2025-12-07,03:23:10.000,341,11137864,7484,0,1765077789,13154.895485469991,28532.941773119994,53311.64652840001 2025-12-07,03:23:11.000,341,11137770,7565,0,1765077790,13154.929167019996,30839.3889126,53311.70242536 2025-12-07,03:23:12.000,341,11137746,7725,0,1765077791,13154.956112259992,28071.73834461,53311.71639960001 2025-12-07,03:23:13.000,341,11137802,7565,0,1765077792,13155.043684290002,31762.16232438,53311.68845112 2025-12-07,03:23:14.000,341,11137705,8165,0,1765077793,13155.144728940002,32684.829999210007,53311.77928368 2025-12-07,03:23:16.000,341,11137822,7525,0,1765077795,13155.232300969998,26226.755451449993,53311.82819352 2025-12-07,03:23:17.000,341,11137782,7885,0,1765077796,13155.259246209993,33146.37178596,53311.82819352 2025-12-07,03:23:18.000,341,11137754,7605,0,1765077797,13155.252509899998,27610.866225210004,53311.86312912001 2025-12-07,03:23:19.000,341,11137645,8005,0,1765077798,13155.265982520003,27610.964913029995,53311.83518064001 2025-12-07,03:23:20.000,341,11137810,7325,0,1765077799,13155.259246209993,28533.696030029998,53311.842167760005 2025-12-07,03:23:21.000,341,11137695,7965,0,1765077800,13155.239037279993,29456.405999640003,53311.87710336 2025-12-07,03:23:22.000,341,11137783,8005,0,1765077801,13155.205355730002,29456.483540069996,53311.891077600005 2025-12-07,03:23:23.000,341,11137677,7845,0,1765077802,13155.164937870002,29917.88434422,53311.905051839996 2025-12-07,03:23:24.000,341,11137805,8125,0,1765077803,13155.158201559992,29456.624522669998,53311.89806472 2025-12-07,03:23:25.000,341,11137776,7445,0,1765077804,13155.090838459997,32224.71213672,53311.9260132 2025-12-07,03:23:27.000,341,11137820,7565,0,1765077806,13155.084102150002,28995.745354140003,53311.939987440004 2025-12-07,03:23:28.000,341,11137772,7605,0,1765077807,13155.023475360002,25305.321374370003,53311.96793592 2025-12-07,03:23:29.000,341,11137770,7484,0,1765077808,13155.077365839992,27150.818854020006,53312.01684576 2025-12-07,03:23:30.000,341,11137779,7885,0,1765077809,13155.043684290002,29457.533860440002,53312.03082000001 2025-12-07,03:23:31.000,341,11137700,7484,0,1765077810,13155.057156909992,30841.552995510006,53312.00287152001 2025-12-07,03:23:32.000,341,11137752,7565,0,1765077811,13155.030211669997,34070.90748024,53312.03082000001 2025-12-07,03:23:33.000,341,11137794,7565,0,1765077812,13155.057156909992,28074.001115339997,53312.01684576 2025-12-07,03:23:34.000,341,11137730,7365,0,1765077813,13155.070629529997,29458.083692579996,53312.07972984001 2025-12-07,03:23:35.000,341,11137805,8125,0,1765077814,13155.077365839992,23922.338461410007,53312.03780712 2025-12-07,03:23:36.000,341,11137688,7605,0,1765077815,13155.057156909992,30380.983988699998,53312.072742719996 2025-12-07,03:23:38.000,341,11137787,7845,0,1765077817,13155.131256319997,29919.949739310003,53312.1356268 2025-12-07,03:23:39.000,341,11137791,8125,0,1765077818,13155.097574769992,27152.17933611,53312.205498 2025-12-07,03:23:40.000,341,11137840,7565,0,1765077819,13155.104311080002,31765.637545470003,53312.128639680006 2025-12-07,03:23:41.000,341,11137788,7645,0,1765077820,13155.070629529997,29920.358588849995,53312.18453664 2025-12-07,03:23:42.000,341,11137756,7565,0,1765077821,13155.077365839992,27152.538841739995,53312.14261392 2025-12-07,03:23:43.000,341,11137771,7965,0,1765077822,13155.117783699992,29920.696947090008,53312.1356268 2025-12-07,03:23:44.000,341,11137754,7445,0,1765077823,13155.097574769992,32227.362609599993,53312.19152376 2025-12-07,03:23:45.000,341,11137825,7685,0,1765077824,13155.144728940002,29920.816782299997,53312.177549520005 2025-12-07,03:23:46.000,341,11137683,7925,0,1765077825,13155.117783699992,26691.80770494,53312.17056240001 2025-12-07,03:23:47.000,341,11137757,7885,0,1765077826,13155.185146800002,30382.40791296,53312.12165256001 2025-12-07,03:23:49.000,341,11137783,7805,0,1765077828,13155.191883109997,29459.860073339994,53312.205498 2025-12-07,03:23:50.000,341,11137814,7405,0,1765077829,13155.232300969998,28076.06651043,53312.128639680006 2025-12-07,03:23:51.000,341,11137791,7605,0,1765077830,13155.245773590002,32689.22865633,53312.14261392 2025-12-07,03:23:52.000,341,11137820,7484,0,1765077831,13155.340081929993,32228.180308680006,53312.1356268 2025-12-07,03:23:53.000,341,11137675,7965,0,1765077832,13155.346818239988,33612.220591139994,53312.128639680006 2025-12-07,03:23:54.000,341,11137642,7645,0,1765077833,13155.393972409998,26230.99197858,53312.128639680006 2025-12-07,03:23:55.000,341,11137767,8165,0,1765077834,13155.414181339998,29921.627432249996,53312.14960104001 2025-12-07,03:23:56.000,341,11137660,7045,0,1765077835,13155.447862889989,30844.457237070004,53312.19851088001 2025-12-07,03:23:57.000,341,11137808,7605,0,1765077836,13155.528698609989,31767.08966625,53312.25440784 2025-12-07,03:23:58.000,341,11137795,8125,0,1765077837,13155.528698609989,32228.4199791,53312.18453664 2025-12-07,03:24:00.000,341,11137776,7605,0,1765077839,13155.56911646999,29460.473347649997,53312.31729192001 2025-12-07,03:24:01.000,341,11137656,7805,0,1765077840,13155.582589089994,30383.03528553,53312.19152376 2025-12-07,03:24:02.000,341,11137775,8165,0,1765077841,13155.58932539999,28999.051396109993,53312.19851088001 2025-12-07,03:24:03.000,341,11137727,7965,0,1765077842,13155.602798019994,29921.768414849997,53312.24742072001 2025-12-07,03:24:04.000,341,11137681,8125,0,1765077843,13155.58932539999,28076.36257389,53312.26139496 2025-12-07,03:24:05.000,341,11137792,7525,0,1765077844,13155.61627064,34996.29611924999,53312.16357528 2025-12-07,03:24:06.000,341,11137649,7525,0,1765077845,13155.67689743,31305.618370800003,53312.30331768 2025-12-07,03:24:07.000,341,11137782,7605,0,1765077846,13155.643215879994,30382.915450319997,53312.24742072001 2025-12-07,03:24:08.000,341,11137778,7805,0,1765077847,13155.67016111999,29460.226628100005,53312.42908584 2025-12-07,03:24:09.000,341,11137747,8485,0,1765077848,13155.62974325999,29921.613333989997,53312.42209872 2025-12-07,03:24:11.000,341,11137746,6925,0,1765077850,13155.683633739995,27153.43408125,53312.31729192001 2025-12-07,03:24:12.000,341,11137750,8045,0,1765077851,13155.663424809994,28076.122903469994,53312.32427904 2025-12-07,03:24:13.000,341,11137751,7725,0,1765077852,13155.61627064,29921.41595835,53312.3103048 2025-12-07,03:24:14.000,341,11137779,8245,0,1765077853,13155.64995218999,26230.914438149994,53312.18453664 2025-12-07,03:24:15.000,341,11137729,8205,0,1765077854,13155.683633739995,26230.935585540006,53312.21248512 2025-12-07,03:24:16.000,341,11137711,8245,0,1765077855,13155.663424809994,33150.791590470006,53312.26139496 2025-12-07,03:24:17.000,341,11137812,7685,0,1765077856,13155.683633739995,31305.611321670003,53312.26139496 2025-12-07,03:24:18.000,341,11137840,7725,0,1765077857,13155.71057897999,31766.976880169997,53312.31729192001 2025-12-07,03:24:19.000,341,11137759,8405,0,1765077858,13155.71731529,30383.112825959994,53312.177549520005 2025-12-07,03:24:20.000,341,11137710,7845,0,1765077859,13155.75773315,28076.482409100005,53312.240433599996 2025-12-07,03:24:22.000,341,11137699,8205,0,1765077861,13155.79815101,30844.49953185,53312.226459360005 2025-12-07,03:24:23.000,341,11137695,8005,0,1765077862,13155.87898673,30844.527728369998,53312.21248512 2025-12-07,03:24:24.000,341,11137796,7845,0,1765077863,13155.885723039995,31767.294091019998,53312.24742072001 2025-12-07,03:24:25.000,341,11137697,7845,0,1765077864,13156.00024031,31767.146059289997,53312.28934344001 2025-12-07,03:24:26.000,341,11137735,7645,0,1765077865,13156.0608671,34073.91745875,53312.296330560006 2025-12-07,03:24:27.000,341,11137779,8085,0,1765077866,13156.168648059996,25770.000023970002,53312.32427904 2025-12-07,03:24:28.000,341,11137546,7525,0,1765077867,13156.222538540002,28076.715030389998,53312.28235632 2025-12-07,03:24:29.000,341,11137612,7445,0,1765077868,13156.276429019992,26231.400828120008,53312.36620176001 2025-12-07,03:24:30.000,341,11137600,7725,0,1765077869,13156.370737359997,35919.2739558,53312.31729192001 2025-12-07,03:24:31.000,341,11137603,7925,0,1765077870,13156.451573079998,31306.083613380004,53312.30331768 2025-12-07,03:24:33.000,341,11137836,7245,0,1765077872,13156.599771899993,25770.218546999997,53312.26139496 2025-12-07,03:24:34.000,341,11137732,7445,0,1765077873,13156.599771899993,30844.859037479997,53312.36620176001 2025-12-07,03:24:35.000,341,11137721,8005,0,1765077874,13156.694080239999,30383.585117669994,53312.33126616 2025-12-07,03:24:36.000,341,11137767,8005,0,1765077875,13156.694080239999,30383.620363320006,53312.42908584 2025-12-07,03:24:37.000,341,11137721,7925,0,1765077876,13156.700816549994,34074.319259159995,53312.37318888 2025-12-07,03:24:38.000,341,11137788,7525,0,1765077877,13156.761443339994,29922.360541770002,53312.464021440006 2025-12-07,03:24:39.000,341,11137792,7605,0,1765077878,13156.754707029999,30383.712002009997,53312.49196992 2025-12-07,03:24:40.000,341,11137807,8205,0,1765077879,13156.822070129994,32229.04030254,53312.408124479996 2025-12-07,03:24:41.000,341,11137758,7484,0,1765077880,13156.85575168,31306.323283799997,53312.41511160001 2025-12-07,03:24:42.000,341,11137806,7765,0,1765077881,13156.88943322999,29461.058425440002,53312.49196992 2025-12-07,03:24:44.000,341,11137817,8005,0,1765077883,13156.90964215999,27154.385713800002,53312.49895704 2025-12-07,03:24:45.000,341,11137758,7605,0,1765077884,13156.923114779995,27615.680781000003,53312.47100856 2025-12-07,03:24:46.000,341,11137848,7565,0,1765077885,13156.943323709995,27615.645535350006,53312.50594416001 2025-12-07,03:24:47.000,341,11137743,8125,0,1765077886,13156.99047787999,25770.310185690003,53312.53389264001 2025-12-07,03:24:48.000,341,11137827,8005,0,1765077887,13157.09825884,28077.01109385,53312.47100856 2025-12-07,03:24:49.000,341,11137832,7525,0,1765077888,13157.07131359999,26231.682793319997,53312.561841120005 2025-12-07,03:24:50.000,341,11137719,8085,0,1765077889,13157.064577289995,28076.975848200003,53312.56882824 2025-12-07,03:24:51.000,341,11137730,7685,0,1765077890,13157.13194038999,29461.009081530006,53312.53389264001 2025-12-07,03:24:52.000,341,11137694,7845,0,1765077891,13157.15888563,28999.678768679994,53312.575815359996 2025-12-07,03:24:53.000,341,11137790,7845,0,1765077892,13157.17909456,25309.064462399998,53312.464021440006 2025-12-07,03:24:55.000,341,11137722,7285,0,1765077894,13157.25993028,29460.9315411,53312.54087976 2025-12-07,03:24:56.000,341,11137753,7925,0,1765077895,13157.226248729996,26692.96376226,53312.50594416001 2025-12-07,03:24:57.000,341,11137831,8005,0,1765077896,13157.307084449996,25770.253792649994,53312.443060080004 2025-12-07,03:24:58.000,341,11137763,7725,0,1765077897,13157.327293379996,29922.24070656,53312.54087976 2025-12-07,03:24:59.000,341,11137688,7445,0,1765077898,13157.327293379996,29460.832853279993,53312.36620176001 2025-12-07,03:25:00.000,341,11137750,7484,0,1765077899,13157.320557070001,28076.827816470002,53312.50594416001 2025-12-07,03:25:01.000,341,11137824,7605,0,1765077900,13157.374447549992,29922.170215260005,53312.47799568 2025-12-07,03:25:02.000,341,11137689,8165,0,1765077901,13157.414865409992,31767.399827970003,53312.443060080004 2025-12-07,03:25:03.000,341,11137805,7725,0,1765077902,13157.421601720001,30844.767398790005,53312.47100856 2025-12-07,03:25:04.000,341,11137714,7365,0,1765077903,13157.414865409992,25770.056417009997,53312.43607296001 2025-12-07,03:25:06.000,341,11137876,7365,0,1765077905,13157.401392790001,26692.63950228,53312.47100856 2025-12-07,03:25:07.000,341,11137713,7965,0,1765077906,13157.401392790001,29921.874151800002,53312.48498280001 2025-12-07,03:25:08.000,341,11137840,7325,0,1765077907,13157.374447549992,27615.201440160003,53312.464021440006 2025-12-07,03:25:09.000,341,11137720,7484,0,1765077908,13157.367711239996,27615.102752339997,53312.47799568 2025-12-07,03:25:10.000,341,11137719,7965,0,1765077909,13157.367711239996,27153.737193840003,53312.56882824 2025-12-07,03:25:11.000,341,11137750,7405,0,1765077910,13157.401392790001,29460.44515113,53312.53389264001 2025-12-07,03:25:12.000,341,11137799,8205,0,1765077911,13157.374447549992,28537.66469022,53312.49196992 2025-12-07,03:25:13.000,341,11137836,7325,0,1765077912,13157.354238619992,29921.719070940002,53312.5199184 2025-12-07,03:25:14.000,341,11137772,7645,0,1765077913,13157.334029689991,31305.717058619994,53312.41511160001 2025-12-07,03:25:15.000,341,11137730,7565,0,1765077914,13157.320557070001,30844.35150012,53312.408124479996 2025-12-07,03:25:17.000,341,11137751,7885,0,1765077916,13157.286875519996,36841.56097761,53312.33825328001 2025-12-07,03:25:18.000,341,11137832,7525,0,1765077917,13157.313820759991,28076.38372128,53312.296330560006 2025-12-07,03:25:19.000,341,11137715,8045,0,1765077918,13157.300348140001,26230.99197858,53312.35921464 2025-12-07,03:25:20.000,341,11137746,7565,0,1765077919,13157.266666589996,28537.65764109,53312.37318888 2025-12-07,03:25:21.000,341,11137745,7965,0,1765077920,13157.23972135,31305.533781239996,53312.37318888 2025-12-07,03:25:22.000,341,11137772,7484,0,1765077921,13157.226248729996,33150.89027829,53312.3103048 2025-12-07,03:25:23.000,341,11137803,8085,0,1765077922,13157.19256717999,32689.602260219996,53312.33126616 2025-12-07,03:25:24.000,341,11137813,7925,0,1765077923,13157.17235824999,30844.132977090005,53312.28934344001 2025-12-07,03:25:25.000,341,11137672,7525,0,1765077924,13157.21951242,30382.964794230007,53312.240433599996 2025-12-07,03:25:26.000,341,11137826,7645,0,1765077925,13157.17909456,30382.985941620005,53312.32427904 2025-12-07,03:25:28.000,341,11137795,8045,0,1765077927,13157.145413009996,29921.549891820003,53312.275369200004 2025-12-07,03:25:29.000,341,11137740,7725,0,1765077928,13157.185830869996,29460.29007027,53312.205498 2025-12-07,03:25:30.000,341,11137830,7565,0,1765077929,13157.15888563,31305.533781239996,53312.28934344001 2025-12-07,03:25:31.000,341,11137733,8005,0,1765077930,13157.145413009996,28076.22159129,53312.26139496 2025-12-07,03:25:32.000,341,11137786,7685,0,1765077931,13157.15888563,25308.267910709998,53312.3103048 2025-12-07,03:25:33.000,341,11137763,8005,0,1765077932,13157.165621939996,27614.827836270008,53312.31729192001 2025-12-07,03:25:34.000,341,11137803,7725,0,1765077933,13157.15888563,28537.425019799994,53312.3103048 2025-12-07,03:25:35.000,341,11137685,8165,0,1765077934,13157.17909456,25769.457240960008,53312.26838208001 2025-12-07,03:25:36.000,341,11137683,7965,0,1765077935,13157.19930349,28998.66369396,53312.24742072001 2025-12-07,03:25:37.000,341,11137778,7484,0,1765077936,13157.226248729996,29921.303172269996,53312.24742072001 2025-12-07,03:25:39.000,341,11137789,8325,0,1765077938,13157.21951242,31305.272963430005,53312.23344648 2025-12-07,03:25:40.000,341,11137748,7484,0,1765077939,13157.212776109991,28537.326331980003,53312.25440784 2025-12-07,03:25:41.000,341,11137725,8125,0,1765077940,13157.266666589996,31766.582128890004,53312.275369200004 2025-12-07,03:25:42.000,341,11137757,7805,0,1765077941,13157.25993028,29921.239730100002,53312.26139496 2025-12-07,03:25:43.000,341,11137854,7525,0,1765077942,13157.232985039991,34073.071563150006,53312.21248512 2025-12-07,03:25:44.000,341,11137659,8005,0,1765077943,13157.266666589996,34534.43712165,53312.21947224001 2025-12-07,03:25:45.000,341,11137736,7325,0,1765077944,13157.253193969991,29459.81777856,53312.240433599996 2025-12-07,03:25:46.000,341,11137730,7484,0,1765077945,13157.25993028,31305.033293009998,53312.21947224001 2025-12-07,03:25:47.000,341,11137767,8005,0,1765077946,13157.320557070001,30843.681832770002,53312.26139496 2025-12-07,03:25:48.000,341,11137861,8125,0,1765077947,13157.320557070001,32227.637525669998,53312.19152376 2025-12-07,03:25:50.000,341,11137720,7445,0,1765077949,13157.374447549992,32688.833905050007,53312.19152376 2025-12-07,03:25:51.000,341,11137818,7405,0,1765077950,13157.421601720001,28998.240746159994,53312.3103048 2025-12-07,03:25:52.000,341,11137823,7965,0,1765077951,13157.448546959997,31304.786573460005,53312.31729192001 2025-12-07,03:25:53.000,341,11137828,7645,0,1765077952,13157.448546959997,31304.744278679995,53312.26838208001 2025-12-07,03:25:54.000,341,11137667,7845,0,1765077953,13157.536118989992,29459.451223800002,53312.33825328001 2025-12-07,03:25:55.000,341,11137690,7484,0,1765077954,13157.556327919992,27152.778512160003,53312.32427904 2025-12-07,03:25:56.000,341,11137791,7845,0,1765077955,13157.603482090002,34533.915486030004,53312.35222752 2025-12-07,03:25:57.000,341,11137806,7805,0,1765077956,13157.650636259998,29920.718094480006,53312.3103048 2025-12-07,03:25:58.000,341,11137761,8205,0,1765077957,13157.610218399997,28998.03632139,53312.38716312001 2025-12-07,03:25:59.000,341,11137755,7645,0,1765077958,13157.623691020002,29920.584161010003,53312.31729192001 2025-12-07,03:26:01.000,341,11137796,7405,0,1765077960,13157.610218399997,30843.20954106,53312.38716312001 2025-12-07,03:26:02.000,341,11137767,8285,0,1765077961,13157.704526740003,31304.490510000003,53312.35222752 2025-12-07,03:26:03.000,341,11137776,7605,0,1765077962,13157.650636259998,28075.25586048,53312.42209872 2025-12-07,03:26:04.000,341,11137774,7285,0,1765077963,13157.623691020002,27152.552939999994,53312.30331768 2025-12-07,03:26:05.000,341,11137743,7805,0,1765077964,13157.643899950002,28997.761405319994,53312.36620176001 2025-12-07,03:26:06.000,341,11137793,7805,0,1765077965,13157.603482090002,29459.063521649994,53312.40113736 2025-12-07,03:26:07.000,341,11137747,7965,0,1765077966,13157.643899950002,27613.756368510003,53312.43607296001 2025-12-07,03:26:08.000,341,11137740,7445,0,1765077967,13157.677581499993,35917.497575040004,53312.42908584 2025-12-07,03:26:09.000,341,11137757,7885,0,1765077968,13157.704526740003,29920.28809755,53312.40113736 2025-12-07,03:26:10.000,341,11137810,7525,0,1765077969,13157.724735669988,28536.38174856,53312.394150240005 2025-12-07,03:26:12.000,341,11137719,7805,0,1765077971,13157.731471979998,31304.22264306,53312.41511160001 2025-12-07,03:26:13.000,341,11137769,7965,0,1765077972,13157.771889839998,31304.2085448,53312.35222752 2025-12-07,03:26:14.000,341,11137779,7805,0,1765077973,13157.825780319989,32688.171286829995,53312.408124479996 2025-12-07,03:26:15.000,341,11137798,7005,0,1765077974,13157.792098769998,31765.581152429993,53312.345240400005 2025-12-07,03:26:16.000,341,11137765,8005,0,1765077975,13157.805571389988,28536.191422050004,53312.47799568 2025-12-07,03:26:17.000,341,11137735,7925,0,1765077976,13157.845989249989,30842.90642847,53312.464021440006 2025-12-07,03:26:18.000,341,11137732,7285,0,1765077977,13157.771889839998,32688.220630740005,53312.42209872 2025-12-07,03:26:19.000,341,11137745,8125,0,1765077978,13157.778626149993,33610.86715818,53312.49895704 2025-12-07,03:26:20.000,341,11137756,7405,0,1765077979,13157.778626149993,30842.9134776,53312.4500472 2025-12-07,03:26:21.000,341,11137731,7885,0,1765077980,13157.792098769998,24845.718098369995,53312.50594416001 2025-12-07,03:26:23.000,341,11137726,7405,0,1765077982,13157.724735669988,28536.254864219998,53312.50594416001 2025-12-07,03:26:24.000,341,11137736,7605,0,1765077983,13157.664108880002,29458.936637310006,53312.56882824 2025-12-07,03:26:25.000,341,11137783,8125,0,1765077984,13157.616954709993,28997.514685770002,53312.50594416001 2025-12-07,03:26:26.000,341,11137796,7445,0,1765077985,13157.616954709993,26690.968858470005,53312.443060080004 2025-12-07,03:26:27.000,341,11137770,7605,0,1765077986,13157.637163639993,33610.79666688001,53312.53389264001 2025-12-07,03:26:28.000,341,11137672,7525,0,1765077987,13157.569800539997,31304.180348280002,53312.5199184 2025-12-07,03:26:29.000,341,11137614,7445,0,1765077988,13157.542855300002,30842.842986300006,53312.5199184 2025-12-07,03:26:30.000,341,11137674,7645,0,1765077989,13157.455283269992,28074.903403980003,53312.43607296001 2025-12-07,03:26:31.000,341,11137696,7605,0,1765077990,13157.428338029997,28997.592226199995,53312.512931280005 2025-12-07,03:26:32.000,341,11137735,7805,0,1765077991,13157.394656479992,34533.429096060005,53312.36620176001 2025-12-07,03:26:34.000,341,11137678,7285,0,1765077993,13157.273402899991,32688.164237699995,53312.33126616 2025-12-07,03:26:35.000,341,11137630,7605,0,1765077994,13157.327293379996,23000.488485659997,53312.31729192001 2025-12-07,03:26:36.000,341,11137721,8045,0,1765077995,13157.286875519996,20693.879216190006,53312.32427904 2025-12-07,03:26:37.000,341,11137740,7645,0,1765077996,13157.334029689991,29920.238753640006,53312.33126616 2025-12-07,03:26:38.000,341,11137733,8045,0,1765077997,13157.367711239996,26229.793626479994,53312.33825328001 2025-12-07,03:26:39.000,341,11137692,7484,0,1765077998,13157.408129099997,26691.130988460005,53312.25440784 2025-12-07,03:26:40.000,341,11137719,8165,0,1765077999,13157.394656479992,28536.508632900004,53312.296330560006 2025-12-07,03:26:41.000,341,11137740,7325,0,1765078000,13157.435074339992,30843.153148020006,53312.26139496 2025-12-07,03:26:42.000,341,11137707,8085,0,1765078001,13157.475492199992,28997.895338789996,53312.226459360005 2025-12-07,03:26:43.000,341,11137728,7445,0,1765078002,13157.502437440002,23462.07256719,53312.226459360005 2025-12-07,03:26:45.000,341,11137705,8005,0,1765078004,13157.515910059992,29459.437125540004,53312.19851088001 2025-12-07,03:26:46.000,341,11137748,7285,0,1765078005,13157.596745779992,30382.006112550007,53312.21947224001 2025-12-07,03:26:47.000,341,11137691,8005,0,1765078006,13157.596745779992,27152.750315640005,53312.19152376 2025-12-07,03:26:48.000,341,11137740,7245,0,1765078007,13157.576536849992,30843.428064089996,53312.1356268 2025-12-07,03:26:49.000,341,11137625,8005,0,1765078008,13157.670845189998,29920.78153665,53312.18453664 2025-12-07,03:26:50.000,341,11137711,7965,0,1765078009,13157.637163639993,24385.043354609996,53312.16357528 2025-12-07,03:26:51.000,341,11137753,7885,0,1765078010,13157.677581499993,31304.86411389,53312.128639680006 2025-12-07,03:26:52.000,341,11137747,7805,0,1765078011,13157.670845189998,25307.60529249,53312.16357528 2025-12-07,03:26:53.000,341,11137675,7845,0,1765078012,13157.670845189998,31304.83591737,53312.09370408 2025-12-07,03:26:54.000,341,11137744,7484,0,1765078013,13157.657372569993,29459.599255530004,53312.10069120001 2025-12-07,03:26:56.000,341,11137707,7925,0,1765078015,13157.684317810003,28537.086661559995,53312.072742719996 2025-12-07,03:26:57.000,341,11137722,7805,0,1765078016,13157.650636259998,29921.014157939993,53311.9260132 2025-12-07,03:26:58.000,341,11137666,7484,0,1765078017,13157.664108880002,30382.40086383,53311.97492304 2025-12-07,03:26:59.000,341,11137682,7484,0,1765078018,13157.691054119998,27614.496527159994,53311.939987440004 2025-12-07,03:27:00.000,341,11137733,7965,0,1765078019,13157.637163639993,29921.232680970003,53311.98889728 2025-12-07,03:27:01.000,341,11137698,7445,0,1765078020,13157.657372569993,35918.449207590005,53311.88409048001 2025-12-07,03:27:02.000,341,11137709,7965,0,1765078021,13157.711263049998,26691.913441890007,53311.91203896001 2025-12-07,03:27:03.000,341,11137701,7725,0,1765078022,13157.691054119998,24385.31827068,53311.80024504 2025-12-07,03:27:04.000,341,11137742,7325,0,1765078023,13157.751680909998,29921.282024879998,53311.83518064001 2025-12-07,03:27:05.000,341,11137654,7645,0,1765078024,13157.684317810003,30843.942650580007,53311.81421928001 2025-12-07,03:27:07.000,341,11137753,7845,0,1765078026,13157.677581499993,28998.677792219998,53311.737360959996 2025-12-07,03:27:08.000,341,11137656,7245,0,1765078027,13157.677581499993,27614.778492359997,53311.70941248 2025-12-07,03:27:09.000,341,11137647,7925,0,1765078028,13157.657372569993,30844.076584049995,53311.80024504 2025-12-07,03:27:10.000,341,11137703,7845,0,1765078029,13157.630427329997,29460.015154199995,53311.604605680004 2025-12-07,03:27:11.000,341,11137749,7685,0,1765078030,13157.603482090002,34534.62039903,53311.64652840001 2025-12-07,03:27:12.000,341,11137684,7405,0,1765078031,13157.576536849992,25308.126928109996,53311.59761856001 2025-12-07,03:27:13.000,341,11137713,7885,0,1765078032,13157.583273160002,26692.110817530003,53311.64652840001 2025-12-07,03:27:14.000,341,11137692,7605,0,1765078033,13157.542855300002,33150.68585352,53311.66050264 2025-12-07,03:27:15.000,341,11137680,7365,0,1765078034,13157.515910059992,29921.444154869998,53311.59063144 2025-12-07,03:27:16.000,341,11137774,7445,0,1765078035,13157.488964819997,30844.125927960005,53311.569670079996 2025-12-07,03:27:18.000,341,11137777,8005,0,1765078037,13157.435074339992,31305.32935647,53311.42294056 2025-12-07,03:27:19.000,341,11137675,8125,0,1765078038,13157.367711239996,26692.040326229995,53311.457876160006 2025-12-07,03:27:20.000,341,11137760,7445,0,1765078039,13157.340766000001,30382.823811630005,53311.41595344 2025-12-07,03:27:21.000,341,11137761,7885,0,1765078040,13157.313820759991,32228.025227820006,53311.34608224 2025-12-07,03:27:22.000,341,11137717,8005,0,1765078041,13157.340766000001,30382.71807468,53311.3670436 2025-12-07,03:27:23.000,341,11137694,7285,0,1765078042,13157.334029689991,31305.49853559,53311.37403072 2025-12-07,03:27:24.000,341,11137747,8165,0,1765078043,13157.307084449996,24385.586137620005,53311.31114664001 2025-12-07,03:27:25.000,341,11137804,7365,0,1765078044,13157.266666589996,31305.48443733,53311.269223920004 2025-12-07,03:27:26.000,341,11137803,7685,0,1765078045,13157.280139210001,30844.090682309994,53311.24127544001 2025-12-07,03:27:27.000,341,11137701,7925,0,1765078046,13157.246457659996,31305.392798639994,53311.21332696001 2025-12-07,03:27:29.000,341,11137661,7765,0,1765078048,13157.23972135,32689.447179359995,53311.2273012 2025-12-07,03:27:30.000,341,11137757,7845,0,1765078049,13157.165621939996,32228.08162086,53311.20633984 2025-12-07,03:27:31.000,341,11137713,7605,0,1765078050,13157.17909456,32228.10276825,53311.15743 2025-12-07,03:27:32.000,341,11137759,8005,0,1765078051,13157.1386767,29460.184333319994,53311.0875588 2025-12-07,03:27:33.000,341,11137701,7885,0,1765078052,13157.11846777,31305.449191680003,53311.08057168 2025-12-07,03:27:34.000,341,11137693,7885,0,1765078053,13157.09152252999,28998.95975742,53311.066597439996 2025-12-07,03:27:35.000,341,11137689,7925,0,1765078054,13157.084786219995,34996.1903823,53311.01070048 2025-12-07,03:27:36.000,341,11137796,7525,0,1765078055,13157.01742312,27153.568014720004,53310.92685504001 2025-12-07,03:27:37.000,341,11137745,8125,0,1765078056,13157.064577289995,28076.277984329994,53311.01070048 2025-12-07,03:27:38.000,341,11137670,7405,0,1765078057,13157.03763205,27153.701948190006,53310.982752 2025-12-07,03:27:40.000,341,11137700,7365,0,1765078059,13157.03089573999,30844.34445099,53310.97576488001 2025-12-07,03:27:41.000,341,11137754,7365,0,1765078060,13156.97026894999,33151.17224349,53310.90589368001 2025-12-07,03:27:42.000,341,11137716,7445,0,1765078061,13156.97700526,31767.188354070007,53310.86397096 2025-12-07,03:27:43.000,341,11137713,8245,0,1765078062,13156.95679633,27153.864078180006,53310.884932320005 2025-12-07,03:27:44.000,341,11137751,8045,0,1765078063,13156.97026894999,27153.92047122,53310.82903536001 2025-12-07,03:27:45.000,341,11137686,7245,0,1765078064,13156.923114779995,29921.796611369995,53310.836022480005 2025-12-07,03:27:46.000,341,11137822,7484,0,1765078065,13156.97026894999,30844.619367060004,53310.82903536001 2025-12-07,03:27:47.000,341,11137633,8165,0,1765078066,13156.95679633,29460.58613373,53310.75916416001 2025-12-07,03:27:48.000,341,11137719,7885,0,1765078067,13156.97026894999,28999.319263049998,53310.81506112 2025-12-07,03:27:49.000,341,11137723,8005,0,1765078068,13156.9365874,25770.063466139996,53310.731215679996 2025-12-07,03:27:51.000,341,11137716,7484,0,1765078070,13156.95006001999,25308.86708676,53310.67531872 2025-12-07,03:27:52.000,341,11137702,7365,0,1765078071,13156.95006001999,30844.802644440002,53310.633396 2025-12-07,03:27:53.000,341,11137695,7885,0,1765078072,13156.99721419,25308.902332409998,53310.69628008 2025-12-07,03:27:54.000,341,11137809,8005,0,1765078073,13157.01068680999,30383.5216755,53310.67531872 2025-12-07,03:27:55.000,341,11137707,7805,0,1765078074,13157.07131359999,31767.505564920008,53310.71025432001 2025-12-07,03:27:56.000,341,11137642,7925,0,1765078075,13157.03089573999,32690.229632789997,53310.66134448001 2025-12-07,03:27:57.000,341,11137739,8085,0,1765078076,13157.165621939996,25770.211497869997,53310.73820280001 2025-12-07,03:27:58.000,341,11137781,8005,0,1765078077,13157.15214931999,25308.930528929995,53310.668331600005 2025-12-07,03:27:59.000,341,11137623,7845,0,1765078078,13157.212776109991,29922.247755689998,53310.72422856 2025-12-07,03:28:00.000,341,11137690,7484,0,1765078079,13157.19930349,33151.61633868,53310.48666648 2025-12-07,03:28:02.000,341,11137753,8005,0,1765078081,13157.273402899991,30383.662658100002,53310.61243464001 2025-12-07,03:28:03.000,341,11137645,8005,0,1765078082,13157.253193969991,31767.660645779994,53310.668331600005 2025-12-07,03:28:04.000,341,11137689,8045,0,1765078083,13157.23972135,23463.736161869994,53310.68230584 2025-12-07,03:28:05.000,341,11137667,7805,0,1765078084,13157.307084449996,28538.397799740007,53310.74518992 2025-12-07,03:28:06.000,341,11137697,7925,0,1765078085,13157.293611829991,28076.99699559,53310.71025432001 2025-12-07,03:28:07.000,341,11137718,7484,0,1765078086,13157.293611829991,29461.009081530006,53310.64038312001 2025-12-07,03:28:08.000,341,11137763,7965,0,1765078087,13157.266666589996,25770.3595296,53310.72422856 2025-12-07,03:28:09.000,341,11137661,7845,0,1765078088,13157.280139210001,33613.066486740005,53310.71025432001 2025-12-07,03:28:10.000,341,11137715,7805,0,1765078089,13157.280139210001,33151.65863346,53310.72422856 2025-12-07,03:28:11.000,341,11137746,7285,0,1765078090,13157.232985039991,30845.028216599996,53310.75217704 2025-12-07,03:28:13.000,341,11137689,7925,0,1765078092,13157.226248729996,33151.67978085,53310.69628008 2025-12-07,03:28:14.000,341,11137648,7405,0,1765078093,13157.246457659996,28999.699916070007,53310.717241440005 2025-12-07,03:28:15.000,341,11137679,7805,0,1765078094,13157.280139210001,29461.044327180003,53310.71025432001 2025-12-07,03:28:16.000,341,11137685,8245,0,1765078095,13157.232985039991,26693.09769573,53310.71025432001 2025-12-07,03:28:17.000,341,11137740,7605,0,1765078096,13157.246457659996,29461.164162390007,53310.66134448001 2025-12-07,03:28:18.000,341,11137704,7565,0,1765078097,13157.253193969991,31306.570003350003,53310.787112640006 2025-12-07,03:28:19.000,341,11137809,7965,0,1765078098,13157.313820759991,26231.922463740004,53310.75916416001 2025-12-07,03:28:20.000,341,11137652,7565,0,1765078099,13157.340766000001,28999.890242580004,53310.72422856 2025-12-07,03:28:21.000,341,11137832,7565,0,1765078100,13157.347502309996,29461.25580108,53310.7731384 2025-12-07,03:28:22.000,341,11137696,7725,0,1765078101,13157.374447549992,31306.59819987,53310.78012552001 2025-12-07,03:28:24.000,341,11137694,7525,0,1765078103,13157.394656479992,26693.154088769996,53310.81506112 2025-12-07,03:28:25.000,341,11137721,7805,0,1765078104,13157.421601720001,26693.25277659,53310.7731384 2025-12-07,03:28:26.000,341,11137660,7525,0,1765078105,13157.435074339992,26231.894267220006,53310.836022480005 2025-12-07,03:28:27.000,341,11137627,8045,0,1765078106,13157.509173749997,23002.497487710003,53310.80807400001 2025-12-07,03:28:28.000,341,11137686,7645,0,1765078107,13157.428338029997,29922.459229590007,53310.84999672 2025-12-07,03:28:29.000,341,11137660,7565,0,1765078108,13157.462019580002,33151.94764779,53310.78012552001 2025-12-07,03:28:30.000,341,11137619,7845,0,1765078109,13157.529382679997,31306.541806830006,53310.84999672 2025-12-07,03:28:31.000,341,11137727,7765,0,1765078110,13157.482228510002,28538.609273640002,53310.80108688 2025-12-07,03:28:32.000,341,11137637,8165,0,1765078111,13157.529382679997,31767.850972290005,53310.82204824 2025-12-07,03:28:33.000,341,11137715,7845,0,1765078112,13157.542855300002,32690.553892769996,53310.80807400001 2025-12-07,03:28:35.000,341,11137739,7805,0,1765078114,13157.515910059992,34997.19840789,53310.82204824 2025-12-07,03:28:36.000,341,11137748,7405,0,1765078115,13157.509173749997,30383.83888635,53310.89191944 2025-12-07,03:28:37.000,341,11137725,8085,0,1765078116,13157.529382679997,32229.20948166,53310.92685504001 2025-12-07,03:28:38.000,341,11137747,7765,0,1765078117,13157.462019580002,26231.844923309996,53310.982752 2025-12-07,03:28:39.000,341,11137617,8125,0,1765078118,13157.515910059992,31767.9003162,53310.87794520001 2025-12-07,03:28:40.000,341,11137652,7525,0,1765078119,13157.488964819997,34535.790554609994,53310.94781640001 2025-12-07,03:28:41.000,341,11137688,7484,0,1765078120,13157.482228510002,28538.552880600007,53310.80807400001 2025-12-07,03:28:42.000,341,11137679,7885,0,1765078121,13157.468755889997,24386.410885830002,53310.84999672 2025-12-07,03:28:43.000,341,11137676,7365,0,1765078122,13157.482228510002,31306.372627710007,53310.89191944 2025-12-07,03:28:44.000,341,11137688,7365,0,1765078123,13157.495701129992,28999.819751279996,53310.933842160004 2025-12-07,03:28:46.000,341,11137655,8005,0,1765078125,13157.522646370002,29461.09367109,53310.9128808 2025-12-07,03:28:47.000,341,11137743,8325,0,1765078126,13157.468755889997,30383.768395050007,53310.933842160004 2025-12-07,03:28:48.000,341,11137663,7965,0,1765078127,13157.509173749997,27615.72307578,53310.84999672 2025-12-07,03:28:49.000,341,11137742,7325,0,1765078128,13157.542855300002,31306.520659439993,53310.90589368001 2025-12-07,03:28:50.000,341,11137707,7765,0,1765078129,13157.502437440002,28999.840898669994,53310.80108688 2025-12-07,03:28:51.000,341,11137673,7805,0,1765078130,13157.509173749997,32229.181285140003,53310.884932320005 2025-12-07,03:28:52.000,341,11137754,7405,0,1765078131,13157.441810650002,33613.26386238,53310.97576488001 2025-12-07,03:28:53.000,341,11137698,7605,0,1765078132,13157.428338029997,30384.043311119996,53310.89191944 2025-12-07,03:28:54.000,341,11137743,8125,0,1765078133,13157.502437440002,33613.31320629,53310.94781640001 2025-12-07,03:28:55.000,341,11137789,7885,0,1765078134,13157.576536849992,33613.341402809994,53310.898906559996 2025-12-07,03:28:57.000,341,11137727,8085,0,1765078136,13157.576536849992,28538.64451929,53310.90589368001 2025-12-07,03:28:58.000,341,11137775,7765,0,1765078137,13157.576536849992,32229.456201210007,53310.96877776 2025-12-07,03:28:59.000,341,11137750,7484,0,1765078138,13157.616954709993,34074.74925609,53310.94781640001 2025-12-07,03:29:00.000,341,11137724,7685,0,1765078139,13157.556327919992,27616.061434019997,53310.933842160004 2025-12-07,03:29:01.000,341,11137755,7965,0,1765078140,13157.610218399997,33152.1379743,53310.90589368001 2025-12-07,03:29:02.000,341,11137655,8005,0,1765078141,13157.583273160002,33152.15207256,53310.94082928 2025-12-07,03:29:03.000,341,11137784,7325,0,1765078142,13157.590009469997,30384.16314633,53310.89191944 2025-12-07,03:29:04.000,341,11137697,7925,0,1765078143,13157.650636259998,30384.212490239996,53311.003713360005 2025-12-07,03:29:05.000,341,11137718,7484,0,1765078144,13157.657372569993,28538.877140580007,53310.94082928 2025-12-07,03:29:06.000,341,11137846,7484,0,1765078145,13157.744944599988,26232.148035899998,53310.94781640001 2025-12-07,03:29:08.000,341,11137788,7405,0,1765078147,13157.758417219993,29000.207453430005,53310.96179064 2025-12-07,03:29:09.000,341,11137768,7765,0,1765078148,13157.785362459988,24386.939570579998,53310.98973912 2025-12-07,03:29:10.000,341,11137840,7405,0,1765078149,13157.832516629998,28077.603220770005,53310.94781640001 2025-12-07,03:29:11.000,341,11137844,7525,0,1765078150,13157.906616039989,32229.576036419996,53311.052623200005 2025-12-07,03:29:12.000,341,11137883,8045,0,1765078151,13157.859461869994,26232.246723720004,53310.98973912 2025-12-07,03:29:13.000,341,11137813,8005,0,1765078152,13157.893143419999,28077.617319030003,53311.04563608001 2025-12-07,03:29:14.000,341,11137931,8045,0,1765078153,13157.926824969989,31768.330313130005,53311.0176876 2025-12-07,03:29:15.000,341,11137858,7525,0,1765078154,13158.000924379994,34536.312190230004,53311.02467472001 2025-12-07,03:29:16.000,341,11137796,7325,0,1765078155,13158.06828747999,29461.657601490006,53311.101533040004 2025-12-07,03:29:17.000,341,11137767,8205,0,1765078156,13158.08849640999,31768.37965704,53311.03864896 2025-12-07,03:29:19.000,341,11137847,8005,0,1765078158,13158.14912319999,29923.093651289993,53311.220314080005 2025-12-07,03:29:20.000,341,11137753,7685,0,1765078159,13158.182804749995,30845.704933080007,53311.13646864 2025-12-07,03:29:21.000,341,11137731,7845,0,1765078160,13158.22995891999,29461.72809279,53311.2273012 2025-12-07,03:29:22.000,341,11137649,7925,0,1765078161,13158.243431539995,33613.658613659994,53311.171404240005 2025-12-07,03:29:23.000,341,11137692,7484,0,1765078162,13158.27037677999,31768.288018349995,53311.09454592001 2025-12-07,03:29:24.000,341,11137602,7365,0,1765078163,13158.304058329995,31306.950656369998,53311.2273012 2025-12-07,03:29:25.000,341,11137746,7484,0,1765078164,13158.33773988,28077.63846642,53311.220314080005 2025-12-07,03:29:26.000,341,11137771,7845,0,1765078165,13158.364685119996,27616.20241662,53311.30415952 2025-12-07,03:29:27.000,341,11137768,7605,0,1765078166,13158.384894049996,30845.45821353,53311.24826256 2025-12-07,03:29:28.000,341,11137773,7645,0,1765078167,13158.37142142999,31306.830821159994,53311.28319816001 2025-12-07,03:29:30.000,341,11137798,7285,0,1765078169,13158.472466079991,30384.092655030006,53311.31114664001 2025-12-07,03:29:31.000,341,11137891,7565,0,1765078170,13158.47920239,28538.79960015,53311.24127544001 2025-12-07,03:29:32.000,341,11137797,8005,0,1765078171,13158.566774419996,28077.49043469,53311.269223920004 2025-12-07,03:29:33.000,341,11137762,7285,0,1765078172,13158.580247040001,27154.688826390004,53311.339095120005 2025-12-07,03:29:34.000,341,11137726,7605,0,1765078173,13158.634137519992,28538.707961459993,53311.32512088 2025-12-07,03:29:35.000,341,11137752,7405,0,1765078174,13158.634137519992,26232.098691990002,53311.39499208 2025-12-07,03:29:36.000,341,11137820,7445,0,1765078175,13158.674555379992,30384.0151146,53311.32512088 2025-12-07,03:29:37.000,341,11137809,8005,0,1765078176,13158.708236929997,33151.96879518,53311.2971724 2025-12-07,03:29:38.000,341,11137757,7925,0,1765078177,13158.775600029992,30383.972819820003,53311.339095120005 2025-12-07,03:29:39.000,341,11137744,7484,0,1765078178,13158.755391099992,29922.649556100005,53311.3670436 2025-12-07,03:29:41.000,341,11137831,8085,0,1765078180,13158.809281579997,30383.754296789994,53311.39499208 2025-12-07,03:29:42.000,341,11137742,7685,0,1765078181,13158.849699439997,28538.510585819997,53311.3670436 2025-12-07,03:29:43.000,341,11137747,8005,0,1765078182,13158.876644679993,28999.819751279996,53311.401979199996 2025-12-07,03:29:44.000,341,11137765,7805,0,1765078183,13158.997898259993,27615.737174039998,53311.3670436 2025-12-07,03:29:45.000,341,11137866,7405,0,1765078184,13159.024843499988,29461.121867609996,53311.47883752001 2025-12-07,03:29:46.000,341,11137851,7885,0,1765078185,13159.065261359989,26693.203432680006,53311.388004960005 2025-12-07,03:29:47.000,341,11137684,7484,0,1765078186,13159.166306009989,24847.73414955,53311.52076024 2025-12-07,03:29:48.000,341,11137894,7685,0,1765078187,13159.233669109999,28999.7774565,53311.47883752001 2025-12-07,03:29:49.000,341,11137862,7605,0,1765078188,13159.260614349994,31767.865070550004,53311.47883752001 2025-12-07,03:29:50.000,341,11137781,8125,0,1765078189,13159.2942959,32229.167186880004,53311.457876160006 2025-12-07,03:29:52.000,341,11137850,7484,0,1765078191,13159.381867929995,26231.880168960008,53311.53473448 2025-12-07,03:29:53.000,341,11137823,8165,0,1765078192,13159.402076859995,30845.267887020003,53311.625567040006 2025-12-07,03:29:54.000,341,11137810,7405,0,1765078193,13159.45596734,29000.059421700003,53311.59063144 2025-12-07,03:29:55.000,341,11137868,7685,0,1765078194,13159.47617627,29461.319243250007,53311.64652840001 2025-12-07,03:29:56.000,341,11137848,7525,0,1765078195,13159.55701199,29922.677752620002,53311.66050264 2025-12-07,03:29:57.000,341,11137685,8245,0,1765078196,13159.53006674999,31306.802624639997,53311.71639960001 2025-12-07,03:29:58.000,341,11137681,7645,0,1765078197,13159.523330439995,28538.827796669997,53311.61857992001 2025-12-07,03:29:59.000,341,11137781,7565,0,1765078198,13159.53680306,27616.124876190006,53311.70941248 2025-12-07,03:30:00.000,341,11137786,7445,0,1765078199,13159.53006674999,26232.176232419995,53311.681464 2025-12-07,03:30:01.000,341,11137793,8245,0,1765078200,13159.46943995999,31306.894263330003,53311.625567040006 2025-12-07,03:30:03.000,341,11137803,7645,0,1765078202,13159.48964888999,29461.629404969994,53311.63255416 2025-12-07,03:30:04.000,341,11137785,7845,0,1765078203,13159.482912579995,31768.259821829997,53311.73037384 2025-12-07,03:30:05.000,341,11137697,7885,0,1765078204,13159.42902209999,28077.680761199998,53311.77928368 2025-12-07,03:30:06.000,341,11137710,7645,0,1765078205,13159.46943995999,26232.408853710003,53311.76530944001 2025-12-07,03:30:07.000,341,11137762,7965,0,1765078206,13159.523330439995,29000.369583420004,53311.772296560004 2025-12-07,03:30:08.000,341,11137736,7845,0,1765078207,13159.53006674999,30845.831817419996,53311.7513352 2025-12-07,03:30:09.000,341,11137712,7685,0,1765078208,13159.48964888999,26232.4300011,53311.69543824001 2025-12-07,03:30:10.000,341,11137716,7245,0,1765078209,13159.42902209999,26693.802608729995,53311.772296560004 2025-12-07,03:30:11.000,341,11137801,7805,0,1765078210,13159.43575841,29923.220535629996,53311.7513352 2025-12-07,03:30:12.000,341,11137793,7965,0,1765078211,13159.43575841,30845.93755437,53311.86312912001 2025-12-07,03:30:14.000,341,11137692,7165,0,1765078213,13159.44923102999,30384.593143260005,53311.681464 2025-12-07,03:30:15.000,341,11137765,7805,0,1765078214,13159.442494719995,30845.972800019998,53311.71639960001 2025-12-07,03:30:16.000,341,11137692,7484,0,1765078215,13159.47617627,31768.654573110005,53311.674476880005 2025-12-07,03:30:17.000,341,11137823,8005,0,1765078216,13159.40881316999,29923.3544691,53311.59063144 2025-12-07,03:30:18.000,341,11137735,7805,0,1765078217,13159.442494719995,27616.724052239995,53311.66050264 2025-12-07,03:30:19.000,341,11137739,7885,0,1765078218,13159.43575841,28539.45516924,53311.73037384 2025-12-07,03:30:20.000,341,11137722,7525,0,1765078219,13159.47617627,31307.444095469997,53311.76530944001 2025-12-07,03:30:21.000,341,11137758,7085,0,1765078220,13159.42902209999,27616.900280489994,53311.625567040006 2025-12-07,03:30:22.000,341,11137733,8125,0,1765078221,13159.462703649995,31307.58507807,53311.674476880005 2025-12-07,03:30:23.000,341,11137694,7445,0,1765078222,13159.46943995999,29000.841875130005,53311.674476880005 2025-12-07,03:30:25.000,341,11137673,8005,0,1765078224,13159.51659413,28539.59615184,53311.66748976001 2025-12-07,03:30:26.000,341,11137679,8005,0,1765078225,13159.543539369995,24387.524648370003,53311.61857992001 2025-12-07,03:30:27.000,341,11137561,7805,0,1765078226,13159.59742985,29923.622336040004,53311.61857992001 2025-12-07,03:30:28.000,341,11137645,7845,0,1765078227,13159.55701199,29001.004005120005,53311.61857992001 2025-12-07,03:30:29.000,341,11137777,7885,0,1765078228,13159.61763878,32230.3232442,53311.58364432 2025-12-07,03:30:30.000,341,11137732,7245,0,1765078229,13159.644584019996,28078.265838990003,53311.63255416 2025-12-07,03:30:31.000,341,11137750,7484,0,1765078230,13159.718683430001,28078.28698638,53311.6115928 2025-12-07,03:30:32.000,341,11137789,8125,0,1765078231,13159.711947119991,27616.907329620008,53311.64652840001 2025-12-07,03:30:33.000,341,11137684,7484,0,1765078232,13159.806255459996,31307.634421979994,53311.569670079996 2025-12-07,03:30:34.000,341,11137679,7965,0,1765078233,13159.819728080001,28539.58910271,53311.61857992001 2025-12-07,03:30:36.000,341,11137758,7565,0,1765078235,13159.934245349992,29923.685778209998,53311.66748976001 2025-12-07,03:30:37.000,341,11137757,7885,0,1765078236,13159.907300109997,33614.43401796,53311.58364432 2025-12-07,03:30:38.000,341,11137718,7484,0,1765078237,13159.967926899997,30385.001992799997,53311.56268296 2025-12-07,03:30:39.000,341,11137708,7525,0,1765078238,13159.994872139992,34998.396759990006,53311.59063144 2025-12-07,03:30:40.000,341,11137680,7205,0,1765078239,13160.068971549998,27617.041263089995,53311.5417216 2025-12-07,03:30:41.000,341,11137796,7325,0,1765078240,13160.062235240002,30846.367551300005,53311.56268296 2025-12-07,03:30:42.000,341,11137686,7605,0,1765078241,13160.062235240002,31769.091619169994,53311.58364432 2025-12-07,03:30:43.000,341,11137749,7965,0,1765078242,13160.143070959988,31307.71196241,53311.56268296 2025-12-07,03:30:44.000,341,11137685,7805,0,1765078243,13160.190225129998,31769.02112787,53311.569670079996 2025-12-07,03:30:45.000,341,11137850,7645,0,1765078244,13160.210434059998,29001.05334903,53311.56268296 2025-12-07,03:30:47.000,341,11137804,7445,0,1765078246,13160.271060849998,30385.001992799997,53311.54870872001 2025-12-07,03:30:48.000,341,11137722,7445,0,1765078247,13160.284533469989,29000.940562949996,53311.674476880005 2025-12-07,03:30:49.000,341,11137766,7484,0,1765078248,13160.351896569999,29462.242679279996,53311.63255416 2025-12-07,03:30:50.000,341,11137661,8005,0,1765078249,13160.439468599994,28078.30813377,53311.53473448 2025-12-07,03:30:51.000,341,11137710,7325,0,1765078250,13160.49335908,29923.530697349997,53311.5417216 2025-12-07,03:30:52.000,341,11137860,7725,0,1765078251,13160.53377694,28539.483365759996,53311.59761856001 2025-12-07,03:30:53.000,341,11137690,7405,0,1765078252,13160.641557899995,31307.42294808,53311.63255416 2025-12-07,03:30:54.000,341,11137715,8045,0,1765078253,13160.722393619995,27155.414886779996,53311.57665720001 2025-12-07,03:30:55.000,341,11137742,7165,0,1765078254,13160.73586624,30384.698880209995,53311.674476880005 2025-12-07,03:30:56.000,341,11137708,7205,0,1765078255,13160.76954778999,29000.700892530003,53311.681464 2025-12-07,03:30:58.000,341,11137703,7765,0,1765078257,13160.884065059996,30384.614290650003,53311.64652840001 2025-12-07,03:30:59.000,341,11137733,8325,0,1765078258,13160.944691849996,29000.510566020006,53311.674476880005 2025-12-07,03:31:00.000,341,11137719,7965,0,1765078259,13161.045736499997,30384.564946740007,53311.681464 2025-12-07,03:31:01.000,341,11137672,7484,0,1765078260,13161.039000190001,27155.182265490002,53311.75832232 2025-12-07,03:31:02.000,341,11137715,8165,0,1765078261,13161.106363289997,31768.527688770002,53311.7513352 2025-12-07,03:31:03.000,341,11137757,8005,0,1765078262,13161.126572219997,29923.107749550007,53311.723386720005 2025-12-07,03:31:04.000,341,11137838,7325,0,1765078263,13161.180462700002,32229.84390336,53311.7513352 2025-12-07,03:31:05.000,341,11137713,7885,0,1765078264,13161.153517459992,31307.0986881,53311.63954128 2025-12-07,03:31:06.000,341,11137753,8085,0,1765078265,13161.200671630002,29923.072503899995,53311.81421928001 2025-12-07,03:31:07.000,341,11137785,8125,0,1765078266,13161.241089490002,25770.930509130005,53311.76530944001 2025-12-07,03:31:09.000,341,11137757,7885,0,1765078268,13161.308452589998,29461.608257579996,53311.793257920006 2025-12-07,03:31:10.000,341,11137814,7245,0,1765078269,13161.308452589998,26232.204428940007,53311.75832232 2025-12-07,03:31:11.000,341,11137746,7725,0,1765078270,13161.382551999988,29922.818735220004,53311.86312912001 2025-12-07,03:31:12.000,341,11137885,8245,0,1765078271,13161.456651409993,29922.839882610002,53311.83518064001 2025-12-07,03:31:13.000,341,11137779,7805,0,1765078272,13161.456651409993,28077.426992520006,53311.84915488 2025-12-07,03:31:14.000,341,11137706,7405,0,1765078273,13161.537487129994,28077.47633643,53311.88409048001 2025-12-07,03:31:15.000,341,11137755,7925,0,1765078274,13161.577904989994,30384.099704160006,53311.91203896001 2025-12-07,03:31:16.000,341,11137695,7765,0,1765078275,13161.598113919994,32229.406857299997,53311.91902608 2025-12-07,03:31:17.000,341,11137790,7645,0,1765078276,13161.631795469999,27616.01209011,53311.97492304 2025-12-07,03:31:18.000,341,11137700,7405,0,1765078277,13161.70589487999,33152.04633560999,53311.93300032001 2025-12-07,03:31:20.000,341,11137693,8165,0,1765078279,13161.699158569994,32690.596187550007,53312.058768480005 2025-12-07,03:31:21.000,341,11137756,7484,0,1765078280,13161.739576429994,32690.652580590002,53312.177549520005 2025-12-07,03:31:22.000,341,11137763,8365,0,1765078281,13161.73284012,28538.609273640002,53312.02383288 2025-12-07,03:31:23.000,341,11137790,7525,0,1765078282,13161.78673059999,28538.454192780002,53312.03082000001 2025-12-07,03:31:24.000,341,11137667,8085,0,1765078283,13161.75304905,29922.656605230004,53312.10069120001 2025-12-07,03:31:25.000,341,11137675,7685,0,1765078284,13161.74631273999,30845.211493979994,53312.10069120001 2025-12-07,03:31:26.000,341,11137801,7765,0,1765078285,13161.78673059999,29461.121867609996,53312.07972984001 2025-12-07,03:31:27.000,341,11137763,8005,0,1765078286,13161.80693952999,34997.233653539995,53312.19851088001 2025-12-07,03:31:28.000,341,11137784,7405,0,1765078287,13161.8540937,33613.186321949994,53312.3103048 2025-12-07,03:31:29.000,341,11137747,7965,0,1765078288,13161.87430263,33151.89830388001,53312.275369200004 2025-12-07,03:31:31.000,341,11137876,7325,0,1765078290,13161.82714845999,30845.225592240007,53312.26838208001 2025-12-07,03:31:32.000,341,11137749,8205,0,1765078291,13161.89451156,31767.879168810003,53312.3103048 2025-12-07,03:31:33.000,341,11137751,8005,0,1765078292,13161.90798417999,25309.290034560006,53312.33126616 2025-12-07,03:31:34.000,341,11137717,7805,0,1765078293,13161.941665729995,31306.703936820006,53312.40113736 2025-12-07,03:31:35.000,341,11137709,7885,0,1765078294,13161.941665729995,31306.746231600002,53312.380176 2025-12-07,03:31:36.000,341,11137835,7805,0,1765078295,13161.921456799995,26232.260821980002,53312.41511160001 2025-12-07,03:31:37.000,341,11137694,7365,0,1765078296,13161.89451156,29461.488422370006,53312.49895704 2025-12-07,03:31:38.000,341,11137767,7765,0,1765078297,13161.840621079995,30845.64149091,53312.443060080004 2025-12-07,03:31:39.000,341,11137788,7484,0,1765078298,13161.8540937,26693.654576999994,53312.512931280005 2025-12-07,03:31:40.000,341,11137765,8045,0,1765078299,13161.779994289995,27155.04833202,53312.5199184 2025-12-07,03:31:42.000,341,11137746,7565,0,1765078301,13161.800203219995,33152.44108689,53312.54786688 2025-12-07,03:31:43.000,341,11137749,7765,0,1765078302,13161.77325798,31768.37260791,53312.59677672 2025-12-07,03:31:44.000,341,11137679,8205,0,1765078303,13161.79346691,30384.33937458,53312.58280248001 2025-12-07,03:31:45.000,341,11137785,7725,0,1765078304,13161.77325798,29461.72809279,53312.575815359996 2025-12-07,03:31:46.000,341,11137830,7565,0,1765078305,13161.82714845999,25770.902312610007,53312.62472520001 2025-12-07,03:31:47.000,341,11137796,7525,0,1765078306,13161.901247869995,28538.905337100005,53312.60376384001 2025-12-07,03:31:48.000,341,11137824,7605,0,1765078307,13161.89451156,31768.21752705,53312.6945964 2025-12-07,03:31:49.000,341,11137695,7885,0,1765078308,13161.94840203999,23002.723059869997,53312.680622160005 2025-12-07,03:31:50.000,341,11137706,7605,0,1765078309,13162.01576514,26232.098691990002,53312.680622160005 2025-12-07,03:31:51.000,341,11137753,8165,0,1765078310,13162.11680979,29922.663654360003,53312.79241608001 2025-12-07,03:31:53.000,341,11137821,7605,0,1765078312,13162.170700269991,30383.944623300005,53312.80639032 2025-12-07,03:31:54.000,341,11137784,7325,0,1765078313,13162.211118129992,27615.807665340006,53312.82735168 2025-12-07,03:31:55.000,341,11137811,7845,0,1765078314,13162.265008609997,31767.73818621,53312.87626152 2025-12-07,03:31:56.000,341,11137771,7765,0,1765078315,13162.298690160002,31767.42802449,53312.86927440001 2025-12-07,03:31:57.000,341,11137667,7845,0,1765078316,13162.332371709992,33151.433061300006,53312.91818424001 2025-12-07,03:31:58.000,341,11137685,8085,0,1765078317,13162.345844329997,30383.422987679995,53312.91818424001 2025-12-07,03:31:59.000,341,11137798,7484,0,1765078318,13162.433416359992,28537.98190107,53312.85530016 2025-12-07,03:32:00.000,341,11137768,7365,0,1765078319,13162.426680049997,26231.210501609996,53312.93914560001 2025-12-07,03:32:01.000,341,11137767,7805,0,1765078320,13162.413207429992,28999.15008393,53312.897222880005 2025-12-07,03:32:02.000,341,11137705,7965,0,1765078321,13162.413207429992,33150.953720460006,53313.016003920005 2025-12-07,03:32:04.000,341,11137772,7165,0,1765078323,13162.487306839997,28537.629444570004,53312.946132720004 2025-12-07,03:32:05.000,341,11137707,7845,0,1765078324,13162.547933629998,29921.535793560004,53313.00901680001 2025-12-07,03:32:06.000,341,11137726,7325,0,1765078325,13162.554669939993,29460.10679289,53313.03696528001 2025-12-07,03:32:07.000,341,11137773,7965,0,1765078326,13162.574878869993,24385.536793709995,53313.00901680001 2025-12-07,03:32:08.000,341,11137716,7525,0,1765078327,13162.581615179988,27614.7643941,53313.08587512001 2025-12-07,03:32:09.000,341,11137780,7445,0,1765078328,13162.601824109988,29921.40890922,53313.0439524 2025-12-07,03:32:10.000,341,11137762,7645,0,1765078329,13162.648978279998,29460.071547240004,53313.064913760005 2025-12-07,03:32:11.000,341,11137718,7605,0,1765078330,13162.601824109988,30382.72512381,53313.113823600004 2025-12-07,03:32:12.000,341,11137786,7565,0,1765078331,13162.601824109988,28998.79762743,53313.05093952 2025-12-07,03:32:13.000,341,11137697,7725,0,1765078332,13162.635505659993,35918.731172789994,53313.0439524 2025-12-07,03:32:15.000,341,11137787,7925,0,1765078334,13162.675923519993,28076.137001730007,53312.98805544001 2025-12-07,03:32:16.000,341,11137754,7365,0,1765078335,13162.628769349998,24385.438105890003,53313.02299104 2025-12-07,03:32:17.000,341,11137839,8045,0,1765078336,13162.601824109988,34534.72613598,53313.09984936 2025-12-07,03:32:18.000,341,11137810,7365,0,1765078337,13162.615296729993,33611.97387159,53313.14177208 2025-12-07,03:32:19.000,341,11137806,7445,0,1765078338,13162.622033039988,28998.635497440002,53313.20465616001 2025-12-07,03:32:20.000,341,11137742,7525,0,1765078339,13162.568142559998,31305.18132474,53313.1487592 2025-12-07,03:32:21.000,341,11137772,7484,0,1765078340,13162.581615179988,28537.079612429996,53313.17670768001 2025-12-07,03:32:22.000,341,11137840,7605,0,1765078341,13162.595087799993,27614.341446299994,53313.02997816 2025-12-07,03:32:23.000,341,11137708,7525,0,1765078342,13162.547933629998,27614.348495430007,53313.09984936 2025-12-07,03:32:24.000,341,11137795,8085,0,1765078343,13162.520988390002,24384.8530281,53313.064913760005 2025-12-07,03:32:26.000,341,11137774,7525,0,1765078345,13162.453625289992,26230.02624777,53313.07190088 2025-12-07,03:32:27.000,341,11137799,8325,0,1765078346,13162.433416359992,30381.801687779996,53313.08587512001 2025-12-07,03:32:28.000,341,11137728,7365,0,1765078347,13162.345844329997,28536.54387855,53313.0439524 2025-12-07,03:32:29.000,341,11137853,7965,0,1765078348,13162.318899090002,28536.445190729995,53313.05792664001 2025-12-07,03:32:30.000,341,11137708,7445,0,1765078349,13162.305426469997,30381.717098220004,53313.0439524 2025-12-07,03:32:31.000,341,11137741,8125,0,1765078350,13162.258272300001,25307.161197299996,53313.064913760005 2025-12-07,03:32:32.000,341,11137759,7885,0,1765078351,13162.170700269991,33149.53684533,53313.05792664001 2025-12-07,03:32:33.000,341,11137763,7805,0,1765078352,13162.143755029996,29458.943686440005,53313.00901680001 2025-12-07,03:32:34.000,341,11137877,7845,0,1765078353,13162.09660086,28997.571078809997,53312.911197119996 2025-12-07,03:32:35.000,341,11137795,7845,0,1765078354,13162.02923775999,29920.097771040004,53313.00202968 2025-12-07,03:32:37.000,341,11137797,7805,0,1765078356,13161.961874659995,29458.478443860004,53312.95311984 2025-12-07,03:32:38.000,341,11137669,7805,0,1765078357,13161.961874659995,27151.897370909996,53312.946132720004 2025-12-07,03:32:39.000,341,11137681,8085,0,1765078358,13161.982083589995,32687.438177310003,53312.995042560004 2025-12-07,03:32:40.000,341,11137793,7965,0,1765078359,13161.982083589995,31764.805748130006,53312.90421 2025-12-07,03:32:41.000,341,11137660,7484,0,1765078360,13161.99555621,34993.98400461,53312.93914560001 2025-12-07,03:32:42.000,341,11137818,7685,0,1765078361,13162.137018720001,31764.573126839998,53312.95311984 2025-12-07,03:32:43.000,341,11137726,7765,0,1765078362,13162.217854440001,24383.436152969996,53312.91818424001 2025-12-07,03:32:44.000,341,11137748,7645,0,1765078363,13162.265008609997,29457.815825640006,53312.92517136 2025-12-07,03:32:45.000,341,11137771,8285,0,1765078364,13162.359316950002,29457.71713782,53312.93215848 2025-12-07,03:32:46.000,341,11137737,8005,0,1765078365,13162.359316950002,30841.79266593,53312.92517136 2025-12-07,03:32:48.000,341,11137732,7445,0,1765078367,13162.372789569992,28996.386824970003,53312.995042560004 2025-12-07,03:32:49.000,341,11137694,7365,0,1765078368,13162.372789569992,29919.00515589,53312.93914560001 2025-12-07,03:32:50.000,341,11137805,8005,0,1765078369,13162.352580639992,30380.31432135,53312.92517136 2025-12-07,03:32:51.000,341,11137718,7645,0,1765078370,13162.325635399997,29457.70303956,53312.967094080006 2025-12-07,03:32:52.000,341,11137774,7484,0,1765078371,13162.352580639992,28996.358628450005,53312.946132720004 2025-12-07,03:32:53.000,341,11137789,8085,0,1765078372,13162.325635399997,33148.239805410005,53312.90421 2025-12-07,03:32:54.000,341,11137775,7885,0,1765078373,13162.345844329997,32225.656720140003,53312.90421 2025-12-07,03:32:55.000,341,11137745,8005,0,1765078374,13162.453625289992,36377.678879700004,53312.897222880005 2025-12-07,03:32:56.000,341,11137838,6525,0,1765078375,13162.494043149993,29458.076643449996,53312.90421 2025-12-07,03:32:57.000,341,11137524,7605,0,1765078376,13162.554669939993,33610.00011519001,53312.911197119996 2025-12-07,03:32:59.000,341,11137655,7925,0,1765078378,13162.770231859999,32687.63555295,53312.86927440001 2025-12-07,03:33:00.000,341,11137642,7645,0,1765078379,13162.979057469995,30842.511677190007,53312.911197119996 2025-12-07,03:33:01.000,341,11137725,7765,0,1765078380,13163.09357474,29920.15416408,53312.897222880005 2025-12-07,03:33:02.000,341,11137507,7565,0,1765078381,13163.27545511,27613.657680689998,53312.93914560001 2025-12-07,03:33:03.000,341,11137740,7645,0,1765078382,13163.369763449991,28997.67681576,53312.9740812 2025-12-07,03:33:04.000,341,11137807,8005,0,1765078383,13163.504489649997,32688.361613340006,53312.95311984 2025-12-07,03:33:05.000,341,11137838,7325,0,1765078384,13163.612270609992,30381.836933429993,53312.88324864 2025-12-07,03:33:06.000,341,11137699,7965,0,1765078385,13163.760469430003,28536.614369849995,53312.967094080006 2025-12-07,03:33:07.000,341,11137742,6765,0,1765078386,13163.794150979993,33149.88930183,53312.88324864 2025-12-07,03:33:08.000,341,11137735,8085,0,1765078387,13163.922140869989,30382.013161680006,53313.02997816 2025-12-07,03:33:10.000,341,11137805,7645,0,1765078389,13163.989503969999,29920.555964490006,53313.078888 2025-12-07,03:33:11.000,341,11137736,7445,0,1765078390,13164.050130759999,27152.750315640005,53313.10683648001 2025-12-07,03:33:12.000,341,11137736,6605,0,1765078391,13164.097284929994,23923.395830909998,53313.078888 2025-12-07,03:33:13.000,341,11137885,8005,0,1765078392,13164.19159327,32688.488497679995,53313.12779784001 2025-12-07,03:33:14.000,341,11137756,7484,0,1765078393,13164.24548374999,31304.490510000003,53313.02997816 2025-12-07,03:33:15.000,341,11137803,7845,0,1765078394,13164.360001019995,27152.4824487,53313.12779784001 2025-12-07,03:33:16.000,341,11137740,7685,0,1765078395,13164.43410043,26691.116890200006,53313.10683648001 2025-12-07,03:33:17.000,341,11137762,6765,0,1765078396,13164.487990909991,29920.238753640006,53313.19766904 2025-12-07,03:33:18.000,341,11137885,7245,0,1765078397,13164.44757304999,28536.325355520006,53313.19068192 2025-12-07,03:33:19.000,341,11137861,7845,0,1765078398,13164.575562940001,30381.505624319994,53313.2885016 2025-12-07,03:33:21.000,341,11137743,7685,0,1765078400,13164.615980800001,34533.16122912,53313.25356600001 2025-12-07,03:33:22.000,341,11137856,6685,0,1765078401,13164.649662349992,31303.87723569,53313.34439856001 2025-12-07,03:33:23.000,341,11137829,7005,0,1765078402,13164.615980800001,32687.656700339998,53313.23959176 2025-12-07,03:33:24.000,341,11137734,6765,0,1765078403,13164.676607590001,29919.80875671,53313.2885016 2025-12-07,03:33:25.000,341,11137708,7645,0,1765078404,13164.703552829997,31764.953779860007,53313.36535992 2025-12-07,03:33:26.000,341,11137799,7925,0,1765078405,13164.737234380002,28074.31127706,53313.39330840001 2025-12-07,03:33:27.000,341,11137832,7285,0,1765078406,13164.784388549997,32687.353587749996,53313.32343720001 2025-12-07,03:33:28.000,341,11137788,7405,0,1765078407,13164.824806409997,28535.387821230004,53313.36535992 2025-12-07,03:33:29.000,341,11137756,7405,0,1765078408,13164.818070100002,33148.47947583,53313.33741144 2025-12-07,03:33:30.000,341,11137848,7725,0,1765078409,13164.932587369993,30841.7856168,53313.32343720001 2025-12-07,03:33:32.000,341,11137785,8005,0,1765078411,13164.966268919998,28073.47947972,53313.2885016 2025-12-07,03:33:33.000,341,11137892,7605,0,1765078412,13165.020159399988,34070.41404114,53313.32343720001 2025-12-07,03:33:34.000,341,11137553,7805,0,1765078413,13165.013423089993,31763.783624279997,53313.302475840006 2025-12-07,03:33:35.000,341,11137645,7805,0,1765078414,13165.013423089993,30840.96791772,53313.32343720001 2025-12-07,03:33:36.000,341,11137597,8005,0,1765078415,13164.919114750002,29456.807800049995,53313.302475840006 2025-12-07,03:33:37.000,341,11137818,7405,0,1765078416,13164.905642129997,29917.975982910008,53313.33741144 2025-12-07,03:33:38.000,341,11137886,7405,0,1765078417,13164.804597479997,30840.439232970006,53313.29548872001 2025-12-07,03:33:39.000,341,11137812,7605,0,1765078418,13164.764179619997,28995.026342879995,53313.20465616001 2025-12-07,03:33:40.000,341,11137709,7765,0,1765078419,13164.589035559991,26226.973974480003,53313.2186304 2025-12-07,03:33:41.000,341,11137826,7365,0,1765078420,13164.51493615,29455.891413150006,53313.29548872001 2025-12-07,03:33:43.000,341,11137656,7525,0,1765078422,13164.20506588999,30839.290224779994,53313.162733440004 2025-12-07,03:33:44.000,341,11137855,7845,0,1765078423,13164.090548619999,35452.12106157,53313.22561752001 2025-12-07,03:33:45.000,341,11137895,8085,0,1765078424,13164.002976589989,30377.628602819997,53313.14177208 2025-12-07,03:33:46.000,341,11137734,7685,0,1765078425,13163.989503969999,34067.763568259994,53313.20465616001 2025-12-07,03:33:47.000,341,11137934,7565,0,1765078426,13163.942349799989,24380.34863403,53312.98106832 2025-12-07,03:33:48.000,341,11137768,7325,0,1765078427,13163.908668249998,27609.259023570005,53312.995042560004 2025-12-07,03:33:49.000,341,11137741,7845,0,1765078428,13163.949086109998,30838.169413109994,53312.85530016 2025-12-07,03:33:50.000,341,11137804,7685,0,1765078429,13163.955822419994,33144.5954052,53312.91818424001 2025-12-07,03:33:51.000,341,11137769,7965,0,1765078430,13163.955822419994,28070.215732530007,53312.79241608001 2025-12-07,03:33:52.000,341,11137613,7805,0,1765078431,13164.016449209994,29915.283215250005,53312.82036456001 2025-12-07,03:33:54.000,341,11137584,7445,0,1765078433,13164.056867069994,26686.097909639997,53312.86228728 2025-12-07,03:33:55.000,341,11137630,7525,0,1765078434,13164.13096648,28992.530950860004,53312.80639032 2025-12-07,03:33:56.000,341,11137753,7805,0,1765078435,13164.20506588999,27147.329534670003,53312.6945964 2025-12-07,03:33:57.000,341,11137801,8005,0,1765078436,13164.178120649995,30837.591384450003,53312.66664792 2025-12-07,03:33:58.000,341,11137826,6565,0,1765078437,13164.218538509995,28069.82803038,53312.66664792 2025-12-07,03:33:59.000,341,11137811,8085,0,1765078438,13164.178120649995,29453.614544159995,53312.610750960004 2025-12-07,03:34:00.000,341,11137764,6645,0,1765078439,13164.15117541,28530.827034119997,53312.56882824 2025-12-07,03:34:01.000,341,11137760,7605,0,1765078440,13164.13096648,30375.965008140003,53312.59677672 2025-12-07,03:34:02.000,341,11137694,7525,0,1765078441,13164.056867069994,33604.95998724,53312.67363504001 2025-12-07,03:34:03.000,341,11137791,7965,0,1765078442,13163.996240279994,33604.79785725,53312.561841120005 2025-12-07,03:34:05.000,341,11137811,7885,0,1765078444,13163.740260500002,32220.630690449994,53312.49895704 2025-12-07,03:34:06.000,341,11137682,7645,0,1765078445,13163.645952159997,26223.837111629997,53312.47100856 2025-12-07,03:34:07.000,341,11137835,7005,0,1765078446,13163.491017029992,30375.35878296,53312.42209872 2025-12-07,03:34:08.000,341,11137746,7605,0,1765078447,13163.437126550001,32681.812971570005,53312.35921464 2025-12-07,03:34:09.000,341,11137808,7445,0,1765078448,13163.329345589991,27146.26511604,53312.345240400005 2025-12-07,03:34:10.000,341,11137758,7605,0,1765078449,13163.201355699995,26685.033491010006,53312.26139496 2025-12-07,03:34:11.000,341,11137822,6885,0,1765078450,13163.059893189995,31297.836131279997,53312.25440784 2025-12-07,03:34:12.000,341,11137820,7685,0,1765078451,13163.01273902,29913.936831419996,53312.19851088001 2025-12-07,03:34:13.000,341,11137797,7965,0,1765078452,13162.92516698999,30375.2037021,53312.16357528 2025-12-07,03:34:14.000,341,11137830,7725,0,1765078453,13162.871276509999,30836.548113209996,53312.14261392 2025-12-07,03:34:16.000,341,11137805,7805,0,1765078455,13162.803913409989,27607.637723670006,53312.11466544 2025-12-07,03:34:17.000,341,11137728,7285,0,1765078456,13162.82412233999,27607.771657139994,53312.09370408 2025-12-07,03:34:18.000,341,11137785,7965,0,1765078457,13162.729813999998,31298.13924387,53312.17056240001 2025-12-07,03:34:19.000,341,11137707,7845,0,1765078458,13162.696132449993,34988.5068306,53312.00287152001 2025-12-07,03:34:20.000,341,11137701,7765,0,1765078459,13162.655714589993,31298.343668639995,53312.0657556 2025-12-07,03:34:21.000,341,11137725,7805,0,1765078460,13162.635505659993,29453.304382439994,53311.97492304 2025-12-07,03:34:22.000,341,11137849,7165,0,1765078461,13162.507515769998,29914.620597030007,53312.058768480005 2025-12-07,03:34:23.000,341,11137744,7525,0,1765078462,13162.372789569992,27146.89953774,53312.02383288 2025-12-07,03:34:24.000,341,11137836,7765,0,1765078463,13162.305426469997,27147.0546186,53311.939987440004 2025-12-07,03:34:25.000,341,11137726,6525,0,1765078464,13162.238063370001,31760.132174939994,53311.939987440004 2025-12-07,03:34:27.000,341,11137771,7845,0,1765078466,13161.94840203999,30837.690072269994,53311.91203896001 2025-12-07,03:34:28.000,341,11137778,7285,0,1765078467,13161.779994289995,28069.940816460003,53311.84915488 2025-12-07,03:34:29.000,341,11137760,7645,0,1765078468,13161.611586539999,34066.89652527,53311.77928368 2025-12-07,03:34:30.000,341,11137833,7885,0,1765078469,13161.456651409993,28992.73537563,53311.81421928001 2025-12-07,03:34:31.000,341,11137759,7805,0,1765078470,13161.335397829993,29454.220769339998,53311.91203896001 2025-12-07,03:34:32.000,341,11137741,8045,0,1765078471,13161.153517459992,30376.888444170007,53311.772296560004 2025-12-07,03:34:33.000,341,11137856,7405,0,1765078472,13161.113099599992,33144.828026489995,53311.80024504 2025-12-07,03:34:34.000,341,11137722,7605,0,1765078473,13160.971637089991,28993.306355160006,53311.681464 2025-12-07,03:34:35.000,341,11137862,7565,0,1765078474,13160.911010299991,28993.285207769994,53311.793257920006 2025-12-07,03:34:36.000,341,11137858,7405,0,1765078475,13160.83017457999,30838.691048730005,53311.772296560004 2025-12-07,03:34:38.000,341,11137809,8125,0,1765078477,13160.69544838,28993.87028556,53311.66748976001 2025-12-07,03:34:39.000,341,11137831,8045,0,1765078478,13160.65503052,25764.868257330003,53311.723386720005 2025-12-07,03:34:40.000,341,11137725,7925,0,1765078479,13160.62808527999,29916.77763081,53311.737360959996 2025-12-07,03:34:41.000,341,11137943,8045,0,1765078480,13160.60787634999,27610.44327741,53311.77928368 2025-12-07,03:34:42.000,341,11137713,8085,0,1765078481,13160.58766741999,28533.230787449997,53311.681464 2025-12-07,03:34:43.000,341,11137823,7965,0,1765078482,13160.49335908,28533.392917439996,53311.737360959996 2025-12-07,03:34:44.000,341,11137726,7725,0,1765078483,13160.459677529994,29456.208624000006,53311.71639960001 2025-12-07,03:34:45.000,341,11137759,8045,0,1765078484,13160.432732289999,28072.400962829997,53311.674476880005 2025-12-07,03:34:46.000,341,11137830,7365,0,1765078485,13160.365369189989,34530.91960578,53311.71639960001 2025-12-07,03:34:47.000,341,11137869,7965,0,1765078486,13160.324951329989,25304.919573959996,53311.71639960001 2025-12-07,03:34:49.000,341,11137825,8005,0,1765078488,13160.217170369993,24843.864177180003,53311.75832232 2025-12-07,03:34:50.000,341,11137811,7965,0,1765078489,13160.129598339998,28534.64061345,53311.737360959996 2025-12-07,03:34:51.000,341,11137779,8005,0,1765078490,13160.102653100002,25766.8349646,53311.69543824001 2025-12-07,03:34:52.000,341,11137870,7845,0,1765078491,13160.035289999993,28073.49357798,53311.7513352 2025-12-07,03:34:53.000,341,11137876,7325,0,1765078492,13159.940981660002,28535.014217339995,53311.74434808001 2025-12-07,03:34:54.000,341,11137794,7645,0,1765078493,13159.887091179997,27151.3545879,53311.83518064001 2025-12-07,03:34:55.000,341,11137720,7645,0,1765078494,13159.833200699992,28996.619446259996,53311.82819352 2025-12-07,03:34:56.000,341,11137756,7525,0,1765078495,13159.792782839992,28996.873214940002,53311.76530944001 2025-12-07,03:34:57.000,341,11137738,7645,0,1765078496,13159.759101290001,29919.604331940005,53311.793257920006 2025-12-07,03:34:58.000,341,11137821,7925,0,1765078497,13159.745628669996,30381.167266079996,53311.84915488 2025-12-07,03:35:00.000,341,11137703,7645,0,1765078499,13159.725419739996,34533.24581868001,53311.87710336 2025-12-07,03:35:01.000,341,11137798,7445,0,1765078500,13159.786046529996,28536.23371683,53311.80024504 2025-12-07,03:35:02.000,341,11137763,8045,0,1765078501,13159.806255459996,32227.003103969997,53311.86312912001 2025-12-07,03:35:03.000,341,11137716,7685,0,1765078502,13159.846673319997,28536.70600854,53311.89806472 2025-12-07,03:35:04.000,341,11137719,8245,0,1765078503,13159.940981660002,33150.08667747,53311.84915488 2025-12-07,03:35:05.000,341,11137801,7565,0,1765078504,13159.974663209992,31304.899359539995,53311.84915488 2025-12-07,03:35:06.000,341,11137774,7605,0,1765078505,13159.927509039997,30382.372667310003,53311.86312912001 2025-12-07,03:35:07.000,341,11137684,7765,0,1765078506,13159.846673319997,29921.27497575,53311.9260132 2025-12-07,03:35:08.000,341,11137757,8085,0,1765078507,13159.934245349992,25308.028240290005,53311.97492304 2025-12-07,03:35:09.000,341,11137788,7765,0,1765078508,13159.907300109997,29921.352516180006,53311.87710336 2025-12-07,03:35:11.000,341,11137687,7805,0,1765078510,13159.866882249997,27614.863081920004,53311.91203896001 2025-12-07,03:35:12.000,341,11137682,7685,0,1765078511,13159.765837599996,30382.830860760005,53312.00287152001 2025-12-07,03:35:13.000,341,11137805,8165,0,1765078512,13159.759101290001,32689.40488458,53311.9260132 2025-12-07,03:35:14.000,341,11137748,7565,0,1765078513,13159.651320329991,30382.71102555,53311.97492304 2025-12-07,03:35:15.000,341,11137800,7645,0,1765078514,13159.644584019996,27614.785541489997,53312.00287152001 2025-12-07,03:35:16.000,341,11137816,7605,0,1765078515,13159.604166159996,28537.2135459,53312.04479424 2025-12-07,03:35:17.000,341,11137769,8005,0,1765078516,13159.563748299995,25307.90840508,53312.05178136001 2025-12-07,03:35:18.000,341,11137766,7285,0,1765078517,13159.4963852,31305.124931700004,53312.05178136001 2025-12-07,03:35:19.000,341,11137751,7965,0,1765078518,13159.53006674999,26691.737213639994,53312.09370408 2025-12-07,03:35:20.000,341,11137716,7285,0,1765078519,13159.55701199,29459.556960750007,53312.14261392 2025-12-07,03:35:22.000,341,11137711,8005,0,1765078521,13159.55027567999,33149.959793129994,53312.09370408 2025-12-07,03:35:23.000,341,11137763,8005,0,1765078522,13159.61090246999,35456.681848680004,53312.09370408 2025-12-07,03:35:24.000,341,11137786,7845,0,1765078523,13159.631111399991,27614.10177588,53312.03082000001 2025-12-07,03:35:25.000,341,11137775,8165,0,1765078524,13159.624375089996,31765.947707190004,53312.15658816 2025-12-07,03:35:26.000,341,11137597,7965,0,1765078525,13159.685001879996,31765.96885458,53312.11466544 2025-12-07,03:35:27.000,341,11137773,8045,0,1765078526,13159.67826557,27614.10882501,53312.08671696 2025-12-07,03:35:28.000,341,11137795,7885,0,1765078527,13159.705210809996,29459.415978150006,53312.09370408 2025-12-07,03:35:29.000,341,11137771,7925,0,1765078528,13159.745628669996,33611.33944989,53312.15658816 2025-12-07,03:35:30.000,341,11137795,7765,0,1765078529,13159.671529259991,29459.423027280005,53312.12165256001 2025-12-07,03:35:31.000,341,11137783,7685,0,1765078530,13159.685001879996,32227.496543069996,53312.16357528 2025-12-07,03:35:33.000,341,11137783,7845,0,1765078532,13159.705210809996,31766.229672390007,53312.24742072001 2025-12-07,03:35:34.000,341,11137749,8085,0,1765078533,13159.624375089996,28998.33238485,53312.275369200004 2025-12-07,03:35:35.000,341,11137771,7925,0,1765078534,13159.671529259991,32227.651623929996,53312.23344648 2025-12-07,03:35:36.000,341,11137765,7805,0,1765078535,13159.604166159996,26230.413949919996,53312.240433599996 2025-12-07,03:35:37.000,341,11137819,8045,0,1765078536,13159.59742985,30382.41496209,53312.26139496 2025-12-07,03:35:38.000,341,11137829,7965,0,1765078537,13159.644584019996,25769.2316688,53312.275369200004 2025-12-07,03:35:39.000,341,11137747,7925,0,1765078538,13159.61090246999,28075.791594359995,53312.35222752 2025-12-07,03:35:40.000,341,11137870,7405,0,1765078539,13159.671529259991,29921.24677923,53312.28235632 2025-12-07,03:35:41.000,341,11137850,7605,0,1765078540,13159.685001879996,33611.86813464,53312.33825328001 2025-12-07,03:35:42.000,341,11137763,8085,0,1765078541,13159.711947119991,31305.399847769993,53312.32427904 2025-12-07,03:35:44.000,341,11137808,7445,0,1765078543,13159.799519150001,29460.26892288,53312.37318888 2025-12-07,03:35:45.000,341,11137800,7525,0,1765078544,13159.893827489992,31767.068518860004,53312.31729192001 2025-12-07,03:35:46.000,341,11137785,7965,0,1765078545,13159.914036419992,29921.824807890007,53312.37318888 2025-12-07,03:35:47.000,341,11137841,7925,0,1765078546,13159.954454279992,32689.8560289,53312.32427904 2025-12-07,03:35:48.000,341,11137747,7805,0,1765078547,13159.927509039997,26692.62540402,53312.380176 2025-12-07,03:35:49.000,341,11137674,7484,0,1765078548,13159.988135829997,29921.958741359995,53312.45703432001 2025-12-07,03:35:50.000,341,11137875,8245,0,1765078549,13159.907300109997,28538.073539760007,53312.50594416001 2025-12-07,03:35:51.000,341,11137708,7325,0,1765078550,13159.934245349992,24847.459233479996,53312.42908584 2025-12-07,03:35:52.000,341,11137818,7685,0,1765078551,13159.907300109997,33612.71403024001,53312.52690552 2025-12-07,03:35:53.000,341,11137719,7965,0,1765078552,13159.839937010001,25770.112810050006,53312.53389264001 2025-12-07,03:35:55.000,341,11137753,8005,0,1765078554,13159.759101290001,28999.269919140002,53312.55485400001 2025-12-07,03:35:56.000,341,11137745,7845,0,1765078555,13159.718683430001,30383.282005080007,53312.55485400001 2025-12-07,03:35:57.000,341,11137789,7885,0,1765078556,13159.711947119991,28537.812721950002,53312.54087976 2025-12-07,03:35:58.000,341,11137797,8005,0,1765078557,13159.685001879996,27615.116850599996,53312.49895704 2025-12-07,03:35:59.000,341,11137776,7365,0,1765078558,13159.671529259991,34535.015150310006,53312.54087976 2025-12-07,03:36:00.000,341,11137736,7525,0,1765078559,13159.711947119991,29921.627432249996,53312.53389264001 2025-12-07,03:36:01.000,341,11137850,7565,0,1765078560,13159.732156049991,31766.976880169997,53312.60376384001 2025-12-07,03:36:02.000,341,11137719,8165,0,1765078561,13159.732156049991,29921.697923550004,53312.5897896 2025-12-07,03:36:03.000,341,11137756,7525,0,1765078562,13159.772573909991,28999.002052199998,53312.5897896 2025-12-07,03:36:04.000,341,11137762,7605,0,1765078563,13159.799519150001,26692.413930120005,53312.610750960004 2025-12-07,03:36:06.000,341,11137742,7645,0,1765078565,13159.786046529996,29460.480396779996,53312.56882824 2025-12-07,03:36:07.000,341,11137912,7765,0,1765078566,13159.738892360001,35457.87315165,53312.60376384001 2025-12-07,03:36:08.000,341,11137891,7885,0,1765078567,13159.806255459996,32689.954716720007,53312.561841120005 2025-12-07,03:36:09.000,341,11137760,7365,0,1765078568,13159.691738189991,25308.655612860006,53312.59677672 2025-12-07,03:36:10.000,341,11137774,7484,0,1765078569,13159.59069353999,31306.055416860007,53312.64568656 2025-12-07,03:36:11.000,341,11137730,7445,0,1765078570,13159.48964888999,33612.72107937001,53312.59677672 2025-12-07,03:36:12.000,341,11137809,8085,0,1765078571,13159.43575841,29460.74826372,53312.56882824 2025-12-07,03:36:13.000,341,11137687,8005,0,1765078572,13159.2942959,26692.688846189994,53312.5897896 2025-12-07,03:36:14.000,341,11137695,8085,0,1765078573,13159.260614349994,26692.597207500003,53312.680622160005 2025-12-07,03:36:15.000,341,11137732,7365,0,1765078574,13159.125888149989,28537.932557160006,53312.56882824 2025-12-07,03:36:17.000,341,11137784,7484,0,1765078576,13158.822754200002,34073.76942702,53312.59677672 2025-12-07,03:36:18.000,341,11137805,7925,0,1765078577,13158.714973239992,33151.09470306001,53312.67363504001 2025-12-07,03:36:19.000,341,11137813,7885,0,1765078578,13158.580247040001,32228.25079998,53312.67363504001 2025-12-07,03:36:20.000,341,11137814,7365,0,1765078579,13158.43878453,27153.60326037,53312.65267368001 2025-12-07,03:36:21.000,341,11137764,7565,0,1765078580,13158.384894049996,27153.419982990003,53312.67363504001 2025-12-07,03:36:22.000,341,11137652,7605,0,1765078581,13158.27037677999,34534.51466207999,53312.6596608 2025-12-07,03:36:23.000,341,11137735,8085,0,1765078582,13158.2164863,30843.87215928,53312.67363504001 2025-12-07,03:36:24.000,341,11137773,8165,0,1765078583,13158.18954105999,25769.252816189997,53312.72254488001 2025-12-07,03:36:25.000,341,11137828,7325,0,1765078584,13158.13565058,31305.117882570004,53312.70857064 2025-12-07,03:36:26.000,341,11137761,8005,0,1765078585,13158.15585951,29459.64859944,53312.680622160005 2025-12-07,03:36:28.000,341,11137730,7365,0,1765078587,13158.182804749995,26691.864097979997,53312.7644676 2025-12-07,03:36:29.000,341,11137775,7965,0,1765078588,13158.23669523,33150.36864267,53312.729532000005 2025-12-07,03:36:30.000,341,11137788,7405,0,1765078589,13158.243431539995,29921.049403590005,53312.81337744 2025-12-07,03:36:31.000,341,11137757,7885,0,1765078590,13158.29732202,27614.43308499,53312.84132592001 2025-12-07,03:36:32.000,341,11137789,7925,0,1765078591,13158.27037677999,28537.04436678,53312.88324864 2025-12-07,03:36:33.000,341,11137777,7805,0,1765078592,13158.29732202,28075.622415239995,53312.75748048 2025-12-07,03:36:34.000,341,11137808,7605,0,1765078593,13158.324267259995,24385.043354609996,53312.93215848 2025-12-07,03:36:35.000,341,11137820,7525,0,1765078594,13158.304058329995,33150.164217900005,53312.93215848 2025-12-07,03:36:36.000,341,11137725,8085,0,1765078595,13158.22995891999,26691.66672234,53312.967094080006 2025-12-07,03:36:37.000,341,11137800,7765,0,1765078596,13158.13565058,31766.123935440002,53313.05792664001 2025-12-07,03:36:39.000,341,11137750,7645,0,1765078598,13157.920088659994,32688.692922450005,53313.10683648001 2025-12-07,03:36:40.000,341,11137708,7565,0,1765078599,13157.751680909998,31765.99000197,53313.12779784001 2025-12-07,03:36:41.000,341,11137784,7765,0,1765078600,13157.596745779992,32227.320314819997,53313.12081072 2025-12-07,03:36:42.000,341,11137810,7685,0,1765078601,13157.414865409992,26691.307216710004,53313.15574632001 2025-12-07,03:36:43.000,341,11137706,7525,0,1765078602,13157.25993028,29920.696947090008,53313.19766904 2025-12-07,03:36:44.000,341,11137762,7565,0,1765078603,13157.084786219995,33149.938645739996,53313.19766904 2025-12-07,03:36:45.000,341,11137684,7525,0,1765078604,13156.923114779995,31304.68788564,53313.21164328 2025-12-07,03:36:46.000,341,11137741,7805,0,1765078605,13156.80859750999,24846.197439209995,53313.25356600001 2025-12-07,03:36:47.000,341,11137792,7565,0,1765078606,13156.680607619994,32688.777512009998,53313.23959176 2025-12-07,03:36:48.000,341,11137781,8165,0,1765078607,13156.559354039993,26691.603280170006,53313.32343720001 2025-12-07,03:36:50.000,341,11137732,7405,0,1765078609,13156.491990939998,30843.69593103,53313.29548872001 2025-12-07,03:36:51.000,341,11137728,7565,0,1765078610,13156.478518319993,30843.822815370004,53313.2885016 2025-12-07,03:36:52.000,341,11137723,8165,0,1765078611,13156.451573079998,30382.633485119994,53313.36535992 2025-12-07,03:36:53.000,341,11137816,7445,0,1765078612,13156.505463559988,34073.501560079996,53313.33741144 2025-12-07,03:36:54.000,341,11137785,8125,0,1765078613,13156.505463559988,27615.025211910004,53313.3583728 2025-12-07,03:36:55.000,341,11137740,7484,0,1765078614,13156.525672489988,31767.08966625,53313.2885016 2025-12-07,03:36:56.000,341,11137725,7965,0,1765078615,13156.532408799998,28537.897311509994,53313.302475840006 2025-12-07,03:36:57.000,341,11137786,7325,0,1765078616,13156.552617729998,28538.13698193,53313.44221824001 2025-12-07,03:36:58.000,341,11137783,8005,0,1765078617,13156.599771899993,32228.793582989994,53313.37933416 2025-12-07,03:36:59.000,341,11137747,7685,0,1765078618,13156.646926069989,30844.936577910004,53313.40728264 2025-12-07,03:37:01.000,341,11137811,7645,0,1765078620,13156.606508209989,31767.780480989997,53313.498115200004 2025-12-07,03:37:02.000,341,11137782,7565,0,1765078621,13156.606508209989,28077.271911660006,53313.42125688001 2025-12-07,03:37:03.000,341,11137855,7885,0,1765078622,13156.559354039993,27154.604236829997,53313.5330508 2025-12-07,03:37:04.000,341,11137847,7805,0,1765078623,13156.559354039993,26693.4431031,53313.56099928001 2025-12-07,03:37:05.000,341,11137706,7325,0,1765078624,13156.485254630003,32229.51259425,53313.57497352 2025-12-07,03:37:06.000,341,11137811,8045,0,1765078625,13156.424627840002,29922.86807913,53313.616896240004 2025-12-07,03:37:07.000,341,11137787,8045,0,1765078626,13156.384209980002,25770.930509130005,53313.58196064 2025-12-07,03:37:08.000,341,11137740,7565,0,1765078627,13156.310110569997,31307.126884619996,53313.602922 2025-12-07,03:37:09.000,341,11137827,8125,0,1765078628,13156.316846879992,31768.55588529,53313.665806080004 2025-12-07,03:37:10.000,341,11137710,7405,0,1765078629,13156.215802229992,29000.623352099996,53313.665806080004 2025-12-07,03:37:12.000,341,11137812,7445,0,1765078631,13156.195593299992,25771.550832570007,53313.72869016001 2025-12-07,03:37:13.000,341,11137716,7565,0,1765078632,13156.202329610001,29923.706925599996,53313.74965152 2025-12-07,03:37:14.000,341,11137700,7645,0,1765078633,13156.161911750001,30385.199368440008,53313.77760000001 2025-12-07,03:37:15.000,341,11137757,8205,0,1765078634,13156.161911750001,31308.19130325,53313.8125356 2025-12-07,03:37:16.000,341,11137677,7925,0,1765078635,13156.134966509992,28540.145983979994,53313.8824068 2025-12-07,03:37:17.000,341,11137770,7484,0,1765078636,13156.215802229992,32692.492403519995,53313.854458320006 2025-12-07,03:37:18.000,341,11137695,8045,0,1765078637,13156.249483779997,29463.074476619993,53313.76362576 2025-12-07,03:37:19.000,341,11137721,7885,0,1765078638,13156.242747470002,27617.837814779996,53313.89638104001 2025-12-07,03:37:20.000,341,11137814,7365,0,1765078639,13156.296637949992,31770.029153459996,53313.79856136001 2025-12-07,03:37:21.000,341,11137676,7725,0,1765078640,13156.316846879992,27156.782418000003,53313.9173424 2025-12-07,03:37:23.000,341,11137703,7965,0,1765078642,13156.552617729998,26695.691775569998,53314.04311056001 2025-12-07,03:37:24.000,341,11137698,7484,0,1765078643,13156.593035589998,25773.017051610004,53314.001187840004 2025-12-07,03:37:25.000,341,11137729,7925,0,1765078644,13156.700816549994,27618.570924300002,53314.06407192001 2025-12-07,03:37:26.000,341,11137816,7365,0,1765078645,13156.822070129994,28541.259746519994,53314.08503328 2025-12-07,03:37:27.000,341,11137708,7645,0,1765078646,13156.97026894999,27157.45913448,53314.071059040005 2025-12-07,03:37:28.000,341,11137715,7805,0,1765078647,13156.99047787999,29464.322172629996,53314.23176280001 2025-12-07,03:37:29.000,341,11137699,8045,0,1765078648,13157.19256717999,32232.445032329997,53314.18285296001 2025-12-07,03:37:30.000,341,11137793,7965,0,1765078649,13157.360974930001,21160.242607859996,53314.29464688 2025-12-07,03:37:31.000,341,11137774,7484,0,1765078650,13157.495701129992,23467.056302099998,53314.32259536 2025-12-07,03:37:32.000,341,11137832,7685,0,1765078651,13157.704526740003,29464.695776520006,53314.29464688 2025-12-07,03:37:34.000,341,11137848,7565,0,1765078653,13158.00766068999,30849.088515480005,53314.46932488001 2025-12-07,03:37:35.000,341,11137708,7445,0,1765078654,13158.11544165,31771.974713339994,53314.5112476 2025-12-07,03:37:36.000,341,11137751,8045,0,1765078655,13158.283849399995,29926.54067586,53314.56015744 2025-12-07,03:37:37.000,341,11137605,8045,0,1765078656,13158.452257149991,29465.294952569995,53314.60906728 2025-12-07,03:37:38.000,341,11137827,8085,0,1765078657,13158.553301799991,29926.780346280008,53314.65099 2025-12-07,03:37:39.000,341,11137777,7965,0,1765078658,13158.688027999997,31311.053250030003,53314.7208612 2025-12-07,03:37:40.000,341,11137698,7325,0,1765078659,13158.762127410002,31311.144888719995,53314.88156496001 2025-12-07,03:37:41.000,341,11137795,8165,0,1765078660,13158.856435749993,29004.443980559998,53314.88855208 2025-12-07,03:37:42.000,341,11137694,7605,0,1765078661,13159.051788739998,32695.431890730004,53315.00034600001 2025-12-07,03:37:43.000,341,11137741,7845,0,1765078662,13159.112415529999,27620.594024610007,53315.077204320005 2025-12-07,03:37:45.000,341,11137740,7484,0,1765078664,13159.30776851999,32234.376493949996,53315.18201112 2025-12-07,03:37:46.000,341,11137831,7845,0,1765078665,13159.462703649995,31311.58898391,53315.147075520006 2025-12-07,03:37:47.000,341,11137810,7685,0,1765078666,13159.563748299995,26236.744068660002,53315.2099596 2025-12-07,03:37:48.000,341,11137850,7525,0,1765078667,13159.631111399991,28082.213351790007,53315.349702 2025-12-07,03:37:49.000,341,11137819,7885,0,1765078668,13159.738892360001,29927.633291010003,53315.342714880004 2025-12-07,03:37:50.000,341,11137791,7885,0,1765078669,13159.853409629992,33157.304986589996,53315.4195732 2025-12-07,03:37:51.000,341,11137802,7685,0,1765078670,13159.967926899997,33618.68464335,53315.39861184 2025-12-07,03:37:52.000,341,11137729,8045,0,1765078671,13160.062235240002,31773.0461811,53315.4894444 2025-12-07,03:37:53.000,341,11137770,7525,0,1765078672,13160.176752509993,23930.08545528,53315.53835424 2025-12-07,03:37:54.000,341,11137733,8005,0,1765078673,13160.324951329989,32695.925329830003,53315.63617392 2025-12-07,03:37:56.000,341,11137820,7325,0,1765078675,13160.52704062999,28543.825629839994,53315.699058000006 2025-12-07,03:37:57.000,341,11137659,7805,0,1765078676,13160.66850313999,23930.205290490005,53315.7339936 2025-12-07,03:37:58.000,341,11137659,8005,0,1765078677,13160.74933885999,28082.565808290004,53315.72700648 2025-12-07,03:37:59.000,341,11137804,7405,0,1765078678,13160.863856129996,29928.084435330005,53315.88771024001 2025-12-07,03:38:00.000,341,11137796,7445,0,1765078679,13160.911010299991,29928.183123149996,53315.92963296 2025-12-07,03:38:01.000,341,11137870,7325,0,1765078680,13160.985109709996,25775.9283423,53315.92264584 2025-12-07,03:38:02.000,341,11137748,7765,0,1765078681,13161.012054949992,27621.531558899995,53316.00649128001 2025-12-07,03:38:03.000,341,11137813,8005,0,1765078682,13161.072681739992,28082.95351044,53316.02046552 2025-12-07,03:38:04.000,341,11137813,7805,0,1765078683,13161.146781149997,29928.387547920007,53315.95758144001 2025-12-07,03:38:05.000,341,11137769,8125,0,1765078684,13161.180462700002,34542.26165595,53316.10431096001 2025-12-07,03:38:07.000,341,11137864,7525,0,1765078686,13161.254562109993,30851.358335340003,53316.10431096001 2025-12-07,03:38:08.000,341,11137735,7965,0,1765078687,13161.268034729997,33158.24957001,53316.202130640006 2025-12-07,03:38:09.000,341,11137817,7765,0,1765078688,13161.241089490002,30851.428826639996,53316.153220800006 2025-12-07,03:38:10.000,341,11137728,7605,0,1765078689,13161.281507350002,31774.174041899998,53316.20911776 2025-12-07,03:38:11.000,341,11137848,7565,0,1765078690,13161.355606759993,29928.740004420004,53316.22309200001 2025-12-07,03:38:12.000,341,11137725,7925,0,1765078691,13161.335397829993,29467.31805288,53316.24405336001 2025-12-07,03:38:13.000,341,11137735,7645,0,1765078692,13161.348870449998,35465.05621512,53316.20911776 2025-12-07,03:38:14.000,341,11137793,8165,0,1765078693,13161.348870449998,32696.848765860006,53316.1881564 2025-12-07,03:38:15.000,341,11137748,7605,0,1765078694,13161.409497239998,33619.53758808,53316.26501472 2025-12-07,03:38:16.000,341,11137700,7605,0,1765078695,13161.409497239998,33158.18612784,53316.23007912 2025-12-07,03:38:18.000,341,11137706,7605,0,1765078697,13161.382551999988,29005.903150469996,53316.202130640006 2025-12-07,03:38:19.000,341,11137694,7484,0,1765078698,13161.389288309998,29467.191168539997,53316.07636248001 2025-12-07,03:38:20.000,341,11137787,8005,0,1765078699,13161.429706169998,30389.844745110007,53316.22309200001 2025-12-07,03:38:21.000,341,11137804,7484,0,1765078700,13161.328661519998,28544.424805889998,53316.21610488 2025-12-07,03:38:22.000,341,11137800,7725,0,1765078701,13161.335397829993,30389.865892500005,53316.16020792 2025-12-07,03:38:23.000,341,11137857,7805,0,1765078702,13161.241089490002,29005.776266130008,53316.06937536 2025-12-07,03:38:24.000,341,11137719,8045,0,1765078703,13161.153517459992,30389.950482059998,53316.12527232001 2025-12-07,03:38:25.000,341,11137791,7925,0,1765078704,13161.079418050002,27621.735983670005,53316.10431096001 2025-12-07,03:38:26.000,341,11137687,7885,0,1765078705,13160.978373400001,29928.521481389995,53316.14623368001 2025-12-07,03:38:27.000,341,11137732,7365,0,1765078706,13160.964900779996,28544.41070763,53316.02745264001 2025-12-07,03:38:29.000,341,11137819,7965,0,1765078708,13160.762811479995,33619.43890026001,53315.9436072 2025-12-07,03:38:30.000,341,11137795,7805,0,1765078709,13160.661766829995,26699.04716145,53316.013478400004 2025-12-07,03:38:31.000,341,11137565,8045,0,1765078710,13160.5741948,24392.303958510005,53315.89469736 2025-12-07,03:38:32.000,341,11137684,7645,0,1765078711,13160.560722179995,29467.233463319993,53315.81085192001 2025-12-07,03:38:33.000,341,11137819,7965,0,1765078712,13160.452941219999,26237.829634680005,53315.85277464 2025-12-07,03:38:34.000,341,11137777,8045,0,1765078713,13160.399050739994,28083.284819549997,53315.747967840005 2025-12-07,03:38:35.000,341,11137849,7805,0,1765078714,13160.378841809994,31774.181091029997,53315.70604512 2025-12-07,03:38:36.000,341,11137813,8005,0,1765078715,13160.291269779998,30390.08441553,53315.72700648 2025-12-07,03:38:37.000,341,11137751,8005,0,1765078716,13160.223906679988,37310.680579110005,53315.7339936 2025-12-07,03:38:38.000,341,11137892,7525,0,1765078717,13160.176752509993,27160.603046460004,53315.678096640004 2025-12-07,03:38:40.000,341,11137881,8005,0,1765078719,13160.048762619997,26237.857831200003,53315.60822544 2025-12-07,03:38:41.000,341,11137819,7725,0,1765078720,13159.914036419992,31774.265680590004,53315.60123832001 2025-12-07,03:38:42.000,341,11137859,8165,0,1765078721,13159.772573909991,31312.907171219995,53315.51739288 2025-12-07,03:38:43.000,341,11137759,8005,0,1765078722,13159.711947119991,24392.459039370005,53315.461495920004 2025-12-07,03:38:44.000,341,11137708,7645,0,1765078723,13159.53006674999,29006.142820890003,53315.4894444 2025-12-07,03:38:45.000,341,11137798,7365,0,1765078724,13159.41554948,26237.949469889994,53315.51739288 2025-12-07,03:38:46.000,341,11137827,8125,0,1765078725,13159.2942959,29929.021969620007,53315.482457280006 2025-12-07,03:38:47.000,341,11137820,7605,0,1765078726,13159.125888149989,29467.712804159994,53315.4195732 2025-12-07,03:38:48.000,341,11137761,8125,0,1765078727,13158.950744089998,31774.554694920007,53315.482457280006 2025-12-07,03:38:49.000,341,11137784,7405,0,1765078728,13158.856435749993,29467.81149198,53315.342714880004 2025-12-07,03:38:51.000,341,11137786,7605,0,1765078730,13158.506147629996,31774.900102290005,53315.28681792001 2025-12-07,03:38:52.000,341,11137742,7765,0,1765078731,13158.344476189995,35004.748026119996,53315.23092096 2025-12-07,03:38:53.000,341,11137787,7925,0,1765078732,13158.23669523,29006.98871649,53315.2099596 2025-12-07,03:38:54.000,341,11137763,7965,0,1765078733,13158.19627737,26700.252562680005,53315.26585656001 2025-12-07,03:38:55.000,341,11137770,7405,0,1765078734,13158.041342239994,29468.537552370006,53315.16104976 2025-12-07,03:38:56.000,341,11137747,7965,0,1765078735,13157.96724282999,30391.409651969996,53315.13310128 2025-12-07,03:38:57.000,341,11137736,7325,0,1765078736,13157.933561279999,29468.875910610004,53315.175024000004 2025-12-07,03:38:58.000,341,11137822,7605,0,1765078737,13157.825780319989,31314.472078079998,53315.08419144 2025-12-07,03:38:59.000,341,11137701,7805,0,1765078738,13157.785362459988,31314.542569380006,53315.04226872 2025-12-07,03:39:00.000,341,11137795,7845,0,1765078739,13157.724735669988,32698.83662052,53315.01432024 2025-12-07,03:39:02.000,341,11137700,7525,0,1765078741,13157.623691020002,34083.335096430004,53314.98637176 2025-12-07,03:39:03.000,341,11137773,8085,0,1765078742,13157.529382679997,25778.444881710006,53314.92348768 2025-12-07,03:39:04.000,341,11137780,7484,0,1765078743,13157.482228510002,28546.983640079998,53314.94444904 2025-12-07,03:39:05.000,341,11137876,7484,0,1765078744,13157.468755889997,26701.563700860002,53314.839642240004 2025-12-07,03:39:06.000,341,11137851,7965,0,1765078745,13157.408129099997,26701.669437810007,53314.87457784 2025-12-07,03:39:07.000,341,11137782,7484,0,1765078746,13157.307084449996,28547.329047449995,53314.91650056 2025-12-07,03:39:08.000,341,11137775,8205,0,1765078747,13157.307084449996,33622.55461572,53314.85361648001 2025-12-07,03:39:09.000,341,11137798,7685,0,1765078748,13157.21951242,24395.053119210002,53314.88855208 2025-12-07,03:39:10.000,341,11137796,7285,0,1765078749,13157.13194038999,33161.372334600004,53314.839642240004 2025-12-07,03:39:11.000,341,11137772,7325,0,1765078750,13157.11173145999,29470.328031390003,53314.76977104 2025-12-07,03:39:13.000,341,11137776,7765,0,1765078752,13157.09825884,29931.954407700003,53314.85361648001 2025-12-07,03:39:14.000,341,11137740,7325,0,1765078753,13157.07131359999,30393.28472055,53314.86759072 2025-12-07,03:39:15.000,341,11137794,7565,0,1765078754,13157.05784098,30393.397506630005,53314.825668 2025-12-07,03:39:16.000,341,11137717,8165,0,1765078755,13157.01742312,29470.645242240003,53314.77675816 2025-12-07,03:39:17.000,341,11137768,7605,0,1765078756,13156.983741569995,31316.100427109996,53314.69989984 2025-12-07,03:39:18.000,341,11137746,7565,0,1765078757,13157.003950499995,29009.350175040003,53314.77675816 2025-12-07,03:39:19.000,341,11137734,7805,0,1765078758,13157.01068680999,33623.11149698999,53314.73483544001 2025-12-07,03:39:20.000,341,11137706,7685,0,1765078759,13157.05110466999,29470.70163528,53314.692912720006 2025-12-07,03:39:21.000,341,11137771,8005,0,1765078760,13157.03763205,27625.049074769995,53314.66496424001 2025-12-07,03:39:22.000,341,11137728,7725,0,1765078761,13157.05784098,31778.015817749998,53314.73483544001 2025-12-07,03:39:24.000,341,11137755,8005,0,1765078763,13157.11846777,28547.76609351,53314.70688696 2025-12-07,03:39:25.000,341,11137845,7805,0,1765078764,13157.125204079995,29932.038997259995,53314.644002880006 2025-12-07,03:39:26.000,341,11137707,7845,0,1765078765,13157.145413009996,31316.149771020006,53314.7208612 2025-12-07,03:39:27.000,341,11137810,7445,0,1765078766,13157.286875519996,34545.94130181,53314.72784832 2025-12-07,03:39:28.000,341,11137803,8165,0,1765078767,13157.21951242,35468.771106629996,53314.69989984 2025-12-07,03:39:29.000,341,11137799,7365,0,1765078768,13157.23972135,29932.257520290004,53314.671951360004 2025-12-07,03:39:30.000,341,11137812,7405,0,1765078769,13157.206039799996,31777.952375580004,53314.741822560005 2025-12-07,03:39:31.000,341,11137778,7525,0,1765078770,13157.23972135,29471.089337430007,53314.68592560001 2025-12-07,03:39:32.000,341,11137733,8045,0,1765078771,13157.232985039991,27164.381380139996,53314.76977104 2025-12-07,03:39:33.000,341,11137877,7925,0,1765078772,13157.1386767,29932.891941990005,53314.79771952 2025-12-07,03:39:35.000,341,11137738,7365,0,1765078774,13157.07131359999,27164.769082290004,53314.85361648001 2025-12-07,03:39:36.000,341,11137809,8165,0,1765078775,13157.11173145999,26703.600899430006,53314.741822560005 2025-12-07,03:39:37.000,341,11137717,8245,0,1765078776,13157.044368359995,25780.954371989996,53314.69989984 2025-12-07,03:39:38.000,341,11137674,7484,0,1765078777,13157.07131359999,29472.196050839993,53314.811693760006 2025-12-07,03:39:39.000,341,11137815,8365,0,1765078778,13157.05784098,33624.93722166,53314.78374528001 2025-12-07,03:39:40.000,341,11137765,7885,0,1765078779,13157.044368359995,28088.38838967,53314.76977104 2025-12-07,03:39:41.000,341,11137756,7405,0,1765078780,13156.963532639995,29011.267538400003,53314.7208612 2025-12-07,03:39:42.000,341,11137749,8405,0,1765078781,13156.97026894999,27627.2413542,53314.790732400004 2025-12-07,03:39:43.000,341,11137791,7885,0,1765078782,13156.97026894999,29011.528356209994,53314.78374528001 2025-12-07,03:39:44.000,341,11137883,7805,0,1765078783,13157.01068680999,33164.15674095,53314.73483544001 2025-12-07,03:39:46.000,341,11137710,7325,0,1765078785,13157.003950499995,28089.058057019996,53314.72784832 2025-12-07,03:39:47.000,341,11137842,7605,0,1765078786,13157.03089573999,30396.090274290007,53314.81868088 2025-12-07,03:39:48.000,341,11137819,8045,0,1765078787,13157.09152252999,31780.363178040003,53314.85361648001 2025-12-07,03:39:49.000,341,11137735,7885,0,1765078788,13157.11173145999,31780.433669339996,53314.825668 2025-12-07,03:39:50.000,341,11137761,8005,0,1765078789,13157.19930349,30396.400436009993,53314.85361648001 2025-12-07,03:39:51.000,341,11137794,7405,0,1765078790,13157.212776109991,30857.928124500002,53314.8955392 2025-12-07,03:39:52.000,341,11137786,7725,0,1765078791,13157.286875519996,26243.95532865,53314.860603600006 2025-12-07,03:39:53.000,341,11137782,7405,0,1765078792,13157.381183860001,31319.491058640007,53314.80470664001 2025-12-07,03:39:54.000,341,11137780,7525,0,1765078793,13157.441810650002,30858.188942310007,53314.86759072 2025-12-07,03:39:55.000,341,11137794,7805,0,1765078794,13157.509173749997,31319.75187645,53314.88156496001 2025-12-07,03:39:57.000,341,11137772,7685,0,1765078796,13157.583273160002,26706.004652760006,53314.88156496001 2025-12-07,03:39:58.000,341,11137746,7484,0,1765078797,13157.610218399997,26706.103340579997,53314.87457784 2025-12-07,03:39:59.000,341,11137688,7405,0,1765078798,13157.616954709993,24399.275548079997,53314.839642240004 2025-12-07,03:40:00.000,341,11137744,7645,0,1765078799,13157.610218399997,28090.566570840005,53314.92348768 2025-12-07,03:40:01.000,341,11137716,7725,0,1765078800,13157.590009469997,27629.30674929,53314.860603600006 2025-12-07,03:40:02.000,341,11137834,7565,0,1765078801,13157.563064230002,28090.876732560006,53314.87457784 2025-12-07,03:40:03.000,341,11137763,8325,0,1765078802,13157.556327919992,32705.018707530005,53314.87457784 2025-12-07,03:40:04.000,341,11137788,7285,0,1765078803,13157.488964819997,27168.258401640007,53314.85361648001 2025-12-07,03:40:05.000,341,11137752,7605,0,1765078804,13157.502437440002,25322.782069380002,53314.92348768 2025-12-07,03:40:06.000,341,11137776,7365,0,1765078805,13157.475492199992,27629.96936751,53314.90252632001 2025-12-07,03:40:08.000,341,11137783,8125,0,1765078807,13157.347502309996,30398.536322400003,53314.839642240004 2025-12-07,03:40:09.000,341,11137749,7885,0,1765078808,13157.340766000001,31782.752833110004,53314.8955392 2025-12-07,03:40:10.000,341,11137805,7685,0,1765078809,13157.300348140001,28091.546399910003,53314.88156496001 2025-12-07,03:40:11.000,341,11137844,7845,0,1765078810,13157.266666589996,29014.453745160004,53314.825668 2025-12-07,03:40:12.000,341,11137701,8045,0,1765078811,13157.266666589996,32244.365111160005,53314.83265512001 2025-12-07,03:40:13.000,341,11137780,7365,0,1765078812,13157.286875519996,29937.43863084,53314.8955392 2025-12-07,03:40:14.000,341,11137741,8005,0,1765078813,13157.246457659996,24861.97339215,53314.8955392 2025-12-07,03:40:15.000,341,11137639,8125,0,1765078814,13157.273402899991,33167.32180032,53314.84662936 2025-12-07,03:40:16.000,341,11137698,7405,0,1765078815,13157.300348140001,29937.41043432,53314.790732400004 2025-12-07,03:40:17.000,341,11137712,7445,0,1765078816,13157.327293379996,27169.076100720005,53314.88156496001 2025-12-07,03:40:19.000,341,11137767,8005,0,1765078818,13157.347502309996,27169.083149850005,53314.7557968 2025-12-07,03:40:20.000,341,11137810,7605,0,1765078819,13157.401392790001,25784.90893392,53314.860603600006 2025-12-07,03:40:21.000,341,11137664,7484,0,1765078820,13157.502437440002,28553.334906210002,53314.79771952 2025-12-07,03:40:22.000,341,11137792,7765,0,1765078821,13157.583273160002,34090.29258774,53314.7557968 2025-12-07,03:40:23.000,341,11137652,7645,0,1765078822,13157.637163639993,28091.88475815,53314.85361648001 2025-12-07,03:40:24.000,341,11137821,8085,0,1765078823,13157.724735669988,31783.218075690005,53314.860603600006 2025-12-07,03:40:25.000,341,11137777,7805,0,1765078824,13157.798835079993,31783.211026560006,53314.81868088 2025-12-07,03:40:26.000,341,11137828,7525,0,1765078825,13157.879670799994,33628.687358819996,53314.88855208 2025-12-07,03:40:27.000,341,11137786,7845,0,1765078826,13158.014396999999,29475.97438452,53314.84662936 2025-12-07,03:40:28.000,341,11137769,8325,0,1765078827,13158.11544165,28553.165727090003,53314.825668 2025-12-07,03:40:30.000,341,11137732,7405,0,1765078829,13158.364685119996,30398.775992819996,53314.84662936 2025-12-07,03:40:31.000,341,11137778,7525,0,1765078830,13158.43878453,27168.899872470007,53314.8955392 2025-12-07,03:40:32.000,341,11137779,8085,0,1765078831,13158.512883939991,27630.29362749,53314.98637176 2025-12-07,03:40:33.000,341,11137823,7885,0,1765078832,13158.667819069997,28553.172776220003,53315.02130736001 2025-12-07,03:40:34.000,341,11137736,7365,0,1765078833,13158.748654789997,27169.026756809995,53314.91650056 2025-12-07,03:40:35.000,341,11137734,7484,0,1765078834,13158.896853609993,33167.392291619995,53314.97239752001 2025-12-07,03:40:36.000,341,11137746,7565,0,1765078835,13158.950744089998,29014.792103400003,53314.9654104 2025-12-07,03:40:37.000,341,11137811,8005,0,1765078836,13159.071997669998,31321.782025890003,53315.007333120004 2025-12-07,03:40:38.000,341,11137680,7245,0,1765078837,13159.233669109999,31783.154633519996,53315.01432024 2025-12-07,03:40:39.000,341,11137810,7765,0,1765078838,13159.280823279994,29014.770956010005,53315.01432024 2025-12-07,03:40:41.000,341,11137684,7365,0,1765078840,13159.44923102999,28092.06803553,53315.028294480006 2025-12-07,03:40:42.000,341,11137823,8045,0,1765078841,13159.55701199,29014.947184260003,53315.1051528 2025-12-07,03:40:43.000,341,11137790,7605,0,1765078842,13159.604166159996,27630.730673550002,53315.195985360006 2025-12-07,03:40:44.000,341,11137849,7965,0,1765078843,13159.711947119991,29937.88977516,53315.23790808001 2025-12-07,03:40:45.000,341,11137714,7484,0,1765078844,13159.718683430001,29476.305693629998,53315.26585656001 2025-12-07,03:40:46.000,341,11137760,7565,0,1765078845,13159.765837599996,32244.851501130004,53315.14008840001 2025-12-07,03:40:47.000,341,11137762,7685,0,1765078846,13159.691738189991,33167.568519869994,53315.14008840001 2025-12-07,03:40:48.000,341,11137743,8125,0,1765078847,13159.745628669996,34551.777981449995,53315.26585656001 2025-12-07,03:40:49.000,341,11137689,8005,0,1765078848,13159.664792949996,29937.678301260006,53315.2798308 2025-12-07,03:40:50.000,341,11137740,7525,0,1765078849,13159.63784771,27169.090198980004,53315.33572776001 2025-12-07,03:40:52.000,341,11137684,7445,0,1765078851,13159.482912579995,28553.151628830004,53315.39861184 2025-12-07,03:40:53.000,341,11137841,7805,0,1765078852,13159.4963852,29937.368139540005,53315.363676240006 2025-12-07,03:40:54.000,341,11137735,7645,0,1765078853,13159.381867929995,28091.687382510005,53315.39861184 2025-12-07,03:40:55.000,341,11137713,7885,0,1765078854,13159.33471376,27168.80118465,53315.37765048 2025-12-07,03:40:56.000,341,11137775,7845,0,1765078855,13159.32797744999,27630.230185320004,53315.32874064 2025-12-07,03:40:57.000,341,11137752,7365,0,1765078856,13159.341450069995,29475.903893220006,53315.314766400006 2025-12-07,03:40:58.000,341,11137645,7965,0,1765078857,13159.28755958999,30860.141551320005,53315.349702 2025-12-07,03:40:59.000,341,11137713,8005,0,1765078858,13159.381867929995,32244.470848109995,53315.32874064 2025-12-07,03:41:00.000,341,11137666,7565,0,1765078859,13159.43575841,29937.452729099998,53315.27284368 2025-12-07,03:41:01.000,341,11137793,7965,0,1765078860,13159.482912579995,27630.526248780006,53315.314766400006 2025-12-07,03:41:03.000,341,11137735,7765,0,1765078862,13159.644584019996,25784.993523480007,53315.42656032 2025-12-07,03:41:04.000,341,11137783,8005,0,1765078863,13159.772573909991,30399.19189149,53315.35668912001 2025-12-07,03:41:05.000,341,11137727,7885,0,1765078864,13159.860145940002,32244.823304610007,53315.4195732 2025-12-07,03:41:06.000,341,11137770,7484,0,1765078865,13159.920772730002,29937.875676900003,53315.32175352 2025-12-07,03:41:07.000,341,11137791,8165,0,1765078866,13160.035289999993,29937.932069939998,53315.28681792001 2025-12-07,03:41:08.000,341,11137669,8005,0,1765078867,13160.062235240002,33629.25833835,53315.26585656001 2025-12-07,03:41:09.000,341,11137710,7325,0,1765078868,13160.021817380002,31783.690367400006,53315.45450880001 2025-12-07,03:41:10.000,341,11137818,7565,0,1765078869,13160.075707859993,26246.760882389994,53315.47547016001 2025-12-07,03:41:11.000,341,11137773,8085,0,1765078870,13160.102653100002,34090.82832162001,53315.363676240006 2025-12-07,03:41:12.000,341,11137718,7405,0,1765078871,13160.035289999993,27631.174768740006,53315.42656032 2025-12-07,03:41:14.000,341,11137793,8125,0,1765078873,13159.907300109997,30399.69237972,53315.44053456 2025-12-07,03:41:15.000,341,11137755,8165,0,1765078874,13159.826464389997,29938.362066870002,53315.4894444 2025-12-07,03:41:16.000,341,11137787,7845,0,1765078875,13159.792782839992,27631.24526004,53315.39861184 2025-12-07,03:41:17.000,341,11137818,7845,0,1765078876,13159.6984745,31783.979381729994,53315.49643152 2025-12-07,03:41:18.000,341,11137854,7325,0,1765078877,13159.59069353999,26247.02874933,53315.510405760004 2025-12-07,03:41:19.000,341,11137759,8085,0,1765078878,13159.53006674999,25324.283534069997,53315.42656032 2025-12-07,03:41:20.000,341,11137732,7484,0,1765078879,13159.53680306,30861.29760864,53315.47547016001 2025-12-07,03:41:21.000,341,11137728,7365,0,1765078880,13159.44923102999,31322.77595322,53315.4894444 2025-12-07,03:41:22.000,341,11137798,7484,0,1765078881,13159.34818637999,29938.517147730003,53315.39162472 2025-12-07,03:41:23.000,341,11137624,7525,0,1765078882,13159.341450069995,30861.4526895,53315.342714880004 2025-12-07,03:41:25.000,341,11137798,7605,0,1765078884,13159.24714172999,26247.458746260003,53315.32175352 2025-12-07,03:41:26.000,341,11137740,7525,0,1765078885,13159.2942959,35475.80613837,53315.32874064 2025-12-07,03:41:27.000,341,11137795,8045,0,1765078886,13159.2942959,32707.274429130004,53315.25886944 2025-12-07,03:41:28.000,341,11137734,7165,0,1765078887,13159.32797744999,30400.298604900003,53315.175024000004 2025-12-07,03:41:29.000,341,11137753,7805,0,1765078888,13159.381867929995,28093.245240239994,53315.28681792001 2025-12-07,03:41:30.000,341,11137779,7725,0,1765078889,13159.38860423999,32245.930018019993,53315.2798308 2025-12-07,03:41:31.000,341,11137747,8165,0,1765078890,13159.503121509995,31784.508066480004,53315.244895200005 2025-12-07,03:41:32.000,341,11137747,7965,0,1765078891,13159.55027567999,30400.305654030002,53315.20297248 2025-12-07,03:41:33.000,341,11137618,7525,0,1765078892,13159.65805664,29016.075045060003,53315.13310128 2025-12-07,03:41:34.000,341,11137719,7845,0,1765078893,13159.738892360001,32707.46475564,53315.23092096 2025-12-07,03:41:36.000,341,11137696,7245,0,1765078895,13159.900563800002,29477.504045730006,53315.147075520006 2025-12-07,03:41:37.000,341,11137715,8285,0,1765078896,13159.967926899997,28093.33687893,53315.25886944 2025-12-07,03:41:38.000,341,11137713,7925,0,1765078897,13160.062235240002,34553.223053099995,53315.18201112 2025-12-07,03:41:39.000,341,11137728,7565,0,1765078898,13160.122862030003,26709.183810389994,53315.2099596 2025-12-07,03:41:40.000,341,11137817,8325,0,1765078899,13160.196961439993,34553.49796917,53315.25886944 2025-12-07,03:41:41.000,341,11137637,7805,0,1765078900,13160.264324539989,28093.63999152,53315.2099596 2025-12-07,03:41:42.000,341,11137660,7565,0,1765078901,13160.378841809994,33630.85144173,53315.18201112 2025-12-07,03:41:43.000,341,11137764,7565,0,1765078902,13160.40578704999,28555.259318700002,53315.18201112 2025-12-07,03:41:44.000,341,11137768,7484,0,1765078903,13160.59440373,26709.797084699996,53315.244895200005 2025-12-07,03:41:45.000,341,11137710,7325,0,1765078904,13160.65503052,26248.45972272,53315.16803688001 2025-12-07,03:41:47.000,341,11137814,7285,0,1765078906,13160.81670196,35938.743652859994,53315.2798308 2025-12-07,03:41:48.000,341,11137770,7605,0,1765078907,13160.85711982,28094.718508410006,53315.2798308 2025-12-07,03:41:49.000,341,11137838,7525,0,1765078908,13160.944691849996,28556.189803860005,53315.2798308 2025-12-07,03:41:50.000,341,11137768,7405,0,1765078909,13160.964900779996,29017.802081910006,53315.30079216 2025-12-07,03:41:51.000,341,11137694,7484,0,1765078910,13161.039000190001,28556.584555139998,53315.2099596 2025-12-07,03:41:52.000,341,11137756,7565,0,1765078911,13161.133308529992,31786.601658090003,53315.25886944 2025-12-07,03:41:53.000,341,11137864,7565,0,1765078912,13161.247825799997,25788.130386329998,53315.27284368 2025-12-07,03:41:54.000,341,11137730,7685,0,1765078913,13161.321925210003,25788.193828500007,53315.25886944 2025-12-07,03:41:55.000,341,11137742,7365,0,1765078914,13161.476860339993,29941.12532583,53315.30079216 2025-12-07,03:41:56.000,341,11137762,7565,0,1765078915,13161.517278199994,30402.540228240003,53315.33572776001 2025-12-07,03:41:58.000,341,11137786,7365,0,1765078917,13161.64526808999,33632.754706830005,53315.342714880004 2025-12-07,03:41:59.000,341,11137806,7405,0,1765078918,13161.800203219995,30402.688259970004,53315.461495920004 2025-12-07,03:42:00.000,341,11137878,7765,0,1765078919,13161.881038939995,30402.829242570006,53315.39162472 2025-12-07,03:42:01.000,341,11137754,7484,0,1765078920,13161.982083589995,28557.134387280006,53315.39162472 2025-12-07,03:42:02.000,341,11137883,8005,0,1765078921,13162.042710379996,29479.914848190005,53315.39162472 2025-12-07,03:42:03.000,341,11137791,7925,0,1765078922,13162.11680979,32248.5804909,53315.46848304 2025-12-07,03:42:04.000,341,11137841,8165,0,1765078923,13162.163963959996,31325.757735210005,53315.461495920004 2025-12-07,03:42:05.000,341,11137785,7965,0,1765078924,13162.190909199991,29941.548273630004,53315.461495920004 2025-12-07,03:42:06.000,341,11137763,7965,0,1765078925,13162.258272300001,26711.53117068,53315.5593156 2025-12-07,03:42:07.000,341,11137783,8085,0,1765078926,13162.251535989992,29480.210911650007,53315.54534136 2025-12-07,03:42:09.000,341,11137725,7965,0,1765078928,13162.291953849992,26711.601661980007,53315.5942512 2025-12-07,03:42:10.000,341,11137721,8165,0,1765078929,13162.345844329997,29480.161567739997,53315.56630272 2025-12-07,03:42:11.000,341,11137783,7885,0,1765078930,13162.352580639992,24404.3791182,53315.56630272 2025-12-07,03:42:12.000,341,11137698,7645,0,1765078931,13162.386262189997,31325.948061720002,53315.531367120006 2025-12-07,03:42:13.000,341,11137777,8405,0,1765078932,13162.433416359992,32248.799013929995,53315.58726408 2025-12-07,03:42:14.000,341,11137675,7645,0,1765078933,13162.507515769998,29941.639912319995,53315.60123832001 2025-12-07,03:42:15.000,341,11137828,7445,0,1765078934,13162.554669939993,33633.00142638,53315.71303224 2025-12-07,03:42:16.000,341,11137851,7965,0,1765078935,13162.601824109988,30402.956126909994,53315.72700648 2025-12-07,03:42:17.000,341,11137771,8045,0,1765078936,13162.662450899988,23942.879626230002,53315.650148160006 2025-12-07,03:42:18.000,341,11137825,8085,0,1765078937,13162.729813999998,27634.311631589997,53315.70604512 2025-12-07,03:42:20.000,341,11137751,7565,0,1765078939,13162.830858649999,29018.570437079994,53315.76194208 2025-12-07,03:42:21.000,341,11137734,7725,0,1765078940,13162.878012819994,29018.450601870005,53315.72700648 2025-12-07,03:42:22.000,341,11137701,7525,0,1765078941,13162.88474912999,28095.634895309995,53315.76194208 2025-12-07,03:42:23.000,341,11137744,7445,0,1765078942,13162.94537591999,32709.931951139995,53315.76194208 2025-12-07,03:42:24.000,341,11137842,7565,0,1765078943,13163.01273902,25788.489891959995,53315.796877680004 2025-12-07,03:42:25.000,341,11137781,8005,0,1765078944,13163.080102119995,22097.008542690004,53315.817839040006 2025-12-07,03:42:26.000,341,11137792,7605,0,1765078945,13163.14746521999,34094.26829706,53315.817839040006 2025-12-07,03:42:27.000,341,11137640,7845,0,1765078946,13163.12725628999,28095.5855514,53315.83181328 2025-12-07,03:42:28.000,341,11137694,7365,0,1765078947,13163.181146769995,26711.21395983,53315.93662008001 2025-12-07,03:42:29.000,341,11137741,8005,0,1765078948,13163.23503725,30863.983327170004,53315.83181328 2025-12-07,03:42:31.000,341,11137786,7405,0,1765078950,13163.376499760001,30863.997425430003,53315.83181328 2025-12-07,03:42:32.000,341,11137725,8005,0,1765078951,13163.389972379991,29018.232078839996,53315.85277464 2025-12-07,03:42:33.000,341,11137868,7645,0,1765078952,13163.416917620001,29479.63288299,53315.82482616 2025-12-07,03:42:34.000,341,11137757,8045,0,1765078953,13163.450599169992,30402.526129980004,53315.915658720005 2025-12-07,03:42:35.000,341,11137707,8005,0,1765078954,13163.470808099992,37323.961140030005,53315.915658720005 2025-12-07,03:42:36.000,341,11137714,7445,0,1765078955,13163.571852749992,33171.0296427,53315.9436072 2025-12-07,03:42:37.000,341,11137808,7765,0,1765078956,13163.558380130002,29479.63993212,53316.02745264001 2025-12-07,03:42:38.000,341,11137750,7525,0,1765078957,13163.645952159997,33632.536183799995,53315.964568560004 2025-12-07,03:42:39.000,341,11137665,8125,0,1765078958,13163.592061679992,34094.02157750999,53315.99251704 2025-12-07,03:42:40.000,341,11137611,8005,0,1765078959,13163.612270609992,27172.51607616,53316.02046552 2025-12-07,03:42:42.000,341,11137793,7885,0,1765078961,13163.538171200002,25788.299565449997,53315.97854280001 2025-12-07,03:42:43.000,341,11137835,7965,0,1765078962,13163.538171200002,28095.451617929997,53315.90867160001 2025-12-07,03:42:44.000,341,11137759,8005,0,1765078963,13163.497753340002,27634.001469869996,53316.02046552 2025-12-07,03:42:45.000,341,11137815,8005,0,1765078964,13163.524698579997,34093.9722336,53315.92264584 2025-12-07,03:42:46.000,341,11137808,7405,0,1765078965,13163.504489649997,27172.431486600006,53315.90867160001 2025-12-07,03:42:47.000,341,11137813,8285,0,1765078966,13163.511225959992,29941.026638010007,53315.915658720005 2025-12-07,03:42:48.000,341,11137815,7845,0,1765078967,13163.457335480001,34093.95108621,53315.83880040001 2025-12-07,03:42:49.000,341,11137754,7484,0,1765078968,13163.389972379991,27172.360995299998,53315.873736 2025-12-07,03:42:50.000,341,11137786,7405,0,1765078969,13163.282191419996,30863.86349196,53315.85976176001 2025-12-07,03:42:51.000,341,11137769,8085,0,1765078970,13163.282191419996,26710.896748979998,53315.76892920001 2025-12-07,03:42:53.000,341,11137847,7845,0,1765078972,13163.120519979995,30863.778902399994,53315.78290344 2025-12-07,03:42:54.000,341,11137821,7885,0,1765078973,13162.95211223,24403.674205200005,53315.81085192001 2025-12-07,03:42:55.000,341,11137796,7484,0,1765078974,13162.90495805999,26249.24922528,53315.699058000006 2025-12-07,03:42:56.000,341,11137714,7445,0,1765078975,13162.776968169994,33632.19077643,53315.78989056001 2025-12-07,03:42:57.000,341,11137740,7605,0,1765078976,13162.689396139998,27172.269356610006,53315.75495496 2025-12-07,03:42:58.000,341,11137734,7605,0,1765078977,13162.635505659993,25787.869568520007,53315.7339936 2025-12-07,03:42:59.000,341,11137824,7445,0,1765078978,13162.473834219993,34093.45764711,53315.57328984001 2025-12-07,03:43:00.000,341,11137832,7484,0,1765078979,13162.406471119997,29017.773885389994,53315.531367120006 2025-12-07,03:43:01.000,341,11137733,8205,0,1765078980,13162.339108020002,26710.579538129998,53315.45450880001 2025-12-07,03:43:02.000,341,11137776,7845,0,1765078981,13162.271744919992,29017.752737999996,53315.39861184 2025-12-07,03:43:04.000,341,11137772,7605,0,1765078983,13162.103337169996,28094.831294489995,53315.349702 2025-12-07,03:43:05.000,341,11137895,7885,0,1765078984,13162.00902882999,29940.582542820004,53315.2798308 2025-12-07,03:43:06.000,341,11137733,8165,0,1765078985,13161.921456799995,29940.63188673,53315.28681792001 2025-12-07,03:43:07.000,341,11137803,7965,0,1765078986,13161.860830009995,35016.25220628,53315.22393384 2025-12-07,03:43:08.000,341,11137818,7565,0,1765078987,13161.68568594999,27633.451637730002,53315.09117856 2025-12-07,03:43:09.000,341,11137788,7765,0,1765078988,13161.577904989994,27172.114275750006,53315.09117856 2025-12-07,03:43:10.000,341,11137721,8125,0,1765078989,13161.396024619993,29940.64598499,53315.04925584001 2025-12-07,03:43:11.000,341,11137812,7484,0,1765078990,13161.281507350002,31324.961183520005,53315.0352816 2025-12-07,03:43:12.000,341,11137780,7605,0,1765078991,13161.146781149997,27172.248209219993,53314.909513440005 2025-12-07,03:43:13.000,341,11137811,8005,0,1765078992,13160.89753768,33632.226022079994,53314.88156496001 2025-12-07,03:43:15.000,341,11137802,7365,0,1765078994,13160.53377694,26710.953142020007,53314.78374528001 2025-12-07,03:43:16.000,341,11137812,7765,0,1765078995,13160.318215019994,32248.150493969995,53314.58810592 2025-12-07,03:43:17.000,341,11137850,7765,0,1765078996,13160.183488819988,30402.497933460007,53314.51823472001 2025-12-07,03:43:18.000,341,11137814,7685,0,1765078997,13159.927509039997,31325.34183654,53314.5112476 2025-12-07,03:43:19.000,341,11137852,7685,0,1765078998,13159.772573909991,21173.96726397,53314.35054384001 2025-12-07,03:43:20.000,341,11137749,8125,0,1765078999,13159.651320329991,29018.415356219994,53314.27368552 2025-12-07,03:43:21.000,341,11137703,8085,0,1765079000,13159.46943995999,31325.525113919997,53314.189840080006 2025-12-07,03:43:22.000,341,11137754,7445,0,1765079001,13159.30776851999,27172.790992230002,53314.140930240006 2025-12-07,03:43:23.000,341,11137763,8045,0,1765079002,13159.179778629994,31787.299521959998,53314.071059040005 2025-12-07,03:43:24.000,341,11137607,8085,0,1765079003,13159.065261359989,29018.725517939994,53313.96625224001 2025-12-07,03:43:26.000,341,11137785,7805,0,1765079005,13158.829490509997,29019.077974440006,53313.7426644 2025-12-07,03:43:27.000,341,11137742,7245,0,1765079006,13158.782336340002,29019.275350080003,53313.686767440005 2025-12-07,03:43:28.000,341,11137844,7605,0,1765079007,13158.647610139997,31326.63182733,53313.57497352 2025-12-07,03:43:29.000,341,11137772,7325,0,1765079008,13158.607192279997,26712.348869759997,53313.449205360004 2025-12-07,03:43:30.000,341,11137745,7965,0,1765079009,13158.506147629996,35018.29645398,53313.44221824001 2025-12-07,03:43:31.000,341,11137751,8045,0,1765079010,13158.344476189995,27174.038688240005,53313.29548872001 2025-12-07,03:43:32.000,341,11137699,8005,0,1765079011,13158.22995891999,32250.081955589994,53313.14177208 2025-12-07,03:43:33.000,341,11137788,7405,0,1765079012,13158.17606844,28558.586508060005,53313.02299104 2025-12-07,03:43:34.000,341,11137708,7405,0,1765079013,13158.07502379,29943.099082229994,53312.946132720004 2025-12-07,03:43:35.000,341,11137735,7845,0,1765079014,13157.973979139999,30866.168557469995,53312.86228728 2025-12-07,03:43:37.000,341,11137708,7484,0,1765079016,13157.792098769998,28097.798978220002,53312.631712320006 2025-12-07,03:43:38.000,341,11137782,7805,0,1765079017,13157.697790429993,29943.620717850004,53312.54786688 2025-12-07,03:43:39.000,341,11137749,8165,0,1765079018,13157.596745779992,29020.847306070005,53312.380176 2025-12-07,03:43:40.000,341,11137787,7885,0,1765079019,13157.542855300002,29482.417289339995,53312.42209872 2025-12-07,03:43:41.000,341,11137715,7845,0,1765079020,13157.542855300002,30405.338732849996,53312.3103048 2025-12-07,03:43:42.000,341,11137787,7765,0,1765079021,13157.441810650002,24868.127282639995,53312.32427904 2025-12-07,03:43:43.000,341,11137812,7484,0,1765079022,13157.354238619992,28559.784860159998,53312.21248512 2025-12-07,03:43:44.000,341,11137781,8085,0,1765079023,13157.334029689991,28559.75666364,53312.15658816 2025-12-07,03:43:45.000,341,11137696,7245,0,1765079024,13157.226248729996,27636.940957080005,53312.02383288 2025-12-07,03:43:46.000,341,11137829,7405,0,1765079025,13157.25993028,31328.647878510004,53311.96793592 2025-12-07,03:43:48.000,341,11137720,7484,0,1765079027,13157.286875519996,34558.813013189996,53311.87710336 2025-12-07,03:43:49.000,341,11137746,7565,0,1765079028,13157.25993028,29944.396122150007,53311.74434808001 2025-12-07,03:43:50.000,341,11137792,7925,0,1765079029,13157.185830869996,26252.809035929997,53311.723386720005 2025-12-07,03:43:51.000,341,11137828,7725,0,1765079030,13157.17235824999,26252.900674620003,53311.625567040006 2025-12-07,03:43:52.000,341,11137772,7765,0,1765079031,13157.212776109991,28560.193709700005,53311.555695840005 2025-12-07,03:43:53.000,341,11137967,7925,0,1765079032,13157.185830869996,30867.444449999995,53311.506786000005 2025-12-07,03:43:54.000,341,11137697,8005,0,1765079033,13157.21951242,29944.501859099997,53311.53473448 2025-12-07,03:43:55.000,341,11137749,7845,0,1765079034,13157.212776109991,25791.542165249994,53311.52076024 2025-12-07,03:43:56.000,341,11137819,7965,0,1765079035,13157.21951242,29483.17859538,53311.40896632001 2025-12-07,03:43:57.000,341,11137747,7805,0,1765079036,13157.19930349,27637.4625927,53311.436914800004 2025-12-07,03:43:59.000,341,11137842,7565,0,1765079038,13157.21951242,30867.662973030005,53311.33210800001 2025-12-07,03:44:00.000,341,11137831,7965,0,1765079039,13157.273402899991,28560.56731359,53311.18537848 2025-12-07,03:44:01.000,341,11137790,7565,0,1765079040,13157.320557070001,33175.14633462,53311.16441712001 2025-12-07,03:44:02.000,341,11137746,7645,0,1765079041,13157.381183860001,32252.288333279997,53311.20633984 2025-12-07,03:44:03.000,341,11137726,7645,0,1765079042,13157.408129099997,26715.055735679998,53311.122494400006 2025-12-07,03:44:04.000,341,11137632,7725,0,1765079043,13157.462019580002,33175.294366350005,53311.02467472001 2025-12-07,03:44:05.000,341,11137812,7565,0,1765079044,13157.441810650002,30406.663969290006,53311.04563608001 2025-12-07,03:44:06.000,341,11137858,7445,0,1765079045,13157.488964819997,34559.849235300004,53311.0176876 2025-12-07,03:44:07.000,341,11137863,8165,0,1765079046,13157.515910059992,32714.04159393,53310.982752 2025-12-07,03:44:08.000,341,11137710,7565,0,1765079047,13157.569800539997,27176.67506286,53310.97576488001 2025-12-07,03:44:10.000,341,11137848,7525,0,1765079049,13157.590009469997,29945.57332686,53310.91986792 2025-12-07,03:44:11.000,341,11137871,7885,0,1765079050,13157.590009469997,32252.845214550005,53310.96179064 2025-12-07,03:44:12.000,341,11137803,7805,0,1765079051,13157.576536849992,29022.715325519996,53310.87794520001 2025-12-07,03:44:13.000,341,11137809,8005,0,1765079052,13157.664108880002,30868.68509688,53310.79409976 2025-12-07,03:44:14.000,341,11137739,7925,0,1765079053,13157.731471979998,26254.183616280003,53310.82204824 2025-12-07,03:44:15.000,341,11137758,7085,0,1765079054,13157.697790429993,33176.00632848,53310.74518992 2025-12-07,03:44:16.000,341,11137707,7885,0,1765079055,13157.717999359993,29946.045618570002,53310.80108688 2025-12-07,03:44:17.000,341,11137830,7725,0,1765079056,13157.852725559998,35022.053640269995,53310.64737024 2025-12-07,03:44:18.000,341,11137880,7605,0,1765079057,13157.832516629998,28561.709272649998,53310.563524799996 2025-12-07,03:44:19.000,341,11137797,8005,0,1765079058,13157.845989249989,32253.430292339996,53310.563524799996 2025-12-07,03:44:21.000,341,11137834,7285,0,1765079060,13157.906616039989,25331.663973179995,53310.598460400004 2025-12-07,03:44:22.000,341,11137726,7045,0,1765079061,13157.926824969989,29946.334632900005,53310.46570512 2025-12-07,03:44:23.000,341,11137776,7165,0,1765079062,13158.021133309994,28100.519942400002,53310.53557632 2025-12-07,03:44:24.000,341,11137894,7565,0,1765079063,13158.07502379,29946.271190729996,53310.59147328001 2025-12-07,03:44:25.000,341,11137733,8045,0,1765079064,13158.10870533999,29484.898583100003,53310.53557632 2025-12-07,03:44:26.000,341,11137828,7565,0,1765079065,13158.122177959995,28100.667974130003,53310.49365360001 2025-12-07,03:44:27.000,341,11137766,7484,0,1765079066,13158.18954105999,29946.53905767,53310.500640720005 2025-12-07,03:44:28.000,341,11137819,8125,0,1765079067,13158.15585951,30869.453452050002,53310.32596272001 2025-12-07,03:44:29.000,341,11137779,7885,0,1765079068,13158.15585951,34561.18857,53310.29801424 2025-12-07,03:44:30.000,341,11137854,7845,0,1765079069,13158.15585951,29023.758596760003,53310.33993696 2025-12-07,03:44:32.000,341,11137591,7845,0,1765079071,13158.162595819995,27639.40110345,53310.29801424 2025-12-07,03:44:33.000,341,11137665,7965,0,1765079072,13158.15585951,29485.342678290006,53310.23513016001 2025-12-07,03:44:34.000,341,11137579,7925,0,1765079073,13158.11544165,25332.291345749996,53310.25609152001 2025-12-07,03:44:35.000,341,11137782,7325,0,1765079074,13158.101969029995,34561.77364779,53310.29801424 2025-12-07,03:44:36.000,341,11137758,7685,0,1765079075,13158.07502379,26255.381968379996,53310.22115592 2025-12-07,03:44:37.000,341,11137730,7605,0,1765079076,13158.08849640999,28562.65385607,53310.18622032001 2025-12-07,03:44:38.000,341,11137817,8085,0,1765079077,13158.08849640999,32715.888465990007,53310.13032336 2025-12-07,03:44:39.000,341,11137776,7325,0,1765079078,13157.96724282999,29485.758576959997,53310.15128472 2025-12-07,03:44:40.000,341,11137745,8085,0,1765079079,13157.994188069999,23948.18762112,53310.13032336 2025-12-07,03:44:41.000,341,11137821,7685,0,1765079080,13157.940297589994,34561.84413909,53310.10936200001 2025-12-07,03:44:43.000,341,11137703,7965,0,1765079082,13157.798835079993,35484.89951607,53310.10237488 2025-12-07,03:44:44.000,341,11137712,7445,0,1765079083,13157.697790429993,30408.884445239994,53309.997568080005 2025-12-07,03:44:45.000,341,11137802,7645,0,1765079084,13157.610218399997,27640.282244700007,53309.97660672 2025-12-07,03:44:46.000,341,11137715,8245,0,1765079085,13157.515910059992,32254.98815007,53309.95564536 2025-12-07,03:44:47.000,341,11137820,7285,0,1765079086,13157.374447549992,25794.615585930005,53309.948658240006 2025-12-07,03:44:48.000,341,11137755,8085,0,1765079087,13157.381183860001,29486.428244309995,53309.88577416 2025-12-07,03:44:49.000,341,11137586,7405,0,1765079088,13157.273402899991,28102.183537079996,53309.90673552 2025-12-07,03:44:50.000,341,11137580,7445,0,1765079089,13157.19930349,29486.69611125,53309.90673552 2025-12-07,03:44:51.000,341,11137548,7365,0,1765079090,13157.05784098,23487.794842560004,53309.80192872001 2025-12-07,03:44:52.000,341,11137639,8165,0,1765079091,13156.963532639995,32717.25599721,53309.76699312 2025-12-07,03:44:54.000,341,11137826,7365,0,1765079093,13156.83554275,29948.696091449994,53309.68314768001 2025-12-07,03:44:55.000,341,11137694,7565,0,1765079094,13156.801861199994,32256.144207389996,53309.64122496 2025-12-07,03:44:56.000,341,11137704,7405,0,1765079095,13156.761443339994,31794.835041929997,53309.63423784001 2025-12-07,03:44:57.000,341,11137754,7725,0,1765079096,13156.694080239999,29487.48561381,53309.55737952001 2025-12-07,03:44:58.000,341,11137826,7605,0,1765079097,13156.694080239999,26257.362773910005,53309.50846968 2025-12-07,03:44:59.000,341,11137813,8165,0,1765079098,13156.653662379998,29026.261037909993,53309.57135376 2025-12-07,03:45:00.000,341,11137808,7565,0,1765079099,13156.606508209989,26718.88341327,53309.59930224 2025-12-07,03:45:01.000,341,11137668,7525,0,1765079100,13156.646926069989,30410.689022520004,53309.375714400005 2025-12-07,03:45:02.000,341,11137768,7725,0,1765079101,13156.606508209989,28103.466478739996,53309.38968864001 2025-12-07,03:45:03.000,341,11137847,8245,0,1765079102,13156.491990939998,31795.173400169995,53309.33379168 2025-12-07,03:45:05.000,341,11137822,7245,0,1765079104,13156.431364149998,26257.42621608,53309.424624240004 2025-12-07,03:45:06.000,341,11137788,7645,0,1765079105,13156.350528429997,37332.84304383,53309.22199776001 2025-12-07,03:45:07.000,341,11137685,8165,0,1765079106,13156.364001050002,29949.12608838,53309.18706216 2025-12-07,03:45:08.000,341,11137772,7645,0,1765079107,13156.289901639997,30410.512794270006,53309.31283032 2025-12-07,03:45:09.000,341,11137817,7925,0,1765079108,13156.242747470002,31794.884385840007,53309.11719096 2025-12-07,03:45:10.000,341,11137773,8125,0,1765079109,13156.202329610001,30871.8854019,53309.235972 2025-12-07,03:45:11.000,341,11137825,7765,0,1765079110,13156.141702820001,29025.979072710004,53309.19404928 2025-12-07,03:45:12.000,341,11137845,8045,0,1765079111,13156.087812339996,23949.80187189,53309.13116520001 2025-12-07,03:45:13.000,341,11137779,7845,0,1765079112,13156.054130789991,28103.001236159995,53309.07526824 2025-12-07,03:45:14.000,341,11137803,8005,0,1765079113,13155.95308613999,26718.56620242,53309.089242480004 2025-12-07,03:45:16.000,341,11137744,8005,0,1765079115,13155.87225041999,28564.41613857,53308.99840992 2025-12-07,03:45:17.000,341,11137858,7484,0,1765079116,13155.79815101,32256.158305649995,53308.97744856 2025-12-07,03:45:18.000,341,11137752,7805,0,1765079117,13155.764469459995,30410.336566020007,53308.98443568001 2025-12-07,03:45:19.000,341,11137779,7765,0,1765079118,13155.75099683999,23488.358772959997,53308.83071904 2025-12-07,03:45:20.000,341,11137810,7445,0,1765079119,13155.683633739995,32256.334533899993,53308.92853872 2025-12-07,03:45:21.000,341,11137715,8165,0,1765079120,13155.582589089994,30410.491646880007,53308.774822080006 2025-12-07,03:45:22.000,341,11137783,7525,0,1765079121,13155.602798019994,29487.591350760005,53308.69796376001 2025-12-07,03:45:23.000,341,11137789,7885,0,1765079122,13155.474808129999,28103.24795571,53308.72591224001 2025-12-07,03:45:24.000,341,11137766,7685,0,1765079123,13155.447862889989,37794.27909363,53308.69097664 2025-12-07,03:45:25.000,341,11137831,7645,0,1765079124,13155.380499789993,30872.146219710005,53308.67001528 2025-12-07,03:45:27.000,341,11137768,7525,0,1765079126,13155.191883109997,30410.74541556,53308.62110544 2025-12-07,03:45:28.000,341,11137800,7885,0,1765079127,13155.124520010002,21642.910637220004,53308.56520848 2025-12-07,03:45:29.000,341,11137825,7645,0,1765079128,13155.023475360002,30410.88639816,53308.5023244 2025-12-07,03:45:30.000,341,11137785,8005,0,1765079129,13154.989793809997,31333.906529490007,53308.51629864 2025-12-07,03:45:31.000,341,11137818,7645,0,1765079130,13154.915694399991,24873.392982749996,53308.38354336001 2025-12-07,03:45:32.000,341,11137745,8285,0,1765079131,13154.875276539991,29488.14823203,53308.37655624 2025-12-07,03:45:33.000,341,11137739,7925,0,1765079132,13154.787704509996,33180.052529099994,53308.34162064001 2025-12-07,03:45:34.000,341,11137782,7525,0,1765079133,13154.787704509996,27180.911589990006,53308.22283960001 2025-12-07,03:45:35.000,341,11137786,7565,0,1765079134,13154.727077719996,28565.445311550007,53308.21585248001 2025-12-07,03:45:36.000,341,11137815,8045,0,1765079135,13154.67992355,30411.471475950006,53308.17392976001 2025-12-07,03:45:38.000,341,11137737,7845,0,1765079137,13154.61256044999,29950.211654400002,53308.07611008001 2025-12-07,03:45:39.000,341,11137812,7405,0,1765079138,13154.57214258999,31334.724228570005,53307.99226464 2025-12-07,03:45:40.000,341,11137716,7285,0,1765079139,13154.61929676,29027.431193490003,53307.96431616 2025-12-07,03:45:41.000,341,11137752,7605,0,1765079140,13154.51151579999,30412.084750259994,53307.92239344 2025-12-07,03:45:42.000,341,11137772,7685,0,1765079141,13154.55193365999,26258.934729900007,53307.78963816001 2025-12-07,03:45:43.000,341,11137799,7805,0,1765079142,13154.565406279995,26720.547007949994,53307.85950936001 2025-12-07,03:45:44.000,341,11137826,7365,0,1765079143,13154.524988419995,31335.485534609994,53307.78963816001 2025-12-07,03:45:45.000,341,11137771,8085,0,1765079144,13154.53172472999,33181.483502489995,53307.62194728001 2025-12-07,03:45:46.000,341,11137736,6965,0,1765079145,13154.484570559995,31335.711106770003,53307.649895760005 2025-12-07,03:45:47.000,341,11137823,8005,0,1765079146,13154.504779489995,31797.37977786,53307.649895760005 2025-12-07,03:45:49.000,341,11137684,7285,0,1765079148,13154.383525909994,29028.685938630006,53307.50316624001 2025-12-07,03:45:50.000,341,11137747,8085,0,1765079149,13154.322899119994,29490.19247973,53307.42630792001 2025-12-07,03:45:51.000,341,11137809,8045,0,1765079150,13154.269008639989,28567.263987090002,53307.38438520001 2025-12-07,03:45:52.000,341,11137728,7685,0,1765079151,13154.201645539993,26721.512738760008,53307.37041096 2025-12-07,03:45:53.000,341,11137818,7484,0,1765079152,13154.093864579998,28106.032362059996,53307.40534656001 2025-12-07,03:45:54.000,341,11137782,7685,0,1765079153,13154.019765169993,25798.711130459997,53307.314514000005 2025-12-07,03:45:55.000,341,11137725,8165,0,1765079154,13153.918720519992,32721.09072393,53307.2795784 2025-12-07,03:45:56.000,341,11137743,7965,0,1765079155,13153.797466939992,28106.257934220004,53307.12586176 2025-12-07,03:45:57.000,341,11137758,7845,0,1765079156,13153.750312769997,32721.182362620006,53307.049003440006 2025-12-07,03:45:58.000,341,11137774,7525,0,1765079157,13153.669477049996,26260.45734198,53306.95118376001 2025-12-07,03:46:00.000,341,11137779,7965,0,1765079159,13153.52127823,25337.634586290005,53306.87432544001 2025-12-07,03:46:01.000,341,11137696,7445,0,1765079160,13153.55495977999,31337.043392339998,53306.909261040004 2025-12-07,03:46:02.000,341,11137820,7405,0,1765079161,13153.54148716,30414.136047089996,53306.8254156 2025-12-07,03:46:03.000,341,11137817,7925,0,1765079162,13153.46065144,27183.69599634,53306.78349288001 2025-12-07,03:46:04.000,341,11137775,7805,0,1765079163,13153.426969889995,25799.260962600005,53306.61580200001 2025-12-07,03:46:05.000,341,11137782,7365,0,1765079164,13153.46065144,33183.076605869996,53306.60881488 2025-12-07,03:46:06.000,341,11137831,8165,0,1765079165,13153.487596679995,26722.281093929996,53306.55291792 2025-12-07,03:46:07.000,341,11137807,7965,0,1765079166,13153.48086037,29029.70101335,53306.55291792 2025-12-07,03:46:08.000,341,11137748,7325,0,1765079167,13153.49433298999,30414.164243609994,53306.46907248001 2025-12-07,03:46:09.000,341,11137817,8285,0,1765079168,13153.487596679995,29029.672816830003,53306.39221416 2025-12-07,03:46:11.000,341,11137776,7365,0,1765079170,13153.53475084999,32260.225653660003,53306.38522704 2025-12-07,03:46:12.000,341,11137738,7565,0,1765079171,13153.53475084999,28568.328405720007,53306.378239920006 2025-12-07,03:46:13.000,341,11137749,7805,0,1765079172,13153.575168709991,30875.72012862,53306.41317552 2025-12-07,03:46:14.000,341,11137780,7484,0,1765079173,13153.58190502,32721.675801720005,53306.32234296 2025-12-07,03:46:15.000,341,11137694,7525,0,1765079174,13153.528014539996,30875.642588190007,53306.36426568 2025-12-07,03:46:16.000,341,11137691,8125,0,1765079175,13153.507805609996,24876.388863,53306.3363172 2025-12-07,03:46:17.000,341,11137846,7605,0,1765079176,13153.53475084999,28106.751373320003,53306.22452328 2025-12-07,03:46:18.000,341,11137812,7484,0,1765079177,13153.52127823,29491.221652709995,53306.308368720005 2025-12-07,03:46:19.000,341,11137804,7484,0,1765079178,13153.528014539996,26722.266995669997,53306.24548464 2025-12-07,03:46:20.000,341,11137769,7765,0,1765079179,13153.51454191999,28106.716127670006,53306.23151040001 2025-12-07,03:46:22.000,341,11137818,7405,0,1765079181,13153.45391512999,26260.78865109,53306.28740736 2025-12-07,03:46:23.000,341,11137796,7725,0,1765079182,13153.45391512999,31337.142080160003,53306.20356192001 2025-12-07,03:46:24.000,341,11137768,7365,0,1765079183,13153.40002465,26722.351585230004,53306.259458880006 2025-12-07,03:46:25.000,341,11137796,7845,0,1765079184,13153.406760959995,30875.72012862,53306.259458880006 2025-12-07,03:46:26.000,341,11137612,7525,0,1765079185,13153.406760959995,28568.39889702,53306.23151040001 2025-12-07,03:46:27.000,341,11137653,8045,0,1765079186,13153.37307940999,28107.026289390007,53306.24548464 2025-12-07,03:46:28.000,341,11137525,7965,0,1765079187,13153.37307940999,27184.076649359995,53306.210549040006 2025-12-07,03:46:29.000,341,11137721,7925,0,1765079188,13153.40002465,28568.589223529998,53306.20356192001 2025-12-07,03:46:30.000,341,11137601,8125,0,1765079189,13153.37307940999,30876.121929030007,53306.16163920001 2025-12-07,03:46:31.000,341,11137597,8005,0,1765079190,13153.44044251,27184.259926740007,53306.21753616 2025-12-07,03:46:33.000,341,11137728,7445,0,1765079192,13153.51454191999,33645.47838648,53306.21753616 2025-12-07,03:46:34.000,341,11137691,7925,0,1765079193,13153.588641329996,28107.60431805,53306.16163920001 2025-12-07,03:46:35.000,341,11137632,7765,0,1765079194,13153.656004429991,31799.741236410002,53306.210549040006 2025-12-07,03:46:36.000,341,11137766,7285,0,1765079195,13153.757049079992,32261.445153149994,53306.20356192001 2025-12-07,03:46:37.000,341,11137733,8245,0,1765079196,13153.790730629997,29954.032282860004,53306.14766496 2025-12-07,03:46:38.000,341,11137689,8005,0,1765079197,13153.885038970002,25800.677837730007,53306.18260056001 2025-12-07,03:46:39.000,341,11137754,7325,0,1765079198,13154.019765169993,29031.216576299994,53306.1965748 2025-12-07,03:46:40.000,341,11137689,8245,0,1765079199,13154.114073509998,29954.370641100002,53306.16163920001 2025-12-07,03:46:41.000,341,11137715,7925,0,1765079200,13154.073655649998,32262.03728007,53306.15465208 2025-12-07,03:46:42.000,341,11137724,7925,0,1765079201,13154.235327089998,29031.63247497,53306.11971648 2025-12-07,03:46:44.000,341,11137681,8165,0,1765079203,13154.39026221999,31800.932539379995,53306.06381952001 2025-12-07,03:46:45.000,341,11137767,8085,0,1765079204,13154.444152699994,29955.054406709998,53306.24548464 2025-12-07,03:46:46.000,341,11137703,8045,0,1765079205,13154.49130686999,31801.20745545,53306.15465208 2025-12-07,03:46:47.000,341,11137748,7845,0,1765079206,13154.484570559995,27186.191388360006,53306.16862632 2025-12-07,03:46:48.000,341,11137773,8085,0,1765079207,13154.51825211,31339.764356519998,53306.23151040001 2025-12-07,03:46:49.000,341,11137710,7484,0,1765079208,13154.53846104,30416.892256920008,53306.1965748 2025-12-07,03:46:50.000,341,11137680,7325,0,1765079209,13154.57214258999,28109.408895329994,53306.15465208 2025-12-07,03:46:51.000,341,11137589,8285,0,1765079210,13154.5788789,30878.61732105,53306.22452328 2025-12-07,03:46:52.000,341,11137528,7565,0,1765079211,13154.55866997,33647.72000982,53306.1965748 2025-12-07,03:46:53.000,341,11137524,7685,0,1765079212,13154.57214258999,26263.714040039995,53306.28740736 2025-12-07,03:46:55.000,341,11137726,7325,0,1765079214,13154.65971462,25340.91243174,53306.24548464 2025-12-07,03:46:56.000,341,11137704,7685,0,1765079215,13154.5788789,30417.576022530004,53306.259458880006 2025-12-07,03:46:57.000,341,11137668,7725,0,1765079216,13154.59908783,26725.650578069995,53306.1267036 2025-12-07,03:46:58.000,341,11137725,8245,0,1765079217,13154.59235151999,31802.257775820006,53306.16862632 2025-12-07,03:46:59.000,341,11137650,7445,0,1765079218,13154.565406279995,31802.370561899996,53306.238497520004 2025-12-07,03:47:00.000,341,11137770,7645,0,1765079219,13154.53846104,29033.40885573,53306.18260056001 2025-12-07,03:47:01.000,341,11137638,7565,0,1765079220,13154.524988419995,29033.437052249996,53306.140677840005 2025-12-07,03:47:02.000,341,11137724,7725,0,1765079221,13154.51151579999,27187.460231760007,53306.1267036 2025-12-07,03:47:03.000,341,11137760,7645,0,1765079222,13154.484570559995,26264.45419869,53306.259458880006 2025-12-07,03:47:04.000,341,11137697,8005,0,1765079223,13154.45088900999,29033.479347030006,53306.259458880006 2025-12-07,03:47:06.000,341,11137730,7484,0,1765079225,13154.32963542999,29033.507543550004,53306.3363172 2025-12-07,03:47:07.000,341,11137661,8125,0,1765079226,13154.316162809999,28110.46626483,53306.28042024001 2025-12-07,03:47:08.000,341,11137695,7885,0,1765079227,13154.215118159998,26726.003034570007,53306.32933008001 2025-12-07,03:47:09.000,341,11137744,7525,0,1765079228,13154.100600889993,33187.10870823001,53306.28042024001 2025-12-07,03:47:10.000,341,11137653,8165,0,1765079229,13154.026501480002,32725.651511040007,53306.28042024001 2025-12-07,03:47:11.000,341,11137708,7484,0,1765079230,13153.959138379993,33187.19329779,53306.37125280001 2025-12-07,03:47:12.000,341,11137749,8165,0,1765079231,13153.790730629997,29956.584067920005,53306.31535584 2025-12-07,03:47:13.000,341,11137708,7405,0,1765079232,13153.689685979996,31341.068445569996,53306.36426568 2025-12-07,03:47:14.000,341,11137710,7565,0,1765079233,13153.575168709991,22572.338427719995,53306.35029144001 2025-12-07,03:47:15.000,341,11137689,8045,0,1765079234,13153.406760959995,27648.924478080007,53306.29439448 2025-12-07,03:47:17.000,341,11137718,7805,0,1765079236,13153.11036331999,32263.834808219995,53306.35029144001 2025-12-07,03:47:18.000,341,11137791,8165,0,1765079237,13152.948691879988,23495.111839499994,53306.21753616 2025-12-07,03:47:19.000,341,11137652,7645,0,1765079238,13152.773547819997,27648.550874189998,53306.259458880006 2025-12-07,03:47:20.000,341,11137742,7605,0,1765079239,13152.618612689992,33186.56592522,53306.35029144001 2025-12-07,03:47:21.000,341,11137727,8085,0,1765079240,13152.497359109992,28109.97282573,53306.32234296 2025-12-07,03:47:22.000,341,11137720,6965,0,1765079241,13152.27506087999,30417.44913819,53306.266446 2025-12-07,03:47:23.000,341,11137648,7565,0,1765079242,13152.09991682,28571.253794670003,53306.36426568 2025-12-07,03:47:24.000,341,11137691,8285,0,1765079243,13151.958454309999,32724.812664569996,53306.29439448 2025-12-07,03:47:25.000,341,11137773,8245,0,1765079244,13151.790046559989,28109.67676227,53306.23151040001 2025-12-07,03:47:26.000,341,11137756,7484,0,1765079245,13151.689001909988,31801.658599770002,53306.36426568 2025-12-07,03:47:28.000,341,11137677,7765,0,1765079247,13151.507121540002,30878.730107130003,53306.259458880006 2025-12-07,03:47:29.000,341,11137765,7765,0,1765079248,13151.426285820002,31340.20140258,53306.25247176001 2025-12-07,03:47:30.000,341,11137734,7325,0,1765079249,13151.358922719992,31340.278943009995,53306.27343312 2025-12-07,03:47:31.000,341,11137736,7484,0,1765079250,13151.331977479997,30417.209467769993,53306.25247176001 2025-12-07,03:47:32.000,341,11137772,7725,0,1765079251,13151.325241170001,26725.340416349994,53306.17561344 2025-12-07,03:47:33.000,341,11137667,7965,0,1765079252,13151.372395339997,29032.880170980003,53306.16163920001 2025-12-07,03:47:34.000,341,11137696,7525,0,1765079253,13151.392604269997,30879.09666189,53306.16163920001 2025-12-07,03:47:35.000,341,11137733,7845,0,1765079254,13151.412813199997,29494.67572641,53306.16163920001 2025-12-07,03:47:36.000,341,11137749,8165,0,1765079255,13151.446494750002,35032.972742640006,53306.18260056001 2025-12-07,03:47:37.000,341,11137536,7525,0,1765079256,13151.493648919997,27648.938576340006,53306.14766496 2025-12-07,03:47:39.000,341,11137784,7484,0,1765079258,13151.594693569998,24418.533771240007,53306.10574224 2025-12-07,03:47:40.000,341,11137720,7765,0,1765079259,13151.628375120003,26264.79255693,53306.08478088001 2025-12-07,03:47:41.000,341,11137726,7565,0,1765079260,13151.729419769988,38264.117706389996,53306.11272936001 2025-12-07,03:47:42.000,341,11137807,8285,0,1765079261,13151.729419769988,26264.975834309997,53306.189587680004 2025-12-07,03:47:43.000,341,11137712,7605,0,1765079262,13151.729419769988,29957.140949189998,53306.189587680004 2025-12-07,03:47:44.000,341,11137715,8085,0,1765079263,13151.816991799999,28111.234620000003,53306.13369072001 2025-12-07,03:47:45.000,341,11137695,7925,0,1765079264,13151.837200729999,31803.45612792,53306.16163920001 2025-12-07,03:47:46.000,341,11137750,7925,0,1765079265,13151.884354899994,25803.81470058,53306.21753616 2025-12-07,03:47:47.000,341,11137823,7845,0,1765079266,13151.89109120999,24419.330322930007,53306.16163920001 2025-12-07,03:47:48.000,341,11137808,7445,0,1765079267,13151.91130013999,28111.41084825,53306.11971648 2025-12-07,03:47:50.000,341,11137784,7484,0,1765079269,13151.843937039994,27649.81971759,53306.0568324 2025-12-07,03:47:51.000,341,11137771,7965,0,1765079270,13151.850673349989,35033.98781736,53306.140677840005 2025-12-07,03:47:52.000,341,11137836,7445,0,1765079271,13151.769837629989,32264.814637289994,53306.11971648 2025-12-07,03:47:53.000,341,11137830,7685,0,1765079272,13151.776573939998,28111.171177829994,53306.07779376 2025-12-07,03:47:54.000,341,11137733,8325,0,1765079273,13151.709210839988,30418.598146379998,53306.1267036 2025-12-07,03:47:55.000,341,11137842,7445,0,1765079274,13151.675529289998,29495.578015050007,53306.07779376 2025-12-07,03:47:56.000,341,11137773,7965,0,1765079275,13151.608166190003,31802.94859056,53306.04984528 2025-12-07,03:47:57.000,341,11137797,8045,0,1765079276,13151.507121540002,37802.46313356,53306.021896800004 2025-12-07,03:47:58.000,341,11137918,7405,0,1765079277,13151.446494750002,30879.766329239996,53305.972986960005 2025-12-07,03:47:59.000,341,11137724,7565,0,1765079278,13151.433022129997,36417.696790710004,53306.03587104001 2025-12-07,03:48:01.000,341,11137767,7925,0,1765079280,13151.278086999992,25802.891264549995,53306.021896800004 2025-12-07,03:48:02.000,341,11137788,7765,0,1765079281,13151.271350689996,29956.351446629997,53305.97997408 2025-12-07,03:48:03.000,341,11137776,7525,0,1765079282,13151.311768549996,29033.303118779993,53305.924077120006 2025-12-07,03:48:04.000,341,11137793,7965,0,1765079283,13151.325241170001,34109.88212001001,53305.99394832001 2025-12-07,03:48:05.000,341,11137718,7405,0,1765079284,13151.365659030002,30879.435020129997,53305.924077120006 2025-12-07,03:48:06.000,341,11137751,7885,0,1765079285,13151.419549509992,27187.432035239995,53305.86119304 2025-12-07,03:48:07.000,341,11137777,7965,0,1765079286,13151.493648919997,33187.094609969994,53305.83324456 2025-12-07,03:48:08.000,341,11137820,7565,0,1765079287,13151.614902499998,28110.543805260008,53305.81927032 2025-12-07,03:48:09.000,341,11137696,7725,0,1765079288,13151.709210839988,30418.365525090005,53305.924077120006 2025-12-07,03:48:10.000,341,11137818,8165,0,1765079289,13151.864145969994,26726.24270499,53305.79830896001 2025-12-07,03:48:12.000,341,11137749,8005,0,1765079291,13152.167279919995,29034.113768730007,53305.79132184 2025-12-07,03:48:13.000,341,11137812,7845,0,1765079292,13152.29526980999,27649.80561933,53305.74939912001 2025-12-07,03:48:14.000,341,11137816,7445,0,1765079293,13152.40305077,30880.584028319994,53305.756386240006 2025-12-07,03:48:15.000,341,11137754,7484,0,1765079294,13152.497359109992,29034.564913049995,53305.707476400006 2025-12-07,03:48:16.000,341,11137817,7445,0,1765079295,13152.618612689992,29496.156043709998,53305.77734760001 2025-12-07,03:48:17.000,341,11137789,7965,0,1765079296,13152.685975790002,29957.7542235,53305.78433472 2025-12-07,03:48:18.000,341,11137797,7765,0,1765079297,13152.787020440002,30880.816649610002,53305.735424880004 2025-12-07,03:48:19.000,341,11137794,7605,0,1765079298,13152.780284129993,26727.236632319997,53305.83324456 2025-12-07,03:48:20.000,341,11137764,7605,0,1765079299,13152.793756749998,31342.259748540004,53305.81927032 2025-12-07,03:48:21.000,341,11137811,8005,0,1765079300,13152.861119849993,24419.591140739998,53305.86818016001 2025-12-07,03:48:23.000,341,11137789,7805,0,1765079302,13152.861119849993,31342.104667680003,53305.79830896001 2025-12-07,03:48:24.000,341,11137808,7645,0,1765079303,13152.867856159988,28111.354455210007,53305.83324456 2025-12-07,03:48:25.000,341,11137807,8045,0,1765079304,13152.881328779993,25342.279962960005,53305.84023168 2025-12-07,03:48:26.000,341,11137785,8005,0,1765079305,13152.908274019988,27649.721029770008,53305.924077120006 2025-12-07,03:48:27.000,341,11137819,8405,0,1765079306,13152.921746639993,29495.65555548,53305.924077120006 2025-12-07,03:48:28.000,341,11137785,8245,0,1765079307,13152.888065089988,25341.920457329994,53305.91709000001 2025-12-07,03:48:29.000,341,11137839,7605,0,1765079308,13152.935219259998,29957.063408760005,53305.93106424 2025-12-07,03:48:30.000,341,11137827,8005,0,1765079309,13152.968900809989,30418.541753340003,53305.8821544 2025-12-07,03:48:31.000,341,11137770,7685,0,1765079310,13152.975637119998,28110.917409150003,53305.91709000001 2025-12-07,03:48:32.000,341,11137767,8085,0,1765079311,13152.995846049998,27649.389720659994,53306.00792256 2025-12-07,03:48:34.000,341,11137824,7484,0,1765079313,13153.117099629999,26726.207459340003,53305.972986960005 2025-12-07,03:48:35.000,341,11137873,7845,0,1765079314,13153.117099629999,28572.304115039995,53305.99394832001 2025-12-07,03:48:36.000,341,11137835,8045,0,1765079315,13153.144044869994,33187.461164730004,53305.99394832001 2025-12-07,03:48:37.000,341,11137838,7484,0,1765079316,13153.096890699999,22572.76842465,53305.903115760004 2025-12-07,03:48:38.000,341,11137725,7845,0,1765079317,13153.184462729994,30418.42191813,53305.9520256 2025-12-07,03:48:39.000,341,11137819,8085,0,1765079318,13153.13057224999,31803.061376640006,53305.9520256 2025-12-07,03:48:40.000,341,11137762,7845,0,1765079319,13153.13057224999,29034.05032656,53306.042858160006 2025-12-07,03:48:41.000,341,11137832,7445,0,1765079320,13153.137308559999,33187.74312992999,53306.070806640004 2025-12-07,03:48:42.000,341,11137854,7765,0,1765079321,13153.11036331999,27188.158095630002,53306.070806640004 2025-12-07,03:48:43.000,341,11137840,7565,0,1765079322,13153.13057224999,29495.782439820003,53306.03587104001 2025-12-07,03:48:45.000,341,11137843,8085,0,1765079324,13153.157517489999,30880.428947459994,53306.042858160006 2025-12-07,03:48:46.000,341,11137834,6725,0,1765079325,13153.164253799994,33188.10968469,53306.04984528 2025-12-07,03:48:47.000,341,11137841,8045,0,1765079326,13153.19119903999,23034.768404849994,53306.02888392 2025-12-07,03:48:48.000,341,11137917,8085,0,1765079327,13153.21814428,25803.835847969996,53306.0568324 2025-12-07,03:48:49.000,341,11137731,7885,0,1765079328,13153.25182582999,30880.584028319994,53306.11971648 2025-12-07,03:48:50.000,341,11137775,8045,0,1765079329,13153.27203475999,34572.742094069996,53305.924077120006 2025-12-07,03:48:51.000,341,11137801,7925,0,1765079330,13153.305716309995,29496.156043709998,53306.01490968001 2025-12-07,03:48:52.000,341,11137778,7565,0,1765079331,13153.346134169995,30419.190273300002,53306.01490968001 2025-12-07,03:48:53.000,341,11137895,8125,0,1765079332,13153.325925239995,28111.5870765,53305.924077120006 2025-12-07,03:48:54.000,341,11137859,8285,0,1765079333,13153.35287047999,30419.183224170003,53305.97997408 2025-12-07,03:48:56.000,341,11137796,7445,0,1765079335,13153.366343099995,23957.809683569998,53305.99394832001 2025-12-07,03:48:57.000,341,11137799,8205,0,1765079336,13153.37307940999,29957.253735270002,53305.9520256 2025-12-07,03:48:58.000,341,11137758,7325,0,1765079337,13153.285507379995,34572.312097140006,53305.9869612 2025-12-07,03:48:59.000,341,11137796,7605,0,1765079338,13153.265298449995,28572.452146769996,53305.89612864001 2025-12-07,03:49:00.000,341,11137800,7765,0,1765079339,13153.137308559999,34110.40375563,53305.94503848001 2025-12-07,03:49:01.000,341,11137854,7565,0,1765079340,13153.076681769999,27649.044313289996,53305.9869612 2025-12-07,03:49:02.000,341,11137812,8005,0,1765079341,13152.975637119998,33648.48131586,53305.86818016001 2025-12-07,03:49:03.000,341,11137824,7685,0,1765079342,13152.813965679998,31802.293021470003,53305.972986960005 2025-12-07,03:49:04.000,341,11137802,7725,0,1765079343,13152.672503169997,30417.512580359995,53305.854205920004 2025-12-07,03:49:05.000,341,11137902,7565,0,1765079344,13152.537776969992,29494.421957729995,53305.79132184 2025-12-07,03:49:07.000,341,11137806,7805,0,1765079346,13152.21443408999,32724.685780230007,53305.79132184 2025-12-07,03:49:08.000,341,11137846,7725,0,1765079347,13152.11338943999,28570.9788786,53305.79830896001 2025-12-07,03:49:09.000,341,11137733,7965,0,1765079348,13151.965190619994,29032.393781010003,53305.6026696 2025-12-07,03:49:10.000,341,11137767,8165,0,1765079349,13151.803519179994,29032.386731880004,53305.588695360006 2025-12-07,03:49:11.000,341,11137823,8005,0,1765079350,13151.736156079998,26724.861075509994,53305.55375976 2025-12-07,03:49:12.000,341,11137759,8045,0,1765079351,13151.594693569998,29493.90032211,53305.50484992 2025-12-07,03:49:13.000,341,11137879,8005,0,1765079352,13151.480176299992,28570.880190779993,53305.469914320005 2025-12-07,03:49:14.000,341,11137787,7845,0,1765079353,13151.311768549996,26724.97386159,53305.52581128 2025-12-07,03:49:15.000,341,11137787,7965,0,1765079354,13151.257878069991,28571.035271639994,53305.38606888 2025-12-07,03:49:16.000,341,11137763,7325,0,1765079355,13151.136624489991,29955.738172319994,53305.26030072 2025-12-07,03:49:18.000,341,11137747,7805,0,1765079357,13150.97495304999,34571.07145026,53305.21139088 2025-12-07,03:49:19.000,341,11137785,7925,0,1765079358,13150.927798879995,29956.182267509997,53305.204403760006 2025-12-07,03:49:20.000,341,11137822,7445,0,1765079359,13150.91432625999,31802.30711973,53305.064661360004 2025-12-07,03:49:21.000,341,11137761,8165,0,1765079360,13150.846963159995,29494.985888130002,53305.1485068 2025-12-07,03:49:22.000,341,11137737,7285,0,1765079361,13150.87390839999,27187.629410880007,53304.95985456001 2025-12-07,03:49:23.000,341,11137802,7565,0,1765079362,13150.91432625999,23957.273949690003,53304.91094472001 2025-12-07,03:49:24.000,341,11137877,8165,0,1765079363,13150.927798879995,25342.075538189994,53304.86203488001 2025-12-07,03:49:25.000,341,11137716,7605,0,1765079364,13151.028843529995,32265.05430771,53304.82709928 2025-12-07,03:49:26.000,341,11137759,8045,0,1765079365,13151.028843529995,31803.787437029998,53304.73626672 2025-12-07,03:49:27.000,341,11137806,7565,0,1765079366,13151.11641555999,28111.869041700003,53304.68735688 2025-12-07,03:49:29.000,341,11137832,7285,0,1765079368,13151.338713789992,26266.244677709998,53304.62447280001 2025-12-07,03:49:30.000,341,11137810,7525,0,1765079369,13151.338713789992,26266.357463790002,53304.54761448 2025-12-07,03:49:31.000,341,11137776,7565,0,1765079370,13151.439758439992,31804.999887390004,53304.54062736 2025-12-07,03:49:32.000,341,11137860,7845,0,1765079371,13151.561012019993,29036.073426870003,53304.54062736 2025-12-07,03:49:33.000,341,11137752,7484,0,1765079372,13151.594693569998,30882.44499864,53304.47075616 2025-12-07,03:49:34.000,341,11137757,8165,0,1765079373,13151.668792979988,29036.43998163,53304.42184632 2025-12-07,03:49:35.000,341,11137767,7845,0,1765079374,13151.709210839988,32728.92935649,53304.365949360006 2025-12-07,03:49:36.000,341,11137822,7685,0,1765079375,13151.776573939998,29036.813585519994,53304.33101376 2025-12-07,03:49:37.000,341,11137729,8285,0,1765079376,13151.776573939998,28113.82165071,53304.28909104001 2025-12-07,03:49:38.000,341,11137767,7925,0,1765079377,13151.823728109994,34575.371419560004,53304.31703952001 2025-12-07,03:49:40.000,341,11137812,7765,0,1765079379,13151.95171799999,28575.821630909995,53304.23319408 2025-12-07,03:49:41.000,341,11137753,7845,0,1765079380,13152.01234478999,24883.74110559,53304.247168320006 2025-12-07,03:49:42.000,341,11137674,7685,0,1765079381,13152.07970789,29960.743054620005,53304.26114256 2025-12-07,03:49:43.000,341,11137657,8085,0,1765079382,13152.13359836999,26268.47925192,53304.23319408 2025-12-07,03:49:44.000,341,11137632,7645,0,1765079383,13152.21443408999,30422.461069619996,53304.23319408 2025-12-07,03:49:45.000,341,11137684,7405,0,1765079384,13152.248115639995,31345.608085290005,53304.21921984001 2025-12-07,03:49:46.000,341,11137870,7805,0,1765079385,13152.33568766999,29961.187149809994,53304.14236152 2025-12-07,03:49:47.000,341,11137758,7484,0,1765079386,13152.355896599991,28115.28786975,53304.04454184 2025-12-07,03:49:48.000,341,11137722,7565,0,1765079387,13152.429996009996,26269.282852739998,53304.12140016001 2025-12-07,03:49:49.000,341,11137753,8005,0,1765079388,13152.537776969992,29500.237489980005,53304.11441304 2025-12-07,03:49:51.000,341,11137752,7645,0,1765079390,13152.584931140002,29500.674536039995,53304.009606240004 2025-12-07,03:49:52.000,341,11137750,7685,0,1765079391,13152.679239479992,29039.442911010003,53304.10043880001 2025-12-07,03:49:53.000,341,11137862,7565,0,1765079392,13152.766811510002,32731.897040220007,53304.21921984001 2025-12-07,03:49:54.000,341,11137792,7565,0,1765079393,13152.881328779993,28116.72589227,53304.10742592 2025-12-07,03:49:55.000,341,11137765,8125,0,1765079394,13152.989109739989,29501.703709020003,53304.07249032001 2025-12-07,03:49:56.000,341,11137715,7845,0,1765079395,13153.076681769999,30424.97760903,53304.17031000001 2025-12-07,03:49:57.000,341,11137751,8245,0,1765079396,13153.224880589994,28117.388510489996,53304.198258480006 2025-12-07,03:49:58.000,341,11137801,7965,0,1765079397,13153.31918893,29040.824540489994,53304.19127136001 2025-12-07,03:49:59.000,341,11137805,7805,0,1765079398,13153.46065144,25348.638278219994,53304.2052456 2025-12-07,03:50:00.000,341,11137787,7925,0,1765079399,13153.588641329996,30887.42168442,53304.23319408 2025-12-07,03:50:02.000,341,11137809,7965,0,1765079401,13153.938929449992,28579.952421089998,53304.26114256 2025-12-07,03:50:03.000,341,11137820,7605,0,1765079402,13154.127546129988,28118.64325563,53304.35896224001 2025-12-07,03:50:04.000,341,11137840,7765,0,1765079403,13154.235327089998,32272.89294027,53304.38691072001 2025-12-07,03:50:05.000,341,11137789,8045,0,1765079404,13154.37005328999,24888.153860970007,53304.43582056001 2025-12-07,03:50:06.000,341,11137795,7845,0,1765079405,13154.53846104,33657.81436398,53304.42883344 2025-12-07,03:50:07.000,341,11137796,7484,0,1765079406,13154.71360509999,28580.833562340005,53304.49870464 2025-12-07,03:50:08.000,341,11137805,8045,0,1765079407,13154.787704509996,29042.481086040003,53304.52665312001 2025-12-07,03:50:09.000,341,11137851,8045,0,1765079408,13154.868540229996,30888.796264770004,53304.52665312001 2025-12-07,03:50:10.000,341,11137769,8125,0,1765079409,13154.908958089996,23965.48618614,53304.57556296001 2025-12-07,03:50:11.000,341,11137819,7925,0,1765079410,13155.023475360002,33658.195017000005,53304.65242128001 2025-12-07,03:50:13.000,341,11137862,7445,0,1765079412,13155.063893220002,27196.469019900003,53304.79216368001 2025-12-07,03:50:14.000,341,11137829,8285,0,1765079413,13155.043684290002,30427.430706269995,53304.87600912 2025-12-07,03:50:15.000,341,11137803,7885,0,1765079414,13155.063893220002,27658.024904909995,53304.93889320001 2025-12-07,03:50:16.000,341,11137842,7484,0,1765079415,13155.077365839992,25350.210234209997,53304.93889320001 2025-12-07,03:50:17.000,341,11137817,8325,0,1765079416,13155.077365839992,29965.832526479993,53305.00177728 2025-12-07,03:50:18.000,341,11137751,7805,0,1765079417,13155.090838459997,25811.716775310008,53304.99479016 2025-12-07,03:50:19.000,341,11137887,7805,0,1765079418,13155.124520010002,29504.213199300008,53305.05068712 2025-12-07,03:50:20.000,341,11137755,7885,0,1765079419,13155.124520010002,31811.893936530003,53305.14151968 2025-12-07,03:50:21.000,341,11137806,7565,0,1765079420,13155.090838459997,31811.900985660002,53305.1485068 2025-12-07,03:50:22.000,341,11137816,7605,0,1765079421,13155.151465249997,32735.00570655,53305.27427496001 2025-12-07,03:50:24.000,341,11137847,7965,0,1765079423,13155.299664069993,27657.876873179994,53305.33715904 2025-12-07,03:50:25.000,341,11137840,7525,0,1765079424,13155.306400379988,29504.072216700006,53305.24632648001 2025-12-07,03:50:26.000,341,11137797,8005,0,1765079425,13155.340081929993,28119.43275819,53305.351133280004 2025-12-07,03:50:27.000,341,11137740,7685,0,1765079426,13155.279455139993,29504.058118440007,53305.421004480006 2025-12-07,03:50:28.000,341,11137785,8285,0,1765079427,13155.319872999993,35042.80627899,53305.41401736001 2025-12-07,03:50:29.000,341,11137770,7484,0,1765079428,13155.306400379988,27196.292791650005,53305.45594008 2025-12-07,03:50:30.000,341,11137838,7525,0,1765079429,13155.239037279993,30888.782166510005,53305.55375976 2025-12-07,03:50:31.000,341,11137844,7685,0,1765079430,13155.252509899998,31811.78115045,53305.518824160004 2025-12-07,03:50:32.000,341,11137834,7805,0,1765079431,13155.124520010002,25349.956465530006,53305.65856656001 2025-12-07,03:50:33.000,341,11137816,7605,0,1765079432,13155.097574769992,28580.756021909998,53305.69350216 2025-12-07,03:50:35.000,341,11137798,7605,0,1765079434,13154.949375949996,26272.78627035,53305.72145064 2025-12-07,03:50:36.000,341,11137851,8005,0,1765079435,13154.834858679991,31349.802317640002,53305.72145064 2025-12-07,03:50:37.000,341,11137910,7685,0,1765079436,13154.73381402999,29503.529433689997,53305.735424880004 2025-12-07,03:50:38.000,341,11137814,7445,0,1765079437,13154.626033069995,27657.059174099995,53305.77036048 2025-12-07,03:50:39.000,341,11137817,8165,0,1765079438,13154.55193365999,29964.739911330005,53305.875167280006 2025-12-07,03:50:40.000,341,11137750,7645,0,1765079439,13154.423943769994,27656.770159770007,53305.88914152 2025-12-07,03:50:41.000,341,11137826,7645,0,1765079440,13154.262272329994,28579.7902911,53305.875167280006 2025-12-07,03:50:42.000,341,11137781,8125,0,1765079441,13154.141018749993,29041.141751339994,53305.9520256 2025-12-07,03:50:43.000,341,11137753,8085,0,1765079442,13153.999556239993,27194.805425219995,53305.93805136 2025-12-07,03:50:44.000,341,11137817,8085,0,1765079443,13153.911984209997,34117.9392756,53305.903115760004 2025-12-07,03:50:46.000,341,11137850,7685,0,1765079445,13153.588641329996,30425.29481988,53305.93805136 2025-12-07,03:50:47.000,341,11137748,7525,0,1765079446,13153.48086037,26732.81954328,53306.00792256 2025-12-07,03:50:48.000,341,11137758,7525,0,1765079447,13153.325925239995,27194.227396560003,53306.02888392 2025-12-07,03:50:49.000,341,11137854,7565,0,1765079448,13153.184462729994,30424.949412510003,53305.9869612 2025-12-07,03:50:50.000,341,11137855,8165,0,1765079449,13152.968900809989,30886.378413180006,53305.95901272 2025-12-07,03:50:51.000,341,11137786,7445,0,1765079450,13152.787020440002,31809.433790159994,53305.99394832001 2025-12-07,03:50:52.000,341,11137826,7565,0,1765079451,13152.605140070002,34117.086330870006,53305.9869612 2025-12-07,03:50:53.000,341,11137831,8045,0,1765079452,13152.456941249991,30886.188086669994,53305.97997408 2025-12-07,03:50:54.000,341,11137881,7845,0,1765079453,13152.24137933,27655.40262855,53305.93106424 2025-12-07,03:50:55.000,341,11137774,7525,0,1765079454,13152.09318050999,28116.993759210003,53305.91709000001 2025-12-07,03:50:57.000,341,11137785,7965,0,1765079456,13151.742892389993,33193.91111868,53305.94503848001 2025-12-07,03:50:58.000,341,11137759,8005,0,1765079457,13151.513857849997,30424.723840349994,53305.78433472 2025-12-07,03:50:59.000,341,11137737,7925,0,1765079458,13151.284823310001,28578.697675949996,53305.77036048 2025-12-07,03:51:00.000,341,11137826,7484,0,1765079459,13151.08273401,30425.048100329994,53305.77036048 2025-12-07,03:51:01.000,341,11137734,7685,0,1765079460,13150.86043578,33656.0097867,53305.707476400006 2025-12-07,03:51:02.000,341,11137721,8165,0,1765079461,13150.658346479999,24886.77928062,53305.72145064 2025-12-07,03:51:03.000,341,11137709,8165,0,1765079462,13150.510147659988,31810.223292719995,53305.65856656001 2025-12-07,03:51:04.000,341,11137793,7845,0,1765079463,13150.388894080003,29041.099456559998,53305.65157944 2025-12-07,03:51:05.000,341,11137811,7845,0,1765079464,13150.193541089997,26733.665438879994,53305.4978628 2025-12-07,03:51:06.000,341,11137688,7405,0,1765079465,13150.126177990001,28580.10750195,53305.53279840001 2025-12-07,03:51:08.000,341,11137816,7525,0,1765079467,13150.004924410001,31350.013791539997,53305.372094640006 2025-12-07,03:51:09.000,341,11137701,8165,0,1765079468,13149.951033929996,26273.216267280004,53305.372094640006 2025-12-07,03:51:10.000,341,11137726,7325,0,1765079469,13149.96450655,33196.86470414999,53305.24632648001 2025-12-07,03:51:11.000,341,11137783,8005,0,1765079470,13149.937561309991,35043.36316026001,53305.204403760006 2025-12-07,03:51:12.000,341,11137728,7685,0,1765079471,13149.98471548,30428.093324489993,53305.19741664001 2025-12-07,03:51:13.000,341,11137821,8005,0,1765079472,13149.957770239991,28582.123553130004,53305.07164848 2025-12-07,03:51:14.000,341,11137831,7845,0,1765079473,13149.89714344999,23043.544571699997,53305.07164848 2025-12-07,03:51:15.000,341,11137751,8045,0,1765079474,13149.92408869,26736.273616980005,53304.896970480004 2025-12-07,03:51:16.000,341,11137860,7445,0,1765079475,13149.930824999996,34121.435644080004,53304.88998336001 2025-12-07,03:51:17.000,341,11137830,7805,0,1765079476,13149.87693451999,27198.174909359994,53304.896970480004 2025-12-07,03:51:19.000,341,11137787,8125,0,1765079478,13149.74220832,27198.337039349994,53304.750240960006 2025-12-07,03:51:20.000,341,11137754,7525,0,1765079479,13149.647899979995,33660.225166439996,53304.66639552 2025-12-07,03:51:21.000,341,11137802,7525,0,1765079480,13149.587273189994,24890.564663430006,53304.631459920005 2025-12-07,03:51:22.000,341,11137845,7605,0,1765079481,13149.425601749994,28583.15272611,53304.60351144001 2025-12-07,03:51:23.000,341,11137777,7765,0,1765079482,13149.311084479988,28583.187971759995,53304.54062736 2025-12-07,03:51:24.000,341,11137800,7765,0,1765079483,13149.169621970002,29044.715660250004,53304.519666 2025-12-07,03:51:25.000,341,11137719,8205,0,1765079484,13149.068577320002,28583.187971759995,53304.45678192001 2025-12-07,03:51:26.000,341,11137772,7405,0,1765079485,13148.900169569992,29967.919068960007,53304.35197512 2025-12-07,03:51:27.000,341,11137781,8205,0,1765079486,13148.751970749996,25813.838563440004,53304.40088496 2025-12-07,03:51:28.000,341,11137876,7765,0,1765079487,13148.62398086,33660.58467207001,53304.296078160005 2025-12-07,03:51:30.000,341,11137782,7525,0,1765079489,13148.42189156,27198.654250199994,53304.23319408 2025-12-07,03:51:31.000,341,11137817,8045,0,1765079490,13148.29390166999,25352.451857549997,53304.04454184 2025-12-07,03:51:32.000,341,11137695,8325,0,1765079491,13148.280429049999,29045.08221501,53303.995632 2025-12-07,03:51:33.000,341,11137676,7565,0,1765079492,13148.192857019989,26737.45787082,53304.01659336 2025-12-07,03:51:34.000,341,11137732,7805,0,1765079493,13148.240011189999,29045.39237673,53303.960696400005 2025-12-07,03:51:35.000,341,11137675,8005,0,1765079494,13148.206329639994,28584.055014750003,53303.87685096 2025-12-07,03:51:36.000,341,11137828,7445,0,1765079495,13148.219802259999,25814.68445904,53303.76505704001 2025-12-07,03:51:37.000,341,11137815,8125,0,1765079496,13148.33431952999,29969.046929760007,53303.793005520005 2025-12-07,03:51:38.000,341,11137738,7525,0,1765079497,13148.388210009995,25353.481030530005,53303.66723736001 2025-12-07,03:51:39.000,341,11137868,7725,0,1765079498,13148.45557310999,27661.47192948,53303.58339192 2025-12-07,03:51:41.000,341,11137887,7885,0,1765079500,13148.590299309995,25815.544452899994,53303.576404800006 2025-12-07,03:51:42.000,341,11137888,7645,0,1765079501,13148.711552889996,31816.172758440007,53303.49255936 2025-12-07,03:51:43.000,341,11137818,7845,0,1765079502,13148.832806469996,31354.849494719994,53303.471598 2025-12-07,03:51:44.000,341,11137876,7685,0,1765079503,13148.805861230001,34124.51611389,53303.35281696001 2025-12-07,03:51:45.000,341,11137899,8045,0,1765079504,13148.947323740002,26277.833447430006,53303.31788136 2025-12-07,03:51:46.000,341,11137816,7365,0,1765079505,13148.994477909997,31817.018654040003,53303.26897152 2025-12-07,03:51:47.000,341,11137817,7885,0,1765079506,13149.028159460002,26278.143609150007,53303.26198440001 2025-12-07,03:51:48.000,341,11137766,7484,0,1765079507,13149.088786250002,31355.829323790007,53303.20608744 2025-12-07,03:51:49.000,341,11137803,7885,0,1765079508,13149.156149349998,34587.1293684,53303.13621624 2025-12-07,03:51:50.000,341,11137828,7445,0,1765079509,13149.311084479988,26740.270473690005,53303.122242000005 2025-12-07,03:51:52.000,341,11137775,8045,0,1765079511,13149.432338059989,27202.28455215,53303.003460960004 2025-12-07,03:51:53.000,341,11137766,7365,0,1765079512,13149.58053688,29971.9934661,53303.003460960004 2025-12-07,03:51:54.000,341,11137791,8205,0,1765079513,13149.70179046,34588.123295729994,53302.94057688 2025-12-07,03:51:55.000,341,11137797,8005,0,1765079514,13149.829780349995,34588.271327459996,53302.89865416001 2025-12-07,03:51:56.000,341,11137781,7965,0,1765079515,13149.92408869,25356.624942509996,53302.89865416001 2025-12-07,03:51:57.000,341,11137771,8205,0,1765079516,13150.045342270001,29972.79001779,53302.835770080004 2025-12-07,03:51:58.000,341,11137799,8005,0,1765079517,13150.193541089997,29972.902803870005,53302.87769280001 2025-12-07,03:51:59.000,341,11137806,7405,0,1765079518,13150.294585739997,26741.905871850002,53302.80782160001 2025-12-07,03:52:00.000,341,11137860,7405,0,1765079519,13150.409103010003,23972.493021360002,53302.80782160001 2025-12-07,03:52:01.000,341,11137758,7565,0,1765079520,13150.516883969998,27203.912901179996,53302.77987312001 2025-12-07,03:52:03.000,341,11137842,7525,0,1765079522,13150.725709579994,30896.966206440004,53302.772886 2025-12-07,03:52:04.000,341,11137853,7925,0,1765079523,13150.79980899,33205.020547559994,53302.7030148 2025-12-07,03:52:05.000,341,11137812,7525,0,1765079524,13150.9412715,33205.330709279995,53302.66109208001 2025-12-07,03:52:06.000,341,11137905,7805,0,1765079525,13150.988425669995,28127.814173759994,53302.64711784 2025-12-07,03:52:07.000,341,11137739,8165,0,1765079526,13151.02210722,33205.60562535,53302.64013072001 2025-12-07,03:52:08.000,341,11137811,8005,0,1765079527,13151.109679249996,25820.14048566,53302.55628528 2025-12-07,03:52:09.000,341,11137769,8085,0,1765079528,13151.10294294,33205.958081849996,53302.57724664 2025-12-07,03:52:10.000,341,11137852,7445,0,1765079529,13151.109679249996,29974.918855049997,53302.500388320004 2025-12-07,03:52:11.000,341,11137858,7484,0,1765079530,13151.150097109996,28128.70236414,53302.5283368 2025-12-07,03:52:12.000,341,11137787,8045,0,1765079531,13151.217460209991,29513.680180890005,53302.44449136001 2025-12-07,03:52:14.000,341,11137808,7325,0,1765079533,13151.298295929992,27667.752704309998,53302.43051712 2025-12-07,03:52:15.000,341,11137808,7565,0,1765079534,13151.352186409997,27667.957129079994,53302.32571032001 2025-12-07,03:52:16.000,341,11137755,7885,0,1765079535,13151.372395339997,28591.46365038,53302.31173608 2025-12-07,03:52:17.000,341,11137815,7805,0,1765079536,13151.426285820002,32746.07284065,53302.20692928001 2025-12-07,03:52:18.000,341,11137845,7885,0,1765079537,13151.513857849997,35977.60550655,53302.213916400004 2025-12-07,03:52:19.000,341,11137906,7365,0,1765079538,13151.567748330002,29976.765727110003,53302.20692928001 2025-12-07,03:52:20.000,341,11137728,7484,0,1765079539,13151.648584049988,28130.45759751,53302.20692928001 2025-12-07,03:52:21.000,341,11137726,7765,0,1765079540,13151.695738219998,25822.403256389996,53302.27680048001 2025-12-07,03:52:22.000,341,11137801,8245,0,1765079541,13151.715947149998,29515.689182939997,53302.19295504 2025-12-07,03:52:23.000,341,11137777,8005,0,1765079542,13151.756365009998,29515.569347729994,53302.213916400004 2025-12-07,03:52:25.000,341,11137822,7445,0,1765079544,13151.93150906999,31362.074852970007,53302.24186488 2025-12-07,03:52:26.000,341,11137753,7885,0,1765079545,13151.904563829994,29053.88657838,53302.234877760005 2025-12-07,03:52:27.000,341,11137876,7525,0,1765079546,13151.958454309999,31361.877477329996,53302.15801944001 2025-12-07,03:52:28.000,341,11137844,7645,0,1765079547,13151.97192692999,30438.58242993,53302.22789064001 2025-12-07,03:52:29.000,341,11137773,8045,0,1765079548,13152.07970789,25822.297519440006,53302.24186488 2025-12-07,03:52:30.000,341,11137782,7685,0,1765079549,13152.12012575,30899.969135820007,53302.26282624 2025-12-07,03:52:31.000,341,11137820,7325,0,1765079550,13152.18075254,27668.54220687,53302.213916400004 2025-12-07,03:52:32.000,341,11137731,8005,0,1765079551,13152.20096147,29976.511958429997,53302.27680048001 2025-12-07,03:52:33.000,341,11137850,7605,0,1765079552,13152.24137933,31361.165515200002,53302.26981336 2025-12-07,03:52:34.000,341,11137787,7925,0,1765079553,13152.2211704,29976.32868105,53302.31173608 2025-12-07,03:52:36.000,341,11137789,7805,0,1765079555,13152.24137933,29514.568371269997,53302.36763304 2025-12-07,03:52:37.000,341,11137862,7565,0,1765079556,13152.31547873999,30437.757681720002,53302.42353000001 2025-12-07,03:52:38.000,341,11137828,7525,0,1765079557,13152.32221505,28129.738586249994,53302.43051712 2025-12-07,03:52:39.000,341,11137799,8125,0,1765079558,13152.288533499996,26745.028636439994,53302.43750424 2025-12-07,03:52:40.000,341,11137807,8325,0,1765079559,13152.30200612,29976.30753366,53302.500388320004 2025-12-07,03:52:41.000,341,11137773,7805,0,1765079560,13152.19422515999,28129.893667109995,53302.451478480005 2025-12-07,03:52:42.000,341,11137671,8085,0,1765079561,13152.21443408999,29976.427368870005,53302.37462016001 2025-12-07,03:52:43.000,341,11137635,7925,0,1765079562,13152.11338943999,27668.584501649995,53302.451478480005 2025-12-07,03:52:44.000,341,11137756,7645,0,1765079563,13152.07297157999,26283.81110967,53302.43750424 2025-12-07,03:52:45.000,341,11137632,7645,0,1765079564,13152.0190811,30900.110118419994,53302.37462016001 2025-12-07,03:52:47.000,341,11137532,6885,0,1765079566,13151.99213585999,28592.330693369993,53302.46545272 2025-12-07,03:52:48.000,341,11137675,8085,0,1765079567,13151.97192692999,26745.93797421,53302.50737544 2025-12-07,03:52:49.000,341,11137611,8005,0,1765079568,13152.01234478999,30438.948984689996,53302.4584656 2025-12-07,03:52:50.000,341,11137792,7445,0,1765079569,13152.03929003,31823.877457530005,53302.4584656 2025-12-07,03:52:51.000,341,11137838,7645,0,1765079570,13152.046026339995,30900.786834900005,53302.47942696 2025-12-07,03:52:52.000,341,11137754,7125,0,1765079571,13152.0190811,26746.226988540002,53302.47942696 2025-12-07,03:52:53.000,341,11137808,7565,0,1765079572,13152.025817409994,28592.810034209993,53302.50737544 2025-12-07,03:52:54.000,341,11137824,7685,0,1765079573,13152.03255371999,27207.916807019996,53302.46545272 2025-12-07,03:52:55.000,341,11137844,7325,0,1765079574,13152.126862059995,30439.287342929994,53302.521349680006 2025-12-07,03:52:56.000,341,11137729,8205,0,1765079575,13152.05949896,27207.966150930006,53302.521349680006 2025-12-07,03:52:58.000,341,11137824,7885,0,1765079577,13151.958454309999,28592.817083340007,53302.549298160004 2025-12-07,03:52:59.000,341,11137821,7885,0,1765079578,13151.91130013999,27669.691215059996,53302.44449136001 2025-12-07,03:53:00.000,341,11137833,7885,0,1765079579,13151.870882279989,29516.055737700008,53302.48641408 2025-12-07,03:53:01.000,341,11137739,7645,0,1765079580,13151.850673349989,24899.869515030005,53302.57724664 2025-12-07,03:53:02.000,341,11137855,8125,0,1765079581,13151.790046559989,28131.28939485,53302.549298160004 2025-12-07,03:53:03.000,341,11137804,7525,0,1765079582,13151.810255489989,33209.066748180005,53302.56327240001 2025-12-07,03:53:04.000,341,11137773,8045,0,1765079583,13151.823728109994,34132.55917122,53302.549298160004 2025-12-07,03:53:05.000,341,11137760,7525,0,1765079584,13151.830464419989,29977.999324860008,53302.51436256001 2025-12-07,03:53:06.000,341,11137872,7605,0,1765079585,13151.884354899994,33671.05263012,53302.50737544 2025-12-07,03:53:07.000,341,11137750,7725,0,1765079586,13151.97192692999,26285.227984800003,53302.53532392 2025-12-07,03:53:09.000,341,11137868,7484,0,1765079588,13152.187488849995,30901.79486049,53302.51436256001 2025-12-07,03:53:10.000,341,11137791,7965,0,1765079589,13152.31547873999,31363.491728099994,53302.54231104001 2025-12-07,03:53:11.000,341,11137843,7885,0,1765079590,13152.429996009996,27209.058766079994,53302.49340120001 2025-12-07,03:53:12.000,341,11137755,8125,0,1765079591,13152.598403759992,32287.16742852,53302.50737544 2025-12-07,03:53:13.000,341,11137822,7565,0,1765079592,13152.659030549992,27209.368927799995,53302.60519512 2025-12-07,03:53:14.000,341,11137798,7325,0,1765079593,13152.827438300003,37365.254943570006,53302.55628528 2025-12-07,03:53:15.000,341,11137919,7965,0,1765079594,13152.881328779993,27671.227925400002,53302.62615648 2025-12-07,03:53:16.000,341,11137846,7325,0,1765079595,13152.928482949988,35519.01730527,53302.66109208001 2025-12-07,03:53:17.000,341,11137816,7765,0,1765079596,13152.995846049998,28133.03757909,53302.64711784 2025-12-07,03:53:18.000,341,11137847,8165,0,1765079597,13153.056472839999,31826.133179130004,53302.75891176001 2025-12-07,03:53:20.000,341,11137843,7765,0,1765079599,13153.083418079994,28594.945920600003,53302.75891176001 2025-12-07,03:53:21.000,341,11137824,7405,0,1765079600,13153.016054979998,28133.34774081,53302.84974432001 2025-12-07,03:53:22.000,341,11137742,7045,0,1765079601,13152.995846049998,27671.72841363,53302.772886 2025-12-07,03:53:23.000,341,11137898,7525,0,1765079602,13152.935219259998,24901.927860990007,53302.87070568 2025-12-07,03:53:24.000,341,11137776,7765,0,1765079603,13152.935219259998,26286.905677739996,53302.89865416001 2025-12-07,03:53:25.000,341,11137782,7405,0,1765079604,13152.813965679998,29056.670984729994,53302.91961552 2025-12-07,03:53:26.000,341,11137774,7525,0,1765079605,13152.706184720002,31826.386947809995,53303.04538368001 2025-12-07,03:53:27.000,341,11137876,7325,0,1765079606,13152.605140070002,29979.973081260003,53303.15019048 2025-12-07,03:53:28.000,341,11137769,8045,0,1765079607,13152.490622799996,26748.63074187,53303.03140944 2025-12-07,03:53:29.000,341,11137757,7805,0,1765079608,13152.349160289996,29980.00832691,53303.09429352001 2025-12-07,03:53:31.000,341,11137734,7325,0,1765079610,13152.207697779995,33211.55509107,53303.171151840004 2025-12-07,03:53:32.000,341,11137676,7885,0,1765079611,13152.11338943999,35519.82090609,53303.23403592001 2025-12-07,03:53:33.000,341,11137777,8125,0,1765079612,13152.03929003,29980.3114395,53303.24801016 2025-12-07,03:53:34.000,341,11137737,7925,0,1765079613,13152.046026339995,31826.993172989998,53303.39473968 2025-12-07,03:53:35.000,341,11137734,7605,0,1765079614,13151.958454309999,31827.12710646,53303.31788136 2025-12-07,03:53:36.000,341,11137749,8165,0,1765079615,13151.89109120999,29980.79782947,53303.38076544001 2025-12-07,03:53:37.000,341,11137800,7525,0,1765079616,13151.91130013999,32750.788708620006,53303.4366624 2025-12-07,03:53:38.000,341,11137722,7525,0,1765079617,13151.938245379999,28596.341648340007,53303.45063664001 2025-12-07,03:53:39.000,341,11137780,7725,0,1765079618,13151.944981689994,29981.375858130006,53303.47858512001 2025-12-07,03:53:40.000,341,11137568,7765,0,1765079619,13151.93150906999,35521.2095847,53303.5414692 2025-12-07,03:53:42.000,341,11137820,7845,0,1765079621,13151.938245379999,30443.502722670004,53303.723134320004 2025-12-07,03:53:43.000,341,11137803,8285,0,1765079622,13151.938245379999,30905.404015049993,53303.70217296 2025-12-07,03:53:44.000,341,11137772,7484,0,1765079623,13151.965190619994,29520.6376722,53303.78601840001 2025-12-07,03:53:45.000,341,11137824,7525,0,1765079624,13151.918036449999,32752.346566349996,53303.890825200004 2025-12-07,03:53:46.000,341,11137758,7165,0,1765079625,13151.918036449999,30905.925650670004,53303.890825200004 2025-12-07,03:53:47.000,341,11137707,8005,0,1765079626,13151.91130013999,28597.899506069996,53303.97467064 2025-12-07,03:53:48.000,341,11137896,7445,0,1765079627,13151.877618589999,27674.77363779,53304.07249032001 2025-12-07,03:53:49.000,341,11137718,7405,0,1765079628,13151.830464419989,35522.80973721,53304.01659336 2025-12-07,03:53:50.000,341,11137766,7845,0,1765079629,13151.763101319993,31368.0736626,53304.07249032001 2025-12-07,03:53:51.000,341,11137790,7645,0,1765079630,13151.709210839988,29059.913584530004,53304.2052456 2025-12-07,03:53:53.000,341,11137782,7725,0,1765079632,13151.648584049988,25828.543048620006,53304.2751168 2025-12-07,03:53:54.000,341,11137801,8005,0,1765079633,13151.655320359998,25828.60649079,53304.40787208001 2025-12-07,03:53:55.000,341,11137756,7645,0,1765079634,13151.608166190003,33676.64259021,53304.47075616 2025-12-07,03:53:56.000,341,11137787,7925,0,1765079635,13151.655320359998,27213.64070058,53304.47774328 2025-12-07,03:53:57.000,341,11137821,8205,0,1765079636,13151.648584049988,27675.2459295,53304.56857584 2025-12-07,03:53:58.000,341,11137770,7845,0,1765079637,13151.648584049988,24905.3607873,53304.62447280001 2025-12-07,03:53:59.000,341,11137783,8085,0,1765079638,13151.695738219998,28598.470485600003,53304.68735688 2025-12-07,03:54:00.000,341,11137781,8045,0,1765079639,13151.668792979988,24905.35373817,53304.77120232001 2025-12-07,03:54:01.000,341,11137721,8005,0,1765079640,13151.675529289998,28598.35065039,53304.79216368001 2025-12-07,03:54:02.000,341,11137904,7805,0,1765079641,13151.635111429998,28136.71017582,53304.84107352001 2025-12-07,03:54:04.000,341,11137759,8085,0,1765079643,13151.527330470002,30444.82090998,53304.95985456001 2025-12-07,03:54:05.000,341,11137809,8125,0,1765079644,13151.446494750002,29983.145189760005,53304.98780304001 2025-12-07,03:54:06.000,341,11137743,7925,0,1765079645,13151.433022129997,30444.694025639998,53305.16946816 2025-12-07,03:54:07.000,341,11137829,8085,0,1765079646,13151.244405450001,30906.482531939997,53305.12055832 2025-12-07,03:54:08.000,341,11137772,7525,0,1765079647,13151.129888179996,30906.27105804,53305.12055832 2025-12-07,03:54:09.000,341,11137785,8085,0,1765079648,13150.9412715,29521.27914303,53305.16946816 2025-12-07,03:54:10.000,341,11137812,7165,0,1765079649,13150.84022685,30906.221714130006,53305.134532560005 2025-12-07,03:54:11.000,341,11137770,7725,0,1765079650,13150.739182199999,28136.41411236,53305.28126208 2025-12-07,03:54:12.000,341,11137865,8085,0,1765079651,13150.564038139993,29521.335536069993,53305.26728784 2025-12-07,03:54:13.000,341,11137844,7645,0,1765079652,13150.382157769993,29982.940764989995,53305.3581204 2025-12-07,03:54:15.000,341,11137756,7685,0,1765079654,13150.166595850002,29982.954863249994,53305.44895296 2025-12-07,03:54:16.000,341,11137788,7645,0,1765079655,13150.105969060001,30906.313352819998,53305.45594008 2025-12-07,03:54:17.000,341,11137707,8245,0,1765079656,13149.998188099991,29059.695061499995,53305.4978628 2025-12-07,03:54:18.000,341,11137800,7725,0,1765079657,13149.951033929996,26751.499737780003,53305.469914320005 2025-12-07,03:54:19.000,341,11137647,8005,0,1765079658,13149.917352379991,32291.213629139995,53305.469914320005 2025-12-07,03:54:20.000,341,11137812,7565,0,1765079659,13149.930824999996,27674.745441270003,53305.59568248 2025-12-07,03:54:21.000,341,11137787,8045,0,1765079660,13149.90387976,35061.21155742,53305.63061808001 2025-12-07,03:54:22.000,341,11137844,7484,0,1765079661,13149.92408869,27213.16840887,53305.70048928001 2025-12-07,03:54:23.000,341,11137764,7645,0,1765079662,13149.85672558999,30444.799762590003,53305.686515040004 2025-12-07,03:54:24.000,341,11137856,7725,0,1765079663,13149.890407139996,29059.843093229996,53305.65157944 2025-12-07,03:54:26.000,341,11137843,8005,0,1765079665,13149.89714344999,27674.907571260002,53305.79132184 2025-12-07,03:54:27.000,341,11137785,7885,0,1765079666,13149.870198209996,27674.956915169998,53305.82625744001 2025-12-07,03:54:28.000,341,11137824,8005,0,1765079667,13149.90387976,28136.625586259994,53305.86119304 2025-12-07,03:54:29.000,341,11137779,7965,0,1765079668,13149.94429762,33676.402919789994,53305.86818016001 2025-12-07,03:54:30.000,341,11137753,8005,0,1765079669,13149.96450655,29521.58930475,53305.86119304 2025-12-07,03:54:31.000,341,11137873,7965,0,1765079670,13149.998188099991,35061.28909785001,53305.84721880001 2025-12-07,03:54:32.000,341,11137739,8165,0,1765079671,13150.031869649996,30445.032383879996,53305.91010288 2025-12-07,03:54:33.000,341,11137721,7845,0,1765079672,13150.052078579996,27213.46447233,53305.96599984001 2025-12-07,03:54:34.000,341,11137823,8165,0,1765079673,13150.112705369997,32753.24180586,53306.070806640004 2025-12-07,03:54:35.000,341,11137748,7165,0,1765079674,13150.227222640002,28136.87935494,53306.06381952001 2025-12-07,03:54:37.000,341,11137797,8245,0,1765079676,13150.429311939988,26290.458439259994,53306.210549040006 2025-12-07,03:54:38.000,341,11137785,8125,0,1765079677,13150.510147659988,29521.962908639995,53306.22452328 2025-12-07,03:54:39.000,341,11137810,7565,0,1765079678,13150.665082789994,29060.526858840007,53306.32933008001 2025-12-07,03:54:40.000,341,11137762,7405,0,1765079679,13150.77286374999,28598.949826440003,53306.39221416 2025-12-07,03:54:41.000,341,11137764,7405,0,1765079680,13150.91432625999,35523.78956628,53306.476059600005 2025-12-07,03:54:42.000,341,11137869,8325,0,1765079681,13151.09620662999,28599.090809040004,53306.476059600005 2025-12-07,03:54:43.000,341,11137803,8205,0,1765079682,13151.197251279991,25829.297305529995,53306.65772472 2025-12-07,03:54:44.000,341,11137827,7925,0,1765079683,13151.358922719992,26291.142204870004,53306.73458304001 2025-12-07,03:54:45.000,341,11137824,7565,0,1765079684,13151.480176299992,29522.780607720008,53306.84637696 2025-12-07,03:54:46.000,341,11137795,7805,0,1765079685,13151.608166190003,27214.648726169995,53306.84637696 2025-12-07,03:54:48.000,341,11137797,7845,0,1765079687,13151.870882279989,32293.194434670004,53307.00009360001 2025-12-07,03:54:49.000,341,11137732,7405,0,1765079688,13152.07970789,31831.582156620003,53307.00009360001 2025-12-07,03:54:50.000,341,11137889,7925,0,1765079689,13152.207697779995,26753.572182000004,53307.028042080005 2025-12-07,03:54:51.000,341,11137808,7365,0,1765079690,13152.328951359996,29523.711092879996,53307.18175872 2025-12-07,03:54:52.000,341,11137849,8285,0,1765079691,13152.497359109992,29985.492550049996,53307.22368144 2025-12-07,03:54:53.000,341,11137834,7525,0,1765079692,13152.611876379997,30447.344498520004,53307.32848824 2025-12-07,03:54:54.000,341,11137792,7645,0,1765079693,13152.800493059993,27677.558044139994,53307.44028216 2025-12-07,03:54:55.000,341,11137816,7645,0,1765079694,13152.962164499993,30447.675807630003,53307.47521776001 2025-12-07,03:54:56.000,341,11137807,8125,0,1765079695,13153.15078117999,28139.515729560007,53307.52412760001 2025-12-07,03:54:57.000,341,11137833,7965,0,1765079696,13153.33266154999,29062.99405434,53307.56605032 2025-12-07,03:54:59.000,341,11137810,7365,0,1765079698,13153.662740740001,25370.03238777,53307.77566392 2025-12-07,03:55:00.000,341,11137732,7484,0,1765079699,13153.790730629997,28140.0655617,53307.747715440004 2025-12-07,03:55:01.000,341,11137741,8085,0,1765079700,13153.979347309993,31371.91543845,53307.8036124 2025-12-07,03:55:02.000,341,11137911,8005,0,1765079701,13154.087128269988,27217.017233849998,53307.90143208 2025-12-07,03:55:03.000,341,11137803,7885,0,1765079702,13154.201645539993,31833.943615170007,53307.89444496 2025-12-07,03:55:04.000,341,11137760,7405,0,1765079703,13154.376789599999,31372.38068103,53308.07611008001 2025-12-07,03:55:05.000,341,11137898,7605,0,1765079704,13154.504779489995,29063.987981669998,53308.12501992001 2025-12-07,03:55:06.000,341,11137775,8245,0,1765079705,13154.65971462,29064.206504700007,53308.152968400005 2025-12-07,03:55:07.000,341,11137883,8045,0,1765079706,13154.82138606,30449.247763620006,53308.23681384 2025-12-07,03:55:08.000,341,11137781,8085,0,1765079707,13154.935903329992,35527.574949090005,53308.29969792 2025-12-07,03:55:10.000,341,11137811,7805,0,1765079709,13155.232300969998,26294.24382207,53308.41149184001 2025-12-07,03:55:11.000,341,11137808,7685,0,1765079710,13155.326609309988,26294.279067719996,53308.46040168001 2025-12-07,03:55:12.000,341,11137732,7484,0,1765079711,13155.528698609989,29064.28404513,53308.607131200006 2025-12-07,03:55:13.000,341,11137864,7405,0,1765079712,13155.62974325999,31372.648547970006,53308.69796376001 2025-12-07,03:55:14.000,341,11137888,7484,0,1765079713,13155.79815101,29525.91747057,53308.63507968 2025-12-07,03:55:15.000,341,11137930,7605,0,1765079714,13155.97329506999,31372.634449710007,53308.78879632 2025-12-07,03:55:16.000,341,11137769,7965,0,1765079715,13156.094548649991,34604.336294730005,53308.81674480001 2025-12-07,03:55:17.000,341,11137839,8205,0,1765079716,13156.236011159992,31834.359513839998,53308.90059024 2025-12-07,03:55:18.000,341,11137771,7965,0,1765079717,13156.431364149998,30449.31825492,53308.9564872 2025-12-07,03:55:19.000,341,11137907,7885,0,1765079718,13156.593035589998,30449.381697089993,53309.04731976 2025-12-07,03:55:21.000,341,11137856,7525,0,1765079720,13156.88943322999,29526.107797079996,53309.06129400001 2025-12-07,03:55:22.000,341,11137797,8085,0,1765079721,13157.03763205,31834.49344731,53309.12417808 2025-12-07,03:55:23.000,341,11137857,8005,0,1765079722,13157.313820759991,31373.04329925,53309.19404928 2025-12-07,03:55:24.000,341,11137748,7525,0,1765079723,13157.515910059992,32296.373592300006,53309.31283032 2025-12-07,03:55:25.000,341,11137857,8165,0,1765079724,13157.717999359993,27679.778520089996,53309.424624240004 2025-12-07,03:55:26.000,341,11137873,7965,0,1765079725,13157.899879729994,28603.080616620005,53309.45955984 2025-12-07,03:55:27.000,341,11137757,7845,0,1765079726,13158.07502379,29526.643530960006,53309.64122496 2025-12-07,03:55:28.000,341,11137730,7645,0,1765079727,13158.223222609995,24448.189461150003,53309.613276480006 2025-12-07,03:55:29.000,341,11137759,8085,0,1765079728,13158.37815774,30911.670691620006,53309.662186320005 2025-12-07,03:55:30.000,341,11137761,7925,0,1765079729,13158.566774419996,30450.10775748,53309.74603176 2025-12-07,03:55:32.000,341,11137893,8165,0,1765079731,13158.849699439997,28141.708008989997,53310.01154232 2025-12-07,03:55:33.000,341,11137772,7405,0,1765079732,13158.944007779988,31835.092623360004,53309.997568080005 2025-12-07,03:55:34.000,341,11137836,7525,0,1765079733,13159.058525049993,34605.18219033,53310.06743928001 2025-12-07,03:55:35.000,341,11137897,8005,0,1765079734,13159.125888149989,31373.36755923,53310.15128472 2025-12-07,03:55:36.000,341,11137834,7325,0,1765079735,13159.18651493999,24909.921574410007,53310.18622032001 2025-12-07,03:55:37.000,341,11137872,7685,0,1765079736,13159.27408697,26756.49757095,53310.263078640004 2025-12-07,03:55:38.000,341,11137774,7685,0,1765079737,13159.301032209994,28603.13700966,53310.27006576 2025-12-07,03:55:39.000,341,11137812,7565,0,1765079738,13159.34818637999,31373.04329925,53310.458718 2025-12-07,03:55:40.000,341,11137822,7405,0,1765079739,13159.402076859995,26294.56103292,53310.46570512 2025-12-07,03:55:41.000,341,11137845,8205,0,1765079740,13159.47617627,33681.14698428,53310.52160208001 2025-12-07,03:55:43.000,341,11137786,7285,0,1765079742,13159.59742985,26755.933640550007,53310.633396 2025-12-07,03:55:44.000,341,11137741,8325,0,1765079743,13159.67826557,29525.818782749993,53310.731215679996 2025-12-07,03:55:45.000,341,11137842,7405,0,1765079744,13159.718683430001,38297.34025608,53310.68929296001 2025-12-07,03:55:46.000,341,11137770,7565,0,1765079745,13159.779310220001,28140.622442969994,53310.86397096 2025-12-07,03:55:47.000,341,11137784,7765,0,1765079746,13159.819728080001,34142.181233669995,53310.87095808 2025-12-07,03:55:48.000,341,11137736,7405,0,1765079747,13159.799519150001,25370.293205580005,53310.84999672 2025-12-07,03:55:49.000,341,11137757,7805,0,1765079748,13159.846673319997,29525.219606700004,53310.89191944 2025-12-07,03:55:50.000,341,11137737,7965,0,1765079749,13159.826464389997,33218.618319329995,53310.933842160004 2025-12-07,03:55:51.000,341,11137770,7285,0,1765079750,13159.819728080001,29986.89532692,53310.94082928 2025-12-07,03:55:52.000,341,11137838,7645,0,1765079751,13159.853409629992,30910.105784760002,53310.94781640001 2025-12-07,03:55:54.000,341,11137868,7605,0,1765079753,13159.806255459996,32756.815714769997,53311.101533040004 2025-12-07,03:55:55.000,341,11137717,8205,0,1765079754,13159.819728080001,26293.468417769996,53311.122494400006 2025-12-07,03:55:56.000,341,11137609,7925,0,1765079755,13159.752364979991,28601.790625830006,53311.07358456001 2025-12-07,03:55:57.000,341,11137678,7525,0,1765079756,13159.711947119991,27678.488529299997,53311.05961032 2025-12-07,03:55:58.000,341,11137661,7925,0,1765079757,13159.624375089996,28601.854068,53311.12948152 2025-12-07,03:55:59.000,341,11137745,7565,0,1765079758,13159.61763878,35065.12382456999,53311.07358456001 2025-12-07,03:56:00.000,341,11137690,7405,0,1765079759,13159.50985781999,27678.551971470006,53311.101533040004 2025-12-07,03:56:01.000,341,11137684,7445,0,1765079760,13159.48964888999,30910.260865620003,53311.0875588 2025-12-07,03:56:02.000,341,11137643,8085,0,1765079761,13159.422285789995,30448.641538440002,53310.98973912 2025-12-07,03:56:03.000,341,11137710,7405,0,1765079762,13159.34818637999,27216.99608646,53310.98973912 2025-12-07,03:56:05.000,341,11137831,7765,0,1765079764,13159.18651493999,35527.01806782,53311.03166184 2025-12-07,03:56:06.000,341,11137854,7365,0,1765079765,13159.098942909994,33680.399776499995,53310.99672624001 2025-12-07,03:56:07.000,341,11137819,7845,0,1765079766,13158.910326229998,29063.691918209995,53310.982752 2025-12-07,03:56:08.000,341,11137838,7405,0,1765079767,13158.890117299998,33680.34338346,53310.87794520001 2025-12-07,03:56:09.000,341,11137833,8005,0,1765079768,13158.694764309992,30910.415946480003,53310.92685504001 2025-12-07,03:56:10.000,341,11137869,7725,0,1765079769,13158.573510729992,30448.571047139994,53310.836022480005 2025-12-07,03:56:11.000,341,11137843,7885,0,1765079770,13158.452257149991,27678.671806679995,53310.7032672 2025-12-07,03:56:12.000,341,11137805,7925,0,1765079771,13158.27711309,26755.21462929,53310.72422856 2025-12-07,03:56:13.000,341,11137850,7325,0,1765079772,13158.122177959995,31833.577060409996,53310.58448616 2025-12-07,03:56:14.000,341,11137789,7845,0,1765079773,13157.96724282999,26755.137088860007,53310.633396 2025-12-07,03:56:16.000,341,11137794,7245,0,1765079775,13157.751680909998,30910.035293459994,53310.549550560005 2025-12-07,03:56:17.000,341,11137891,7925,0,1765079776,13157.610218399997,30909.943654770002,53310.430769520004 2025-12-07,03:56:18.000,341,11137727,7885,0,1765079777,13157.522646370002,24446.673898199995,53310.36089832 2025-12-07,03:56:19.000,341,11137788,7285,0,1765079778,13157.340766000001,28601.55800454,53310.32596272001 2025-12-07,03:56:20.000,341,11137743,7965,0,1765079779,13157.212776109991,28601.52980802,53310.31198848 2025-12-07,03:56:21.000,341,11137767,7565,0,1765079780,13157.11846777,30909.781524780003,53310.23513016001 2025-12-07,03:56:22.000,341,11137853,8125,0,1765079781,13156.97026894999,29524.690921949994,53310.1442976 2025-12-07,03:56:23.000,341,11137767,7725,0,1765079782,13156.83554275,33679.70191263,53309.99058096001 2025-12-07,03:56:24.000,341,11137812,7685,0,1765079783,13156.694080239999,23522.87836257,53309.90673552 2025-12-07,03:56:25.000,341,11137764,7325,0,1765079784,13156.579562969993,28601.113909349995,53309.85782568 2025-12-07,03:56:27.000,341,11137843,7805,0,1765079786,13156.337055809992,26292.763504770002,53309.75301888001 2025-12-07,03:56:28.000,341,11137791,7565,0,1765079787,13156.249483779997,26754.354635430005,53309.65519920001 2025-12-07,03:56:29.000,341,11137746,7405,0,1765079788,13156.121493890001,25369.355671290003,53309.53641816001 2025-12-07,03:56:30.000,341,11137749,8085,0,1765079789,13156.04065817,30447.527775900002,53309.56436664001 2025-12-07,03:56:31.000,341,11137796,7365,0,1765079790,13155.95308613999,30447.485481120006,53309.424624240004 2025-12-07,03:56:32.000,341,11137750,7645,0,1765079791,13155.87898673,27215.797734360007,53309.39667576001 2025-12-07,03:56:33.000,341,11137798,7405,0,1765079792,13155.83856887,35064.00301289999,53309.31981744001 2025-12-07,03:56:34.000,341,11137857,8125,0,1765079793,13155.73078790999,31370.759381130003,53309.29186896 2025-12-07,03:56:35.000,341,11137736,7285,0,1765079794,13155.69037004999,31832.42100309,53309.1661008 2025-12-07,03:56:36.000,341,11137777,8245,0,1765079795,13155.6566885,33679.018147020004,53309.06129400001 2025-12-07,03:56:38.000,341,11137886,7285,0,1765079797,13155.54890753999,29062.493566110003,53309.06129400001 2025-12-07,03:56:39.000,341,11137735,8205,0,1765079798,13155.501753369994,33217.52570418001,53308.942512960006 2025-12-07,03:56:40.000,341,11137707,8005,0,1765079799,13155.501753369994,31832.42100309,53308.89360312001 2025-12-07,03:56:41.000,341,11137775,7885,0,1765079800,13155.447862889989,25831.031391509998,53308.991422800005 2025-12-07,03:56:42.000,341,11137850,7725,0,1765079801,13155.420917649993,34140.81370245,53308.78879632 2025-12-07,03:56:43.000,341,11137839,7845,0,1765079802,13155.387236099989,32294.251804169995,53308.76084784 2025-12-07,03:56:44.000,341,11137810,7405,0,1765079803,13155.346818239988,27677.614437180004,53308.78879632 2025-12-07,03:56:45.000,341,11137927,7885,0,1765079804,13155.265982520003,30447.584168939997,53308.73988648 2025-12-07,03:56:46.000,341,11137802,6885,0,1765079805,13155.232300969998,29062.479467850004,53308.61411832 2025-12-07,03:56:47.000,341,11137823,8045,0,1765079806,13155.191883109997,28600.860140670004,53308.67700240001 2025-12-07,03:56:49.000,341,11137738,7445,0,1765079808,13155.137992629992,34140.785505930005,53308.6420668 2025-12-07,03:56:50.000,341,11137772,7685,0,1765079809,13155.124520010002,28600.803747629994,53308.46040168001 2025-12-07,03:56:51.000,341,11137759,8005,0,1765079810,13155.097574769992,31370.822823299997,53308.53027288001 2025-12-07,03:56:52.000,341,11137814,7484,0,1765079811,13155.097574769992,27677.522798489998,53308.53027288001 2025-12-07,03:56:53.000,341,11137800,7765,0,1765079812,13155.104311080002,29524.077647640006,53308.51629864 2025-12-07,03:56:54.000,341,11137875,7965,0,1765079813,13155.185146800002,33217.29308289,53308.42546608 2025-12-07,03:56:55.000,341,11137816,7325,0,1765079814,13155.144728940002,30447.443186339995,53308.42546608 2025-12-07,03:56:56.000,341,11137752,7645,0,1765079815,13155.205355730002,29985.852055680007,53308.34162064001 2025-12-07,03:56:57.000,341,11137831,7965,0,1765079816,13155.191883109997,32755.758345270006,53308.3276464 2025-12-07,03:56:58.000,341,11137780,7685,0,1765079817,13155.265982520003,26754.25594761,53308.369569120005 2025-12-07,03:57:00.000,341,11137788,7325,0,1765079819,13155.333345619998,29985.94369437,53308.369569120005 2025-12-07,03:57:01.000,341,11137800,7484,0,1765079820,13155.319872999993,30447.54187416,53308.2577752 2025-12-07,03:57:02.000,341,11137756,7645,0,1765079821,13155.333345619998,34602.65860179,53308.24380096001 2025-12-07,03:57:03.000,341,11137593,8045,0,1765079822,13155.380499789993,32294.272951560008,53308.24380096001 2025-12-07,03:57:04.000,341,11137789,8085,0,1765079823,13155.353554549998,31371.027248069993,53308.30668504 2025-12-07,03:57:05.000,341,11137774,7325,0,1765079824,13155.279455139993,31370.984953289997,53308.40450472 2025-12-07,03:57:06.000,341,11137821,7965,0,1765079825,13155.265982520003,27677.741321520007,53308.27873656 2025-12-07,03:57:07.000,341,11137822,7685,0,1765079826,13155.292927759998,28139.417041740002,53308.30668504 2025-12-07,03:57:08.000,341,11137790,7325,0,1765079827,13155.164937870002,30909.443166540004,53308.3276464 2025-12-07,03:57:09.000,341,11137745,8125,0,1765079828,13155.144728940002,26292.890389110005,53308.35559488 2025-12-07,03:57:11.000,341,11137790,7765,0,1765079830,13155.050420599997,26754.537912810003,53308.34162064001 2025-12-07,03:57:12.000,341,11137796,7805,0,1765079831,13155.010002739997,29986.197463050004,53308.23681384 2025-12-07,03:57:13.000,341,11137782,7484,0,1765079832,13154.902221780001,26754.643649759993,53308.34860776 2025-12-07,03:57:14.000,341,11137715,8045,0,1765079833,13154.882012850001,30448.16924673,53308.34860776 2025-12-07,03:57:15.000,341,11137760,7605,0,1765079834,13154.895485469991,30448.260885419993,53308.36258200001 2025-12-07,03:57:16.000,341,11137838,7645,0,1765079835,13154.82138606,32756.717026950006,53308.28572368 2025-12-07,03:57:17.000,341,11137773,8565,0,1765079836,13154.915694399991,28140.192446040004,53308.29271080001 2025-12-07,03:57:18.000,341,11137797,8005,0,1765079837,13154.929167019996,29525.332392779994,53308.34162064001 2025-12-07,03:57:19.000,341,11137763,8005,0,1765079838,13154.902221780001,30910.535781690007,53308.3276464 2025-12-07,03:57:20.000,341,11137751,7965,0,1765079839,13154.929167019996,34604.004985620006,53308.29969792 2025-12-07,03:57:22.000,341,11137747,7805,0,1765079841,13155.077365839992,30449.381697089993,53308.34162064001 2025-12-07,03:57:23.000,341,11137816,7484,0,1765079842,13155.104311080002,32296.148020139997,53308.44642744 2025-12-07,03:57:24.000,341,11137818,7605,0,1765079843,13155.178410489993,30449.762350110002,53308.45341456 2025-12-07,03:57:25.000,341,11137766,7685,0,1765079844,13155.178410489993,28141.50358422,53308.44642744 2025-12-07,03:57:26.000,341,11137835,8125,0,1765079845,13155.252509899998,29526.587137919996,53308.43245320001 2025-12-07,03:57:27.000,341,11137821,8325,0,1765079846,13155.252509899998,29988.403840740008,53308.49533728 2025-12-07,03:57:28.000,341,11137789,7965,0,1765079847,13155.279455139993,31835.254753350004,53308.46040168001 2025-12-07,03:57:29.000,341,11137734,7405,0,1765079848,13155.346818239988,26757.082648740005,53308.57918272001 2025-12-07,03:57:30.000,341,11137672,7525,0,1765079849,13155.299664069993,29527.207461359998,53308.55822136001 2025-12-07,03:57:31.000,341,11137790,7685,0,1765079850,13155.299664069993,31374.051324839995,53308.55123424001 2025-12-07,03:57:33.000,341,11137744,7445,0,1765079852,13155.353554549998,28604.208477420005,53308.72591224001 2025-12-07,03:57:34.000,341,11137772,7645,0,1765079853,13155.346818239988,30451.010046120005,53308.69097664 2025-12-07,03:57:35.000,341,11137874,7325,0,1765079854,13155.373763479998,28142.659641539998,53308.74687360001 2025-12-07,03:57:36.000,341,11137787,8045,0,1765079855,13155.292927759998,30912.85494546,53308.774822080006 2025-12-07,03:57:37.000,341,11137865,8085,0,1765079856,13155.299664069993,26296.118890650003,53308.80277056 2025-12-07,03:57:38.000,341,11137770,7484,0,1765079857,13155.252509899998,29527.99696392,53308.76084784 2025-12-07,03:57:39.000,341,11137866,7685,0,1765079858,13155.279455139993,31836.347368500006,53308.86565464001 2025-12-07,03:57:40.000,341,11137954,7484,0,1765079859,13155.265982520003,30451.489386960006,53308.89360312001 2025-12-07,03:57:41.000,341,11137760,7565,0,1765079860,13155.272718829998,30451.686762600002,53308.88661600001 2025-12-07,03:57:42.000,341,11137710,7765,0,1765079861,13155.252509899998,29528.391715200007,53308.96347432001 2025-12-07,03:57:44.000,341,11137763,7845,0,1765079863,13155.252509899998,28143.695863650006,53309.01937128 2025-12-07,03:57:45.000,341,11137796,7484,0,1765079864,13155.265982520003,25835.48644167,53308.99840992 2025-12-07,03:57:46.000,341,11137769,7925,0,1765079865,13155.232300969998,28605.632401680006,53309.06129400001 2025-12-07,03:57:47.000,341,11137818,7645,0,1765079866,13155.225564660002,28144.2245484,53309.17308792 2025-12-07,03:57:48.000,341,11137857,8285,0,1765079867,13155.212092039998,30914.483294489997,53309.24295912 2025-12-07,03:57:49.000,341,11137865,8245,0,1765079868,13155.245773590002,33684.69269667,53309.22199776001 2025-12-07,03:57:50.000,341,11137690,7484,0,1765079869,13155.232300969998,26759.7049251,53309.22199776001 2025-12-07,03:57:51.000,341,11137759,8165,0,1765079870,13155.239037279993,35993.670473820006,53309.31981744001 2025-12-07,03:57:52.000,341,11137852,7565,0,1765079871,13155.245773590002,31838.687679659997,53309.3407788 2025-12-07,03:57:53.000,341,11137841,7885,0,1765079872,13155.218828349993,32762.314036170006,53309.33379168 2025-12-07,03:57:55.000,341,11137856,7525,0,1765079874,13155.245773590002,34609.48920876,53309.45955984 2025-12-07,03:57:56.000,341,11137911,8005,0,1765079875,13155.205355730002,29992.710859169994,53309.43161136 2025-12-07,03:57:57.000,341,11137841,8085,0,1765079876,13155.178410489993,30916.19623308,53309.51545680001 2025-12-07,03:57:58.000,341,11137897,7845,0,1765079877,13155.171674179997,34610.046090029995,53309.58532800001 2025-12-07,03:57:59.000,341,11137812,7405,0,1765079878,13155.205355730002,29069.90220174,53309.66917344 2025-12-07,03:58:00.000,341,11137839,8045,0,1765079879,13155.205355730002,29070.163019550004,53309.65519920001 2025-12-07,03:58:01.000,341,11137754,7525,0,1765079880,13155.279455139993,25376.658569969994,53309.69712192 2025-12-07,03:58:02.000,341,11137845,8005,0,1765079881,13155.272718829998,29070.52252518,53309.6202636 2025-12-07,03:58:03.000,341,11137813,7965,0,1765079882,13155.306400379988,29070.621213000006,53309.70410904001 2025-12-07,03:58:04.000,341,11137853,7805,0,1765079883,13155.400708719993,24915.511534499994,53309.74603176 2025-12-07,03:58:06.000,341,11137819,7805,0,1765079885,13155.481544439994,28609.481226660006,53309.85083856001 2025-12-07,03:58:07.000,341,11137874,7484,0,1765079886,13155.623006949994,31841.55667557,53309.83686432 2025-12-07,03:58:08.000,341,11137812,7445,0,1765079887,13155.63647957,34150.27363491,53309.8648128 2025-12-07,03:58:09.000,341,11137845,8085,0,1765079888,13155.69037004999,30456.81852924,53309.89974840001 2025-12-07,03:58:10.000,341,11137847,8005,0,1765079889,13155.85204148999,30918.663428579996,53309.90673552 2025-12-07,03:58:11.000,341,11137821,7845,0,1765079890,13155.946349829996,30918.860804220007,53310.06045216001 2025-12-07,03:58:12.000,341,11137849,8325,0,1765079891,13156.087812339996,37382.93416161,53310.08141352 2025-12-07,03:58:13.000,341,11137894,7205,0,1765079892,13156.155175439992,31842.571750289993,53310.08840064001 2025-12-07,03:58:14.000,341,11137859,8085,0,1765079893,13156.249483779997,35074.68244485,53310.10936200001 2025-12-07,03:58:15.000,341,11137754,7445,0,1765079894,13156.377473669992,34151.295758759996,53310.20019456 2025-12-07,03:58:17.000,341,11137823,7965,0,1765079896,13156.586299279988,29996.207227649997,53310.3189756 2025-12-07,03:58:18.000,341,11137885,7885,0,1765079897,13156.673871309999,30919.798338509994,53310.30500136001 2025-12-07,03:58:19.000,341,11137776,7565,0,1765079898,13156.721025479994,29534.750030459996,53310.34692408 2025-12-07,03:58:20.000,341,11137847,8005,0,1765079899,13156.795124889999,27226.343232839994,53310.451730880006 2025-12-07,03:58:21.000,341,11137840,7445,0,1765079900,13156.88943322999,29996.735912400007,53310.50762784 2025-12-07,03:58:22.000,341,11137911,8365,0,1765079901,13156.91637847,34614.07114326001,53310.51461496 2025-12-07,03:58:23.000,341,11137805,8005,0,1765079902,13157.01742312,30458.679499560007,53310.60544752 2025-12-07,03:58:24.000,341,11137786,7565,0,1765079903,13157.07131359999,32305.629099989994,53310.60544752 2025-12-07,03:58:25.000,341,11137707,8085,0,1765079904,13157.17909456,34152.51525825,53310.668331600005 2025-12-07,03:58:26.000,341,11137873,8005,0,1765079905,13157.206039799996,29535.51838563,53310.72422856 2025-12-07,03:58:28.000,341,11137785,7965,0,1765079907,13157.367711239996,24456.803498010006,53310.78012552001 2025-12-07,03:58:29.000,341,11137805,7885,0,1765079908,13157.387920169997,29074.110532349994,53310.9128808 2025-12-07,03:58:30.000,341,11137797,7845,0,1765079909,13157.468755889997,36461.7750006,53310.87794520001 2025-12-07,03:58:31.000,341,11137797,7845,0,1765079910,13157.536118989992,29074.307907990005,53310.92685504001 2025-12-07,03:58:32.000,341,11137787,8045,0,1765079911,13157.704526740003,36000.17682081,53311.0875588 2025-12-07,03:58:33.000,341,11137722,7565,0,1765079912,13157.731471979998,29997.849674940007,53311.122494400006 2025-12-07,03:58:34.000,341,11137839,7885,0,1765079913,13157.792098769998,31844.88386493,53311.11550728001 2025-12-07,03:58:35.000,341,11137739,8045,0,1765079914,13157.899879729994,23995.642364280007,53311.234288319996 2025-12-07,03:58:36.000,341,11137839,7765,0,1765079915,13157.994188069999,33691.89690753,53311.26223680001 2025-12-07,03:58:37.000,341,11137780,7565,0,1765079916,13158.12891426999,31383.349127309993,53311.38101784001 2025-12-07,03:58:39.000,341,11137861,8085,0,1765079918,13158.22995891999,30921.67340709,53311.47883752001 2025-12-07,03:58:40.000,341,11137715,7805,0,1765079919,13158.35794881,24919.381506870006,53311.604605680004 2025-12-07,03:58:41.000,341,11137835,8205,0,1765079920,13158.37142142999,26304.570797520006,53311.6115928 2025-12-07,03:58:42.000,341,11137876,7525,0,1765079921,13158.512883939991,27228.147810120005,53311.65351552 2025-12-07,03:58:43.000,341,11137754,7525,0,1765079922,13158.533092869991,27228.21125229,53311.6115928 2025-12-07,03:58:44.000,341,11137842,7245,0,1765079923,13158.661082760002,30460.37129076,53311.80024504 2025-12-07,03:58:45.000,341,11137782,7725,0,1765079924,13158.755391099992,30922.258484880003,53311.8212064 2025-12-07,03:58:46.000,341,11137761,8005,0,1765079925,13158.842963130002,33230.982493350006,53311.87011624 2025-12-07,03:58:47.000,341,11137829,8005,0,1765079926,13158.937271469993,28613.823490740004,53311.97492304 2025-12-07,03:58:48.000,341,11137767,7845,0,1765079927,13159.018107189993,32769.34201878001,53312.128639680006 2025-12-07,03:58:50.000,341,11137855,7845,0,1765079929,13159.146097079989,28152.331047900007,53312.240433599996 2025-12-07,03:58:51.000,341,11137828,7685,0,1765079930,13159.179778629994,28152.40858833,53312.33825328001 2025-12-07,03:58:52.000,341,11137680,7045,0,1765079931,13159.280823279994,27690.831555929995,53312.408124479996 2025-12-07,03:58:53.000,341,11137752,7605,0,1765079932,13159.38860423999,26767.466017230006,53312.53389264001 2025-12-07,03:58:54.000,341,11137847,8085,0,1765079933,13159.381867929995,29537.971482869994,53312.56882824 2025-12-07,03:58:55.000,341,11137837,7965,0,1765079934,13159.45596734,29538.126563729995,53312.54786688 2025-12-07,03:58:56.000,341,11137791,8005,0,1765079935,13159.523330439995,27691.26860199,53312.778441840004 2025-12-07,03:58:57.000,341,11137737,8045,0,1765079936,13159.59069353999,33693.856565669994,53312.82036456001 2025-12-07,03:58:58.000,341,11137697,8325,0,1765079937,13159.563748299995,27229.705667849994,53312.81337744 2025-12-07,03:58:59.000,341,11137844,7285,0,1765079938,13159.631111399991,36926.171684999994,53312.9740812 2025-12-07,03:59:01.000,341,11137880,7605,0,1765079940,13159.705210809996,30923.71765479,53313.10683648001 2025-12-07,03:59:02.000,341,11137764,7484,0,1765079941,13159.759101290001,25382.925246540006,53313.15574632001 2025-12-07,03:59:03.000,341,11137812,7645,0,1765079942,13159.759101290001,32770.78709043001,53313.34439856001 2025-12-07,03:59:04.000,341,11137879,7805,0,1765079943,13159.873618559992,30462.189966300008,53313.33741144 2025-12-07,03:59:05.000,341,11137829,7845,0,1765079944,13159.880354870002,30000.563589989993,53313.46317960001 2025-12-07,03:59:06.000,341,11137840,7525,0,1765079945,13159.940981660002,25844.988668909995,53313.56099928001 2025-12-07,03:59:07.000,341,11137817,8085,0,1765079946,13159.927509039997,26768.50928847,53313.637857600006 2025-12-07,03:59:08.000,341,11137827,7805,0,1765079947,13160.001608450002,31386.034845839997,53313.65881896001 2025-12-07,03:59:09.000,341,11137811,7845,0,1765079948,13160.021817380002,31847.724664320005,53313.8125356 2025-12-07,03:59:10.000,341,11137832,7525,0,1765079949,13160.068971549998,30924.37322388,53313.8824068 2025-12-07,03:59:12.000,341,11137784,7484,0,1765079951,13160.271060849998,29539.33196496,53314.08503328 2025-12-07,03:59:13.000,341,11137805,7965,0,1765079952,13160.365369189989,27230.60090736,53314.11298176001 2025-12-07,03:59:14.000,341,11137800,7605,0,1765079953,13160.439468599994,29539.20508062,53314.23176280001 2025-12-07,03:59:15.000,341,11137735,7805,0,1765079954,13160.560722179995,30924.584697779996,53314.21080144001 2025-12-07,03:59:16.000,341,11137760,7525,0,1765079955,13160.64829420999,33695.06901603,53314.31560824 2025-12-07,03:59:17.000,341,11137833,8005,0,1765079956,13160.722393619995,29077.663293870006,53314.43438928 2025-12-07,03:59:18.000,341,11137844,7285,0,1765079957,13160.823438269996,30462.92307582,53314.54618320001 2025-12-07,03:59:19.000,341,11137767,8005,0,1765079958,13160.870592439991,25383.77819127,53314.623041520004 2025-12-07,03:59:20.000,341,11137821,7845,0,1765079959,13160.964900779996,31848.11236647,53314.741822560005 2025-12-07,03:59:21.000,341,11137790,7605,0,1765079960,13161.039000190001,29539.381308869997,53314.84662936 2025-12-07,03:59:23.000,341,11137745,8005,0,1765079962,13161.180462700002,29077.529360400003,53314.958423280004 2025-12-07,03:59:24.000,341,11137782,7605,0,1765079963,13161.227616869997,28615.656264539997,53315.04925584001 2025-12-07,03:59:25.000,341,11137739,7965,0,1765079964,13161.342134140003,33694.75885431,53315.23092096 2025-12-07,03:59:26.000,341,11137729,8165,0,1765079965,13161.348870449998,29538.993606720003,53315.293805040004 2025-12-07,03:59:27.000,341,11137798,7645,0,1765079966,13161.416233549993,28153.754972159993,53315.4195732 2025-12-07,03:59:28.000,341,11137893,8325,0,1765079967,13161.422969859988,26768.424698910007,53315.510405760004 2025-12-07,03:59:29.000,341,11137805,7965,0,1765079968,13161.497069269994,29538.72573978,53315.6641224 2025-12-07,03:59:30.000,341,11137684,7405,0,1765079969,13161.530750819999,32770.85758173,53315.72001936001 2025-12-07,03:59:31.000,341,11137862,7005,0,1765079970,13161.557696059994,30000.3309687,53315.85277464 2025-12-07,03:59:32.000,341,11137756,7405,0,1765079971,13161.631795469999,23074.299925889994,53315.985529920006 2025-12-07,03:59:34.000,341,11137729,8165,0,1765079973,13161.71263119,29076.6129735,53316.1182852 2025-12-07,03:59:35.000,341,11137758,7685,0,1765079974,13161.79346691,31847.047947839994,53316.251040480005 2025-12-07,03:59:36.000,341,11137830,7605,0,1765079975,13161.81367584,31846.892866979993,53316.39078288001 2025-12-07,03:59:37.000,341,11137787,8285,0,1765079976,13161.87430263,27691.282700249998,53316.43969272001 2025-12-07,03:59:38.000,341,11137843,7885,0,1765079977,13161.96861096999,30923.351100030006,53316.516551040004 2025-12-07,03:59:39.000,341,11137809,8405,0,1765079978,13161.93492942,28152.90202743,53316.60738360001 2025-12-07,03:59:40.000,341,11137738,7445,0,1765079979,13162.00902882999,27691.08532461,53316.684241920004 2025-12-07,03:59:41.000,341,11137812,7484,0,1765079980,13162.03597407,27691.148766779996,53316.803022960004 2025-12-07,03:59:42.000,341,11137829,7965,0,1765079981,13162.022501449996,27691.050078960005,53316.94975248 2025-12-07,03:59:43.000,341,11137728,7365,0,1765079982,13162.01576514,25382.33311962,53317.04757216 2025-12-07,03:59:45.000,341,11137808,7484,0,1765079984,13161.98881989999,29076.175927439996,53317.187314560004 2025-12-07,03:59:46.000,341,11137740,7484,0,1765079985,13161.92819310999,29076.13363266,53317.208275920006 2025-12-07,03:59:47.000,341,11137853,8085,0,1765079986,13161.87430263,21226.744100280004,53317.327056960006 2025-12-07,03:59:48.000,341,11137759,7965,0,1765079987,13161.84735738999,29537.964433739995,53317.34801832001 2025-12-07,03:59:49.000,341,11137846,7484,0,1765079988,13161.87430263,31846.582705260007,53317.48776072001 2025-12-07,03:59:50.000,341,11137782,7445,0,1765079989,13161.76652166999,33693.6521409,53317.50872208 2025-12-07,03:59:51.000,341,11137865,7965,0,1765079990,13161.672213329999,23535.418764839997,53317.56461904001 2025-12-07,03:59:52.000,341,11137761,8045,0,1765079991,13161.631795469999,31846.632049170003,53317.68340008001 2025-12-07,03:59:53.000,341,11137757,7805,0,1765079992,13161.611586539999,26305.804395269995,53317.76724552 2025-12-07,03:59:54.000,341,11137787,8045,0,1765079993,13161.463387719989,26305.712756580004,53317.809168240005 2025-12-07,03:59:56.000,341,11137744,7365,0,1765079995,13161.294979969993,25843.96654506,53317.85109096001 2025-12-07,03:59:57.000,341,11137773,7965,0,1765079996,13161.214144249992,27690.845654189994,53317.91397504 2025-12-07,03:59:58.000,341,11137794,7445,0,1765079997,13161.079418050002,32308.237278090004,53317.99083336001 2025-12-07,03:59:59.000,341,11137882,7565,0,1765079998,13161.005318639996,31384.695511140002,53318.01179472 2025-12-07,04:00:00.000,341,11137884,7445,0,1765079999,13160.904273989996,32308.089246360003,53318.06769168001 2025-12-07,04:00:01.000,341,11137844,7605,0,1765080000,13160.75607517,26767.21929768,53318.08865304001 2025-12-07,04:00:02.000,341,11137873,7925,0,1765080001,13160.68871206999,27690.549590730006,53318.20044696 2025-12-07,04:00:03.000,341,11137800,7445,0,1765080002,13160.500095389994,33692.926080510006,53318.263331040005 2025-12-07,04:00:04.000,341,11137811,7885,0,1765080003,13160.432732289999,28613.830539870003,53318.34717648 2025-12-07,04:00:05.000,341,11137850,7445,0,1765080004,13160.298006089994,33230.989542480005,53318.34717648 2025-12-07,04:00:07.000,341,11137707,7965,0,1765080006,13160.048762619997,31845.609925319994,53318.40307344001 2025-12-07,04:00:08.000,341,11137830,7484,0,1765080007,13159.947717969997,36001.001569019994,53318.3890992 2025-12-07,04:00:09.000,341,11137872,7765,0,1765080008,13159.792782839992,31383.666338159994,53318.47294464001 2025-12-07,04:00:10.000,341,11137852,7325,0,1765080009,13159.651320329991,26304.591944910004,53318.53582872 2025-12-07,04:00:11.000,341,11137852,7484,0,1765080010,13159.55027567999,29536.575755130005,53318.549802960006 2025-12-07,04:00:12.000,341,11137805,8205,0,1765080011,13159.50985781999,31383.28568514,53318.61967416001 2025-12-07,04:00:13.000,341,11137752,7365,0,1765080012,13159.34818637999,29536.279691670003,53318.67557112 2025-12-07,04:00:14.000,341,11137783,8005,0,1765080013,13159.25387804,31383.010769069995,53318.65460976 2025-12-07,04:00:15.000,341,11137748,7365,0,1765080014,13159.119151839994,26765.682587339994,53318.64063552001 2025-12-07,04:00:16.000,341,11137725,8165,0,1765080015,13159.011370879998,28612.43481213,53318.66159688001 2025-12-07,04:00:18.000,341,11137774,7365,0,1765080017,13158.755391099992,31844.228295840003,53318.74544232 2025-12-07,04:00:19.000,341,11137833,8165,0,1765080018,13158.634137519992,23994.93745128,53318.717493840006 2025-12-07,04:00:20.000,341,11137896,7565,0,1765080019,13158.512883939991,30920.566693679997,53318.73845520001 2025-12-07,04:00:21.000,341,11137854,7325,0,1765080020,13158.384894049996,31843.77010239,53318.79435216 2025-12-07,04:00:22.000,341,11137804,7565,0,1765080021,13158.263640469995,28611.62416218,53318.78037792 2025-12-07,04:00:23.000,341,11137888,7405,0,1765080022,13158.14912319999,33228.78316479,53318.78037792 2025-12-07,04:00:24.000,341,11137739,8125,0,1765080023,13158.00766068999,29534.827570890004,53318.78037792 2025-12-07,04:00:25.000,341,11137727,7965,0,1765080024,13157.913352349999,31381.53045177,53318.864223360004 2025-12-07,04:00:26.000,341,11137725,7685,0,1765080025,13157.758417219993,30457.94639004,53318.82230064 2025-12-07,04:00:27.000,341,11137850,7484,0,1765080026,13157.643899950002,29534.524458300002,53318.90614608001 2025-12-07,04:00:29.000,341,11137705,7925,0,1765080028,13157.307084449996,26302.23048636,53318.87121048 2025-12-07,04:00:30.000,341,11137789,7845,0,1765080029,13157.21951242,28149.05320245,53318.843262 2025-12-07,04:00:31.000,341,11137809,8005,0,1765080030,13157.104995149995,30457.565737020006,53318.82928776001 2025-12-07,04:00:32.000,341,11137773,7925,0,1765080031,13156.923114779995,26302.047208980002,53318.864223360004 2025-12-07,04:00:33.000,341,11137768,7445,0,1765080032,13156.862487989994,31380.86078442,53318.815313520005 2025-12-07,04:00:34.000,341,11137806,7845,0,1765080033,13156.714289169999,29072.29890594,53318.74544232 2025-12-07,04:00:35.000,341,11137820,8005,0,1765080034,13156.626717139989,30457.333115729998,53318.80832640001 2025-12-07,04:00:36.000,341,11137853,7845,0,1765080035,13156.444836770002,29995.54460943,53318.75242944 2025-12-07,04:00:37.000,341,11137766,7565,0,1765080036,13156.310110569997,29533.882987470002,53318.73845520001 2025-12-07,04:00:38.000,341,11137773,8005,0,1765080037,13156.161911750001,26301.892128120002,53318.80832640001 2025-12-07,04:00:40.000,341,11137777,7885,0,1765080039,13155.865514109995,33689.33807334,53318.72448096 2025-12-07,04:00:41.000,341,11137817,7805,0,1765080040,13155.6566885,33689.359220729995,53318.68954536001 2025-12-07,04:00:42.000,341,11137778,7525,0,1765080041,13155.501753369994,28610.594989200006,53318.59172568001 2025-12-07,04:00:43.000,341,11137717,8165,0,1765080042,13155.373763479998,31842.65633985,53318.55679008 2025-12-07,04:00:44.000,341,11137728,7405,0,1765080043,13155.265982520003,30457.593933540003,53318.50089312001 2025-12-07,04:00:45.000,341,11137748,7605,0,1765080044,13155.137992629992,28610.891052659994,53318.50089312001 2025-12-07,04:00:46.000,341,11137809,8205,0,1765080045,13155.036947979992,33689.902003740004,53318.41006056 2025-12-07,04:00:47.000,341,11137851,8045,0,1765080046,13154.868540229996,28149.433855469993,53318.29127952 2025-12-07,04:00:48.000,341,11137801,8045,0,1765080047,13154.774231889991,28611.250558290005,53318.30525376001 2025-12-07,04:00:49.000,341,11137733,8005,0,1765080048,13154.73381402999,27687.955510889995,53318.333202240006 2025-12-07,04:00:51.000,341,11137823,7845,0,1765080050,13154.545197349995,29073.40561935,53318.13057576 2025-12-07,04:00:52.000,341,11137735,8325,0,1765080051,13154.51825211,30920.496202380004,53318.0048076 2025-12-07,04:00:53.000,341,11137742,7525,0,1765080052,13154.47783425,32305.770082589996,53317.92096216001 2025-12-07,04:00:54.000,341,11137794,7565,0,1765080053,13154.41047114999,27688.829603010003,53317.90698792 2025-12-07,04:00:55.000,341,11137773,8245,0,1765080054,13154.336371739999,26765.506359089995,53317.8650652 2025-12-07,04:00:56.000,341,11137867,7925,0,1765080055,13154.363316979994,30459.40555995,53317.78121976001 2025-12-07,04:00:57.000,341,11137785,8325,0,1765080056,13154.275744949999,28612.660384290008,53317.760258400005 2025-12-07,04:00:58.000,341,11137784,7565,0,1765080057,13154.269008639989,29997.92016624,53317.62750312 2025-12-07,04:00:59.000,341,11137692,7685,0,1765080058,13154.302690189994,27227.689616670003,53317.592567520005 2025-12-07,04:01:00.000,341,11137849,8045,0,1765080059,13154.242063399994,30921.722750999994,53317.48776072001 2025-12-07,04:01:02.000,341,11137797,7565,0,1765080061,13154.255536019999,29075.01282099,53317.4109024 2025-12-07,04:01:03.000,341,11137839,8125,0,1765080062,13154.309426499989,30460.378339889998,53317.3410312 2025-12-07,04:01:04.000,341,11137778,7725,0,1765080063,13154.275744949999,30922.202091839994,53317.306095600004 2025-12-07,04:01:05.000,341,11137770,7645,0,1765080064,13154.356580669999,31384.004696400007,53317.20128880001 2025-12-07,04:01:06.000,341,11137858,7085,0,1765080065,13154.363316979994,28152.034984440004,53317.05455928 2025-12-07,04:01:07.000,341,11137767,8565,0,1765080066,13154.39699853,23996.565800309996,53317.03359792001 2025-12-07,04:01:08.000,341,11137803,8205,0,1765080067,13154.47109793999,28613.943325950007,53316.872894160006 2025-12-07,04:01:09.000,341,11137762,7565,0,1765080068,13154.524988419995,26305.42374225,53316.83097144 2025-12-07,04:01:10.000,341,11137783,8125,0,1765080069,13154.585615209995,34154.91901158,53316.84494568001 2025-12-07,04:01:11.000,341,11137880,6845,0,1765080070,13154.63950569,33693.28558614,53316.7820616 2025-12-07,04:01:13.000,341,11137847,8005,0,1765080072,13154.807913439996,31846.554508739995,53316.74712600001 2025-12-07,04:01:14.000,341,11137849,7885,0,1765080073,13154.861803920001,25844.185068089995,53316.73315176 2025-12-07,04:01:15.000,341,11137755,8005,0,1765080074,13154.922430710001,26767.747982429995,53316.62135784 2025-12-07,04:01:16.000,341,11137764,6765,0,1765080075,13154.976321189992,30461.78111676,53316.60738360001 2025-12-07,04:01:17.000,341,11137796,7645,0,1765080076,13155.117783699992,30000.218182619996,53316.537512400006 2025-12-07,04:01:18.000,341,11137782,7725,0,1765080077,13155.158201559992,27691.656304140008,53316.4327056 2025-12-07,04:01:19.000,341,11137845,8205,0,1765080078,13155.265982520003,32309.062026300002,53316.348860160004 2025-12-07,04:01:20.000,341,11137806,7484,0,1765080079,13155.367027169988,27691.860728910004,53316.37680864 2025-12-07,04:01:21.000,341,11137897,7405,0,1765080080,13155.434390269998,31385.915010630008,53316.348860160004 2025-12-07,04:01:22.000,341,11137825,8125,0,1765080081,13155.54890753999,30462.59176671,53316.418731360005 2025-12-07,04:01:24.000,341,11137828,7805,0,1765080083,13155.75773315,28615.93822974,53316.251040480005 2025-12-07,04:01:25.000,341,11137769,8165,0,1765080084,13155.77794208,30924.789122550006,53316.13924656 2025-12-07,04:01:26.000,341,11137812,7685,0,1765080085,13155.89245934999,30463.205041020003,53316.05540112001 2025-12-07,04:01:27.000,341,11137705,8245,0,1765080086,13156.006976619996,28616.43871797,53316.10431096001 2025-12-07,04:01:28.000,341,11137846,7405,0,1765080087,13156.094548649991,31387.000576649996,53316.06937536 2025-12-07,04:01:29.000,341,11137839,8205,0,1765080088,13156.202329610001,30463.649136210006,53316.048414 2025-12-07,04:01:30.000,341,11137739,8085,0,1765080089,13156.330319499997,29540.29064664,53316.013478400004 2025-12-07,04:01:31.000,341,11137783,8245,0,1765080090,13156.364001050002,28617.07313967,53315.90867160001 2025-12-07,04:01:32.000,341,11137801,7965,0,1765080091,13156.424627840002,24461.484120330002,53315.9436072 2025-12-07,04:01:33.000,341,11137717,8045,0,1765080092,13156.539145109993,28155.496107269995,53315.93662008001 2025-12-07,04:01:35.000,341,11137784,7645,0,1765080094,13156.721025479994,30464.579621369994,53315.915658720005 2025-12-07,04:01:36.000,341,11137813,7685,0,1765080095,13156.761443339994,29541.157689629996,53315.85277464 2025-12-07,04:01:37.000,341,11137756,7805,0,1765080096,13156.83554275,24923.77311486,53315.85976176001 2025-12-07,04:01:38.000,341,11137844,7645,0,1765080097,13156.983741569995,30464.868635699997,53315.747967840005 2025-12-07,04:01:39.000,341,11137803,8005,0,1765080098,13157.03089573999,30003.37619286,53315.77591632 2025-12-07,04:01:40.000,341,11137781,7845,0,1765080099,13157.11846777,31388.72056437,53315.747967840005 2025-12-07,04:01:41.000,341,11137818,7605,0,1765080100,13157.185830869996,31388.805153930007,53315.63617392 2025-12-07,04:01:42.000,341,11137846,7645,0,1765080101,13157.273402899991,24924.287701349996,53315.67110952001 2025-12-07,04:01:43.000,341,11137770,7565,0,1765080102,13157.387920169997,32774.05788675,53315.64316104001 2025-12-07,04:01:44.000,341,11137793,8085,0,1765080103,13157.448546959997,30465.404369580006,53315.629186800004 2025-12-07,04:01:46.000,341,11137864,7325,0,1765080105,13157.664108880002,26771.39238264,53315.4894444 2025-12-07,04:01:47.000,341,11137863,8085,0,1765080106,13157.704526740003,29080.200980669993,53315.482457280006 2025-12-07,04:01:48.000,341,11137722,7405,0,1765080107,13157.832516629998,31850.791035870003,53315.4195732 2025-12-07,04:01:49.000,341,11137855,7965,0,1765080108,13157.886407109989,35083.00041825,53315.412586080005 2025-12-07,04:01:50.000,341,11137722,7525,0,1765080109,13158.034605929999,30927.221072400003,53315.37066336 2025-12-07,04:01:51.000,341,11137723,8245,0,1765080110,13158.09523272,28618.454769150005,53315.293805040004 2025-12-07,04:01:52.000,341,11137812,7405,0,1765080111,13158.22995891999,28618.405425239995,53315.314766400006 2025-12-07,04:01:53.000,341,11137755,8005,0,1765080112,13158.33100356999,28618.391326979996,53315.244895200005 2025-12-07,04:01:54.000,341,11137856,7484,0,1765080113,13158.43878453,33697.670145,53315.30777928001 2025-12-07,04:01:55.000,341,11137809,7965,0,1765080114,13158.566774419996,33235.952130000005,53315.2798308 2025-12-07,04:01:57.000,341,11137759,7805,0,1765080116,13158.755391099992,30003.53832285,53315.15406264 2025-12-07,04:01:58.000,341,11137804,7484,0,1765080117,13158.876644679993,28156.525280250004,53315.2099596 2025-12-07,04:01:59.000,341,11137819,7885,0,1765080118,13158.977689329993,30003.3620946,53315.195985360006 2025-12-07,04:02:00.000,341,11137811,7925,0,1765080119,13159.085470289989,30926.95320546,53315.18201112 2025-12-07,04:02:01.000,341,11137754,7645,0,1765080120,13159.22693279999,30465.051913079995,53315.07021720001 2025-12-07,04:02:02.000,341,11137756,7484,0,1765080121,13159.33471376,28618.03182135,53315.16803688001 2025-12-07,04:02:03.000,341,11137797,7965,0,1765080122,13159.442494719995,30926.78402634,53315.077204320005 2025-12-07,04:02:04.000,341,11137764,7645,0,1765080123,13159.59069353999,32773.77592155,53315.07021720001 2025-12-07,04:02:05.000,341,11137809,8085,0,1765080124,13159.691738189991,33235.409346989996,53315.01432024 2025-12-07,04:02:06.000,341,11137805,7885,0,1765080125,13159.846673319997,29079.552460709994,53315.11213992 2025-12-07,04:02:08.000,341,11137788,7285,0,1765080127,13160.001608450002,26309.068142460004,53315.11213992 2025-12-07,04:02:09.000,341,11137856,7445,0,1765080128,13160.149807269998,33697.02867417,53314.99335888 2025-12-07,04:02:10.000,341,11137888,7445,0,1765080129,13160.257588229993,30926.530257659993,53315.09816568001 2025-12-07,04:02:11.000,341,11137841,7885,0,1765080130,13160.365369189989,30002.826360720006,53315.04925584001 2025-12-07,04:02:12.000,341,11137830,7525,0,1765080131,13160.419259669994,32773.35297375001,53315.1051528 2025-12-07,04:02:13.000,341,11137851,7925,0,1765080132,13160.540513249995,30926.361078539994,53315.08419144 2025-12-07,04:02:14.000,341,11137795,7965,0,1765080133,13160.621348969995,26770.616978339996,53315.04925584001 2025-12-07,04:02:15.000,341,11137821,7965,0,1765080134,13160.68871206999,32773.19084376001,53315.07021720001 2025-12-07,04:02:16.000,341,11137759,7725,0,1765080135,13160.63482159,29540.995559639996,53315.09117856 2025-12-07,04:02:17.000,341,11137824,7565,0,1765080136,13160.70892099999,34620.11224767,53315.06323008 2025-12-07,04:02:19.000,341,11137875,7725,0,1765080138,13160.73586624,30002.678328990005,53314.958423280004 2025-12-07,04:02:20.000,341,11137891,8045,0,1765080139,13160.71565731,30002.73472203,53315.02130736001 2025-12-07,04:02:21.000,341,11137865,8045,0,1765080140,13160.722393619995,24923.533444440007,53315.05624296 2025-12-07,04:02:22.000,341,11137997,7965,0,1765080141,13160.73586624,28155.806268989996,53315.05624296 2025-12-07,04:02:23.000,341,11137897,7845,0,1765080142,13160.702184689995,32773.324777229995,53315.02130736001 2025-12-07,04:02:24.000,341,11137771,7925,0,1765080143,13160.68871206999,31849.909894619996,53315.06323008 2025-12-07,04:02:25.000,341,11137822,7405,0,1765080144,13160.65503052,29541.228180930004,53315.0352816 2025-12-07,04:02:26.000,341,11137839,7885,0,1765080145,13160.66850313999,30464.769947880006,53315.0352816 2025-12-07,04:02:27.000,341,11137843,8245,0,1765080146,13160.64829420999,28617.827396580004,53314.97239752001 2025-12-07,04:02:28.000,341,11137758,7445,0,1765080147,13160.64829420999,25385.71670202,53315.028294480006 2025-12-07,04:02:30.000,341,11137773,7805,0,1765080149,13160.681975759995,31388.819252190005,53314.99335888 2025-12-07,04:02:31.000,341,11137888,7445,0,1765080150,13160.601140039995,30926.995500239995,53314.958423280004 2025-12-07,04:02:32.000,341,11137753,8205,0,1765080151,13160.65503052,29542.017683490005,53314.97239752001 2025-12-07,04:02:33.000,341,11137767,7885,0,1765080152,13160.68871206999,28156.905933269998,53314.9654104 2025-12-07,04:02:34.000,341,11137769,7925,0,1765080153,13160.70892099999,30465.897808680005,53314.979384640006 2025-12-07,04:02:35.000,341,11137866,7525,0,1765080154,13160.70892099999,25848.548479560006,53314.90252632001 2025-12-07,04:02:36.000,341,11137785,8045,0,1765080155,13160.661766829995,32313.41133951,53314.88855208 2025-12-07,04:02:37.000,341,11137814,7645,0,1765080156,13160.75607517,29081.364087120004,53314.77675816 2025-12-07,04:02:38.000,341,11137716,7405,0,1765080157,13160.74933885999,30005.159622749998,53314.80470664001 2025-12-07,04:02:39.000,341,11137851,7885,0,1765080158,13160.81670196,31390.687271639996,53314.88156496001 2025-12-07,04:02:41.000,341,11137826,7365,0,1765080160,13160.884065059996,31853.04675747,53314.78374528001 2025-12-07,04:02:42.000,341,11137770,7645,0,1765080161,13161.012054949992,28620.950161169996,53314.80470664001 2025-12-07,04:02:43.000,341,11137792,7525,0,1765080162,13161.032263879992,29083.0276818,53314.741822560005 2025-12-07,04:02:44.000,341,11137871,7925,0,1765080163,13161.119835910002,30006.921905249998,53314.80470664001 2025-12-07,04:02:45.000,341,11137879,7925,0,1765080164,13161.146781149997,32316.047714130007,53314.71387408001 2025-12-07,04:02:46.000,341,11137711,7965,0,1765080165,13161.241089490002,29545.690280220006,53314.74880968 2025-12-07,04:02:47.000,341,11137810,7685,0,1765080166,13161.261298420002,28622.374085429998,53314.73483544001 2025-12-07,04:02:48.000,341,11137760,7525,0,1765080167,13161.355606759993,32316.809020169996,53314.74880968 2025-12-07,04:02:49.000,341,11137824,7845,0,1765080168,13161.409497239998,25390.418471729994,53314.692912720006 2025-12-07,04:02:50.000,341,11137776,7484,0,1765080169,13161.449915099998,35087.885465340005,53314.74880968 2025-12-07,04:02:52.000,341,11137915,8165,0,1765080171,13161.517278199994,29546.937976229994,53314.66496424001 2025-12-07,04:02:53.000,341,11137758,7325,0,1765080172,13161.571168679999,35088.364806180005,53314.71387408001 2025-12-07,04:02:54.000,341,11137818,7525,0,1765080173,13161.598113919994,32317.908684449998,53314.644002880006 2025-12-07,04:02:55.000,341,11137818,7845,0,1765080174,13161.652004399999,31856.134276409997,53314.68592560001 2025-12-07,04:02:56.000,341,11137808,7445,0,1765080175,13161.70589487999,29547.34682577,53314.692912720006 2025-12-07,04:02:57.000,341,11137722,7765,0,1765080176,13161.68568594999,30932.811032490004,53314.65797712 2025-12-07,04:02:58.000,341,11137731,7925,0,1765080177,13161.70589487999,25391.447644710002,53314.67893848 2025-12-07,04:02:59.000,341,11137816,7565,0,1765080178,13161.672213329999,26315.066952089997,53314.66496424001 2025-12-07,04:03:00.000,341,11137791,8325,0,1765080179,13161.672213329999,32780.056696379994,53314.73483544001 2025-12-07,04:03:01.000,341,11137764,7525,0,1765080180,13161.64526808999,28162.3408125,53314.65797712 2025-12-07,04:03:03.000,341,11137723,7965,0,1765080182,13161.584641299989,30471.297442259995,53314.69989984 2025-12-07,04:03:04.000,341,11137824,7365,0,1765080183,13161.557696059994,33241.986185279995,53314.76977104 2025-12-07,04:03:05.000,341,11137830,7765,0,1765080184,13161.490332959998,32318.465565720006,53314.7208612 2025-12-07,04:03:06.000,341,11137781,8085,0,1765080185,13161.544223439989,30471.374982690002,53314.65099 2025-12-07,04:03:07.000,341,11137802,7405,0,1765080186,13161.483596649989,32318.592450059994,53314.73483544001 2025-12-07,04:03:08.000,341,11137796,7325,0,1765080187,13161.463387719989,26315.440555980007,53314.72784832 2025-12-07,04:03:09.000,341,11137697,8125,0,1765080188,13161.483596649989,31856.91672984,53314.692912720006 2025-12-07,04:03:10.000,341,11137789,7885,0,1765080189,13161.544223439989,31395.092977890003,53314.76278392001 2025-12-07,04:03:11.000,341,11137772,7525,0,1765080190,13161.584641299989,29086.21388856,53314.839642240004 2025-12-07,04:03:12.000,341,11137848,7805,0,1765080191,13161.62505915999,29086.277330729994,53314.74880968 2025-12-07,04:03:14.000,341,11137778,7285,0,1765080193,13161.638531779994,28624.57341399,53314.80470664001 2025-12-07,04:03:15.000,341,11137738,7645,0,1765080194,13161.66547701999,30933.417257670008,53314.741822560005 2025-12-07,04:03:16.000,341,11137800,7484,0,1765080195,13161.70589487999,29086.291428990007,53314.741822560005 2025-12-07,04:03:17.000,341,11137592,7765,0,1765080196,13161.72610380999,27700.918860959995,53314.68592560001 2025-12-07,04:03:18.000,341,11137721,7805,0,1765080197,13161.77325798,31395.156420059997,53314.72784832 2025-12-07,04:03:19.000,341,11137709,7685,0,1765080198,13161.78673059999,30471.685144410003,53314.811693760006 2025-12-07,04:03:20.000,341,11137639,7765,0,1765080199,13161.76652166999,33704.07075504,53314.77675816 2025-12-07,04:03:21.000,341,11137702,7365,0,1765080200,13161.87430263,36936.48456219,53314.811693760006 2025-12-07,04:03:22.000,341,11137637,7965,0,1765080201,13161.93492942,27239.010519450007,53314.77675816 2025-12-07,04:03:23.000,341,11137707,8245,0,1765080202,13161.88777524999,34165.72532786999,53314.73483544001 2025-12-07,04:03:25.000,341,11137687,7805,0,1765080204,13162.02923775999,28624.171613579994,53314.790732400004 2025-12-07,04:03:26.000,341,11137811,7965,0,1765080205,13162.150491339991,30933.02250639,53314.80470664001 2025-12-07,04:03:27.000,341,11137756,7525,0,1765080206,13162.217854440001,31856.465585519996,53314.84662936 2025-12-07,04:03:28.000,341,11137723,7885,0,1765080207,13162.339108020002,24467.814239069994,53314.87457784 2025-12-07,04:03:29.000,341,11137801,7725,0,1765080208,13162.440152670002,29547.255187079994,53314.87457784 2025-12-07,04:03:30.000,341,11137782,7565,0,1765080209,13162.568142559998,25853.08811928,53314.81868088 2025-12-07,04:03:31.000,341,11137775,8205,0,1765080210,13162.723077689989,32779.65489597,53314.92348768 2025-12-07,04:03:32.000,341,11137783,7925,0,1765080211,13162.851067579999,26776.34792103,53314.909513440005 2025-12-07,04:03:33.000,341,11137813,7885,0,1765080212,13162.98579377999,31394.063804909994,53314.97239752001 2025-12-07,04:03:34.000,341,11137840,7845,0,1765080213,13163.14746521999,26314.40433387,53314.9654104 2025-12-07,04:03:36.000,341,11137728,7645,0,1765080215,13163.410181309991,30008.416320810007,53315.04925584001 2025-12-07,04:03:37.000,341,11137880,7925,0,1765080216,13163.585325369997,31855.45755993,53315.13310128 2025-12-07,04:03:38.000,341,11137784,7645,0,1765080217,13163.767205739998,25852.12238847,53315.28681792001 2025-12-07,04:03:39.000,341,11137831,7725,0,1765080218,13163.848041459998,25852.12238847,53315.27284368 2025-12-07,04:03:40.000,341,11137781,7925,0,1765080219,13164.002976589989,27699.064939770004,53315.244895200005 2025-12-07,04:03:41.000,341,11137766,7445,0,1765080220,13164.16464802999,24928.362098490004,53315.35668912001 2025-12-07,04:03:42.000,341,11137829,8125,0,1765080221,13164.25222006,24928.221115890003,53315.349702 2025-12-07,04:03:43.000,341,11137823,7805,0,1765080222,13164.45430936,30931.210879980004,53315.44752168 2025-12-07,04:03:44.000,341,11137803,7965,0,1765080223,13164.528408769991,23542.686417870005,53315.4894444 2025-12-07,04:03:45.000,341,11137864,7285,0,1765080224,13164.710289139992,31854.541173029997,53315.50341864001 2025-12-07,04:03:47.000,341,11137757,8125,0,1765080226,13164.946059989998,32316.082959780004,53315.72700648 2025-12-07,04:03:48.000,341,11137789,7885,0,1765080227,13165.020159399988,31392.336768060006,53315.7339936 2025-12-07,04:03:49.000,341,11137813,7885,0,1765080228,13165.127940359998,31854.01953741,53315.76892920001 2025-12-07,04:03:50.000,341,11137751,8005,0,1765080229,13165.215512389994,30930.31564047,53315.85976176001 2025-12-07,04:03:51.000,341,11137850,7484,0,1765080230,13165.276139179994,29083.126369620004,53315.90867160001 2025-12-07,04:03:52.000,341,11137743,8005,0,1765080231,13165.32329334999,29544.766844190002,53316.04142688 2025-12-07,04:03:53.000,341,11137775,7725,0,1765080232,13165.40412906999,32315.117228970004,53316.06937536 2025-12-07,04:03:54.000,341,11137754,7365,0,1765080233,13165.48496478999,30467.920908989996,53316.23007912 2025-12-07,04:03:55.000,341,11137856,7445,0,1765080234,13165.498437409995,28158.96427923,53316.181169280004 2025-12-07,04:03:56.000,341,11137744,7645,0,1765080235,13165.61295468,27696.971348160005,53316.299950320004 2025-12-07,04:03:58.000,341,11137818,7245,0,1765080237,13165.660108849996,27696.809218170005,53316.39078288001 2025-12-07,04:03:59.000,341,11137798,7525,0,1765080238,13165.660108849996,27234.75989406,53316.50956392001 2025-12-07,04:04:00.000,341,11137693,7965,0,1765080239,13165.761153499996,32775.79902186,53316.572448 2025-12-07,04:04:01.000,341,11137793,8165,0,1765080240,13165.808307669991,29543.293576020005,53316.55148664 2025-12-07,04:04:02.000,341,11137722,7645,0,1765080241,13165.815043980001,25387.436689740003,53316.61437072 2025-12-07,04:04:03.000,341,11137871,8285,0,1765080242,13165.868934459992,29543.110298640007,53316.6423192 2025-12-07,04:04:04.000,341,11137841,8005,0,1765080243,13165.895879700001,32775.33377928,53316.754113120005 2025-12-07,04:04:05.000,341,11137763,8085,0,1765080244,13165.963242799997,26310.661245840005,53316.803022960004 2025-12-07,04:04:06.000,341,11137650,7525,0,1765080245,13165.969979109992,30466.4194443,53316.851932800004 2025-12-07,04:04:07.000,341,11137639,8205,0,1765080246,13166.017133280002,28157.547404099998,53316.98468808001 2025-12-07,04:04:09.000,341,11137647,7765,0,1765080248,13166.091232689992,30927.72860976,53317.07552064 2025-12-07,04:04:10.000,341,11137640,7405,0,1765080249,13166.219222579988,31389.326789550003,53317.06853352 2025-12-07,04:04:11.000,341,11137589,8165,0,1765080250,13166.219222579988,28157.053965,53317.26417288 2025-12-07,04:04:12.000,341,11137619,7885,0,1765080251,13166.286585679998,31850.903821950007,53317.29212136 2025-12-07,04:04:13.000,341,11137623,8005,0,1765080252,13166.286585679998,29541.996536100007,53317.306095600004 2025-12-07,04:04:14.000,341,11137689,7645,0,1765080253,13166.360685089989,28156.58167329,53317.38295392 2025-12-07,04:04:15.000,341,11137889,7805,0,1765080254,13166.313530919993,27233.01875895,53317.375966800006 2025-12-07,04:04:16.000,341,11137820,7484,0,1765080255,13166.367421399998,30926.896812420004,53317.51570920001 2025-12-07,04:04:17.000,341,11137844,7645,0,1765080256,13166.421311879989,28156.25741331,53317.522696320004 2025-12-07,04:04:18.000,341,11137813,8165,0,1765080257,13166.448257119999,27232.616958540006,53317.592567520005 2025-12-07,04:04:20.000,341,11137735,7565,0,1765080259,13166.407839259999,28617.594775289996,53317.71833568 2025-12-07,04:04:21.000,341,11137835,7925,0,1765080260,13166.380894019989,31388.022700500005,53317.7253228 2025-12-07,04:04:22.000,341,11137818,7605,0,1765080261,13166.374157709994,31387.846472250007,53317.77423264 2025-12-07,04:04:23.000,341,11137708,7565,0,1765080262,13166.327003539998,28617.291662699994,53317.91397504 2025-12-07,04:04:24.000,341,11137800,7685,0,1765080263,13166.259640439988,26770.130588369997,53317.99083336001 2025-12-07,04:04:25.000,341,11137775,8165,0,1765080264,13166.246167819998,27231.756964679997,53318.025768960004 2025-12-07,04:04:26.000,341,11137874,7445,0,1765080265,13166.266376749998,35081.33682357,53318.03275608 2025-12-07,04:04:27.000,341,11137810,7845,0,1765080266,13166.219222579988,30925.522232069998,53318.095640160005 2025-12-07,04:04:28.000,341,11137728,7525,0,1765080267,13166.178804720003,23075.611064070006,53318.12358864 2025-12-07,04:04:29.000,341,11137759,7885,0,1765080268,13166.199013650003,26307.630119940004,53318.193459840004 2025-12-07,04:04:31.000,341,11137838,7445,0,1765080270,13166.084496379997,28616.10740886,53318.319228 2025-12-07,04:04:32.000,341,11137798,7605,0,1765080271,13166.077760070002,30462.986517989993,53318.22839544 2025-12-07,04:04:33.000,341,11137766,7525,0,1765080272,13166.023869589997,27692.474003220006,53318.32621512001 2025-12-07,04:04:34.000,341,11137811,8045,0,1765080273,13165.949770179992,31386.16173018,53318.45198328001 2025-12-07,04:04:35.000,341,11137748,7525,0,1765080274,13165.889143389992,27230.403531720003,53318.45198328001 2025-12-07,04:04:36.000,341,11137842,7484,0,1765080275,13165.828516599991,28615.437741510003,53318.52185448001 2025-12-07,04:04:37.000,341,11137754,7765,0,1765080276,13165.875670770001,31847.583681720003,53318.43800904 2025-12-07,04:04:38.000,341,11137818,7484,0,1765080277,13165.788098739991,30462.161769779996,53318.57775144 2025-12-07,04:04:39.000,341,11137761,7925,0,1765080278,13165.781362429996,26306.488160880006,53318.528841600004 2025-12-07,04:04:40.000,341,11137711,8205,0,1765080279,13165.727471949991,32770.646107830005,53318.65460976 2025-12-07,04:04:42.000,341,11137753,7845,0,1765080281,13165.61295468,23535.728926559997,53318.717493840006 2025-12-07,04:04:43.000,341,11137760,7484,0,1765080282,13165.58600943999,24920.8688733,53318.73146808 2025-12-07,04:04:44.000,341,11137813,8085,0,1765080283,13165.56580050999,29999.908020899995,53318.75242944 2025-12-07,04:04:45.000,341,11137759,7845,0,1765080284,13165.53211896,28614.584796780007,53318.78736504001 2025-12-07,04:04:46.000,341,11137788,7365,0,1765080285,13165.518646339995,30461.499151559998,53318.80832640001 2025-12-07,04:04:47.000,341,11137712,7845,0,1765080286,13165.45128324,29999.633104830005,53318.92710744001 2025-12-07,04:04:48.000,341,11137811,7965,0,1765080287,13165.437810619995,33693.33493005,53318.83627488001 2025-12-07,04:04:49.000,341,11137723,7845,0,1765080288,13165.437810619995,30922.998643529994,53318.92710744001 2025-12-07,04:04:50.000,341,11137778,7325,0,1765080289,13165.36371120999,31846.32188745,53319.01794 2025-12-07,04:04:51.000,341,11137831,7965,0,1765080290,13165.32329334999,30922.822415279996,53319.08082408 2025-12-07,04:04:53.000,341,11137854,7325,0,1765080292,13165.276139179994,31846.145659200003,53319.09479832001 2025-12-07,04:04:54.000,341,11137843,8245,0,1765080293,13165.215512389994,32769.56759094,53319.08082408 2025-12-07,04:04:55.000,341,11137851,7765,0,1765080294,13165.215512389994,29998.991634000005,53319.18563088 2025-12-07,04:04:56.000,341,11137905,7645,0,1765080295,13165.208776079999,35077.93209378001,53319.24152784001 2025-12-07,04:04:57.000,341,11137835,7925,0,1765080296,13165.168358219998,32307.504168569998,53319.269476320005 2025-12-07,04:04:58.000,341,11137781,8085,0,1765080297,13165.235721319994,29537.026899450007,53319.24851496 2025-12-07,04:04:59.000,341,11137807,7885,0,1765080298,13165.168358219998,28613.478083370006,53319.33934752001 2025-12-07,04:05:00.000,341,11137739,8085,0,1765080299,13165.141412979989,31845.447795329994,53319.34633464 2025-12-07,04:05:01.000,341,11137825,7725,0,1765080300,13165.175094529994,25381.162964040006,53319.4022316 2025-12-07,04:05:02.000,341,11137785,8125,0,1765080301,13165.127940359998,28151.44285752,53319.367296000004 2025-12-07,04:05:04.000,341,11137795,8005,0,1765080303,13165.195303459994,27227.760107969996,53319.50703840001 2025-12-07,04:05:05.000,341,11137811,8005,0,1765080304,13165.181830839989,28151.062204500005,53319.57690960001 2025-12-07,04:05:06.000,341,11137720,7525,0,1765080305,13165.208776079999,29997.849674940007,53319.57690960001 2025-12-07,04:05:07.000,341,11137837,8285,0,1765080306,13165.161621909989,26765.661439949996,53319.66075504 2025-12-07,04:05:08.000,341,11137868,7605,0,1765080307,13165.161621909989,32306.298767340006,53319.66774216001 2025-12-07,04:05:09.000,341,11137741,8165,0,1765080308,13165.154885599994,31382.757000390004,53319.59088384 2025-12-07,04:05:10.000,341,11137958,7445,0,1765080309,13165.148149289998,32767.763013660006,53319.653767920005 2025-12-07,04:05:11.000,341,11137790,7645,0,1765080310,13165.100995119989,29535.574778669994,53319.77953608 2025-12-07,04:05:12.000,341,11137839,8165,0,1765080311,13165.175094529994,31844.143706279996,53319.7865232 2025-12-07,04:05:13.000,341,11137838,7484,0,1765080312,13165.148149289998,29997.2998428,53319.702677760004 2025-12-07,04:05:15.000,341,11137782,7245,0,1765080314,13165.208776079999,30920.54554629,53319.90530424 2025-12-07,04:05:16.000,341,11137842,7565,0,1765080315,13165.228985009999,28150.343193239998,53319.9262656 2025-12-07,04:05:17.000,341,11137769,8005,0,1765080316,13165.269402869999,33229.10037564,53319.87735576 2025-12-07,04:05:18.000,341,11137807,8005,0,1765080317,13165.28287548999,29997.046074120008,53319.91927848 2025-12-07,04:05:19.000,341,11137827,7925,0,1765080318,13165.33002966,35537.655204990006,53319.88434288001 2025-12-07,04:05:20.000,341,11137793,7965,0,1765080319,13165.397392759995,27688.37845869,53319.989149680005 2025-12-07,04:05:21.000,341,11137861,7925,0,1765080320,13165.417601689995,30458.75703999,53320.01709816 2025-12-07,04:05:22.000,341,11137785,8085,0,1765080321,13165.437810619995,30458.651303039995,53320.01709816 2025-12-07,04:05:23.000,341,11137746,7285,0,1765080322,13165.478228479995,35537.59176282,53320.1358792 2025-12-07,04:05:24.000,341,11137725,8005,0,1765080323,13165.46475585999,35537.598811949996,53320.01011104001 2025-12-07,04:05:26.000,341,11137721,7885,0,1765080325,13165.54559157999,29073.370373700003,53320.16382768 2025-12-07,04:05:27.000,341,11137704,7445,0,1765080326,13165.58600943999,29535.02494653,53320.19177616 2025-12-07,04:05:28.000,341,11137818,7525,0,1765080327,13165.619690989995,34152.18394914,53320.28260872 2025-12-07,04:05:29.000,341,11137821,8165,0,1765080328,13165.619690989995,28611.45498306,53320.26863448001 2025-12-07,04:05:30.000,341,11137815,8205,0,1765080329,13165.65337254,32305.07221872,53320.38741552001 2025-12-07,04:05:31.000,341,11137847,8125,0,1765080330,13165.68705408999,31381.593893940008,53320.42235112 2025-12-07,04:05:32.000,341,11137757,8085,0,1765080331,13165.660108849996,26764.16702439,53320.394402640006 2025-12-07,04:05:33.000,341,11137756,7484,0,1765080332,13165.71399933,29534.517409170003,53320.4502996 2025-12-07,04:05:34.000,341,11137791,8165,0,1765080333,13165.761153499996,29072.651362439996,53320.47824808 2025-12-07,04:05:35.000,341,11137804,7484,0,1765080334,13165.767889809991,28610.8064631,53320.52715792 2025-12-07,04:05:37.000,341,11137784,7845,0,1765080336,13165.848725529991,25840.364439630008,53320.46427384001 2025-12-07,04:05:38.000,341,11137756,7525,0,1765080337,13165.895879700001,32765.923190729998,53320.56908064 2025-12-07,04:05:39.000,341,11137682,7565,0,1765080338,13165.929561249992,26301.885078990003,53320.57606776 2025-12-07,04:05:40.000,341,11137606,7845,0,1765080339,13165.990188039992,31380.522426180003,53320.61799048 2025-12-07,04:05:41.000,341,11137653,8165,0,1765080340,13166.037342210002,31380.437836619996,53320.708823040004 2025-12-07,04:05:42.000,341,11137853,7965,0,1765080341,13166.071023759992,29995.22739858,53320.84856544001 2025-12-07,04:05:43.000,341,11137729,7805,0,1765080342,13166.151859479993,36459.01879077,53320.81362984 2025-12-07,04:05:44.000,341,11137728,7605,0,1765080343,13166.212486269993,29533.326106199995,53320.8345912 2025-12-07,04:05:45.000,341,11137783,7925,0,1765080344,13166.300058299988,30456.564760559995,53320.89048816001 2025-12-07,04:05:46.000,341,11137874,7484,0,1765080345,13166.414575569994,31841.655363390004,53320.92542376 2025-12-07,04:05:48.000,341,11137845,8045,0,1765080347,13166.58298331999,28609.354342320003,53321.07215328 2025-12-07,04:05:49.000,341,11137874,7365,0,1765080348,13166.63013749,25838.989859280002,53321.0791404 2025-12-07,04:05:50.000,341,11137855,8085,0,1765080349,13166.717709519995,24915.582025800002,53321.065166160006 2025-12-07,04:05:51.000,341,11137792,7484,0,1765080350,13166.737918449995,27685.615199730004,53321.14202448 2025-12-07,04:05:52.000,341,11137829,8205,0,1765080351,13166.7716,32302.541581049998,53321.19093432 2025-12-07,04:05:53.000,341,11137815,7845,0,1765080352,13166.838963099995,28608.811559309994,53321.32368960001 2025-12-07,04:05:54.000,341,11137816,7405,0,1765080353,13166.838963099995,31378.901126280005,53321.27477976001 2025-12-07,04:05:55.000,341,11137756,7484,0,1765080354,13166.899589889996,33687.18808869,53321.34465096001 2025-12-07,04:05:56.000,341,11137809,7845,0,1765080355,13166.940007749996,31378.64030847,53321.33766384 2025-12-07,04:05:57.000,341,11137887,8245,0,1765080356,13166.960216679996,29531.747101080007,53321.449457760005 2025-12-07,04:05:59.000,341,11137835,7925,0,1765080358,13166.980425609996,28608.127793699998,53321.48439336 2025-12-07,04:06:00.000,341,11137868,7525,0,1765080359,13166.987161919991,29069.71892436,53321.498367600005 2025-12-07,04:06:01.000,341,11137760,7525,0,1765080360,13167.054525020001,28607.916319800002,53321.55426456 2025-12-07,04:06:02.000,341,11137834,7805,0,1765080361,13167.081470259996,35533.36228482,53321.56125168001 2025-12-07,04:06:03.000,341,11137847,8005,0,1765080362,13167.101679189997,34148.18709243,53321.70798120001 2025-12-07,04:06:04.000,341,11137911,8165,0,1765080363,13167.236405390002,29992.915283940005,53321.70099408 2025-12-07,04:06:05.000,341,11137823,8045,0,1765080364,13167.229669079992,27222.719980020003,53321.82676224001 2025-12-07,04:06:06.000,341,11137834,7445,0,1765080365,13167.297032180002,26299.290999150006,53321.812788 2025-12-07,04:06:07.000,341,11137881,8005,0,1765080366,13167.357658970002,29992.98577524,53321.80580088001 2025-12-07,04:06:08.000,341,11137778,7484,0,1765080367,13167.425022069998,24914.17924893,53321.86868496 2025-12-07,04:06:10.000,341,11137757,7965,0,1765080369,13167.532803029993,28146.057322199995,53321.903620560006 2025-12-07,04:06:11.000,341,11137847,7805,0,1765080370,13167.633847679994,24914.235641969994,53321.97349176001 2025-12-07,04:06:12.000,341,11137832,7565,0,1765080371,13167.714683399994,30454.541660250004,53321.987466 2025-12-07,04:06:13.000,341,11137910,7445,0,1765080372,13167.714683399994,33686.469077429996,53321.97349176001 2025-12-07,04:06:14.000,341,11137796,7405,0,1765080373,13167.80899174,29531.260711109993,53322.071311440006 2025-12-07,04:06:15.000,341,11137831,7965,0,1765080374,13167.835936979995,33686.631207419996,53322.10624704 2025-12-07,04:06:16.000,341,11137813,7845,0,1765080375,13167.88309114999,29531.295956760005,53322.071311440006 2025-12-07,04:06:17.000,341,11137842,7605,0,1765080376,13167.92350900999,29069.761219139997,53322.1272084 2025-12-07,04:06:18.000,341,11137805,8125,0,1765080377,13167.98413579999,31378.33014675,53322.1272084 2025-12-07,04:06:19.000,341,11137757,7765,0,1765080378,13168.038026279995,26761.375568910007,53322.169131120005 2025-12-07,04:06:21.000,341,11137884,7525,0,1765080380,13168.15254355,27223.149976949993,53322.239002320006 2025-12-07,04:06:22.000,341,11137759,8205,0,1765080381,13168.166016169991,29070.1982652,53322.25996368001 2025-12-07,04:06:23.000,341,11137787,7805,0,1765080382,13168.233379270001,30455.295917159994,53322.1970796 2025-12-07,04:06:24.000,341,11137795,8165,0,1765080383,13168.334423920001,31840.42881477,53322.25297656 2025-12-07,04:06:25.000,341,11137773,8005,0,1765080384,13168.347896539992,26761.798516709998,53322.39271896 2025-12-07,04:06:26.000,341,11137834,7325,0,1765080385,13168.408523329992,33687.41366085,53322.31586064 2025-12-07,04:06:27.000,341,11137819,8085,0,1765080386,13168.462413809997,31840.72487823,53322.36477048 2025-12-07,04:06:28.000,341,11137849,7925,0,1765080387,13168.536513220002,27223.756202129996,53322.385731840004 2025-12-07,04:06:29.000,341,11137826,7445,0,1765080388,13168.563458459997,29070.607114740007,53322.28092504001 2025-12-07,04:06:30.000,341,11137855,8085,0,1765080389,13168.583667389998,34149.51232887,53322.30887352001 2025-12-07,04:06:32.000,341,11137881,7885,0,1765080391,13168.745338829998,31841.21831733,53322.37874472001 2025-12-07,04:06:33.000,341,11137820,7565,0,1765080392,13168.779020379989,33226.39350972,53322.41368032 2025-12-07,04:06:34.000,341,11137765,7805,0,1765080393,13168.839647169989,29994.600026009997,53322.4416288 2025-12-07,04:06:35.000,341,11137863,8045,0,1765080394,13168.893537649994,28147.875997740004,53322.406693200006 2025-12-07,04:06:36.000,341,11137769,7925,0,1765080395,13168.947428129999,25839.377561429996,53322.49752576001 2025-12-07,04:06:37.000,341,11137787,8125,0,1765080396,13168.974373369994,26762.982770550007,53322.5115 2025-12-07,04:06:38.000,341,11137949,8125,0,1765080397,13168.994582299994,30918.388512510006,53322.406693200006 2025-12-07,04:06:39.000,341,11137797,7925,0,1765080398,13168.98784599,30918.501298589996,53322.44861592001 2025-12-07,04:06:40.000,341,11137830,7484,0,1765080399,13168.974373369994,24916.279889669997,53322.518487119996 2025-12-07,04:06:41.000,341,11137871,8085,0,1765080400,13169.00131860999,28610.01696054,53322.52547424001 2025-12-07,04:06:43.000,341,11137796,7365,0,1765080402,13168.92048288999,29533.481187059995,53322.63028104 2025-12-07,04:06:44.000,341,11137773,8005,0,1765080403,13168.853119789994,28148.538615960002,53322.54643560001 2025-12-07,04:06:45.000,341,11137757,8085,0,1765080404,13168.832910859994,28148.517468570004,53322.53944848 2025-12-07,04:06:46.000,341,11137832,7325,0,1765080405,13168.873328719994,28148.57386161,53322.59534544001 2025-12-07,04:06:47.000,341,11137797,8485,0,1765080406,13168.853119789994,28610.33417139,53322.58835832 2025-12-07,04:06:48.000,341,11137801,7725,0,1765080407,13168.873328719994,35074.30179183,53322.63726816 2025-12-07,04:06:49.000,341,11137756,7685,0,1765080408,13168.846383479999,31842.402571169994,53322.553422720004 2025-12-07,04:06:50.000,341,11137728,7325,0,1765080409,13168.779020379989,32304.247470510003,53322.53246136 2025-12-07,04:06:51.000,341,11137777,8005,0,1765080410,13168.873328719994,32304.27566703,53322.70015224 2025-12-07,04:06:52.000,341,11137741,8045,0,1765080411,13168.94069181999,28610.743020930007,53322.672203760005 2025-12-07,04:06:54.000,341,11137817,7725,0,1765080413,13169.075418019995,28610.799413970002,53322.5813712 2025-12-07,04:06:55.000,341,11137851,8045,0,1765080414,13169.18993529,28149.321069390004,53322.623293920005 2025-12-07,04:06:56.000,341,11137723,7845,0,1765080415,13169.297716249996,30919.600962869998,53322.5813712 2025-12-07,04:06:57.000,341,11137790,7765,0,1765080416,13169.459387689996,28611.081379170006,53322.63726816 2025-12-07,04:06:58.000,341,11137776,7525,0,1765080417,13169.594113890002,29996.32001373,53322.72810072 2025-12-07,04:06:59.000,341,11137767,8045,0,1765080418,13169.728840089992,32766.733840679997,53322.60233256 2025-12-07,04:07:00.000,341,11137812,7484,0,1765080419,13169.836621050003,27226.300938059998,53322.70713936 2025-12-07,04:07:01.000,341,11137858,7845,0,1765080420,13169.998292489989,34613.732785019994,53322.63726816 2025-12-07,04:07:02.000,341,11137845,8165,0,1765080421,13170.099337139989,33228.63513306,53322.65822952 2025-12-07,04:07:03.000,341,11137746,7565,0,1765080422,13170.173436549994,31381.861760879998,53322.64425528001 2025-12-07,04:07:05.000,341,11137787,8245,0,1765080424,13170.42941633,29996.912140650005,53322.672203760005 2025-12-07,04:07:06.000,341,11137760,7405,0,1765080425,13170.51025205,31381.99569435,53322.742074960006 2025-12-07,04:07:07.000,341,11137838,7805,0,1765080426,13170.618033009996,29535.18707652,53322.672203760005 2025-12-07,04:07:08.000,341,11137807,8165,0,1765080427,13170.719077659996,31382.066185649994,53322.66521664001 2025-12-07,04:07:09.000,341,11137787,8045,0,1765080428,13170.806649689992,32305.530412170003,53322.63028104 2025-12-07,04:07:10.000,341,11137773,7885,0,1765080429,13170.847067549992,28150.089424560007,53322.7560492 2025-12-07,04:07:11.000,341,11137810,7685,0,1765080430,13170.894221720002,22609.332261960008,53322.60931968 2025-12-07,04:07:12.000,341,11137769,8085,0,1765080431,13170.934639580002,27688.279770869995,53322.69316512001 2025-12-07,04:07:13.000,341,11137833,7965,0,1765080432,13171.015475300002,29996.8064037,53322.6512424 2025-12-07,04:07:14.000,341,11137813,7925,0,1765080433,13170.995266370002,28611.666456959996,53322.70713936 2025-12-07,04:07:16.000,341,11137801,7885,0,1765080435,13171.103047329998,31381.932252180006,53322.70713936 2025-12-07,04:07:17.000,341,11137844,7645,0,1765080436,13171.190619359993,25379.583958920004,53322.71412648001 2025-12-07,04:07:18.000,341,11137707,8165,0,1765080437,13171.278191389989,32767.044002399998,53322.65822952 2025-12-07,04:07:19.000,341,11137797,7965,0,1765080438,13171.31860924999,20300.601204360006,53322.686177999996 2025-12-07,04:07:20.000,341,11137826,7484,0,1765080439,13171.40618128,26302.907202839997,53322.67919088 2025-12-07,04:07:21.000,341,11137780,7565,0,1765080440,13171.453335449994,28611.511376099996,53322.63028104 2025-12-07,04:07:22.000,341,11137805,8205,0,1765080441,13171.58806165,29073.187096320005,53322.686177999996 2025-12-07,04:07:23.000,341,11137763,8165,0,1765080442,13171.695842609995,31381.748974799993,53322.5813712 2025-12-07,04:07:24.000,341,11137803,8005,0,1765080443,13171.76320570999,31843.347154589996,53322.553422720004 2025-12-07,04:07:25.000,341,11137652,7525,0,1765080444,13171.857514049996,30458.179011329994,53322.553422720004 2025-12-07,04:07:27.000,341,11137625,8165,0,1765080446,13172.025921799992,29072.93332764,53322.56040984 2025-12-07,04:07:28.000,341,11137697,7965,0,1765080447,13172.052867040002,34613.43672156001,53322.49053864 2025-12-07,04:07:29.000,341,11137674,7325,0,1765080448,13172.066339659992,33690.000691559995,53322.504512880005 2025-12-07,04:07:30.000,341,11137745,8205,0,1765080449,13172.153911690002,26764.16702439,53322.48355152 2025-12-07,04:07:31.000,341,11137749,8005,0,1765080450,13172.174120620002,23532.056329829997,53322.44861592001 2025-12-07,04:07:32.000,341,11137755,8045,0,1765080451,13172.187593239993,27225.6524181,53322.37874472001 2025-12-07,04:07:33.000,341,11137863,7845,0,1765080452,13172.214538480002,28148.996809410004,53322.28092504001 2025-12-07,04:07:34.000,341,11137740,7605,0,1765080453,13172.201065859997,26763.765223979994,53322.36477048 2025-12-07,04:07:35.000,341,11137752,7845,0,1765080454,13172.187593239993,28148.820581160006,53322.3717576 2025-12-07,04:07:36.000,341,11137812,7565,0,1765080455,13172.160647999997,31842.33207987,53322.22502808 2025-12-07,04:07:38.000,341,11137736,7484,0,1765080457,13172.147175379992,30918.712772490006,53322.183105359996 2025-12-07,04:07:39.000,341,11137775,8005,0,1765080458,13172.133702760002,28609.995813150003,53322.17611824 2025-12-07,04:07:40.000,341,11137821,7925,0,1765080459,13172.120230139997,28148.23550337,53322.16214400001 2025-12-07,04:07:41.000,341,11137834,7405,0,1765080460,13172.120230139997,26301.250657290002,53322.14118264001 2025-12-07,04:07:42.000,341,11137751,8125,0,1765080461,13172.100021209997,25839.546740549995,53322.04336296001 2025-12-07,04:07:43.000,341,11137877,7845,0,1765080462,13172.032658110002,30456.473121870004,53322.03637584 2025-12-07,04:07:44.000,341,11137846,7365,0,1765080463,13172.079812279997,33226.71072057,53321.94554328001 2025-12-07,04:07:45.000,341,11137920,7484,0,1765080464,13171.992240250001,33688.34414601,53321.87567208001 2025-12-07,04:07:46.000,341,11137823,8165,0,1765080465,13171.911404530001,25839.18723492,53321.812788 2025-12-07,04:07:47.000,341,11137759,8165,0,1765080466,13171.904668219991,29532.748077540004,53321.784839520005 2025-12-07,04:07:49.000,341,11137756,7484,0,1765080468,13171.796887259996,25839.00395754,53321.65907136001 2025-12-07,04:07:50.000,341,11137858,7685,0,1765080469,13171.70257891999,28609.22040885,53321.6730456 2025-12-07,04:07:51.000,341,11137864,7645,0,1765080470,13171.70257891999,34149.695606249996,53321.6730456 2025-12-07,04:07:52.000,341,11137783,8005,0,1765080471,13171.615006889995,36458.06010909,53321.42150928001 2025-12-07,04:07:53.000,341,11137797,7805,0,1765080472,13171.513962239995,34149.47003409,53321.45644488 2025-12-07,04:07:54.000,341,11137806,7605,0,1765080473,13171.40618128,29994.134783429996,53321.36561232 2025-12-07,04:07:55.000,341,11137831,7805,0,1765080474,13171.264718769999,31379.10555105,53321.17696008001 2025-12-07,04:07:56.000,341,11137786,7765,0,1765080475,13171.163674119998,28608.89614887,53321.19792144 2025-12-07,04:07:57.000,341,11137752,7645,0,1765080476,13170.995266370002,28608.776313659997,53321.1490116 2025-12-07,04:07:58.000,341,11137774,7565,0,1765080477,13170.954848510002,27685.35438192,53321.065166160006 2025-12-07,04:08:00.000,341,11137834,7484,0,1765080479,13170.644978249991,30917.133767370004,53320.91144952 2025-12-07,04:08:01.000,341,11137783,7965,0,1765080480,13170.476570499995,25838.411830619996,53320.8345912 2025-12-07,04:08:02.000,341,11137733,8045,0,1765080481,13170.30816275,27685.149957150003,53320.75773288 2025-12-07,04:08:03.000,341,11137795,7845,0,1765080482,13170.11954606999,31840.40766738,53320.66690032 2025-12-07,04:08:04.000,341,11137811,8085,0,1765080483,13169.903984149998,29531.81054325,53320.50619656001 2025-12-07,04:08:05.000,341,11137804,7365,0,1765080484,13169.782730569998,29993.366428260008,53320.51318368001 2025-12-07,04:08:06.000,341,11137910,7765,0,1765080485,13169.661476989997,29993.267740440002,53320.31754432001 2025-12-07,04:08:07.000,341,11137846,7725,0,1765080486,13169.493069240001,24914.517607169997,53320.31754432001 2025-12-07,04:08:08.000,341,11137757,7805,0,1765080487,13169.35160673,31839.907179150003,53320.21273752 2025-12-07,04:08:09.000,341,11137824,7605,0,1765080488,13169.18993529,30916.428854369995,53320.07299512 2025-12-07,04:08:11.000,341,11137862,7445,0,1765080490,13168.866592409999,29069.38761525,53319.8563944 2025-12-07,04:08:12.000,341,11137749,8085,0,1765080491,13168.651030489993,29530.901205479997,53319.69569064001 2025-12-07,04:08:13.000,341,11137759,7965,0,1765080492,13168.448941189992,31377.618184620005,53319.63280656 2025-12-07,04:08:14.000,341,11137887,7725,0,1765080493,13168.300742369996,31839.110627460002,53319.45812856001 2025-12-07,04:08:15.000,341,11137781,7885,0,1765080494,13168.08518044999,28607.1409155,53319.32537328 2025-12-07,04:08:16.000,341,11137795,7845,0,1765080495,13167.8494096,22605.018194400007,53319.220566480006 2025-12-07,04:08:17.000,341,11137788,7605,0,1765080496,13167.714683399994,31377.103598129994,53319.16466952001 2025-12-07,04:08:18.000,341,11137759,8005,0,1765080497,13167.492385169993,23989.9607655,53319.06684984 2025-12-07,04:08:19.000,341,11137757,8005,0,1765080498,13167.317241110002,31376.920320749996,53318.87121048 2025-12-07,04:08:20.000,341,11137848,7325,0,1765080499,13167.121888119997,28606.760262480006,53318.843262 2025-12-07,04:08:22.000,341,11137738,7645,0,1765080501,13166.66381903999,30453.30101337,53318.57775144 2025-12-07,04:08:23.000,341,11137857,7885,0,1765080502,13166.454993429994,28606.436002500006,53318.41006056 2025-12-07,04:08:24.000,341,11137900,7685,0,1765080503,13166.205749959998,34608.38954448,53318.34018936 2025-12-07,04:08:25.000,341,11137831,8165,0,1765080504,13166.050814829992,31838.1801423,53318.13057576 2025-12-07,04:08:26.000,341,11137751,7845,0,1765080505,13165.801571359996,38301.67547103,53317.976859120005 2025-12-07,04:08:27.000,341,11137802,7605,0,1765080506,13165.639899919996,31376.292948179995,53317.858078080004 2025-12-07,04:08:28.000,341,11137802,7605,0,1765080507,13165.458019549995,27221.063434469994,53317.65545160001 2025-12-07,04:08:29.000,341,11137795,7925,0,1765080508,13165.249193939999,29067.702873179995,53317.50173496 2025-12-07,04:08:30.000,341,11137752,7645,0,1765080509,13165.100995119989,35069.68461168,53317.40391528 2025-12-07,04:08:31.000,341,11137731,8085,0,1765080510,13164.925851059998,29529.350396880007,53317.28513424 2025-12-07,04:08:33.000,341,11137680,7285,0,1765080512,13164.528408769991,28144.217499270002,53316.98468808001 2025-12-07,04:08:34.000,341,11137739,7965,0,1765080513,13164.39368257,31837.55276973,53316.851932800004 2025-12-07,04:08:35.000,341,11137814,7845,0,1765080514,13164.2118022,28605.653549070004,53316.684241920004 2025-12-07,04:08:36.000,341,11137787,7885,0,1765080515,13164.097284929994,24450.402887970005,53316.55847376001 2025-12-07,04:08:37.000,341,11137682,7605,0,1765080516,13163.962558729989,31837.404737999997,53316.45366696 2025-12-07,04:08:38.000,341,11137709,8165,0,1765080517,13163.814359909993,28143.808649729996,53316.1881564 2025-12-07,04:08:39.000,341,11137772,7525,0,1765080518,13163.672897399993,26297.014130159994,53316.16719504 2025-12-07,04:08:40.000,341,11137778,7565,0,1765080519,13163.504489649997,28143.724060170003,53315.985529920006 2025-12-07,04:08:41.000,341,11137695,8165,0,1765080520,13163.396708690001,27681.900308220007,53315.82482616 2025-12-07,04:08:42.000,341,11137800,7805,0,1765080521,13163.282191419996,28143.59717583,53315.72001936001 2025-12-07,04:08:44.000,341,11137733,8165,0,1765080523,13163.10704735999,33222.00190173001,53315.37765048 2025-12-07,04:08:45.000,341,11137691,8125,0,1765080524,13162.999266399995,29528.45515737,53315.26585656001 2025-12-07,04:08:46.000,341,11137748,7645,0,1765080525,13162.91169437,31375.200333030007,53315.15406264 2025-12-07,04:08:47.000,341,11137801,7925,0,1765080526,13162.830858649999,32298.53062608,53315.04925584001 2025-12-07,04:08:48.000,341,11137816,7245,0,1765080527,13162.723077689989,32760.12880587,53314.95143616001 2025-12-07,04:08:49.000,341,11137734,7365,0,1765080528,13162.689396139998,30451.764303029995,53314.825668 2025-12-07,04:08:50.000,341,11137790,7685,0,1765080529,13162.595087799993,31836.819660210007,53314.65099 2025-12-07,04:08:51.000,341,11137853,8045,0,1765080530,13162.446888979997,29528.398764330006,53314.55317032 2025-12-07,04:08:52.000,341,11137716,7565,0,1765080531,13162.419943740002,30451.848892590002,53314.504260480004 2025-12-07,04:08:53.000,341,11137799,7885,0,1765080532,13162.291953849992,30451.820696070004,53314.29464688 2025-12-07,04:08:55.000,341,11137777,7845,0,1765080534,13162.197645510001,27220.132949310006,53314.126956 2025-12-07,04:08:56.000,341,11137831,8165,0,1765080535,13162.083128239996,30451.933482149994,53314.022149200006 2025-12-07,04:08:57.000,341,11137667,8125,0,1765080536,13162.022501449996,22141.615437329994,53313.735677280005 2025-12-07,04:08:58.000,341,11137837,8125,0,1765080537,13161.961874659995,29067.01910757,53313.75663864001 2025-12-07,04:08:59.000,341,11137762,7685,0,1765080538,13161.97534728,31375.42590519,53313.616896240004 2025-12-07,04:09:00.000,341,11137713,8205,0,1765080539,13161.921456799995,29067.01205844,53313.567986400005 2025-12-07,04:09:01.000,341,11137796,6805,0,1765080540,13161.93492942,29067.033205829997,53313.47715384 2025-12-07,04:09:02.000,341,11137788,7845,0,1765080541,13161.901247869995,31375.524593010006,53313.31645008 2025-12-07,04:09:03.000,341,11137748,7805,0,1765080542,13161.93492942,31837.313099310006,53313.24657888 2025-12-07,04:09:04.000,341,11137746,7565,0,1765080543,13161.91472049,31375.566887790003,53313.134784960006 2025-12-07,04:09:06.000,341,11137841,7325,0,1765080545,13161.86756631999,34607.529550620005,53312.98106832 2025-12-07,04:09:07.000,341,11137690,7325,0,1765080546,13161.901247869995,26758.823783850006,53312.93215848 2025-12-07,04:09:08.000,341,11137789,8125,0,1765080547,13161.901247869995,32760.918308430002,53312.85530016 2025-12-07,04:09:09.000,341,11137770,7645,0,1765080548,13161.96861096999,29067.47025189,53312.778441840004 2025-12-07,04:09:10.000,341,11137763,8125,0,1765080549,13162.002292519996,30914.11673973,53312.6945964 2025-12-07,04:09:11.000,341,11137855,7325,0,1765080550,13162.00902882999,32299.3342269,53312.6596608 2025-12-07,04:09:12.000,341,11137809,7925,0,1765080551,13162.022501449996,28144.139958839995,53312.64568656 2025-12-07,04:09:13.000,341,11137798,7484,0,1765080552,13161.99555621,27220.795567530004,53312.49895704 2025-12-07,04:09:14.000,341,11137813,8085,0,1765080553,13162.04944668999,31376.039179500003,53312.49895704 2025-12-07,04:09:15.000,341,11137851,8085,0,1765080554,13162.042710379996,29529.294003839997,53312.42209872 2025-12-07,04:09:17.000,341,11137765,8005,0,1765080556,13162.123546099996,30452.906262090008,53312.31729192001 2025-12-07,04:09:18.000,341,11137828,7605,0,1765080557,13162.157227650001,29067.893199690006,53312.24742072001 2025-12-07,04:09:19.000,341,11137730,7605,0,1765080558,13162.265008609997,29529.618263819997,53312.23344648 2025-12-07,04:09:20.000,341,11137696,7765,0,1765080559,13162.298690160002,27221.211466199995,53312.21248512 2025-12-07,04:09:21.000,341,11137858,7805,0,1765080560,13162.352580639992,32299.862911649994,53312.1356268 2025-12-07,04:09:22.000,341,11137741,8125,0,1765080561,13162.446888979997,31838.137847520004,53312.107678320004 2025-12-07,04:09:23.000,341,11137668,7685,0,1765080562,13162.514252079993,27683.056365540004,53312.058768480005 2025-12-07,04:09:24.000,341,11137816,7725,0,1765080563,13162.527724699998,31838.35637055,53312.05178136001 2025-12-07,04:09:25.000,341,11137793,8125,0,1765080564,13162.568142559998,33685.1226936,53312.058768480005 2025-12-07,04:09:26.000,341,11137643,7525,0,1765080565,13162.635505659993,28606.49239554,53312.009858640005 2025-12-07,04:09:28.000,341,11137759,7565,0,1765080567,13162.750022929999,30915.011979240007,53312.01684576 2025-12-07,04:09:29.000,341,11137766,7365,0,1765080568,13162.797177099994,30453.286915110002,53312.02383288 2025-12-07,04:09:30.000,341,11137855,8205,0,1765080569,13162.891485439999,32761.8981375,53312.00287152001 2025-12-07,04:09:31.000,341,11137739,7965,0,1765080570,13162.871276509999,29530.097604659997,53311.9958844 2025-12-07,04:09:32.000,341,11137815,7925,0,1765080571,13162.9319033,29068.407786180003,53311.98191016001 2025-12-07,04:09:33.000,341,11137785,7765,0,1765080572,13162.999266399995,30453.526585529995,53311.9260132 2025-12-07,04:09:34.000,341,11137807,7685,0,1765080573,13162.98579377999,33685.34121663,53311.95396168001 2025-12-07,04:09:35.000,341,11137807,7805,0,1765080574,13163.03294795,29991.773324880007,53312.10069120001 2025-12-07,04:09:36.000,341,11137873,7845,0,1765080575,13163.05315688,31838.581942710007,53312.009858640005 2025-12-07,04:09:37.000,341,11137784,7645,0,1765080576,13163.08683842999,26759.99393943,53312.0657556 2025-12-07,04:09:39.000,341,11137752,7445,0,1765080578,13163.160937839995,31376.976713790005,53312.009858640005 2025-12-07,04:09:40.000,341,11137881,8005,0,1765080579,13163.21482832,25374.938582250004,53312.03082000001 2025-12-07,04:09:41.000,341,11137871,7645,0,1765080580,13163.302400349996,32762.04616923,53312.11466544 2025-12-07,04:09:42.000,341,11137837,8125,0,1765080581,13163.29566404,25374.952680510003,53312.14261392 2025-12-07,04:09:43.000,341,11137866,7405,0,1765080582,13163.437126550001,30453.61117509,53312.205498 2025-12-07,04:09:44.000,341,11137873,7805,0,1765080583,13163.437126550001,29530.224489,53312.205498 2025-12-07,04:09:45.000,341,11137796,7525,0,1765080584,13163.504489649997,28606.82370465,53312.177549520005 2025-12-07,04:09:46.000,341,11137800,7325,0,1765080585,13163.531434889992,31376.920320749996,53312.275369200004 2025-12-07,04:09:47.000,341,11137865,7885,0,1765080586,13163.605534299997,31376.983762920005,53312.30331768 2025-12-07,04:09:48.000,341,11137826,7484,0,1765080587,13163.565116439997,32762.039120100002,53312.345240400005 2025-12-07,04:09:50.000,341,11137889,7885,0,1765080589,13163.713315259993,28145.147984430005,53312.43607296001 2025-12-07,04:09:51.000,341,11137860,7405,0,1765080590,13163.746996809998,29530.203341610002,53312.45703432001 2025-12-07,04:09:52.000,341,11137791,7965,0,1765080591,13163.827832529998,29068.633358339997,53312.38716312001 2025-12-07,04:09:53.000,341,11137774,7725,0,1765080592,13163.922140869989,31838.80751487,53312.54087976 2025-12-07,04:09:54.000,341,11137811,7805,0,1765080593,13163.989503969999,28145.260770509994,53312.52690552 2025-12-07,04:09:55.000,341,11137768,7445,0,1765080594,13164.04339444999,32300.539628130005,53312.62472520001 2025-12-07,04:09:56.000,341,11137816,7484,0,1765080595,13164.15117541,27683.634394199995,53312.64568656 2025-12-07,04:09:57.000,341,11137843,7885,0,1765080596,13164.18485695999,33224.02500204,53312.67363504001 2025-12-07,04:09:58.000,341,11137823,7885,0,1765080597,13164.178120649995,25836.91036593,53312.729532000005 2025-12-07,04:09:59.000,341,11137836,7405,0,1765080598,13164.198329579995,35532.558684,53312.89023576001 2025-12-07,04:10:01.000,341,11137783,7885,0,1765080600,13164.31284685,29992.30905876,53312.87626152 2025-12-07,04:10:02.000,341,11137842,7645,0,1765080601,13164.33305578,24452.024187870004,53312.87626152 2025-12-07,04:10:03.000,341,11137849,8085,0,1765080602,13164.39368257,33224.16598464,53312.9740812 2025-12-07,04:10:04.000,341,11137755,8005,0,1765080603,13164.380209949995,30454.012975499994,53313.12779784001 2025-12-07,04:10:05.000,341,11137848,7165,0,1765080604,13164.36673732999,30915.660499200007,53313.07190088 2025-12-07,04:10:06.000,341,11137724,7484,0,1765080605,13164.39368257,31377.279826380007,53313.15574632001 2025-12-07,04:10:07.000,341,11137852,7484,0,1765080606,13164.39368257,32762.419773119997,53313.23959176 2025-12-07,04:10:08.000,341,11137883,7925,0,1765080607,13164.420627809995,29068.739095290002,53313.37234704001 2025-12-07,04:10:09.000,341,11137841,7925,0,1765080608,13164.4138915,34609.11560487001,53313.428244 2025-12-07,04:10:10.000,341,11137782,7405,0,1765080609,13164.40715518999,32300.567824650003,53313.50510232 2025-12-07,04:10:12.000,341,11137809,8045,0,1765080611,13164.400418879995,29068.61926008,53313.56099928001 2025-12-07,04:10:13.000,341,11137783,8045,0,1765080612,13164.420627809995,29068.61221095,53313.70772880001 2025-12-07,04:10:14.000,341,11137800,7525,0,1765080613,13164.4138915,29068.46417922,53313.72170304 2025-12-07,04:10:15.000,341,11137849,7965,0,1765080614,13164.45430936,30453.568880310006,53313.79856136001 2025-12-07,04:10:16.000,341,11137787,7845,0,1765080615,13164.46778197999,32761.813547939993,53313.82650984001 2025-12-07,04:10:17.000,341,11137759,7965,0,1765080616,13164.44757304999,30453.420848580005,53313.8824068 2025-12-07,04:10:18.000,341,11137856,7525,0,1765080617,13164.481254599996,29991.604145760008,53313.99420072001 2025-12-07,04:10:19.000,341,11137882,7325,0,1765080618,13164.49472722,31376.55376599,53314.06407192001 2025-12-07,04:10:20.000,341,11137779,7805,0,1765080619,13164.461045669996,32761.623221429996,53314.0570848 2025-12-07,04:10:21.000,341,11137751,8125,0,1765080620,13164.47451829,29068.013034899996,53314.21778856 2025-12-07,04:10:23.000,341,11137876,7645,0,1765080622,13164.51493615,31376.448029039995,53314.2666984 2025-12-07,04:10:24.000,341,11137856,7445,0,1765080623,13164.53514508,29529.646460339995,53314.42740216001 2025-12-07,04:10:25.000,341,11137826,7565,0,1765080624,13164.541881389996,29067.95664186,53314.53919608 2025-12-07,04:10:26.000,341,11137754,7605,0,1765080625,13164.609244489991,27221.211466199995,53314.525221840006 2025-12-07,04:10:27.000,341,11137725,8125,0,1765080626,13164.629453419991,29067.95664186,53314.61605440001 2025-12-07,04:10:28.000,341,11137757,7645,0,1765080627,13164.737234380002,32299.827665999997,53314.7557968 2025-12-07,04:10:29.000,341,11137752,7645,0,1765080628,13164.770915929992,29529.653509469994,53314.85361648001 2025-12-07,04:10:30.000,341,11137816,7565,0,1765080629,13164.818070100002,29991.279885779993,53314.90252632001 2025-12-07,04:10:31.000,341,11137732,7365,0,1765080630,13164.871960579992,34146.60808731,53314.958423280004 2025-12-07,04:10:32.000,341,11137751,7965,0,1765080631,13164.999950469988,28144.612250549995,53315.11213992 2025-12-07,04:10:34.000,341,11137873,7845,0,1765080633,13165.175094529994,28606.224528599996,53315.2099596 2025-12-07,04:10:35.000,341,11137713,7805,0,1765080634,13165.289611799999,29067.872052299994,53315.33572776001 2025-12-07,04:10:36.000,341,11137735,7845,0,1765080635,13165.35023859,33223.03812384,53315.43354744001 2025-12-07,04:10:37.000,341,11137772,7765,0,1765080636,13165.437810619995,31837.86998058,53315.531367120006 2025-12-07,04:10:38.000,341,11137802,7845,0,1765080637,13165.478228479995,29529.385642530004,53315.629186800004 2025-12-07,04:10:39.000,341,11137848,7685,0,1765080638,13165.498437409995,29529.26580732,53315.76892920001 2025-12-07,04:10:40.000,341,11137798,7325,0,1765080639,13165.64663622999,28605.886170359998,53315.85976176001 2025-12-07,04:10:41.000,341,11137709,8165,0,1765080640,13165.68705408999,33684.18515931,53315.915658720005 2025-12-07,04:10:42.000,341,11137854,7605,0,1765080641,13165.68705408999,33684.10056974999,53316.00649128001 2025-12-07,04:10:43.000,341,11137805,7965,0,1765080642,13165.801571359996,26758.7180469,53316.1881564 2025-12-07,04:10:45.000,341,11137856,7605,0,1765080644,13165.841989219996,27220.062458009997,53316.38379576 2025-12-07,04:10:46.000,341,11137768,7845,0,1765080645,13165.936297560002,32298.446036520007,53316.516551040004 2025-12-07,04:10:47.000,341,11137837,8205,0,1765080646,13165.862198149996,28604.934537809997,53316.56546088 2025-12-07,04:10:48.000,341,11137811,7885,0,1765080647,13165.902616009997,28604.765358689998,53316.71917752 2025-12-07,04:10:49.000,341,11137871,7845,0,1765080648,13165.943033869997,30451.447092179995,53316.73315176 2025-12-07,04:10:50.000,341,11137820,7285,0,1765080649,13165.943033869997,28143.033245429993,53316.85891992 2025-12-07,04:10:51.000,341,11137815,8085,0,1765080650,13165.943033869997,30451.277913059996,53316.94276536001 2025-12-07,04:10:52.000,341,11137758,7525,0,1765080651,13165.963242799997,28142.94865587,53316.99866232 2025-12-07,04:10:53.000,341,11137763,8125,0,1765080652,13165.976715420002,28142.716034580008,53317.18032744001 2025-12-07,04:10:54.000,341,11137823,8045,0,1765080653,13165.949770179992,30912.742159379995,53317.22225016 2025-12-07,04:10:56.000,341,11137784,7325,0,1765080655,13166.037342210002,34606.056282449994,53317.43186376 2025-12-07,04:10:57.000,341,11137778,7484,0,1765080656,13166.030605899992,28604.074543950002,53317.4807736 2025-12-07,04:10:58.000,341,11137842,7484,0,1765080657,13166.030605899992,35529.189199860004,53317.58558040001 2025-12-07,04:10:59.000,341,11137712,7325,0,1765080658,13166.097969000002,33682.359434640006,53317.795194 2025-12-07,04:11:00.000,341,11137847,7885,0,1765080659,13166.124914239997,29988.932525490003,53317.830129600006 2025-12-07,04:11:01.000,341,11137778,7445,0,1765080660,13166.104705309997,25833.703011780002,53317.87205232001 2025-12-07,04:11:02.000,341,11137833,7965,0,1765080661,13166.172068409993,28603.6163505,53318.046730320006 2025-12-07,04:11:03.000,341,11137878,7525,0,1765080662,13166.192277339993,32758.52865336,53318.12358864 2025-12-07,04:11:04.000,341,11137761,7805,0,1765080663,13166.279849369988,34143.53466663,53318.23538256001 2025-12-07,04:11:05.000,341,11137772,7484,0,1765080664,13166.380894019989,30449.910381840004,53318.319228 2025-12-07,04:11:07.000,341,11137739,8125,0,1765080666,13166.380894019989,29064.59420685,53318.57076432001 2025-12-07,04:11:08.000,341,11137724,7445,0,1765080667,13166.414575569994,30911.142006869995,53318.6336484 2025-12-07,04:11:09.000,341,11137882,7605,0,1765080668,13166.475202359994,29064.389782080005,53318.75242944 2025-12-07,04:11:10.000,341,11137808,7645,0,1765080669,13166.529092839999,26294.22267468,53318.864223360004 2025-12-07,04:11:11.000,341,11137863,7805,0,1765080670,13166.50214759999,25370.65976034,53318.89217184 2025-12-07,04:11:12.000,341,11137714,7445,0,1765080671,13166.508883909999,30910.697911680007,53319.01095288 2025-12-07,04:11:13.000,341,11137815,8165,0,1765080672,13166.515620219994,32295.358517579996,53319.10877256 2025-12-07,04:11:14.000,341,11137862,7725,0,1765080673,13166.50214759999,28140.143102129994,53319.14370816001 2025-12-07,04:11:15.000,341,11137759,7845,0,1765080674,13166.495411289994,22138.464476220004,53319.318386160005 2025-12-07,04:11:16.000,341,11137893,7925,0,1765080675,13166.428048189999,23984.99817798,53319.44415432 2025-12-07,04:11:18.000,341,11137733,7925,0,1765080677,13166.327003539998,28601.515709760002,53319.52799976001 2025-12-07,04:11:19.000,341,11137786,7645,0,1765080678,13166.320267229989,27216.35461563,53319.66774216001 2025-12-07,04:11:20.000,341,11137898,7525,0,1765080679,13166.327003539998,30447.795642840007,53319.73761336 2025-12-07,04:11:21.000,341,11137859,8085,0,1765080680,13166.246167819998,30909.309233070002,53319.84242016001 2025-12-07,04:11:22.000,341,11137778,7205,0,1765080681,13166.219222579988,22599.31544823,53319.90530424 2025-12-07,04:11:23.000,341,11137887,8045,0,1765080682,13166.273113059993,31370.667742439997,53319.9961368 2025-12-07,04:11:24.000,341,11137870,7685,0,1765080683,13166.239431509988,29062.20455178,53320.12889208001 2025-12-07,04:11:25.000,341,11137771,7845,0,1765080684,13166.273113059993,32293.666726380005,53320.14286632 2025-12-07,04:11:26.000,341,11137760,7525,0,1765080685,13166.252904129993,31831.913465730002,53320.23369888 2025-12-07,04:11:27.000,341,11137775,8005,0,1765080686,13166.259640439988,34601.770411410005,53320.28959584 2025-12-07,04:11:29.000,341,11137780,7484,0,1765080688,13166.333739849993,30446.562045090002,53320.4502996 2025-12-07,04:11:30.000,341,11137753,8085,0,1765080689,13166.306794609998,33216.30620469,53320.64593896 2025-12-07,04:11:31.000,341,11137808,7125,0,1765080690,13166.340476159989,25829.7132042,53320.68786168 2025-12-07,04:11:32.000,341,11137714,7484,0,1765080691,13166.407839259999,28137.84508575,53320.82061696001 2025-12-07,04:11:33.000,341,11137706,7445,0,1765080692,13166.448257119999,30907.702031430003,53320.86253968 2025-12-07,04:11:34.000,341,11137777,7925,0,1765080693,13166.475202359994,32292.538865580005,53320.98830784001 2025-12-07,04:11:35.000,341,11137859,8085,0,1765080694,13166.468466049999,27675.866252940003,53320.9743336 2025-12-07,04:11:36.000,341,11137755,8045,0,1765080695,13166.54930177,32292.355588200007,53321.10708888001 2025-12-07,04:11:37.000,341,11137755,8085,0,1765080696,13166.60992856,29984.01223275,53321.18394720001 2025-12-07,04:11:38.000,341,11137832,7445,0,1765080697,13166.657082729995,32753.73524496,53321.2188828 2025-12-07,04:11:40.000,341,11137783,8045,0,1765080699,13166.78507261999,27213.711191880007,53321.47041912001 2025-12-07,04:11:41.000,341,11137779,7845,0,1765080700,13166.76486368999,30906.736300620003,53321.45644488 2025-12-07,04:11:42.000,341,11137846,7805,0,1765080701,13166.88611726999,31829.946758460006,53321.617148640005 2025-12-07,04:11:43.000,341,11137797,7885,0,1765080702,13166.946744059991,29521.554059100003,53321.617148640005 2025-12-07,04:11:44.000,341,11137878,7565,0,1765080703,13167.061261329996,31829.622498480006,53321.74990392 2025-12-07,04:11:45.000,341,11137719,7965,0,1765080704,13167.088206569992,30444.609436080005,53321.76387816 2025-12-07,04:11:46.000,341,11137787,7845,0,1765080705,13167.135360740001,34137.535856999995,53321.9175948 2025-12-07,04:11:47.000,341,11137782,7525,0,1765080706,13167.256614320002,30905.82696285,53322.00842736 2025-12-07,04:11:48.000,341,11137765,8165,0,1765080707,13167.317241110002,30444.059603939997,53322.03637584 2025-12-07,04:11:49.000,341,11137871,7805,0,1765080708,13167.445230999998,29982.137164169995,53322.1970796 2025-12-07,04:11:51.000,341,11137898,7484,0,1765080710,13167.593429819994,28135.27920243,53322.42066744 2025-12-07,04:11:52.000,341,11137783,7965,0,1765080711,13167.586693509998,25365.330618060005,53322.46957728 2025-12-07,04:11:53.000,341,11137796,7325,0,1765080712,13167.687738159999,29058.221793329998,53322.56739696001 2025-12-07,04:11:54.000,341,11137833,8005,0,1765080713,13167.714683399994,29519.770629210005,53322.623293920005 2025-12-07,04:11:55.000,341,11137889,7845,0,1765080714,13167.815728049995,36905.884288860005,53322.66521664001 2025-12-07,04:11:56.000,341,11137878,7484,0,1765080715,13167.86288221999,32750.922642089994,53322.69316512001 2025-12-07,04:11:57.000,341,11137850,7565,0,1765080716,13167.916772699995,27672.947913120006,53322.8259204 2025-12-07,04:11:58.000,341,11137864,7285,0,1765080717,13167.957190559995,28596.130174439997,53322.86784312 2025-12-07,04:11:59.000,341,11137826,7484,0,1765080718,13168.00434472999,32289.141184919994,53322.97963704001 2025-12-07,04:12:00.000,341,11137882,7525,0,1765080719,13168.118861999996,25826.259130499995,53323.04950824001 2025-12-07,04:12:02.000,341,11137761,7965,0,1765080721,13168.199697719996,29980.854222509995,53323.20322488 2025-12-07,04:12:03.000,341,11137884,7645,0,1765080722,13168.19296141,32288.986104059994,53323.245147600006 2025-12-07,04:12:04.000,341,11137779,8205,0,1765080723,13168.226642959991,27210.933834659998,53323.27309608 2025-12-07,04:12:05.000,341,11137717,7725,0,1765080724,13168.240115579996,31827.239892540005,53323.412838480006 2025-12-07,04:12:06.000,341,11137790,7245,0,1765080725,13168.388314399992,30903.987139920006,53323.391877120004 2025-12-07,04:12:07.000,341,11137769,8125,0,1765080726,13168.415259640002,29980.593404700005,53323.5945036 2025-12-07,04:12:08.000,341,11137805,7765,0,1765080727,13168.421995949997,28595.62263708,53323.72027176001 2025-12-07,04:12:09.000,341,11137856,7525,0,1765080728,13168.496095360002,27672.243000119997,53323.692323279996 2025-12-07,04:12:10.000,341,11137781,8085,0,1765080729,13168.563458459997,30441.874373640007,53323.77616872 2025-12-07,04:12:11.000,341,11137774,7645,0,1765080730,13168.496095360002,28595.30542623,53323.81110432 2025-12-07,04:12:13.000,341,11137782,7445,0,1765080732,13168.610612629993,30441.669948869996,53323.90892400001 2025-12-07,04:12:14.000,341,11137794,7405,0,1765080733,13168.603876319998,29979.867344309998,53323.98578232001 2025-12-07,04:12:15.000,341,11137685,7925,0,1765080734,13168.617348940003,28594.882478429994,53324.111550480004 2025-12-07,04:12:16.000,341,11137859,7845,0,1765080735,13168.651030489993,26286.588466889996,53324.09757624 2025-12-07,04:12:17.000,341,11137853,8165,0,1765080736,13168.711657279993,27671.383006260003,53324.06962776 2025-12-07,04:12:18.000,341,11137777,7965,0,1765080737,13168.671239419993,29056.043612160007,53324.19539592 2025-12-07,04:12:19.000,341,11137740,7285,0,1765080738,13168.704920969998,33210.56821287,53324.349112560005 2025-12-07,04:12:20.000,341,11137745,7885,0,1765080739,13168.738602519988,30902.28829959,53324.349112560005 2025-12-07,04:12:21.000,341,11137891,8005,0,1765080740,13168.752075139993,29055.662959139998,53324.251292880006 2025-12-07,04:12:22.000,341,11137882,7125,0,1765080741,13168.785756689998,31363.646808959995,53324.39103528001 2025-12-07,04:12:24.000,341,11137705,8125,0,1765080743,13168.819438239989,27670.43842284,53324.398022400004 2025-12-07,04:12:25.000,341,11137819,7885,0,1765080744,13168.792492999994,30440.02750158,53324.41199664001 2025-12-07,04:12:26.000,341,11137886,7405,0,1765080745,13168.805965619998,27208.537130459998,53324.40500952 2025-12-07,04:12:27.000,341,11137707,8045,0,1765080746,13168.718393589988,27670.043671559994,53324.48885496001 2025-12-07,04:12:28.000,341,11137632,7525,0,1765080747,13168.725129899998,29978.041619640004,53324.52379056 2025-12-07,04:12:29.000,341,11137709,8045,0,1765080748,13168.725129899998,30901.15338966,53324.516803440005 2025-12-07,04:12:30.000,341,11137628,7525,0,1765080749,13168.617348940003,32747.560207079994,53324.45391936 2025-12-07,04:12:31.000,341,11137636,7645,0,1765080750,13168.576931080002,30901.061750969995,53324.432958 2025-12-07,04:12:32.000,341,11137806,7685,0,1765080751,13168.576931080002,32285.821044690005,53324.47488072 2025-12-07,04:12:33.000,341,11137641,7885,0,1765080752,13168.502831669997,34593.89653319999,53324.47488072 2025-12-07,04:12:35.000,341,11137807,7925,0,1765080754,13168.395050710002,28131.063822690005,53324.41199664001 2025-12-07,04:12:36.000,341,11137797,8005,0,1765080755,13168.300742369996,27207.684185730002,53324.38404816 2025-12-07,04:12:37.000,341,11137882,7645,0,1765080756,13168.260324509996,29515.731477719994,53324.432958 2025-12-07,04:12:38.000,341,11137877,8165,0,1765080757,13168.273797130001,31823.75762232,53324.37706104 2025-12-07,04:12:39.000,341,11137847,7965,0,1765080758,13168.226642959991,33670.10099757,53324.34212544001 2025-12-07,04:12:40.000,341,11137748,7405,0,1765080759,13168.15254355,33670.009358879994,53324.32116408001 2025-12-07,04:12:41.000,341,11137783,7925,0,1765080760,13168.166016169991,27207.254188799998,53324.23731864 2025-12-07,04:12:42.000,341,11137843,8045,0,1765080761,13168.13233462,27668.824172070003,53324.27225424001 2025-12-07,04:12:43.000,341,11137785,7925,0,1765080762,13168.13233462,29976.737530590006,53324.24430576001 2025-12-07,04:12:44.000,341,11137714,7445,0,1765080763,13168.159279859996,27206.958125339996,53324.20937016 2025-12-07,04:12:46.000,341,11137824,7445,0,1765080765,13168.199697719996,32284.404169560003,53324.181421680005 2025-12-07,04:12:47.000,341,11137799,8085,0,1765080766,13168.260324509996,27668.154504720005,53324.181421680005 2025-12-07,04:12:48.000,341,11137756,7445,0,1765080767,13168.253588200001,28129.65399669,53324.07661488001 2025-12-07,04:12:49.000,341,11137757,8005,0,1765080768,13168.307478679992,30899.179633260006,53324.02071792 2025-12-07,04:12:50.000,341,11137738,7405,0,1765080769,13168.361369159997,31360.735518269998,53324.062640640004 2025-12-07,04:12:51.000,341,11137778,7645,0,1765080770,13168.368105469992,28129.33678584,53323.97180808 2025-12-07,04:12:52.000,341,11137782,7484,0,1765080771,13168.395050710002,27205.96419801,53323.92289824 2025-12-07,04:12:53.000,341,11137706,7885,0,1765080772,13168.475886430002,29052.342818909994,53323.92289824 2025-12-07,04:12:54.000,341,11137801,8045,0,1765080773,13168.489359049992,27667.343854770006,53323.90193688 2025-12-07,04:12:55.000,341,11137810,7165,0,1765080774,13168.523040599997,29975.36999937,53323.860014159996 2025-12-07,04:12:57.000,341,11137777,7805,0,1765080776,13168.624085249998,31359.974212229994,53323.78315584 2025-12-07,04:12:58.000,341,11137734,7525,0,1765080777,13168.630821559993,27666.963201749997,53323.82507856 2025-12-07,04:12:59.000,341,11137733,8005,0,1765080778,13168.698184659988,29974.961149830007,53323.797130080005 2025-12-07,04:13:00.000,341,11137808,7445,0,1765080779,13168.752075139993,28128.533185020002,53323.76918160001 2025-12-07,04:13:01.000,341,11137775,7845,0,1765080780,13168.738602519988,32282.853360959998,53323.727258880004 2025-12-07,04:13:02.000,341,11137768,7605,0,1765080781,13168.812701929994,29051.47577592,53323.678349040005 2025-12-07,04:13:03.000,341,11137908,7445,0,1765080782,13168.812701929994,29974.56639855,53323.60149072001 2025-12-07,04:13:04.000,341,11137775,7845,0,1765080783,13168.873328719994,30897.720463349993,53323.5945036 2025-12-07,04:13:05.000,341,11137778,7405,0,1765080784,13168.92048288999,27666.321730919997,53323.56655512 2025-12-07,04:13:06.000,341,11137832,7484,0,1765080785,13168.893537649994,33205.47169188,53323.44078696 2025-12-07,04:13:08.000,341,11137776,7525,0,1765080787,13168.974373369994,29512.47477966,53323.45476120001 2025-12-07,04:13:09.000,341,11137785,7965,0,1765080788,13169.014791229994,29050.756764660007,53323.37790288 2025-12-07,04:13:10.000,341,11137854,7325,0,1765080789,13169.014791229994,29973.946075109998,53323.37091576 2025-12-07,04:13:11.000,341,11137776,7645,0,1765080790,13169.04173646999,27665.849439209996,53323.31501880001 2025-12-07,04:13:12.000,341,11137759,8205,0,1765080791,13168.98784599,29512.178716199996,53323.2800832 2025-12-07,04:13:13.000,341,11137807,7765,0,1765080792,13168.98110967999,29973.833289029993,53323.23816048001 2025-12-07,04:13:14.000,341,11137805,7885,0,1765080793,13168.954164439994,32743.281385170005,53323.21719912001 2025-12-07,04:13:15.000,341,11137842,7525,0,1765080794,13168.927219199999,29050.467750330004,53323.11239232 2025-12-07,04:13:16.000,341,11137813,7885,0,1765080795,13168.947428129999,30435.269338829996,53323.11239232 2025-12-07,04:13:17.000,341,11137742,7525,0,1765080796,13168.880065029989,31819.94404299,53322.97963704001 2025-12-07,04:13:19.000,341,11137787,7725,0,1765080798,13168.792492999994,29973.551323830005,53322.93771432 2025-12-07,04:13:20.000,341,11137808,7525,0,1765080799,13168.772284069993,27203.969294220005,53322.839894640005 2025-12-07,04:13:21.000,341,11137721,8205,0,1765080800,13168.725129899998,32281.53517365,53322.8259204 2025-12-07,04:13:22.000,341,11137759,8085,0,1765080801,13168.677975729988,32743.048763879997,53322.66521664001 2025-12-07,04:13:23.000,341,11137807,8005,0,1765080802,13168.603876319998,23972.711544389997,53322.6512424 2025-12-07,04:13:24.000,341,11137884,7445,0,1765080803,13168.556722150002,31819.894699080003,53322.58835832 2025-12-07,04:13:25.000,341,11137822,7484,0,1765080804,13168.509567979992,24896.034788310004,53322.44861592001 2025-12-07,04:13:26.000,341,11137916,7445,0,1765080805,13168.421995949997,29973.59361861,53322.48355152 2025-12-07,04:13:27.000,341,11137882,7645,0,1765080806,13168.401787019997,27665.50403184,53322.39970608001 2025-12-07,04:13:28.000,341,11137774,7484,0,1765080807,13168.314214990001,29511.896751000007,53322.35778336001 2025-12-07,04:13:30.000,341,11137759,7845,0,1765080809,13168.219906649996,29050.34791512,53322.13419552 2025-12-07,04:13:31.000,341,11137855,7965,0,1765080810,13168.098653069996,35051.173596299996,53322.0573372 2025-12-07,04:13:32.000,341,11137855,8045,0,1765080811,13168.11212569,31819.901748210003,53321.92458192001 2025-12-07,04:13:33.000,341,11137805,7845,0,1765080812,13168.017817349995,26280.7870329,53321.85471072001 2025-12-07,04:13:34.000,341,11137740,7365,0,1765080813,13168.017817349995,28127.229095970004,53321.69400696 2025-12-07,04:13:35.000,341,11137815,8085,0,1765080814,13167.98413579999,33666.28741824,53321.62413576 2025-12-07,04:13:36.000,341,11137750,7445,0,1765080815,13167.88309114999,30435.100159709997,53321.58920016001 2025-12-07,04:13:37.000,341,11137780,7645,0,1765080816,13167.8494096,28588.770882719997,53321.400547920006 2025-12-07,04:13:38.000,341,11137829,7925,0,1765080817,13167.80225542999,33666.33676215001,53321.44247064001 2025-12-07,04:13:39.000,341,11137888,7445,0,1765080818,13167.76857388,35051.15949804,53321.211895680004 2025-12-07,04:13:41.000,341,11137854,7484,0,1765080820,13167.613638749994,28588.707440550003,53321.02324344 2025-12-07,04:13:42.000,341,11137771,8005,0,1765080821,13167.546275649998,26280.76588551,53320.96734648001 2025-12-07,04:13:43.000,341,11137826,7285,0,1765080822,13167.472176239993,32743.18974648,53320.92542376 2025-12-07,04:13:44.000,341,11137742,7484,0,1765080823,13167.458703619988,31820.007485160007,53320.708823040004 2025-12-07,04:13:45.000,341,11137826,7525,0,1765080824,13167.317241110002,34589.47672869,53320.77170712001 2025-12-07,04:13:46.000,341,11137768,7645,0,1765080825,13167.249878009992,25357.569525929997,53320.56908064 2025-12-07,04:13:47.000,341,11137793,8205,0,1765080826,13167.209460149992,34589.51197434,53320.57606776 2025-12-07,04:13:48.000,341,11137863,7845,0,1765080827,13167.121888119997,23972.760888300007,53320.35946704 2025-12-07,04:13:49.000,341,11137763,7885,0,1765080828,13167.027579779991,27203.891753789998,53320.3804284 2025-12-07,04:13:50.000,341,11137838,7325,0,1765080829,13166.9736893,26280.63900117,53320.205750400004 2025-12-07,04:13:52.000,341,11137789,8125,0,1765080831,13166.838963099995,24895.823314409994,53320.08696936 2025-12-07,04:13:53.000,341,11137933,8005,0,1765080832,13166.78507261999,32742.886633889997,53319.96818832 2025-12-07,04:13:54.000,341,11137833,7845,0,1765080833,13166.70423689999,29050.136441220006,53319.83543304001 2025-12-07,04:13:55.000,341,11137858,7525,0,1765080834,13166.67055535,27203.793065970007,53319.821458800005 2025-12-07,04:13:56.000,341,11137901,8165,0,1765080835,13166.60319224999,29973.318702539997,53319.68870352 2025-12-07,04:13:57.000,341,11137784,7525,0,1765080836,13166.508883909999,29973.45968514,53319.702677760004 2025-12-07,04:13:58.000,341,11137774,7285,0,1765080837,13166.475202359994,31358.14143843,53319.56992248 2025-12-07,04:13:59.000,341,11137669,7885,0,1765080838,13166.421311879989,23972.704495259997,53319.38127024001 2025-12-07,04:14:00.000,341,11137589,8045,0,1765080839,13166.353948779994,33666.25217259,53319.26248920001 2025-12-07,04:14:01.000,341,11137553,7845,0,1765080840,13166.239431509988,26742.455703989996,53319.20659224 2025-12-07,04:14:03.000,341,11137639,8005,0,1765080842,13166.064287449997,27665.79304617,53319.08082408 2025-12-07,04:14:04.000,341,11137834,7405,0,1765080843,13165.916088630001,30897.198827729997,53318.9480688 2025-12-07,04:14:05.000,341,11137770,7725,0,1765080844,13165.868934459992,32282.141398830005,53318.87121048 2025-12-07,04:14:06.000,341,11137802,7725,0,1765080845,13165.740944569996,31359.212906190005,53318.75941656001 2025-12-07,04:14:07.000,341,11137746,7525,0,1765080846,13165.68705408999,30436.037694,53318.59172568001 2025-12-07,04:14:08.000,341,11137791,8045,0,1765080847,13165.599482059995,32282.557297499996,53318.479931760005 2025-12-07,04:14:09.000,341,11137766,7605,0,1765080848,13165.48496478999,25820.260320870002,53318.43800904 2025-12-07,04:14:10.000,341,11137666,7445,0,1765080849,13165.43107431,29051.694298949995,53318.30525376001 2025-12-07,04:14:11.000,341,11137664,7645,0,1765080850,13165.336765969994,31821.325672470004,53318.17249848 2025-12-07,04:14:12.000,341,11137649,7925,0,1765080851,13165.249193939999,28590.138413940003,53318.06769168001 2025-12-07,04:14:14.000,341,11137773,7925,0,1765080853,13165.100995119989,27667.012545660007,53317.81615536 2025-12-07,04:14:15.000,341,11137754,7405,0,1765080854,13165.033632019993,24435.7477467,53317.73230992001 2025-12-07,04:14:16.000,341,11137790,7245,0,1765080855,13164.999950469988,27666.808120889997,53317.64846448 2025-12-07,04:14:17.000,341,11137767,8165,0,1765080856,13165.013423089993,24897.162649110003,53317.48776072001 2025-12-07,04:14:18.000,341,11137822,7525,0,1765080857,13164.898905820002,28589.884645259997,53317.41788952001 2025-12-07,04:14:19.000,341,11137793,7805,0,1765080858,13164.912378439993,29051.355940709997,53317.208275920006 2025-12-07,04:14:20.000,341,11137821,8125,0,1765080859,13164.831542719992,28589.644974840005,53317.1663532 2025-12-07,04:14:21.000,341,11137767,8165,0,1765080860,13164.750706999992,29512.820187029996,53317.06853352 2025-12-07,04:14:22.000,341,11137765,7925,0,1765080861,13164.710289139992,31359.163562279995,53316.89385552001 2025-12-07,04:14:23.000,341,11137804,7285,0,1765080862,13164.636189730001,27204.646010700002,53316.7820616 2025-12-07,04:14:25.000,341,11137795,7885,0,1765080864,13164.487990909991,25358.232144149995,53316.537512400006 2025-12-07,04:14:26.000,341,11137853,8125,0,1765080865,13164.47451829,30435.889662269998,53316.44667984 2025-12-07,04:14:27.000,341,11137738,7765,0,1765080866,13164.360001019995,28589.419402679996,53316.320911680006 2025-12-07,04:14:28.000,341,11137793,7965,0,1765080867,13164.27242899,29512.62986052,53316.21610488 2025-12-07,04:14:29.000,341,11137884,7085,0,1765080868,13164.137702789994,29974.164598140007,53316.12527232001 2025-12-07,04:14:30.000,341,11137822,7484,0,1765080869,13164.08381230999,24896.690357400003,53316.00649128001 2025-12-07,04:14:31.000,341,11137836,7484,0,1765080870,13163.976031349994,32282.35287273,53315.97155568 2025-12-07,04:14:32.000,341,11137834,7565,0,1765080871,13163.901931939989,30435.967202700005,53315.85277464 2025-12-07,04:14:33.000,341,11137867,8005,0,1765080872,13163.773942049993,29051.292498540002,53315.6641224 2025-12-07,04:14:34.000,341,11137830,7685,0,1765080873,13163.686370019997,27666.533204820007,53315.5942512 2025-12-07,04:14:36.000,341,11137798,7325,0,1765080875,13163.470808099992,29051.574463740006,53315.4195732 2025-12-07,04:14:37.000,341,11137860,7685,0,1765080876,13163.369763449991,30898.12931289,53315.23790808001 2025-12-07,04:14:38.000,341,11137804,7605,0,1765080877,13163.29566404,28128.54728328,53315.15406264 2025-12-07,04:14:39.000,341,11137803,7965,0,1765080878,13163.20809200999,27205.47780804,53315.06323008 2025-12-07,04:14:40.000,341,11137877,7605,0,1765080879,13163.1339926,30436.756705260006,53314.95143616001 2025-12-07,04:14:41.000,341,11137790,7365,0,1765080880,13163.08683842999,28590.363986099997,53314.88855208 2025-12-07,04:14:42.000,341,11137826,7645,0,1765080881,13163.019475329995,33668.14133943,53314.692912720006 2025-12-07,04:14:43.000,341,11137815,8005,0,1765080882,13162.9319033,28590.533165219997,53314.70688696 2025-12-07,04:14:44.000,341,11137809,7965,0,1765080883,13162.898221749994,32745.156453749994,53314.56714456001 2025-12-07,04:14:45.000,341,11137752,7445,0,1765080884,13162.871276509999,29052.27937674,53314.3715052 2025-12-07,04:14:47.000,341,11137767,7765,0,1765080886,13162.783704479989,31822.079929379994,53314.21080144001 2025-12-07,04:14:48.000,341,11137812,7525,0,1765080887,13162.763495549989,28591.019555189996,53314.071059040005 2025-12-07,04:14:49.000,341,11137846,7445,0,1765080888,13162.675923519993,28590.99135867,53313.9173424 2025-12-07,04:14:50.000,341,11137783,7925,0,1765080889,13162.648978279998,30437.553256950006,53313.91035528 2025-12-07,04:14:51.000,341,11137786,7685,0,1765080890,13162.662450899988,30899.22897717,53313.77061288 2025-12-07,04:14:52.000,341,11137781,8165,0,1765080891,13162.568142559998,26744.81011341,53313.69375456 2025-12-07,04:14:53.000,341,11137801,7885,0,1765080892,13162.568142559998,33207.403153499996,53313.54702504 2025-12-07,04:14:54.000,341,11137878,7525,0,1765080893,13162.520988390002,31360.996336080003,53313.44221824001 2025-12-07,04:14:55.000,341,11137838,7205,0,1765080894,13162.494043149993,29514.617715180008,53313.41426976 2025-12-07,04:14:56.000,341,11137792,7165,0,1765080895,13162.473834219993,32284.390071300004,53313.32343720001 2025-12-07,04:14:58.000,341,11137799,7805,0,1765080897,13162.419943740002,28129.964158410003,53313.09286224 2025-12-07,04:14:59.000,341,11137808,7365,0,1765080898,13162.359316950002,32284.552201290004,53313.09286224 2025-12-07,04:15:00.000,341,11137766,7525,0,1765080899,13162.372789569992,27668.54220687,53312.96010696001 2025-12-07,04:15:01.000,341,11137817,8085,0,1765080900,13162.372789569992,29976.63884277,53312.85530016 2025-12-07,04:15:02.000,341,11137883,8045,0,1765080901,13162.332371709992,36439.28122677001,53312.729532000005 2025-12-07,04:15:03.000,341,11137845,7885,0,1765080902,13162.339108020002,29976.758677980004,53312.75748048 2025-12-07,04:15:04.000,341,11137852,7445,0,1765080903,13162.372789569992,28591.95004035,53312.62472520001 2025-12-07,04:15:05.000,341,11137918,7605,0,1765080904,13162.399734810002,31823.376969300007,53312.5199184 2025-12-07,04:15:06.000,341,11137819,8045,0,1765080905,13162.366053259997,28130.47169577,53312.37318888 2025-12-07,04:15:07.000,341,11137799,7845,0,1765080906,13162.392998499992,24899.29148637,53312.26838208001 2025-12-07,04:15:09.000,341,11137908,7365,0,1765080908,13162.433416359992,30900.54011535,53312.16357528 2025-12-07,04:15:10.000,341,11137832,7605,0,1765080909,13162.494043149993,28130.866447049993,53312.17056240001 2025-12-07,04:15:11.000,341,11137859,8045,0,1765080910,13162.514252079993,34593.558174959995,53311.9958844 2025-12-07,04:15:12.000,341,11137974,7405,0,1765080911,13162.628769349998,29054.309526180004,53311.98889728 2025-12-07,04:15:13.000,341,11137832,7405,0,1765080912,13162.642241969988,30439.181605980004,53311.98191016001 2025-12-07,04:15:14.000,341,11137819,8045,0,1765080913,13162.709605069998,31362.540095549994,53311.856142 2025-12-07,04:15:15.000,341,11137851,7965,0,1765080914,13162.770231859999,27207.909757889996,53311.74434808001 2025-12-07,04:15:16.000,341,11137849,7805,0,1765080915,13162.837594959994,29516.069835960006,53311.66050264 2025-12-07,04:15:17.000,341,11137740,7725,0,1765080916,13162.9319033,30439.22390076,53311.64652840001 2025-12-07,04:15:18.000,341,11137734,7365,0,1765080917,13162.958848539995,30900.920768369993,53311.61857992001 2025-12-07,04:15:20.000,341,11137851,7925,0,1765080919,13163.06662949999,30439.23799902,53311.38101784001 2025-12-07,04:15:21.000,341,11137770,7645,0,1765080920,13163.160937839995,34132.157370810004,53311.46486328 2025-12-07,04:15:22.000,341,11137759,8085,0,1765080921,13163.140728909995,27207.825168330004,53311.401979199996 2025-12-07,04:15:23.000,341,11137773,7925,0,1765080922,13163.16767414999,33208.80593037,53311.42294056 2025-12-07,04:15:24.000,341,11137809,8045,0,1765080923,13163.160937839995,28130.901692700005,53311.28319816001 2025-12-07,04:15:25.000,341,11137744,7405,0,1765080924,13163.16767414999,32285.496784710005,53311.24127544001 2025-12-07,04:15:26.000,341,11137806,7484,0,1765080925,13163.24850986999,30438.927837299998,53311.269223920004 2025-12-07,04:15:27.000,341,11137634,7645,0,1765080926,13163.181146769995,29977.238018820004,53311.21332696001 2025-12-07,04:15:28.000,341,11137853,8085,0,1765080927,13163.19461939,30900.483722310004,53311.18537848 2025-12-07,04:15:29.000,341,11137741,7765,0,1765080928,13163.20809200999,29515.604593380005,53311.24127544001 2025-12-07,04:15:31.000,341,11137837,7645,0,1765080930,13163.261982489996,30900.469624050005,53311.171404240005 2025-12-07,04:15:32.000,341,11137840,7765,0,1765080931,13163.261982489996,32746.939883640007,53311.24826256 2025-12-07,04:15:33.000,341,11137822,7645,0,1765080932,13163.241773559996,26745.980268989995,53311.17839136 2025-12-07,04:15:34.000,341,11137856,7565,0,1765080933,13163.24850986999,32747.059718849996,53311.19236560001 2025-12-07,04:15:35.000,341,11137834,7605,0,1765080934,13163.309136659991,27207.69828399,53311.07358456001 2025-12-07,04:15:36.000,341,11137903,8125,0,1765080935,13163.329345589991,25822.903744619995,53311.13646864 2025-12-07,04:15:37.000,341,11137821,8045,0,1765080936,13163.356290830001,34593.74145234001,53311.08057168 2025-12-07,04:15:38.000,341,11137798,7605,0,1765080937,13163.396708690001,31824.018440130007,53311.04563608001 2025-12-07,04:15:39.000,341,11137837,8045,0,1765080938,13163.450599169992,29977.59047532,53311.0875588 2025-12-07,04:15:40.000,341,11137827,7885,0,1765080939,13163.464071789997,28131.254149200002,53311.03166184 2025-12-07,04:15:42.000,341,11137795,8005,0,1765080941,13163.544907509997,29054.50690182,53311.04563608001 2025-12-07,04:15:43.000,341,11137821,7965,0,1765080942,13163.625743229997,35517.283219289995,53310.98973912 2025-12-07,04:15:44.000,341,11137826,7525,0,1765080943,13163.639215850002,28593.014458980004,53310.98973912 2025-12-07,04:15:45.000,341,11137684,7525,0,1765080944,13163.740260500002,28592.986262460006,53310.97576488001 2025-12-07,04:15:46.000,341,11137713,8205,0,1765080945,13163.814359909993,29516.217867690008,53310.97576488001 2025-12-07,04:15:47.000,341,11137843,7965,0,1765080946,13163.848041459998,32285.842192080003,53310.884932320005 2025-12-07,04:15:48.000,341,11137846,7565,0,1765080947,13163.901931939989,33670.6014858,53310.87095808 2025-12-07,04:15:49.000,341,11137867,8005,0,1765080948,13164.002976589989,30439.167507720005,53310.898906559996 2025-12-07,04:15:50.000,341,11137857,8045,0,1765080949,13164.10402123999,31362.32862165,53310.954803520006 2025-12-07,04:15:51.000,341,11137771,7805,0,1765080950,13164.137702789994,30900.561262739997,53310.85698384001 2025-12-07,04:15:53.000,341,11137834,7245,0,1765080952,13164.26569267999,31361.969116020002,53310.85698384001 2025-12-07,04:15:54.000,341,11137871,8005,0,1765080953,13164.35326471,28130.563334460006,53310.9128808 2025-12-07,04:15:55.000,341,11137732,7405,0,1765080954,13164.400418879995,27668.788926420006,53310.96179064 2025-12-07,04:15:56.000,341,11137925,7965,0,1765080955,13164.43410043,27668.605649039993,53310.933842160004 2025-12-07,04:15:57.000,341,11137823,7765,0,1765080956,13164.51493615,33207.79790478,53310.9128808 2025-12-07,04:15:58.000,341,11137865,7885,0,1765080957,13164.55535401,31361.18666259,53311.03166184 2025-12-07,04:15:59.000,341,11137727,8165,0,1765080958,13164.676607590001,32284.29138348,53311.052623200005 2025-12-07,04:16:00.000,341,11137802,7565,0,1765080959,13164.777652240002,33207.36085872,53311.01070048 2025-12-07,04:16:01.000,341,11137859,7805,0,1765080960,13164.791124859992,29514.244111289998,53310.954803520006 2025-12-07,04:16:02.000,341,11137837,7845,0,1765080961,13164.898905820002,29975.807045430003,53311.03864896 2025-12-07,04:16:04.000,341,11137821,7645,0,1765080963,13164.939323680002,29052.413310210002,53311.14345576001 2025-12-07,04:16:05.000,341,11137750,7245,0,1765080964,13165.013423089993,26744.267330400005,53310.99672624001 2025-12-07,04:16:06.000,341,11137770,7605,0,1765080965,13165.026895709998,29513.877556530002,53311.14345576001 2025-12-07,04:16:07.000,341,11137884,7765,0,1765080966,13165.047104639998,29513.849360010005,53311.101533040004 2025-12-07,04:16:08.000,341,11137776,7484,0,1765080967,13165.114467739993,31360.333717860005,53311.19935272 2025-12-07,04:16:09.000,341,11137891,8165,0,1765080968,13165.114467739993,28590.568410869993,53311.21332696001 2025-12-07,04:16:10.000,341,11137854,7484,0,1765080969,13165.175094529994,26282.619806700008,53311.31114664001 2025-12-07,04:16:11.000,341,11137865,7805,0,1765080970,13165.181830839989,35053.090959659996,53311.290185280006 2025-12-07,04:16:12.000,341,11137865,7965,0,1765080971,13165.228985009999,28590.65300043,53311.31813376 2025-12-07,04:16:13.000,341,11137802,7405,0,1765080972,13165.316557039994,26744.18274084,53311.388004960005 2025-12-07,04:16:15.000,341,11137747,8005,0,1765080974,13165.42433799999,20281.540356840007,53311.42294056 2025-12-07,04:16:16.000,341,11137717,8005,0,1765080975,13165.44454692999,30436.939982640004,53311.39499208 2025-12-07,04:16:17.000,341,11137738,7525,0,1765080976,13165.48496478999,24897.641989950003,53311.49281176 2025-12-07,04:16:18.000,341,11137594,7285,0,1765080977,13165.54559157999,29975.243115029996,53311.457876160006 2025-12-07,04:16:19.000,341,11137652,7325,0,1765080978,13165.59274575,31821.586490279995,53311.56268296 2025-12-07,04:16:20.000,341,11137804,7484,0,1765080979,13165.680317779996,26282.23210455,53311.70242536 2025-12-07,04:16:21.000,341,11137858,7605,0,1765080980,13165.720735639996,30898.150460279998,53311.6115928 2025-12-07,04:16:22.000,341,11137879,8125,0,1765080981,13165.801571359996,32282.888606609995,53311.66748976001 2025-12-07,04:16:23.000,341,11137778,7525,0,1765080982,13165.875670770001,32282.634837930003,53311.74434808001 2025-12-07,04:16:24.000,341,11137803,8165,0,1765080983,13165.949770179992,27204.98436894,53311.772296560004 2025-12-07,04:16:26.000,341,11137842,7245,0,1765080985,13166.097969000002,29512.658057039996,53311.88409048001 2025-12-07,04:16:27.000,341,11137789,8325,0,1765080986,13166.192277339993,32743.788922530002,53311.87011624 2025-12-07,04:16:28.000,341,11137792,7405,0,1765080987,13166.286585679998,26281.336865039993,53311.98889728 2025-12-07,04:16:29.000,341,11137812,7405,0,1765080988,13166.448257119999,26281.083096360002,53311.98889728 2025-12-07,04:16:30.000,341,11137813,8125,0,1765080989,13166.48193866999,27204.17371899,53312.058768480005 2025-12-07,04:16:31.000,341,11137869,8125,0,1765080990,13166.5695107,28588.806128369994,53312.18453664 2025-12-07,04:16:32.000,341,11137839,8085,0,1765080991,13166.71097321,31819.824207779995,53312.21947224001 2025-12-07,04:16:33.000,341,11137764,7285,0,1765080992,13166.82549047999,31819.838306039994,53312.240433599996 2025-12-07,04:16:34.000,341,11137777,8045,0,1765080993,13166.899589889996,25357.358052030002,53312.25440784 2025-12-07,04:16:35.000,341,11137752,7685,0,1765080994,13167.000634539996,31819.577488230003,53312.345240400005 2025-12-07,04:16:37.000,341,11137710,7405,0,1765080996,13167.195987530002,30896.226047789998,53312.47799568 2025-12-07,04:16:38.000,341,11137754,7685,0,1765080997,13167.297032180002,32742.597619559994,53312.55485400001 2025-12-07,04:16:39.000,341,11137834,7645,0,1765080998,13167.384604209998,30896.092114319996,53312.73651912 2025-12-07,04:16:40.000,341,11137741,7925,0,1765080999,13167.411549449993,33204.00547284,53312.75748048 2025-12-07,04:16:41.000,341,11137745,8165,0,1765081000,13167.472176239993,28588.009576680008,53312.799403200006 2025-12-07,04:16:42.000,341,11137761,7885,0,1765081001,13167.553011959993,26280.025726859996,53312.92517136 2025-12-07,04:16:43.000,341,11137624,7445,0,1765081002,13167.593429819994,32280.731572830002,53312.911197119996 2025-12-07,04:16:44.000,341,11137702,7645,0,1765081003,13167.586693509998,29972.670182579997,53313.03696528001 2025-12-07,04:16:45.000,341,11137754,7484,0,1765081004,13167.654056609994,30895.760805209997,53313.12081072 2025-12-07,04:16:46.000,341,11137718,7405,0,1765081005,13167.660792919989,27664.594694069994,53313.20465616001 2025-12-07,04:16:48.000,341,11137774,7565,0,1765081007,13167.694474469994,26279.546386019996,53313.31645008 2025-12-07,04:16:49.000,341,11137757,8205,0,1765081008,13167.694474469994,28587.346958459995,53313.428244 2025-12-07,04:16:50.000,341,11137807,7965,0,1765081009,13167.76857388,29971.9934661,53313.48414096 2025-12-07,04:16:51.000,341,11137753,8125,0,1765081010,13167.76857388,29971.873630889997,53313.54702504 2025-12-07,04:16:52.000,341,11137829,8165,0,1765081011,13167.795519119994,28125.325830870002,53313.60990912001 2025-12-07,04:16:53.000,341,11137820,7525,0,1765081012,13167.795519119994,29971.443633960007,53313.602922 2025-12-07,04:16:54.000,341,11137818,7405,0,1765081013,13167.856145909995,31355.942109869997,53313.7426644 2025-12-07,04:16:55.000,341,11137820,7845,0,1765081014,13167.84267328999,25355.116428690002,53313.784587120004 2025-12-07,04:16:56.000,341,11137762,7525,0,1765081015,13167.876354839995,32278.807160340002,53313.833496960004 2025-12-07,04:16:57.000,341,11137764,7685,0,1765081016,13167.88982746,27662.705527230006,53313.88939392 2025-12-07,04:16:59.000,341,11137794,7484,0,1765081018,13167.88982746,31354.976379059997,53314.119968880004 2025-12-07,04:17:00.000,341,11137805,7965,0,1765081019,13167.80899174,26277.347057460007,53314.15490448 2025-12-07,04:17:01.000,341,11137893,8005,0,1765081020,13167.84267328999,28585.189924680002,53314.21778856 2025-12-07,04:17:02.000,341,11137768,7605,0,1765081021,13167.835936979995,31816.059972360003,53314.32958248001 2025-12-07,04:17:03.000,341,11137770,7525,0,1765081022,13167.78204649999,28584.823369920006,53314.35054384001 2025-12-07,04:17:04.000,341,11137791,7765,0,1765081023,13167.78878281,26738.430650759998,53314.357530960006 2025-12-07,04:17:05.000,341,11137827,8285,0,1765081024,13167.728156019999,31815.644073689997,53314.42041504 2025-12-07,04:17:06.000,341,11137799,7645,0,1765081025,13167.734892329994,27661.295701230003,53314.476312000006 2025-12-07,04:17:07.000,341,11137771,8085,0,1765081026,13167.728156019999,31815.28456806,53314.5112476 2025-12-07,04:17:08.000,341,11137762,7405,0,1765081027,13167.660792919989,28122.731751030005,53314.55317032 2025-12-07,04:17:10.000,341,11137845,7885,0,1765081029,13167.640583989989,25353.107426639996,53314.65099 2025-12-07,04:17:11.000,341,11137841,8165,0,1765081030,13167.654056609994,28122.393392790007,53314.7208612 2025-12-07,04:17:12.000,341,11137874,7365,0,1765081031,13167.593429819994,28583.808295199997,53314.74880968 2025-12-07,04:17:13.000,341,11137864,7484,0,1765081032,13167.593429819994,28583.723705640004,53314.84662936 2025-12-07,04:17:14.000,341,11137762,7565,0,1765081033,13167.620375059989,33199.32485052,53314.91650056 2025-12-07,04:17:15.000,341,11137776,7685,0,1765081034,13167.627111369999,32276.022753989993,53314.88855208 2025-12-07,04:17:16.000,341,11137817,7725,0,1765081035,13167.640583989989,26275.535431049997,53314.97239752001 2025-12-07,04:17:17.000,341,11137709,7885,0,1765081036,13167.620375059989,35045.23117971,53315.01432024 2025-12-07,04:17:18.000,341,11137826,7645,0,1765081037,13167.573220889994,30891.044937240003,53315.05624296 2025-12-07,04:17:19.000,341,11137810,7365,0,1765081038,13167.654056609994,26736.80230173,53315.04226872 2025-12-07,04:17:21.000,341,11137760,7525,0,1765081040,13167.687738159999,37814.1505911,53315.16104976 2025-12-07,04:17:22.000,341,11137866,7845,0,1765081041,13167.660792919989,27198.019828499993,53315.13310128 2025-12-07,04:17:23.000,341,11137875,7805,0,1765081042,13167.667529229999,28582.66633614,53315.23790808001 2025-12-07,04:17:24.000,341,11137741,8205,0,1765081043,13167.620375059989,29044.038943770007,53315.11213992 2025-12-07,04:17:25.000,341,11137757,7845,0,1765081044,13167.620375059989,31351.76197578,53315.2099596 2025-12-07,04:17:26.000,341,11137749,7805,0,1765081045,13167.647320299999,29966.939239889994,53315.175024000004 2025-12-07,04:17:27.000,341,11137758,7525,0,1765081046,13167.647320299999,30889.95937122,53315.23092096 2025-12-07,04:17:28.000,341,11137758,7205,0,1765081047,13167.620375059989,30428.248405349994,53315.293805040004 2025-12-07,04:17:29.000,341,11137797,7965,0,1765081048,13167.586693509998,27197.195080289996,53315.42656032 2025-12-07,04:17:30.000,341,11137789,7725,0,1765081049,13167.586693509998,26735.50526181,53315.30079216 2025-12-07,04:17:32.000,341,11137842,7525,0,1765081051,13167.539539339989,32274.0278502,53315.314766400006 2025-12-07,04:17:33.000,341,11137738,7565,0,1765081052,13167.559748269989,32273.844572820002,53315.39162472 2025-12-07,04:17:34.000,341,11137827,7885,0,1765081053,13167.553011959993,31350.570672810005,53315.482457280006 2025-12-07,04:17:35.000,341,11137873,7965,0,1765081054,13167.579957199989,26273.27970945,53315.45450880001 2025-12-07,04:17:36.000,341,11137841,8165,0,1765081055,13167.559748269989,27196.250496869994,53315.531367120006 2025-12-07,04:17:37.000,341,11137830,7525,0,1765081056,13167.573220889994,28580.770120169997,53315.53835424 2025-12-07,04:17:38.000,341,11137726,7645,0,1765081057,13167.526066719998,30888.415611749995,53315.58726408 2025-12-07,04:17:39.000,341,11137728,7925,0,1765081058,13167.526066719998,35503.741840560004,53315.57328984001 2025-12-07,04:17:40.000,341,11137778,7484,0,1765081059,13167.559748269989,25349.498272080004,53315.56630272 2025-12-07,04:17:41.000,341,11137764,7405,0,1765081060,13167.600166129989,30426.359238510006,53315.60123832001 2025-12-07,04:17:43.000,341,11137791,7765,0,1765081062,13167.586693509998,27195.277716929995,53315.61521256 2025-12-07,04:17:44.000,341,11137778,7484,0,1765081063,13167.559748269989,30887.619060059995,53315.63617392 2025-12-07,04:17:45.000,341,11137831,7925,0,1765081064,13167.586693509998,29502.909110249995,53315.71303224 2025-12-07,04:17:46.000,341,11137759,7805,0,1765081065,13167.539539339989,28579.726848930004,53315.57328984001 2025-12-07,04:17:47.000,341,11137826,7525,0,1765081066,13167.647320299999,30425.893995930004,53315.72700648 2025-12-07,04:17:48.000,341,11137836,7565,0,1765081067,13167.667529229999,26271.912178230006,53315.71303224 2025-12-07,04:17:49.000,341,11137833,8165,0,1765081068,13167.647320299999,29040.986670479993,53315.629186800004 2025-12-07,04:17:50.000,341,11137763,7805,0,1765081069,13167.600166129989,27656.36835936,53315.699058000006 2025-12-07,04:17:51.000,341,11137817,7965,0,1765081070,13167.654056609994,28117.98768654,53315.61521256 2025-12-07,04:17:52.000,341,11137809,8045,0,1765081071,13167.640583989989,21656.198247270004,53315.678096640004 2025-12-07,04:17:54.000,341,11137864,7365,0,1765081073,13167.600166129989,30425.421704220003,53315.76892920001 2025-12-07,04:17:55.000,341,11137735,8205,0,1765081074,13167.573220889994,29502.302885070007,53315.77591632 2025-12-07,04:17:56.000,341,11137922,7445,0,1765081075,13167.593429819994,32733.046048410004,53315.817839040006 2025-12-07,04:17:57.000,341,11137763,8045,0,1765081076,13167.512594099993,31809.86378709,53315.81085192001 2025-12-07,04:17:58.000,341,11137730,7365,0,1765081077,13167.512594099993,29963.654345310002,53315.83181328 2025-12-07,04:17:59.000,341,11137807,8045,0,1765081078,13167.472176239993,29040.507329639993,53315.74098072001 2025-12-07,04:18:00.000,341,11137826,7405,0,1765081079,13167.451967309993,27194.241494820002,53315.83880040001 2025-12-07,04:18:01.000,341,11137831,7725,0,1765081080,13167.371131589993,28578.845707679997,53315.75495496 2025-12-07,04:18:02.000,341,11137773,7885,0,1765081081,13167.431758379993,28117.247527889995,53315.81085192001 2025-12-07,04:18:03.000,341,11137809,8045,0,1765081082,13167.438494689988,28117.120643550006,53315.85976176001 2025-12-07,04:18:05.000,341,11137757,7805,0,1765081084,13167.303768489997,25809.200235900003,53315.85976176001 2025-12-07,04:18:06.000,341,11137797,7645,0,1765081085,13167.350922659993,26732.297907660002,53315.747967840005 2025-12-07,04:18:07.000,341,11137807,8045,0,1765081086,13167.357658970002,32270.750004750007,53315.747967840005 2025-12-07,04:18:08.000,341,11137816,7484,0,1765081087,13167.384604209998,26732.213318099995,53315.7339936 2025-12-07,04:18:09.000,341,11137852,7525,0,1765081088,13167.411549449993,33193.79128347,53315.76194208 2025-12-07,04:18:10.000,341,11137748,7685,0,1765081089,13167.451967309993,34578.395496330006,53315.75495496 2025-12-07,04:18:11.000,341,11137735,8005,0,1765081090,13167.492385169993,29962.984677960005,53315.817839040006 2025-12-07,04:18:12.000,341,11137871,8005,0,1765081091,13167.465439929998,27655.113614219998,53315.76194208 2025-12-07,04:18:13.000,341,11137724,7484,0,1765081092,13167.445230999998,33193.551613050004,53315.74098072001 2025-12-07,04:18:14.000,341,11137827,7965,0,1765081093,13167.499121479988,30885.913170600004,53315.68508376 2025-12-07,04:18:16.000,341,11137859,7685,0,1765081095,13167.519330409988,29962.639270590007,53315.72700648 2025-12-07,04:18:17.000,341,11137779,8045,0,1765081096,13167.532803029993,26731.811517690003,53315.699058000006 2025-12-07,04:18:18.000,341,11137827,8005,0,1765081097,13167.586693509998,26731.797419430004,53315.72001936001 2025-12-07,04:18:19.000,341,11137767,7965,0,1765081098,13167.586693509998,26731.68463335,53315.7339936 2025-12-07,04:18:20.000,341,11137842,7445,0,1765081099,13167.627111369999,25808.59401072,53315.58726408 2025-12-07,04:18:21.000,341,11137731,7965,0,1765081100,13167.600166129989,29500.850764290008,53315.6641224 2025-12-07,04:18:22.000,341,11137747,8005,0,1765081101,13167.613638749994,30885.560714100007,53315.62219968001 2025-12-07,04:18:23.000,341,11137819,8085,0,1765081102,13167.640583989989,30423.955485180006,53315.5593156 2025-12-07,04:18:24.000,341,11137726,7525,0,1765081103,13167.654056609994,31808.531501520003,53315.51739288 2025-12-07,04:18:25.000,341,11137798,7484,0,1765081104,13167.74162863999,31808.439862829997,53315.63617392 2025-12-07,04:18:27.000,341,11137874,7445,0,1765081106,13167.72141970999,30885.426780630005,53315.51739288 2025-12-07,04:18:28.000,341,11137680,7525,0,1765081107,13167.728156019999,29039.245535370006,53315.580276960005 2025-12-07,04:18:29.000,341,11137756,7725,0,1765081108,13167.728156019999,31808.531501520003,53315.58726408 2025-12-07,04:18:30.000,341,11137849,8005,0,1765081109,13167.795519119994,27654.718862940004,53315.57328984001 2025-12-07,04:18:31.000,341,11137773,8005,0,1765081110,13167.80899174,32270.066239139996,53315.56630272 2025-12-07,04:18:32.000,341,11137665,8005,0,1765081111,13167.775310189994,30423.976632570004,53315.56630272 2025-12-07,04:18:33.000,341,11137868,7605,0,1765081112,13167.856145909995,27654.676568159994,53315.60822544 2025-12-07,04:18:34.000,341,11137792,7445,0,1765081113,13167.88309114999,30424.047123869997,53315.580276960005 2025-12-07,04:18:35.000,341,11137787,7925,0,1765081114,13167.90330007999,32270.235418259996,53315.49643152 2025-12-07,04:18:36.000,341,11137818,7525,0,1765081115,13167.93024532,28577.809485570004,53315.47547016001 2025-12-07,04:18:38.000,341,11137893,8005,0,1765081117,13167.98413579999,29500.914206460002,53315.482457280006 2025-12-07,04:18:39.000,341,11137831,8125,0,1765081118,13167.99087211,32270.18607435,53315.349702 2025-12-07,04:18:40.000,341,11137736,7365,0,1765081119,13168.02455365999,29039.379468839994,53315.349702 2025-12-07,04:18:41.000,341,11137818,7405,0,1765081120,13168.03128997,30423.955485180006,53315.30079216 2025-12-07,04:18:42.000,341,11137758,7565,0,1765081121,13168.118861999996,27654.676568159994,53315.342714880004 2025-12-07,04:18:43.000,341,11137789,7925,0,1765081122,13168.166016169991,30885.349240199997,53315.27284368 2025-12-07,04:18:44.000,341,11137798,7405,0,1765081123,13168.240115579996,30885.31399455,53315.30777928001 2025-12-07,04:18:45.000,341,11137809,8165,0,1765081124,13168.307478679992,30423.729913019997,53315.2798308 2025-12-07,04:18:46.000,341,11137692,7484,0,1765081125,13168.388314399992,29500.526504309993,53315.28681792001 2025-12-07,04:18:47.000,341,11137879,8165,0,1765081126,13168.475886430002,28577.280800819994,53315.30777928001 2025-12-07,04:18:49.000,341,11137687,7925,0,1765081128,13168.637557870003,34115.507325750004,53315.20297248 2025-12-07,04:18:50.000,341,11137753,7925,0,1765081129,13168.745338829998,28577.005884750004,53315.23790808001 2025-12-07,04:18:51.000,341,11137771,8005,0,1765081130,13168.805965619998,29961.370427190006,53315.22393384 2025-12-07,04:18:52.000,341,11137593,8045,0,1765081131,13168.880065029989,27653.569854750007,53315.195985360006 2025-12-07,04:18:53.000,341,11137654,7365,0,1765081132,13168.927219199999,26730.458084729995,53315.2798308 2025-12-07,04:18:54.000,341,11137645,8125,0,1765081133,13168.98784599,30884.277772440008,53315.11213992 2025-12-07,04:18:55.000,341,11137604,7525,0,1765081134,13169.035000159995,31345.734969629993,53315.25188232 2025-12-07,04:18:56.000,341,11137707,8125,0,1765081135,13169.095626949995,29037.927348059995,53315.25188232 2025-12-07,04:18:57.000,341,11137653,7765,0,1765081136,13169.16972636,30884.009905500003,53315.13310128 2025-12-07,04:18:58.000,341,11137695,7885,0,1765081137,13169.20340790999,23961.009988589998,53315.23790808001 2025-12-07,04:19:00.000,341,11137866,7484,0,1765081139,13169.257298389995,31345.551692249996,53315.18201112 2025-12-07,04:19:01.000,341,11137798,7405,0,1765081140,13169.35160673,29499.412741770007,53315.11213992 2025-12-07,04:19:02.000,341,11137856,7805,0,1765081141,13169.32466148999,26730.211365180003,53315.147075520006 2025-12-07,04:19:03.000,341,11137813,8005,0,1765081142,13169.385288279991,32730.22639641,53315.15406264 2025-12-07,04:19:04.000,341,11137774,7565,0,1765081143,13169.432442450001,27191.781348450007,53315.1051528 2025-12-07,04:19:05.000,341,11137858,7565,0,1765081144,13169.479596619996,33191.67654447,53315.04925584001 2025-12-07,04:19:06.000,341,11137787,8125,0,1765081145,13169.526750789992,31345.615134420004,53315.1051528 2025-12-07,04:19:07.000,341,11137741,7965,0,1765081146,13169.573904960002,28576.322119139993,53315.007333120004 2025-12-07,04:19:08.000,341,11137818,7445,0,1765081147,13169.587377579992,29499.455036550004,53315.02130736001 2025-12-07,04:19:09.000,341,11137774,7685,0,1765081148,13169.573904960002,30422.552708310002,53314.958423280004 2025-12-07,04:19:11.000,341,11137881,7885,0,1765081150,13169.648004369992,29037.976691970005,53314.91650056 2025-12-07,04:19:12.000,341,11137849,8005,0,1765081151,13169.661476989997,25807.219430369994,53314.95143616001 2025-12-07,04:19:13.000,341,11137748,7484,0,1765081152,13169.722103779997,28114.850823689994,53314.91650056 2025-12-07,04:19:14.000,341,11137787,7965,0,1765081153,13169.775994260002,33191.66244621,53314.85361648001 2025-12-07,04:19:15.000,341,11137809,7205,0,1765081154,13169.796203190002,36422.35626564,53314.839642240004 2025-12-07,04:19:16.000,341,11137822,7325,0,1765081155,13169.782730569998,24422.537677080007,53314.84662936 2025-12-07,04:19:17.000,341,11137796,7525,0,1765081156,13169.850093669993,33191.54966013,53314.81868088 2025-12-07,04:19:18.000,341,11137837,8125,0,1765081157,13169.863566289998,29960.77830027,53314.76977104 2025-12-07,04:19:19.000,341,11137717,7965,0,1765081158,13169.897247839988,30422.143858769996,53314.68592560001 2025-12-07,04:19:20.000,341,11137790,7445,0,1765081159,13169.978083559989,33191.3311371,53314.644002880006 2025-12-07,04:19:22.000,341,11137754,7445,0,1765081161,13169.964610939998,29037.39866331,53314.623041520004 2025-12-07,04:19:23.000,341,11137851,8125,0,1765081162,13170.018501419989,27191.23151631,53314.69989984 2025-12-07,04:19:24.000,341,11137752,7605,0,1765081163,13170.031974039994,33191.140810590005,53314.5811188 2025-12-07,04:19:25.000,341,11137722,7445,0,1765081164,13169.984819869998,29960.362401599996,53314.58810592 2025-12-07,04:19:26.000,341,11137770,7484,0,1765081165,13170.052182969994,30883.438925969996,53314.63002864 2025-12-07,04:19:27.000,341,11137863,7965,0,1765081166,13169.991556179993,25345.03617279,53314.51823472001 2025-12-07,04:19:28.000,341,11137797,8085,0,1765081167,13169.971347249993,33191.05622103,53314.46233776 2025-12-07,04:19:29.000,341,11137835,7845,0,1765081168,13169.971347249993,32729.521483410004,53314.39246656 2025-12-07,04:19:30.000,341,11137786,7365,0,1765081169,13169.957874629989,27652.752155669994,53314.32259536 2025-12-07,04:19:31.000,341,11137800,7525,0,1765081170,13169.930929389993,30421.95353226,53314.34355672 2025-12-07,04:19:33.000,341,11137801,8005,0,1765081172,13169.964610939998,28114.378531979994,53314.37849232001 2025-12-07,04:19:34.000,341,11137843,7965,0,1765081173,13169.978083559989,30421.890090090004,53314.308621120006 2025-12-07,04:19:35.000,341,11137721,7765,0,1765081174,13170.018501419989,29037.342270270005,53314.28067264001 2025-12-07,04:19:36.000,341,11137696,7525,0,1765081175,13169.984819869998,33191.02097538,53314.28067264001 2025-12-07,04:19:37.000,341,11137679,8085,0,1765081176,13169.957874629989,30883.276795979997,53314.30163400001 2025-12-07,04:19:38.000,341,11137682,7525,0,1765081177,13169.978083559989,29037.173091150005,53314.15490448 2025-12-07,04:19:39.000,341,11137707,8085,0,1765081178,13169.978083559989,24421.790469300002,53314.168878720004 2025-12-07,04:19:40.000,341,11137661,8005,0,1765081179,13170.005028799998,28113.920338530006,53314.21080144001 2025-12-07,04:19:41.000,341,11137693,7605,0,1765081180,13170.031974039994,29498.475207480005,53314.04311056001 2025-12-07,04:19:42.000,341,11137639,7965,0,1765081181,13170.018501419989,32728.901159970002,53314.05009768 2025-12-07,04:19:44.000,341,11137635,7925,0,1765081183,13169.998292489989,25344.296014139996,53313.96625224001 2025-12-07,04:19:45.000,341,11137729,8045,0,1765081184,13170.011765109994,27651.828719640005,53313.98022648 2025-12-07,04:19:46.000,341,11137674,7685,0,1765081185,13169.984819869998,28574.79245793,53313.88939392 2025-12-07,04:19:47.000,341,11137850,7484,0,1765081186,13169.951138319993,26728.554819629993,53313.9173424 2025-12-07,04:19:48.000,341,11137838,7605,0,1765081187,13169.843357359998,27190.061360730004,53313.88939392 2025-12-07,04:19:49.000,341,11137737,7885,0,1765081188,13169.769257949993,25343.851918950008,53313.79157424 2025-12-07,04:19:50.000,341,11137905,7965,0,1765081189,13169.755785330002,26728.216461389995,53313.7426644 2025-12-07,04:19:51.000,341,11137802,7525,0,1765081190,13169.668213299992,33189.46311765,53313.77760000001 2025-12-07,04:19:52.000,341,11137861,8005,0,1765081191,13169.627795439992,28112.644446000006,53313.72170304 2025-12-07,04:19:53.000,341,11137681,8005,0,1765081192,13169.513278170001,30881.711889119993,53313.665806080004 2025-12-07,04:19:55.000,341,11137822,7405,0,1765081194,13169.398760899996,32266.076431559995,53313.54702504 2025-12-07,04:19:56.000,341,11137749,7965,0,1765081195,13169.32466148999,30419.888137169997,53313.59593488 2025-12-07,04:19:57.000,341,11137850,7525,0,1765081196,13169.30445255999,34573.48930185,53313.56099928001 2025-12-07,04:19:58.000,341,11137807,7765,0,1765081197,13169.21014422,34111.94751509999,53313.498115200004 2025-12-07,04:19:59.000,341,11137754,7325,0,1765081198,13169.257298389995,31804.25972874,53313.51208944001 2025-12-07,04:20:00.000,341,11137798,7645,0,1765081199,13169.156253739995,33188.61017292,53313.44221824001 2025-12-07,04:20:01.000,341,11137807,7965,0,1765081200,13169.14951743,31342.60515591,53313.44221824001 2025-12-07,04:20:02.000,341,11137699,8245,0,1765081201,13169.04847278,28111.953631259996,53313.34439856001 2025-12-07,04:20:03.000,341,11137817,7965,0,1765081202,13169.08215432999,30880.922386560007,53313.37234704001 2025-12-07,04:20:04.000,341,11137752,7525,0,1765081203,13169.014791229994,28573.347386280002,53313.27452736001 2025-12-07,04:20:06.000,341,11137879,7925,0,1765081205,13169.02152753999,30880.647470490003,53313.113823600004 2025-12-07,04:20:07.000,341,11137763,8045,0,1765081206,13168.974373369994,32265.06840597,53313.09984936 2025-12-07,04:20:08.000,341,11137702,7525,0,1765081207,13168.893537649994,26265.335339940008,53313.078888 2025-12-07,04:20:09.000,341,11137834,7565,0,1765081208,13168.913746579994,31341.872046389995,53313.016003920005 2025-12-07,04:20:10.000,341,11137737,8005,0,1765081209,13168.853119789994,35495.360424989994,53312.967094080006 2025-12-07,04:20:11.000,341,11137911,8005,0,1765081210,13168.866592409999,29034.078523079996,53312.946132720004 2025-12-07,04:20:12.000,341,11137920,7645,0,1765081211,13168.866592409999,31803.082524030004,53312.89023576001 2025-12-07,04:20:13.000,341,11137869,7805,0,1765081212,13168.853119789994,28110.818721329997,53312.897222880005 2025-12-07,04:20:14.000,341,11137643,7845,0,1765081213,13168.799229309989,23495.555934689997,53312.90421 2025-12-07,04:20:15.000,341,11137815,8045,0,1765081214,13168.752075139993,32264.09562603,53312.87626152 2025-12-07,04:20:17.000,341,11137762,7484,0,1765081216,13168.677975729988,29956.393741410007,53312.82735168 2025-12-07,04:20:18.000,341,11137810,7765,0,1765081217,13168.624085249998,26725.699921980005,53312.62472520001 2025-12-07,04:20:19.000,341,11137782,7565,0,1765081218,13168.529776909993,28571.571005520003,53312.66664792 2025-12-07,04:20:20.000,341,11137777,7965,0,1765081219,13168.496095360002,24879.42703803,53312.610750960004 2025-12-07,04:20:21.000,341,11137740,7325,0,1765081220,13168.475886430002,30417.258811680003,53312.575815359996 2025-12-07,04:20:22.000,341,11137754,7565,0,1765081221,13168.395050710002,32263.29202521,53312.58280248001 2025-12-07,04:20:23.000,341,11137778,7605,0,1765081222,13168.341160229997,30417.13897647,53312.47100856 2025-12-07,04:20:24.000,341,11137899,8045,0,1765081223,13168.307478679992,29032.457223179998,53312.52690552 2025-12-07,04:20:25.000,341,11137871,8085,0,1765081224,13168.273797130001,27647.88825597,53312.45703432001 2025-12-07,04:20:26.000,341,11137784,7325,0,1765081225,13168.246851889991,29955.272929740007,53312.45703432001 2025-12-07,04:20:28.000,341,11137739,7845,0,1765081227,13168.159279859996,25340.066536140002,53312.31729192001 2025-12-07,04:20:29.000,341,11137818,7445,0,1765081228,13168.10538937999,29954.976866280005,53312.32427904 2025-12-07,04:20:30.000,341,11137923,8245,0,1765081229,13168.09191676,35492.97076991999,53312.26838208001 2025-12-07,04:20:31.000,341,11137748,7525,0,1765081230,13168.08518044999,30877.856015009995,53312.25440784 2025-12-07,04:20:32.000,341,11137882,7685,0,1765081231,13168.058235209995,31339.292064809997,53312.21248512 2025-12-07,04:20:33.000,341,11137895,8165,0,1765081232,13167.95045425,29954.645557170006,53312.26838208001 2025-12-07,04:20:34.000,341,11137854,7565,0,1765081233,13167.97066318,32261.903346599996,53312.240433599996 2025-12-07,04:20:35.000,341,11137805,7965,0,1765081234,13167.936981629995,30877.341428519998,53312.177549520005 2025-12-07,04:20:36.000,341,11137840,7685,0,1765081235,13167.896563769995,29954.335395450005,53312.15658816 2025-12-07,04:20:37.000,341,11137796,7645,0,1765081236,13167.916772699995,29031.237723690007,53312.1356268 2025-12-07,04:20:39.000,341,11137844,7765,0,1765081238,13167.88982746,30877.066512449994,53312.07972984001 2025-12-07,04:20:40.000,341,11137792,7565,0,1765081239,13167.84267328999,30415.510627440002,53312.00287152001 2025-12-07,04:20:41.000,341,11137760,7605,0,1765081240,13167.795519119994,30876.932578980006,53312.02383288 2025-12-07,04:20:42.000,341,11137851,7965,0,1765081241,13167.815728049995,29953.856054610005,53312.15658816 2025-12-07,04:20:43.000,341,11137828,7405,0,1765081242,13167.76183756999,29953.77146505,53312.12165256001 2025-12-07,04:20:44.000,341,11137754,7484,0,1765081243,13167.76183756999,29492.342464379995,53312.07972984001 2025-12-07,04:20:45.000,341,11137731,7925,0,1765081244,13167.714683399994,31338.31928487,53312.107678320004 2025-12-07,04:20:46.000,341,11137866,7525,0,1765081245,13167.654056609994,32722.733171219996,53312.07972984001 2025-12-07,04:20:47.000,341,11137772,7445,0,1765081246,13167.579957199989,28569.265940009995,53312.128639680006 2025-12-07,04:20:48.000,341,11137848,7325,0,1765081247,13167.532803029993,33184.246761450006,53312.058768480005 2025-12-07,04:20:50.000,341,11137725,7885,0,1765081249,13167.499121479988,29030.723137199995,53312.177549520005 2025-12-07,04:20:51.000,341,11137804,7484,0,1765081250,13167.445230999998,28107.766448039998,53312.16357528 2025-12-07,04:20:52.000,341,11137805,8005,0,1765081251,13167.438494689988,30876.784547250005,53312.15658816 2025-12-07,04:20:53.000,341,11137720,7605,0,1765081252,13167.384604209998,28569.230694359998,53312.09370408 2025-12-07,04:20:54.000,341,11137826,7565,0,1765081253,13167.425022069998,30415.186367460003,53312.18453664 2025-12-07,04:20:55.000,341,11137820,7605,0,1765081254,13167.350922659993,29030.723137199995,53312.21248512 2025-12-07,04:20:56.000,341,11137793,7925,0,1765081255,13167.344186349997,26723.260922999994,53312.21248512 2025-12-07,04:20:57.000,341,11137779,8245,0,1765081256,13167.330713729993,27646.203513900007,53312.128639680006 2025-12-07,04:20:58.000,341,11137712,7525,0,1765081257,13167.337450040002,31338.12190923,53312.24742072001 2025-12-07,04:20:59.000,341,11137854,7765,0,1765081258,13167.317241110002,30876.50258205,53312.21248512 2025-12-07,04:21:01.000,341,11137765,8005,0,1765081260,13167.377867900002,31337.8328949,53312.26139496 2025-12-07,04:21:02.000,341,11137841,8085,0,1765081261,13167.445230999998,30414.805714439994,53312.30331768 2025-12-07,04:21:03.000,341,11137804,7484,0,1765081262,13167.384604209998,26261.310286709995,53312.408124479996 2025-12-07,04:21:04.000,341,11137740,7405,0,1765081263,13167.431758379993,28568.56102701,53312.345240400005 2025-12-07,04:21:05.000,341,11137792,7565,0,1765081264,13167.404813139998,32721.978914310006,53312.394150240005 2025-12-07,04:21:06.000,341,11137793,7805,0,1765081265,13167.445230999998,29952.897372930005,53312.41511160001 2025-12-07,04:21:07.000,341,11137822,7484,0,1765081266,13167.465439929998,31337.1984732,53312.50594416001 2025-12-07,04:21:08.000,341,11137841,8005,0,1765081267,13167.512594099993,28106.78661897,53312.49895704 2025-12-07,04:21:09.000,341,11137749,7925,0,1765081268,13167.499121479988,31798.606326480003,53312.52690552 2025-12-07,04:21:10.000,341,11137853,7885,0,1765081269,13167.526066719998,27183.597308519995,53312.464021440006 2025-12-07,04:21:12.000,341,11137842,7525,0,1765081271,13167.485648859998,29490.925589249993,53312.56882824 2025-12-07,04:21:13.000,341,11137844,7645,0,1765081272,13167.606902439999,28106.405965950005,53312.70158352001 2025-12-07,04:21:14.000,341,11137741,8285,0,1765081273,13167.505857789998,32259.732214560005,53312.64568656 2025-12-07,04:21:15.000,341,11137860,7445,0,1765081274,13167.532803029993,30413.677853639994,53312.68760928 2025-12-07,04:21:16.000,341,11137782,7805,0,1765081275,13167.451967309993,32721.041380020004,53312.78542896 2025-12-07,04:21:17.000,341,11137852,7845,0,1765081276,13167.526066719998,27183.06862377,53312.80639032 2025-12-07,04:21:18.000,341,11137863,7885,0,1765081277,13167.499121479988,31336.423068899996,53312.89023576001 2025-12-07,04:21:19.000,341,11137903,8005,0,1765081278,13167.465439929998,34105.33543116,53312.93914560001 2025-12-07,04:21:20.000,341,11137795,7885,0,1765081279,13167.465439929998,29028.869216010004,53312.92517136 2025-12-07,04:21:21.000,341,11137778,7165,0,1765081280,13167.472176239993,31797.760430880007,53312.96010696001 2025-12-07,04:21:23.000,341,11137798,7445,0,1765081282,13167.344186349997,24875.324444369995,53312.98106832 2025-12-07,04:21:24.000,341,11137843,8085,0,1765081283,13167.357658970002,30413.064579330006,53313.10683648001 2025-12-07,04:21:25.000,341,11137787,7805,0,1765081284,13167.350922659993,32720.350565279994,53313.134784960006 2025-12-07,04:21:26.000,341,11137867,7845,0,1765081285,13167.384604209998,26259.611446380004,53313.078888 2025-12-07,04:21:27.000,341,11137874,7484,0,1765081286,13167.364395279998,28105.404989489994,53313.113823600004 2025-12-07,04:21:28.000,341,11137807,8085,0,1765081287,13167.317241110002,26259.378825089996,53313.20465616001 2025-12-07,04:21:29.000,341,11137814,7484,0,1765081288,13167.350922659993,33642.947748809995,53313.19766904 2025-12-07,04:21:30.000,341,11137741,7965,0,1765081289,13167.283559559997,24874.732317450005,53313.30946296 2025-12-07,04:21:31.000,341,11137751,7885,0,1765081290,13167.350922659993,27643.54599189,53313.330424320004 2025-12-07,04:21:32.000,341,11137869,8085,0,1765081291,13167.303768489997,26259.061614239996,53313.3583728 2025-12-07,04:21:34.000,341,11137733,7845,0,1765081293,13167.229669079992,32719.539915329995,53313.400295520005 2025-12-07,04:21:35.000,341,11137811,7805,0,1765081294,13167.202723839997,35949.78963956999,53313.43523112 2025-12-07,04:21:36.000,341,11137817,7845,0,1765081295,13167.243141699997,31796.428145309997,53313.49112808001 2025-12-07,04:21:37.000,341,11137728,7484,0,1765081296,13167.236405390002,29027.494635659998,53313.470166720006 2025-12-07,04:21:38.000,341,11137772,7565,0,1765081297,13167.202723839997,28565.875308479997,53313.470166720006 2025-12-07,04:21:39.000,341,11137813,8125,0,1765081298,13167.148833359992,29027.247916110005,53313.50510232 2025-12-07,04:21:40.000,341,11137761,7925,0,1765081299,13167.142097049997,26719.84914408,53313.58196064 2025-12-07,04:21:41.000,341,11137841,7925,0,1765081300,13167.101679189997,30411.506721600002,53313.62388336 2025-12-07,04:21:42.000,341,11137791,7765,0,1765081301,13167.101679189997,32257.314362970006,53313.58196064 2025-12-07,04:21:43.000,341,11137760,7405,0,1765081302,13167.061261329996,27642.523868040007,53313.67978032001 2025-12-07,04:21:45.000,341,11137839,7885,0,1765081304,13166.980425609996,31795.59634797,53313.64484472 2025-12-07,04:21:46.000,341,11137794,7205,0,1765081305,13166.980425609996,26719.36980324,53313.70772880001 2025-12-07,04:21:47.000,341,11137792,7685,0,1765081306,13166.960216679996,30411.04147902,53313.71471592 2025-12-07,04:21:48.000,341,11137888,7725,0,1765081307,13166.987161919991,34564.21264677,53313.784587120004 2025-12-07,04:21:49.000,341,11137845,8085,0,1765081308,13166.95348037,29487.96495465,53313.805548480006 2025-12-07,04:21:50.000,341,11137861,7885,0,1765081309,13166.940007749996,27641.9740359,53313.805548480006 2025-12-07,04:21:51.000,341,11137784,7365,0,1765081310,13166.93327144,30410.632629479995,53313.833496960004 2025-12-07,04:21:52.000,341,11137829,7925,0,1765081311,13167.027579779991,31794.9689754,53313.903368160005 2025-12-07,04:21:53.000,341,11137806,7645,0,1765081312,13167.047788709991,29025.964974450006,53313.92432952001 2025-12-07,04:21:54.000,341,11137767,7925,0,1765081313,13167.041052399996,31794.736354110006,53313.96625224001 2025-12-07,04:21:56.000,341,11137826,7365,0,1765081315,13167.148833359992,25795.383941099994,53313.88939392 2025-12-07,04:21:57.000,341,11137858,7525,0,1765081316,13167.202723839997,27179.70618876,53314.001187840004 2025-12-07,04:21:58.000,341,11137784,7484,0,1765081317,13167.256614320002,30871.23688194,53314.022149200006 2025-12-07,04:21:59.000,341,11137769,7845,0,1765081318,13167.297032180002,30870.976064129994,53313.9872136 2025-12-07,04:22:00.000,341,11137704,7405,0,1765081319,13167.297032180002,26256.249011370004,53314.10599464 2025-12-07,04:22:01.000,341,11137781,7925,0,1765081320,13167.371131589993,25794.587389410008,53314.05009768 2025-12-07,04:22:02.000,341,11137899,8005,0,1765081321,13167.357658970002,30870.567214590003,53314.07804616 2025-12-07,04:22:03.000,341,11137715,7885,0,1765081322,13167.418285760003,30408.96198567,53314.09900752 2025-12-07,04:22:04.000,341,11137731,7725,0,1765081323,13167.404813139998,27639.929788199996,53314.13394312001 2025-12-07,04:22:05.000,341,11137828,7325,0,1765081324,13167.404813139998,25332.460524869995,53314.14791736 2025-12-07,04:22:07.000,341,11137824,7484,0,1765081326,13167.505857789998,29946.750531569996,53314.18285296001 2025-12-07,04:22:08.000,341,11137792,7605,0,1765081327,13167.499121479988,28562.139269580002,53314.22477568 2025-12-07,04:22:09.000,341,11137810,7605,0,1765081328,13167.539539339989,27177.718334100005,53314.24573704 2025-12-07,04:22:10.000,341,11137773,8005,0,1765081329,13167.539539339989,33637.91466999,53314.140930240006 2025-12-07,04:22:11.000,341,11137774,7525,0,1765081330,13167.593429819994,30868.960012950003,53314.21778856 2025-12-07,04:22:12.000,341,11137853,8165,0,1765081331,13167.579957199989,30868.82607948,53314.27368552 2025-12-07,04:22:13.000,341,11137842,7605,0,1765081332,13167.600166129989,32714.5279839,53314.38547944 2025-12-07,04:22:14.000,341,11137774,7525,0,1765081333,13167.613638749994,29484.038589239994,53314.30163400001 2025-12-07,04:22:15.000,341,11137748,7165,0,1765081334,13167.606902439999,27638.174554829995,53314.32259536 2025-12-07,04:22:16.000,341,11137756,7484,0,1765081335,13167.68100184999,31791.063757380005,53314.38547944 2025-12-07,04:22:18.000,341,11137795,8005,0,1765081337,13167.714683399994,24407.5512267,53314.43438928 2025-12-07,04:22:19.000,341,11137764,7445,0,1765081338,13167.74162863999,29944.741529520004,53314.4413764 2025-12-07,04:22:20.000,341,11137771,8165,0,1765081339,13167.78878281,25791.654951329998,53314.54618320001 2025-12-07,04:22:21.000,341,11137859,8005,0,1765081340,13167.74162863999,25329.880543289997,53314.53220896 2025-12-07,04:22:22.000,341,11137862,7445,0,1765081341,13167.755101259994,35020.164473430006,53314.5112476 2025-12-07,04:22:23.000,341,11137848,7484,0,1765081342,13167.74162863999,31328.429355479995,53314.55317032 2025-12-07,04:22:24.000,341,11137754,7605,0,1765081343,13167.795519119994,26713.829187059993,53314.60208016 2025-12-07,04:22:25.000,341,11137713,8125,0,1765081344,13167.80899174,34558.1574441,53314.56714456001 2025-12-07,04:22:26.000,341,11137793,8005,0,1765081345,13167.76857388,28559.2773228,53314.59509304001 2025-12-07,04:22:27.000,341,11137752,7645,0,1765081346,13167.78878281,27174.856387320004,53314.61605440001 2025-12-07,04:22:29.000,341,11137811,8045,0,1765081348,13167.80225542999,25790.259223589994,53314.71387408001 2025-12-07,04:22:30.000,341,11137786,7685,0,1765081349,13167.84267328999,27635.813096280006,53314.73483544001 2025-12-07,04:22:31.000,341,11137832,7445,0,1765081350,13167.82246435999,31327.153462949995,53314.72784832 2025-12-07,04:22:32.000,341,11137826,7765,0,1765081351,13167.936981629995,30865.569381420006,53314.81868088 2025-12-07,04:22:33.000,341,11137752,7484,0,1765081352,13167.82246435999,29942.69728182,53314.86759072 2025-12-07,04:22:34.000,341,11137778,7685,0,1765081353,13167.916772699995,31788.194761470004,53314.8955392 2025-12-07,04:22:35.000,341,11137720,7845,0,1765081354,13167.84267328999,28558.01552853,53314.87457784 2025-12-07,04:22:36.000,341,11137793,8005,0,1765081355,13167.896563769995,34095.09304527,53314.91650056 2025-12-07,04:22:37.000,341,11137788,7685,0,1765081356,13167.876354839995,28096.37505396,53314.8955392 2025-12-07,04:22:38.000,341,11137728,7484,0,1765081357,13167.80899174,32710.594569359993,53314.93047480001 2025-12-07,04:22:40.000,341,11137895,7925,0,1765081359,13167.80899174,29019.00043401,53315.007333120004 2025-12-07,04:22:41.000,341,11137689,7885,0,1765081360,13167.775310189994,24866.033691029996,53314.91650056 2025-12-07,04:22:42.000,341,11137812,7645,0,1765081361,13167.755101259994,32248.939996529996,53314.97239752001 2025-12-07,04:22:43.000,341,11137703,7925,0,1765081362,13167.627111369999,27634.642940699996,53315.01432024 2025-12-07,04:22:44.000,341,11137786,7565,0,1765081363,13167.620375059989,29018.901746190008,53315.09117856 2025-12-07,04:22:45.000,341,11137752,7685,0,1765081364,13167.553011959993,28557.430450739994,53315.1051528 2025-12-07,04:22:46.000,341,11137799,7925,0,1765081365,13167.451967309993,29018.8101075,53315.126114160004 2025-12-07,04:22:47.000,341,11137701,7885,0,1765081366,13167.431758379993,36401.66706909001,53315.195985360006 2025-12-07,04:22:48.000,341,11137750,7165,0,1765081367,13167.350922659993,29480.14042035,53315.13310128 2025-12-07,04:22:49.000,341,11137809,8085,0,1765081368,13167.276823250002,29018.690272289998,53315.13310128 2025-12-07,04:22:51.000,341,11137823,7805,0,1765081370,13167.189251219992,27634.255238550002,53315.18899824001 2025-12-07,04:22:52.000,341,11137917,8045,0,1765081371,13167.162305979997,30402.87153735,53315.14008840001 2025-12-07,04:22:53.000,341,11137839,7925,0,1765081372,13167.148833359992,29018.471749260003,53315.147075520006 2025-12-07,04:22:54.000,341,11137813,7845,0,1765081373,13167.135360740001,24865.483858890002,53315.16803688001 2025-12-07,04:22:55.000,341,11137773,7565,0,1765081374,13167.155569670002,33171.10013400001,53315.18899824001 2025-12-07,04:22:56.000,341,11137791,7965,0,1765081375,13167.081470259996,28556.781930779995,53315.126114160004 2025-12-07,04:22:57.000,341,11137856,7405,0,1765081376,13167.115151810001,29479.63288299,53315.16104976 2025-12-07,04:22:58.000,341,11137829,7805,0,1765081377,13167.041052399996,31786.672149389997,53315.16104976 2025-12-07,04:22:59.000,341,11137741,8085,0,1765081378,13167.020843469996,27633.81819249,53315.20297248 2025-12-07,04:23:00.000,341,11137798,7685,0,1765081379,13167.027579779991,30863.687263710002,53315.21694672001 2025-12-07,04:23:02.000,341,11137713,8005,0,1765081381,13166.980425609996,28556.457670799995,53315.16803688001 2025-12-07,04:23:03.000,341,11137840,7205,0,1765081382,13166.926535129991,33631.97930253,53315.195985360006 2025-12-07,04:23:04.000,341,11137803,8085,0,1765081383,13166.95348037,30401.898757410003,53315.2099596 2025-12-07,04:23:05.000,341,11137808,7445,0,1765081384,13166.879380959996,31786.199857679996,53315.23092096 2025-12-07,04:23:06.000,341,11137715,7805,0,1765081385,13166.86590833999,33170.40227013,53315.18201112 2025-12-07,04:23:07.000,341,11137798,7484,0,1765081386,13166.81201786,29478.86452782,53315.175024000004 2025-12-07,04:23:08.000,341,11137807,8005,0,1765081387,13166.79180893,30862.975301579994,53315.20297248 2025-12-07,04:23:09.000,341,11137786,7405,0,1765081388,13166.72444582999,27633.042788189996,53315.18899824001 2025-12-07,04:23:10.000,341,11137829,7725,0,1765081389,13166.68402796999,32247.12132099,53315.18899824001 2025-12-07,04:23:11.000,341,11137797,7845,0,1765081390,13166.63013749,28094.30965887,53315.175024000004 2025-12-07,04:23:13.000,341,11137871,7965,0,1765081392,13166.54256545999,30862.58759943,53315.21694672001 2025-12-07,04:23:14.000,341,11137755,8005,0,1765081393,13166.475202359994,28093.97130063,53315.11213992 2025-12-07,04:23:15.000,341,11137824,7525,0,1765081394,13166.468466049999,26248.198904909994,53315.1051528 2025-12-07,04:23:16.000,341,11137729,8205,0,1765081395,13166.428048189999,28555.209974790007,53315.09816568001 2025-12-07,04:23:17.000,341,11137760,7605,0,1765081396,13166.441520809989,29016.610778939998,53315.147075520006 2025-12-07,04:23:18.000,341,11137755,8005,0,1765081397,13166.414575569994,30400.770896610004,53315.147075520006 2025-12-07,04:23:19.000,341,11137758,7285,0,1765081398,13166.414575569994,30862.143504239997,53315.1051528 2025-12-07,04:23:20.000,341,11137825,8205,0,1765081399,13166.387630329999,30862.080062070003,53315.077204320005 2025-12-07,04:23:21.000,341,11137785,7845,0,1765081400,13166.401102949989,31784.923965149996,53315.06323008 2025-12-07,04:23:22.000,341,11137730,7365,0,1765081401,13166.407839259999,32707.605738240003,53315.08419144 2025-12-07,04:23:24.000,341,11137741,7885,0,1765081403,13166.286585679998,32246.148541050003,53315.04925584001 2025-12-07,04:23:25.000,341,11137842,7685,0,1765081404,13166.340476159989,29938.940095529993,53315.077204320005 2025-12-07,04:23:26.000,341,11137828,7445,0,1765081405,13166.286585679998,29477.482898340008,53315.077204320005 2025-12-07,04:23:27.000,341,11137772,7525,0,1765081406,13166.286585679998,26708.859550409994,53315.09117856 2025-12-07,04:23:28.000,341,11137727,7805,0,1765081407,13166.279849369988,37782.90179781,53315.09117856 2025-12-07,04:23:29.000,341,11137756,7565,0,1765081408,13166.306794609998,29015.983406369996,53315.05624296 2025-12-07,04:23:30.000,341,11137758,7405,0,1765081409,13166.259640439988,27631.675256970004,53315.09816568001 2025-12-07,04:23:31.000,341,11137793,8005,0,1765081410,13166.273113059993,32245.760838899994,53315.04226872 2025-12-07,04:23:32.000,341,11137810,7685,0,1765081411,13166.246167819998,33629.984398739995,53315.147075520006 2025-12-07,04:23:33.000,341,11137849,8005,0,1765081412,13166.360685089989,28092.84343983,53315.11213992 2025-12-07,04:23:35.000,341,11137755,7965,0,1765081414,13166.360685089989,29015.63094987,53315.00034600001 2025-12-07,04:23:36.000,341,11137803,8005,0,1765081415,13166.421311879989,28554.089163120007,53315.0352816 2025-12-07,04:23:37.000,341,11137710,7405,0,1765081416,13166.448257119999,27631.210014390002,53315.11213992 2025-12-07,04:23:38.000,341,11137833,8045,0,1765081417,13166.508883909999,29476.92601707,53315.06323008 2025-12-07,04:23:39.000,341,11137799,7925,0,1765081418,13166.488674979999,30399.755821889994,53315.04925584001 2025-12-07,04:23:40.000,341,11137720,7565,0,1765081419,13166.56277438999,31783.937086949998,53315.0352816 2025-12-07,04:23:41.000,341,11137799,8085,0,1765081420,13166.64361010999,26246.908914119995,53315.07021720001 2025-12-07,04:23:42.000,341,11137744,7484,0,1765081421,13166.75139107,31322.367103679993,53315.07021720001 2025-12-07,04:23:43.000,341,11137797,7925,0,1765081422,13166.79180893,28092.420492029996,53315.05624296 2025-12-07,04:23:44.000,341,11137755,7965,0,1765081423,13166.87264465,29476.721592300004,53315.028294480006 2025-12-07,04:23:46.000,341,11137745,7805,0,1765081425,13167.081470259996,29015.32078815,53315.0352816 2025-12-07,04:23:47.000,341,11137705,8205,0,1765081426,13167.148833359992,30860.924004750006,53315.16803688001 2025-12-07,04:23:48.000,341,11137777,7885,0,1765081427,13167.270086939992,31322.240219340005,53315.18899824001 2025-12-07,04:23:49.000,341,11137821,8005,0,1765081428,13167.350922659993,34552.109290559994,53315.15406264 2025-12-07,04:23:50.000,341,11137824,7405,0,1765081429,13167.431758379993,30399.276481049994,53315.16104976 2025-12-07,04:23:51.000,341,11137792,7685,0,1765081430,13167.512594099993,33629.19489617999,53315.16104976 2025-12-07,04:23:52.000,341,11137791,8165,0,1765081431,13167.707947089999,27169.44970461,53315.23790808001 2025-12-07,04:23:53.000,341,11137867,7925,0,1765081432,13167.76857388,26707.971360030002,53315.195985360006 2025-12-07,04:23:54.000,341,11137801,8125,0,1765081433,13167.876354839995,31783.485942629995,53315.195985360006 2025-12-07,04:23:55.000,341,11137855,7805,0,1765081434,13167.98413579999,29476.362086670008,53315.2798308 2025-12-07,04:23:57.000,341,11137831,7845,0,1765081436,13168.219906649996,32244.950188949995,53315.28681792001 2025-12-07,04:23:58.000,341,11137863,8085,0,1765081437,13168.300742369996,29014.897840350008,53315.43354744001 2025-12-07,04:23:59.000,341,11137831,7965,0,1765081438,13168.401787019997,28553.602773150007,53315.342714880004 2025-12-07,04:24:00.000,341,11137713,8165,0,1765081439,13168.536513220002,31321.908910230006,53315.349702 2025-12-07,04:24:01.000,341,11137802,7525,0,1765081440,13168.610612629993,25323.656161499996,53315.39861184 2025-12-07,04:24:02.000,341,11137872,7885,0,1765081441,13168.731866209993,28553.482937940003,53315.51739288 2025-12-07,04:24:03.000,341,11137772,7725,0,1765081442,13168.812701929994,24862.276504740003,53315.580276960005 2025-12-07,04:24:04.000,341,11137891,8045,0,1765081443,13168.907010269999,28553.454741420006,53315.4894444 2025-12-07,04:24:05.000,341,11137886,7525,0,1765081444,13169.035000159995,32244.703469400003,53315.54534136 2025-12-07,04:24:06.000,341,11137862,7645,0,1765081445,13169.12257218999,30399.05090889,53315.56630272 2025-12-07,04:24:08.000,341,11137660,7525,0,1765081447,13169.277507319995,32244.647076359994,53315.70604512 2025-12-07,04:24:09.000,341,11137640,7845,0,1765081448,13169.365079349991,28553.334906210002,53315.74098072001 2025-12-07,04:24:10.000,341,11137799,7965,0,1765081449,13169.439178759996,27630.540347040005,53315.7339936 2025-12-07,04:24:11.000,341,11137800,7605,0,1765081450,13169.513278170001,32706.04083138,53315.8038648 2025-12-07,04:24:12.000,341,11137859,8045,0,1765081451,13169.600850199997,23939.2070295,53315.83880040001 2025-12-07,04:24:13.000,341,11137779,7765,0,1765081452,13169.688422229992,34551.71453928,53315.88771024001 2025-12-07,04:24:14.000,341,11137791,8205,0,1765081453,13169.762521639997,29014.728661229994,53315.915658720005 2025-12-07,04:24:15.000,341,11137739,7885,0,1765081454,13169.823148429998,28091.821315980007,53315.99251704 2025-12-07,04:24:16.000,341,11137822,7565,0,1765081455,13169.917456769988,30398.8887789,53316.034439760006 2025-12-07,04:24:17.000,341,11137750,7525,0,1765081456,13170.018501419989,31321.690387199997,53316.09033672 2025-12-07,04:24:19.000,341,11137891,7965,0,1765081458,13170.22059071999,28553.151628830004,53316.17418216001 2025-12-07,04:24:20.000,341,11137764,7445,0,1765081459,13170.314899059995,30398.74074717,53316.16719504 2025-12-07,04:24:21.000,341,11137810,7325,0,1765081460,13170.46309787999,33628.708506209994,53316.09732384 2025-12-07,04:24:22.000,341,11137781,7885,0,1765081461,13170.51025205,30398.768943689996,53316.22309200001 2025-12-07,04:24:23.000,341,11137835,7845,0,1765081462,13170.577615149996,30398.71959978,53316.27200184001 2025-12-07,04:24:24.000,341,11137826,7405,0,1765081463,13170.678659799996,28091.616891209997,53316.34187304001 2025-12-07,04:24:25.000,341,11137756,7685,0,1765081464,13170.793177070002,29014.32686082,53316.37680864 2025-12-07,04:24:26.000,341,11137779,7885,0,1765081465,13170.900958029997,31782.745783980004,53316.42571848 2025-12-07,04:24:27.000,341,11137798,7605,0,1765081466,13170.995266370002,28552.813270590006,53316.39777 2025-12-07,04:24:28.000,341,11137802,7605,0,1765081467,13171.055893160003,34089.63701865,53316.47462832 2025-12-07,04:24:30.000,341,11137904,7405,0,1765081469,13171.204091979998,31782.506113559997,53316.60039648 2025-12-07,04:24:31.000,341,11137764,7445,0,1765081470,13171.278191389989,30398.219111550003,53316.572448 2025-12-07,04:24:32.000,341,11137846,7645,0,1765081471,13171.365763419999,29936.663226539997,53316.64930632001 2025-12-07,04:24:33.000,341,11137756,7285,0,1765081472,13171.453335449994,30398.07812895,53316.76110024 2025-12-07,04:24:34.000,341,11137836,7605,0,1765081473,13171.50048961999,29936.585686110004,53316.74712600001 2025-12-07,04:24:35.000,341,11137829,8125,0,1765081474,13171.60153426999,28552.340978880005,53316.77507448001 2025-12-07,04:24:36.000,341,11137879,7725,0,1765081475,13171.66889737,31782.104313150005,53316.8868684 2025-12-07,04:24:37.000,341,11137850,7645,0,1765081476,13171.72952416,31320.703509,53316.8868684 2025-12-07,04:24:38.000,341,11137801,8085,0,1765081477,13171.796887259996,27629.497075799998,53316.991675200006 2025-12-07,04:24:39.000,341,11137815,8165,0,1765081478,13171.931613460001,26245.174828140007,53316.91481688001 2025-12-07,04:24:41.000,341,11137810,7445,0,1765081480,13172.073075970002,30397.648132019996,53317.040585040006 2025-12-07,04:24:42.000,341,11137779,8045,0,1765081481,13172.106757519992,31781.744807519994,53317.138404720004 2025-12-07,04:24:43.000,341,11137831,7885,0,1765081482,13172.133702760002,25322.091254640007,53317.24321152 2025-12-07,04:24:44.000,341,11137846,7405,0,1765081483,13172.207802169993,29013.347031750003,53317.22923728001 2025-12-07,04:24:45.000,341,11137814,7525,0,1765081484,13172.228011099993,30858.823364009993,53317.24321152 2025-12-07,04:24:46.000,341,11137765,8205,0,1765081485,13172.288637889993,26244.75892947,53317.27814712001 2025-12-07,04:24:47.000,341,11137794,7605,0,1765081486,13172.315583129988,27628.890850619995,53317.29910848001 2025-12-07,04:24:48.000,341,11137795,7845,0,1765081487,13172.302110509998,30858.781069229997,53317.355005440004 2025-12-07,04:24:49.000,341,11137832,7325,0,1765081488,13172.362737299998,29013.128508719994,53317.4807736 2025-12-07,04:24:50.000,341,11137812,7405,0,1765081489,13172.342528369998,27167.482997340005,53317.56461904001 2025-12-07,04:24:52.000,341,11137870,7405,0,1765081491,13172.490727189994,32242.934137770004,53317.522696320004 2025-12-07,04:24:53.000,341,11137885,7925,0,1765081492,13172.497463499989,27167.349063870002,53317.641477360005 2025-12-07,04:24:54.000,341,11137782,7484,0,1765081493,13172.564826599999,31319.949252089995,53317.641477360005 2025-12-07,04:24:55.000,341,11137819,7885,0,1765081494,13172.65913493999,28551.530328930006,53317.68340008001 2025-12-07,04:24:56.000,341,11137730,7365,0,1765081495,13172.692816489995,34549.67029158,53317.74628416 2025-12-07,04:24:57.000,341,11137819,8365,0,1765081496,13172.78038851999,33165.376240440004,53317.75327128001 2025-12-07,04:24:58.000,341,11137765,7965,0,1765081497,13172.80733376,29012.825396130007,53317.84410384 2025-12-07,04:24:59.000,341,11137804,7365,0,1765081498,13172.94205995999,31319.815318620007,53317.74628416 2025-12-07,04:25:00.000,341,11137767,7765,0,1765081499,13173.04984092,31319.7166308,53317.87205232001 2025-12-07,04:25:01.000,341,11137756,7525,0,1765081500,13173.137412949996,27628.5101976,53317.879039440006 2025-12-07,04:25:03.000,341,11137881,8045,0,1765081502,13173.299084389997,31319.688434280004,53317.92096216001 2025-12-07,04:25:04.000,341,11137771,8045,0,1765081503,13173.366447489992,27628.35511674,53317.96987200001 2025-12-07,04:25:05.000,341,11137763,7645,0,1765081504,13173.460755829998,29012.719659180002,53318.10262728 2025-12-07,04:25:06.000,341,11137762,7365,0,1765081505,13173.575273099988,27628.404460649996,53318.08865304001 2025-12-07,04:25:07.000,341,11137845,7965,0,1765081506,13173.629163579993,30396.915022500005,53318.10262728 2025-12-07,04:25:08.000,341,11137753,7965,0,1765081507,13173.703262989999,28089.98149305,53318.193459840004 2025-12-07,04:25:09.000,341,11137833,8125,0,1765081508,13173.763889779999,29474.141610720006,53318.27730528 2025-12-07,04:25:10.000,341,11137754,7405,0,1765081509,13173.891879669995,29012.72670831,53318.34018936 2025-12-07,04:25:11.000,341,11137742,7525,0,1765081510,13173.94577015,30396.879776849994,53318.40307344001 2025-12-07,04:25:12.000,341,11137869,7885,0,1765081511,13174.0468148,29012.613922229997,53318.49390600001 2025-12-07,04:25:14.000,341,11137761,7645,0,1765081513,13174.262376719991,29474.02882464,53318.61967416001 2025-12-07,04:25:15.000,341,11137820,7645,0,1765081514,13174.349948750001,29935.408481399994,53318.55679008 2025-12-07,04:25:16.000,341,11137848,7765,0,1765081515,13174.424048159992,26705.58170496,53318.71050672001 2025-12-07,04:25:17.000,341,11137823,7845,0,1765081516,13174.531829120002,28089.713626109995,53318.696532480004 2025-12-07,04:25:18.000,341,11137861,7885,0,1765081517,13174.653082700002,31780.88481366,53318.7733908 2025-12-07,04:25:19.000,341,11137784,7365,0,1765081518,13174.700236869998,29012.41654659,53318.90614608001 2025-12-07,04:25:20.000,341,11137833,8245,0,1765081519,13174.814754139989,26243.97647604,53318.89217184 2025-12-07,04:25:21.000,341,11137756,7365,0,1765081520,13174.909062479994,29473.690466400003,53319.00396576001 2025-12-07,04:25:22.000,341,11137810,7525,0,1765081521,13174.915798789989,31319.166798659993,53319.07383696001 2025-12-07,04:25:23.000,341,11137859,8045,0,1765081522,13174.99663450999,28089.34002222,53319.13672104 2025-12-07,04:25:25.000,341,11137777,7965,0,1765081524,13175.023579749999,31780.179900660005,53319.18563088 2025-12-07,04:25:26.000,341,11137789,7765,0,1765081525,13175.023579749999,35009.95733319,53319.318386160005 2025-12-07,04:25:27.000,341,11137809,8085,0,1765081526,13175.050524989994,29011.739830110004,53319.34633464 2025-12-07,04:25:28.000,341,11137790,7445,0,1765081527,13175.05726129999,29473.056044700003,53319.41620584 2025-12-07,04:25:29.000,341,11137841,8085,0,1765081528,13175.10441547,28550.183945099998,53319.52799976001 2025-12-07,04:25:30.000,341,11137816,7685,0,1765081529,13175.1246244,31318.518278699994,53319.54896112001 2025-12-07,04:25:31.000,341,11137769,8165,0,1765081530,13175.090942849994,27627.22725594,53319.58389672 2025-12-07,04:25:32.000,341,11137816,7484,0,1765081531,13175.030316059994,32241.009725280004,53319.61883232 2025-12-07,04:25:33.000,341,11137852,7325,0,1765081532,13175.003370819999,30395.37831216,53319.66075504 2025-12-07,04:25:34.000,341,11137857,7484,0,1765081533,13174.989898199994,29934.005704530005,53319.74460048001 2025-12-07,04:25:36.000,341,11137787,7845,0,1765081535,13174.962952959999,29472.492114299996,53319.73761336 2025-12-07,04:25:37.000,341,11137786,7525,0,1765081536,13174.936007719989,31317.940250040003,53319.772548960005 2025-12-07,04:25:38.000,341,11137840,7565,0,1765081537,13174.888853549994,29933.660297159993,53319.8563944 2025-12-07,04:25:39.000,341,11137803,7965,0,1765081538,13174.855171999989,30395.004708270004,53319.96120120001 2025-12-07,04:25:40.000,341,11137725,7765,0,1765081539,13174.787808899993,29010.724755389994,53319.93325272001 2025-12-07,04:25:41.000,341,11137880,7525,0,1765081540,13174.781072589998,29010.633116700003,53320.00312392001 2025-12-07,04:25:42.000,341,11137790,7685,0,1765081541,13174.700236869998,26703.614997690005,53319.94722696 2025-12-07,04:25:43.000,341,11137863,8085,0,1765081542,13174.700236869998,26703.53040813,53320.01011104001 2025-12-07,04:25:44.000,341,11137798,7245,0,1765081543,13174.619401149997,30394.525367430004,53320.066008 2025-12-07,04:25:45.000,341,11137784,7405,0,1765081544,13174.592455910002,28087.620034499996,53320.059020880006 2025-12-07,04:25:47.000,341,11137789,7885,0,1765081546,13174.511620190002,27625.916117760004,53320.11491784 2025-12-07,04:25:48.000,341,11137785,7925,0,1765081547,13174.464466019992,32239.62104667,53320.107930720005 2025-12-07,04:25:49.000,341,11137836,7405,0,1765081548,13174.356685059996,31316.650259250004,53320.09395648 2025-12-07,04:25:50.000,341,11137855,7965,0,1765081549,13174.329739820001,29470.906060049994,53320.1358792 2025-12-07,04:25:51.000,341,11137807,7845,0,1765081550,13174.275849339996,32239.1346567,53320.11491784 2025-12-07,04:25:52.000,341,11137792,7525,0,1765081551,13174.242167789991,26702.40254733,53320.10094360001 2025-12-07,04:25:53.000,341,11137824,7525,0,1765081552,13174.18827731,26702.24746647,53320.08696936 2025-12-07,04:25:54.000,341,11137744,7445,0,1765081553,13174.154595759996,31315.917149729998,53320.11491784 2025-12-07,04:25:55.000,341,11137788,7445,0,1765081554,13174.10744159,29931.714737279995,53320.07299512 2025-12-07,04:25:56.000,341,11137848,7365,0,1765081555,13174.053551109995,33161.217253740004,53320.05203376001 2025-12-07,04:25:58.000,341,11137841,7765,0,1765081557,13173.952506459995,27624.315965250004,53320.00312392001 2025-12-07,04:25:59.000,341,11137827,7885,0,1765081558,13173.790835019994,29469.651314910006,53320.10094360001 2025-12-07,04:26:00.000,341,11137775,7925,0,1765081559,13173.790835019994,30853.698646499994,53320.11491784 2025-12-07,04:26:01.000,341,11137779,7845,0,1765081560,13173.649372509994,31315.021910220006,53319.989149680005 2025-12-07,04:26:02.000,341,11137796,7685,0,1765081561,13173.622427269998,31314.93027153,53319.989149680005 2025-12-07,04:26:03.000,341,11137855,8005,0,1765081562,13173.507909999993,27623.73088746,53320.03107240001 2025-12-07,04:26:04.000,341,11137791,7965,0,1765081563,13173.413601660002,31776.013864830005,53320.05203376001 2025-12-07,04:26:05.000,341,11137675,7645,0,1765081564,13173.285611769992,32237.287784639993,53319.9961368 2025-12-07,04:26:06.000,341,11137647,7885,0,1765081565,13173.164358189992,28546.208235779995,53320.07998224001 2025-12-07,04:26:07.000,341,11137643,7965,0,1765081566,13173.002686749991,30391.635224130005,53319.9961368 2025-12-07,04:26:09.000,341,11137666,7484,0,1765081568,13172.78712483,32237.026966830002,53319.89831712 2025-12-07,04:26:10.000,341,11137732,7445,0,1765081569,13172.672607559995,32698.20924795,53319.89831712 2025-12-07,04:26:11.000,341,11137805,7845,0,1765081570,13172.55809028999,29007.207239519994,53319.8563944 2025-12-07,04:26:12.000,341,11137579,8005,0,1765081571,13172.430100399994,30852.613080480005,53319.891330000006 2025-12-07,04:26:13.000,341,11137691,8005,0,1765081572,13172.281901579998,31775.196165750007,53319.821458800005 2025-12-07,04:26:14.000,341,11137674,7445,0,1765081573,13172.187593239993,30390.972605910007,53319.80748456 2025-12-07,04:26:15.000,341,11137648,7405,0,1765081574,13172.039394419997,31313.64028074,53319.821458800005 2025-12-07,04:26:16.000,341,11137711,8205,0,1765081575,13171.931613460001,29006.692653029997,53319.7515876 2025-12-07,04:26:17.000,341,11137589,8085,0,1765081576,13171.850777740001,28545.263652359994,53319.80049744 2025-12-07,04:26:18.000,341,11137687,7645,0,1765081577,13171.70257891999,26238.273729869994,53319.64678080001 2025-12-07,04:26:20.000,341,11137658,7445,0,1765081579,13171.48028068999,29929.141804829997,53319.50703840001 2025-12-07,04:26:21.000,341,11137822,7645,0,1765081580,13171.365763419999,28544.8970976,53319.486077040005 2025-12-07,04:26:22.000,341,11137771,8005,0,1765081581,13171.177146739989,23469.826610189994,53319.38127024001 2025-12-07,04:26:23.000,341,11137757,8165,0,1765081582,13171.035684230003,28083.446949539997,53319.35332176 2025-12-07,04:26:24.000,341,11137788,7565,0,1765081583,13170.934639580002,30851.612104019994,53319.33236040001 2025-12-07,04:26:25.000,341,11137760,7565,0,1765081584,13170.793177070002,33619.68561981,53319.26248920001 2025-12-07,04:26:26.000,341,11137889,7885,0,1765081585,13170.644978249991,29467.289856360003,53319.17165664001 2025-12-07,04:26:27.000,341,11137788,7565,0,1765081586,13170.584351459991,32235.476158229998,53319.10877256 2025-12-07,04:26:28.000,341,11137755,8205,0,1765081587,13170.496779429996,29928.493284869997,53319.08082408 2025-12-07,04:26:29.000,341,11137755,7925,0,1765081588,13170.42268001999,28082.890068270004,53319.03890136 2025-12-07,04:26:31.000,341,11137780,7445,0,1765081590,13170.234063339994,29928.394597050006,53318.864223360004 2025-12-07,04:26:32.000,341,11137701,7965,0,1765081591,13170.146491309999,27160.102558230006,53318.83627488001 2025-12-07,04:26:33.000,341,11137819,8125,0,1765081592,13170.126282379999,33157.75613091,53318.78736504001 2025-12-07,04:26:34.000,341,11137845,8005,0,1765081593,13170.079128209989,23469.11464806,53318.7035196 2025-12-07,04:26:35.000,341,11137792,7525,0,1765081594,13169.978083559989,28082.650397849997,53318.59172568001 2025-12-07,04:26:36.000,341,11137824,7725,0,1765081595,13169.903984149998,35002.999841879995,53318.49390600001 2025-12-07,04:26:37.000,341,11137840,7605,0,1765081596,13169.836621050003,34080.233479229995,53318.46595752 2025-12-07,04:26:38.000,341,11137792,7325,0,1765081597,13169.796203190002,30850.716864510003,53318.43800904 2025-12-07,04:26:39.000,341,11137771,7885,0,1765081598,13169.802939499998,29005.23348312,53318.34717648 2025-12-07,04:26:40.000,341,11137878,7405,0,1765081599,13169.742312709997,31773.426834119993,53318.43800904 2025-12-07,04:26:42.000,341,11137761,7885,0,1765081601,13169.668213299992,34541.542644689995,53318.214421200006 2025-12-07,04:26:43.000,341,11137855,7845,0,1765081602,13169.621059129997,29927.929354470005,53318.15153712 2025-12-07,04:26:44.000,341,11137825,8005,0,1765081603,13169.573904960002,29927.880010559995,53318.17249848 2025-12-07,04:26:45.000,341,11137814,7565,0,1765081604,13169.546959719992,28543.818580709994,53318.06769168001 2025-12-07,04:26:46.000,341,11137840,7685,0,1765081605,13169.493069240001,35002.837711889995,53318.03275608 2025-12-07,04:26:47.000,341,11137871,8085,0,1765081606,13169.546959719992,39155.16298404,53317.96288488 2025-12-07,04:26:48.000,341,11137776,7645,0,1765081607,13169.499805549996,31773.36339195,53317.85109096001 2025-12-07,04:26:49.000,341,11137772,7685,0,1765081608,13169.486332929991,31311.997833450005,53317.760258400005 2025-12-07,04:26:50.000,341,11137815,8125,0,1765081609,13169.466123999991,28543.825629839994,53317.830129600006 2025-12-07,04:26:51.000,341,11137748,7484,0,1765081610,13169.39202459,34080.21233184,53317.70436144001 2025-12-07,04:26:53.000,341,11137756,7365,0,1765081612,13169.425706139991,29466.66248379,53317.641477360005 2025-12-07,04:26:54.000,341,11137772,7845,0,1765081613,13169.378551969996,26698.504378440004,53317.662438720006 2025-12-07,04:26:55.000,341,11137799,7965,0,1765081614,13169.405497209991,28543.973661569995,53317.641477360005 2025-12-07,04:26:56.000,341,11137821,7965,0,1765081615,13169.39202459,35464.44294081,53317.50872208 2025-12-07,04:26:57.000,341,11137799,8005,0,1765081616,13169.432442450001,27159.968624760004,53317.56461904001 2025-12-07,04:26:58.000,341,11137629,7965,0,1765081617,13169.405497209991,29928.098533590004,53317.55763192 2025-12-07,04:26:59.000,341,11137746,7605,0,1765081618,13169.479596619996,28544.08644765,53317.44583800001 2025-12-07,04:27:00.000,341,11137861,7925,0,1765081619,13169.439178759996,29005.487251800005,53317.494747840006 2025-12-07,04:27:01.000,341,11137752,7484,0,1765081620,13169.432442450001,28082.875970010005,53317.28513424 2025-12-07,04:27:02.000,341,11137853,7965,0,1765081621,13169.499805549996,28082.883019140005,53317.38994104 2025-12-07,04:27:04.000,341,11137848,7525,0,1765081623,13169.486332929991,29466.916252469993,53317.32006984001 2025-12-07,04:27:05.000,341,11137826,7685,0,1765081624,13169.567168649992,29928.31000749,53317.29212136 2025-12-07,04:27:06.000,341,11137795,7805,0,1765081625,13169.580641269997,29466.958547250004,53317.21526304 2025-12-07,04:27:07.000,341,11137766,7405,0,1765081626,13169.648004369992,28544.135791559995,53317.26417288 2025-12-07,04:27:08.000,341,11137784,7845,0,1765081627,13169.688422229992,27621.418772820005,53317.19430168 2025-12-07,04:27:09.000,341,11137722,7445,0,1765081628,13169.674949610002,25314.675569879997,53317.1663532 2025-12-07,04:27:10.000,341,11137786,7365,0,1765081629,13169.722103779997,32696.397621540003,53317.089494880005 2025-12-07,04:27:11.000,341,11137784,7405,0,1765081630,13169.742312709997,31312.279798649994,53317.138404720004 2025-12-07,04:27:12.000,341,11137892,7405,0,1765081631,13169.755785330002,27621.320085,53317.040585040006 2025-12-07,04:27:13.000,341,11137678,7484,0,1765081632,13169.742312709997,27621.29893761,53317.089494880005 2025-12-07,04:27:15.000,341,11137777,7885,0,1765081634,13169.796203190002,28543.832678970008,53317.00564944 2025-12-07,04:27:16.000,341,11137800,7245,0,1765081635,13169.823148429998,32234.609115240004,53316.96372672001 2025-12-07,04:27:17.000,341,11137757,8005,0,1765081636,13169.843357359998,31311.87094911,53316.8868684 2025-12-07,04:27:18.000,341,11137750,7325,0,1765081637,13169.843357359998,30850.498341479994,53316.87988128 2025-12-07,04:27:19.000,341,11137799,7885,0,1765081638,13169.829884739993,26698.187167590004,53316.93577824 2025-12-07,04:27:20.000,341,11137703,7925,0,1765081639,13169.863566289998,27620.770252860006,53316.872894160006 2025-12-07,04:27:21.000,341,11137785,7805,0,1765081640,13169.856829979988,31311.58898391,53316.872894160006 2025-12-07,04:27:22.000,341,11137778,7445,0,1765081641,13169.769257949993,33618.48726771001,53316.823984320006 2025-12-07,04:27:23.000,341,11137786,7685,0,1765081642,13169.755785330002,28082.086467450004,53316.81001008 2025-12-07,04:27:24.000,341,11137805,8165,0,1765081643,13169.769257949993,30850.27276932,53316.62834496001 2025-12-07,04:27:26.000,341,11137726,7365,0,1765081645,13169.634531750002,32695.565824200006,53316.72616464001 2025-12-07,04:27:27.000,341,11137854,7605,0,1765081646,13169.594113890002,30850.12473759,53316.656293440006 2025-12-07,04:27:28.000,341,11137820,7645,0,1765081647,13169.580641269997,26236.61718432,53316.64930632001 2025-12-07,04:27:29.000,341,11137749,8165,0,1765081648,13169.513278170001,26697.89110413,53316.53052528001 2025-12-07,04:27:30.000,341,11137795,7925,0,1765081649,13169.493069240001,28082.015976149996,53316.61437072 2025-12-07,04:27:31.000,341,11137809,7805,0,1765081650,13169.425706139991,25775.251625820005,53316.55847376001 2025-12-07,04:27:32.000,341,11137740,7445,0,1765081651,13169.452651380001,26697.89815326,53316.467641200004 2025-12-07,04:27:33.000,341,11137770,7484,0,1765081652,13169.385288279991,27620.615172000005,53316.39078288001 2025-12-07,04:27:34.000,341,11137746,7405,0,1765081653,13169.344870419991,26697.91930065,53316.4327056 2025-12-07,04:27:35.000,341,11137690,7605,0,1765081654,13169.32466148999,29004.655454460008,53316.42571848 2025-12-07,04:27:37.000,341,11137818,7645,0,1765081656,13169.28424362999,30388.65344214,53316.28597608 2025-12-07,04:27:38.000,341,11137721,7965,0,1765081657,13169.22361683999,30850.08949194,53316.22309200001 2025-12-07,04:27:39.000,341,11137758,7605,0,1765081658,13169.176462669995,28543.198257270007,53316.251040480005 2025-12-07,04:27:40.000,341,11137778,7445,0,1765081659,13169.18993529,30388.561803450008,53316.16719504 2025-12-07,04:27:41.000,341,11137761,8005,0,1765081660,13169.196671599995,25774.941464100004,53316.132259440004 2025-12-07,04:27:42.000,341,11137687,7965,0,1765081661,13169.16299004999,27159.002893950004,53316.06238824 2025-12-07,04:27:43.000,341,11137783,7845,0,1765081662,13169.14951743,27620.312059410004,53316.07636248001 2025-12-07,04:27:44.000,341,11137815,7845,0,1765081663,13169.16972636,28081.621224870003,53316.02046552 2025-12-07,04:27:45.000,341,11137742,7325,0,1765081664,13169.21014422,32233.749121379995,53315.95758144001 2025-12-07,04:27:46.000,341,11137768,7525,0,1765081665,13169.196671599995,27158.74912527,53315.99251704 2025-12-07,04:27:48.000,341,11137720,7525,0,1765081667,13169.23035315,30849.532610669994,53315.93662008001 2025-12-07,04:27:49.000,341,11137882,7325,0,1765081668,13169.176462669995,28081.395652709994,53315.92963296 2025-12-07,04:27:50.000,341,11137783,8085,0,1765081669,13169.24382576999,32233.509450960002,53315.873736 2025-12-07,04:27:51.000,341,11137839,7885,0,1765081670,13169.216880529995,32694.98074641,53315.873736 2025-12-07,04:27:52.000,341,11137820,7484,0,1765081671,13169.216880529995,29465.428886039997,53315.75495496 2025-12-07,04:27:53.000,341,11137716,7405,0,1765081672,13169.216880529995,32233.438959659994,53315.74098072001 2025-12-07,04:27:54.000,341,11137834,7484,0,1765081673,13169.14951743,25774.49031978,53315.76892920001 2025-12-07,04:27:55.000,341,11137752,7525,0,1765081674,13169.1293085,31310.651449619996,53315.69207088001 2025-12-07,04:27:56.000,341,11137799,8045,0,1765081675,13169.14951743,32233.438959659994,53315.69207088001 2025-12-07,04:27:57.000,341,11137717,8045,0,1765081676,13169.095626949995,29003.894148420004,53315.61521256 2025-12-07,04:27:59.000,341,11137761,7645,0,1765081678,13169.06194539999,29465.24560866,53315.60123832001 2025-12-07,04:28:00.000,341,11137744,7525,0,1765081679,13169.04847278,30387.920332620008,53315.531367120006 2025-12-07,04:28:01.000,341,11137866,7565,0,1765081680,13169.00805492,27619.691735970002,53315.42656032 2025-12-07,04:28:02.000,341,11137692,7725,0,1765081681,13168.98784599,30387.86393958,53315.40559896001 2025-12-07,04:28:03.000,341,11137841,7845,0,1765081682,13168.947428129999,28542.507442529997,53315.38463760001 2025-12-07,04:28:04.000,341,11137752,7484,0,1765081683,13168.933955509994,29003.858902770007,53315.28681792001 2025-12-07,04:28:05.000,341,11137763,7805,0,1765081684,13168.92048288999,32694.628289910004,53315.2798308 2025-12-07,04:28:06.000,341,11137769,7845,0,1765081685,13168.927219199999,28542.48629514,53315.30079216 2025-12-07,04:28:07.000,341,11137631,8005,0,1765081686,13168.893537649994,30387.913283489994,53315.195985360006 2025-12-07,04:28:08.000,341,11137810,7525,0,1765081687,13168.92048288999,29003.844804509994,53315.16104976 2025-12-07,04:28:10.000,341,11137800,7565,0,1765081689,13168.90027395999,26235.848829149996,53315.09117856 2025-12-07,04:28:11.000,341,11137817,7845,0,1765081690,13168.893537649994,25774.321140660002,53315.11213992 2025-12-07,04:28:12.000,341,11137811,8005,0,1765081691,13168.826174549999,28542.535639049995,53315.05624296 2025-12-07,04:28:13.000,341,11137859,8045,0,1765081692,13168.799229309989,30849.46211937,53315.0352816 2025-12-07,04:28:14.000,341,11137798,7525,0,1765081693,13168.785756689998,31772.200285500003,53314.93047480001 2025-12-07,04:28:15.000,341,11137777,8165,0,1765081694,13168.792492999994,26697.327173729995,53314.91650056 2025-12-07,04:28:16.000,341,11137741,8005,0,1765081695,13168.752075139993,26697.355370250007,53314.85361648001 2025-12-07,04:28:17.000,341,11137810,7484,0,1765081696,13168.832910859994,36385.96160744999,53314.85361648001 2025-12-07,04:28:18.000,341,11137836,7605,0,1765081697,13168.799229309989,32233.763219639994,53314.825668 2025-12-07,04:28:19.000,341,11137765,8005,0,1765081698,13168.805965619998,33156.550729680006,53314.80470664001 2025-12-07,04:28:21.000,341,11137758,7605,0,1765081700,13168.731866209993,31772.56684026,53314.58810592 2025-12-07,04:28:22.000,341,11137858,7605,0,1765081701,13168.785756689998,31311.307018709995,53314.65797712 2025-12-07,04:28:23.000,341,11137885,7685,0,1765081702,13168.799229309989,35002.259683230004,53314.65797712 2025-12-07,04:28:24.000,341,11137804,7605,0,1765081703,13168.752075139993,24852.40067361,53314.5811188 2025-12-07,04:28:25.000,341,11137875,8045,0,1765081704,13168.799229309989,28082.058270930007,53314.55317032 2025-12-07,04:28:26.000,341,11137813,8165,0,1765081705,13168.839647169989,30388.914259950005,53314.31560824 2025-12-07,04:28:27.000,341,11137846,7565,0,1765081706,13168.812701929994,32695.706806799994,53314.37849232001 2025-12-07,04:28:28.000,341,11137874,7765,0,1765081707,13168.873328719994,30389.048193420007,53314.4413764 2025-12-07,04:28:29.000,341,11137859,7925,0,1765081708,13168.94069181999,29927.724929699994,53314.43438928 2025-12-07,04:28:30.000,341,11137817,7725,0,1765081709,13168.96090074999,32695.80549462,53314.43438928 2025-12-07,04:28:32.000,341,11137633,7885,0,1765081711,13169.10236325999,26236.828658219994,53314.2666984 2025-12-07,04:28:33.000,341,11137720,7445,0,1765081712,13169.08215432999,28543.57891029,53314.25272416 2025-12-07,04:28:34.000,341,11137706,7525,0,1765081713,13169.156253739995,35002.62623799,53314.25272416 2025-12-07,04:28:35.000,341,11137659,7925,0,1765081714,13169.24382576999,26698.173069330005,53314.18285296001 2025-12-07,04:28:36.000,341,11137669,8085,0,1765081715,13169.297716249996,29005.029058350003,53314.16189160001 2025-12-07,04:28:37.000,341,11137795,8045,0,1765081716,13169.338134109996,29927.68263492,53314.13394312001 2025-12-07,04:28:38.000,341,11137882,7365,0,1765081717,13169.432442450001,31773.02503371,53314.06407192001 2025-12-07,04:28:39.000,341,11137905,7965,0,1765081718,13169.432442450001,28082.206302659994,53314.0570848 2025-12-07,04:28:40.000,341,11137822,7565,0,1765081719,13169.540223409997,33157.12170921,53314.06407192001 2025-12-07,04:28:41.000,341,11137797,7845,0,1765081720,13169.573904960002,28082.319088739998,53314.09202040001 2025-12-07,04:28:43.000,341,11137811,7805,0,1765081722,13169.701894849997,25775.364411899995,53314.00817496 2025-12-07,04:28:44.000,341,11137827,8045,0,1765081723,13169.769257949993,29466.253634249995,53313.973239360006 2025-12-07,04:28:45.000,341,11137873,7765,0,1765081724,13169.809675809993,28082.185155269995,53313.973239360006 2025-12-07,04:28:46.000,341,11137774,7484,0,1765081725,13169.850093669993,27620.861891549997,53314.022149200006 2025-12-07,04:28:47.000,341,11137781,8245,0,1765081726,13169.883775219998,32234.376493949996,53314.022149200006 2025-12-07,04:28:48.000,341,11137916,7685,0,1765081727,13169.924193079998,26698.06028325,53314.06407192001 2025-12-07,04:28:49.000,341,11137900,7565,0,1765081728,13169.957874629989,26698.130774549994,53313.93830376 2025-12-07,04:28:50.000,341,11137878,7605,0,1765081729,13169.998292489989,30850.357358880006,53314.01516208001 2025-12-07,04:28:51.000,341,11137791,8045,0,1765081730,13169.991556179993,25775.371461029994,53313.93131664 2025-12-07,04:28:52.000,341,11137818,7484,0,1765081731,13170.045446659999,28543.57891029,53313.98022648 2025-12-07,04:28:54.000,341,11137804,7645,0,1765081733,13170.038710349989,30850.456046699997,53313.96625224001 2025-12-07,04:28:55.000,341,11137710,7765,0,1765081734,13169.964610939998,29466.324125550003,53313.973239360006 2025-12-07,04:28:56.000,341,11137775,7925,0,1765081735,13170.025237729998,34079.796433170006,53313.903368160005 2025-12-07,04:28:57.000,341,11137934,7885,0,1765081736,13169.984819869998,35925.2657163,53313.9173424 2025-12-07,04:28:58.000,341,11137818,7365,0,1765081737,13170.011765109994,29466.253634249995,53313.88939392 2025-12-07,04:28:59.000,341,11137834,7565,0,1765081738,13169.957874629989,27620.784351120004,53313.96625224001 2025-12-07,04:29:00.000,341,11137818,7685,0,1765081739,13169.971347249993,29466.169044690003,53313.94529088001 2025-12-07,04:29:01.000,341,11137817,7965,0,1765081740,13169.937665699988,27620.756154600007,53313.87541968001 2025-12-07,04:29:02.000,341,11137805,8045,0,1765081741,13169.897247839988,31772.975689800005,53314.02913632 2025-12-07,04:29:03.000,341,11137774,7525,0,1765081742,13169.924193079998,32234.214363959996,53313.98022648 2025-12-07,04:29:05.000,341,11137841,7845,0,1765081744,13169.850093669993,29465.992816440004,53313.96625224001 2025-12-07,04:29:06.000,341,11137829,8045,0,1765081745,13169.843357359998,29465.950521659994,53313.93131664 2025-12-07,04:29:07.000,341,11137835,8165,0,1765081746,13169.735576400002,29927.309031030003,53313.903368160005 2025-12-07,04:29:08.000,341,11137791,7685,0,1765081747,13169.742312709997,28543.2757977,53313.94529088001 2025-12-07,04:29:09.000,341,11137806,7565,0,1765081748,13169.742312709997,31311.349313490005,53313.973239360006 2025-12-07,04:29:10.000,341,11137836,7405,0,1765081749,13169.735576400002,25774.948513230003,53313.94529088001 2025-12-07,04:29:11.000,341,11137842,7525,0,1765081750,13169.742312709997,32233.939447890007,53313.9872136 2025-12-07,04:29:12.000,341,11137784,7484,0,1765081751,13169.742312709997,29465.654458200006,53313.9173424 2025-12-07,04:29:13.000,341,11137756,7484,0,1765081752,13169.715367470002,27158.819616570006,53314.00817496 2025-12-07,04:29:14.000,341,11137751,7965,0,1765081753,13169.681685919997,34540.49937345,53313.87541968001 2025-12-07,04:29:16.000,341,11137848,7325,0,1765081755,13169.715367470002,30388.061315219995,53313.94529088001 2025-12-07,04:29:17.000,341,11137779,8165,0,1765081756,13169.688422229992,29465.365443870003,53313.87541968001 2025-12-07,04:29:18.000,341,11137851,7805,0,1765081757,13169.641268059997,29003.95054146,53313.94529088001 2025-12-07,04:29:19.000,341,11137886,7484,0,1765081758,13169.648004369992,29465.365443870003,53313.973239360006 2025-12-07,04:29:20.000,341,11137827,7965,0,1765081759,13169.648004369992,28081.16303142,53313.89638104001 2025-12-07,04:29:21.000,341,11137837,8085,0,1765081760,13169.668213299992,25774.370484569998,53313.98022648 2025-12-07,04:29:22.000,341,11137793,8045,0,1765081761,13169.634531750002,28542.570884700006,53314.02913632 2025-12-07,04:29:23.000,341,11137834,7405,0,1765081762,13169.701894849997,28542.528589919995,53313.96625224001 2025-12-07,04:29:24.000,341,11137771,7965,0,1765081763,13169.688422229992,29003.999885369994,53313.95926512 2025-12-07,04:29:25.000,341,11137753,7965,0,1765081764,13169.674949610002,25774.483270650002,53314.022149200006 2025-12-07,04:29:27.000,341,11137707,7925,0,1765081766,13169.775994260002,26697.291928079998,53313.9872136 2025-12-07,04:29:28.000,341,11137846,7365,0,1765081767,13169.809675809993,27619.973701170005,53313.9872136 2025-12-07,04:29:29.000,341,11137806,7525,0,1765081768,13169.802939499998,29004.140867969996,53314.08503328 2025-12-07,04:29:30.000,341,11137670,7525,0,1765081769,13169.843357359998,28542.747112950005,53314.126956 2025-12-07,04:29:31.000,341,11137706,7685,0,1765081770,13169.910720459993,34079.07037278,53314.06407192001 2025-12-07,04:29:32.000,341,11137794,7525,0,1765081771,13169.944402009998,25313.293940400006,53314.16189160001 2025-12-07,04:29:33.000,341,11137736,7805,0,1765081772,13169.944402009998,27158.805518310008,53314.13394312001 2025-12-07,04:29:34.000,341,11137811,8005,0,1765081773,13169.944402009998,25774.758186720006,53314.119968880004 2025-12-07,04:29:35.000,341,11137738,7365,0,1765081774,13169.951138319993,29926.935427139993,53314.10599464 2025-12-07,04:29:36.000,341,11137840,7685,0,1765081775,13169.971347249993,31772.432906789996,53314.24573704 2025-12-07,04:29:38.000,341,11137827,7845,0,1765081777,13169.971347249993,27159.05223786,53314.25272416 2025-12-07,04:29:39.000,341,11137805,8085,0,1765081778,13169.991556179993,29004.479226209995,53314.21778856 2025-12-07,04:29:40.000,341,11137731,7765,0,1765081779,13169.944402009998,30849.892116300005,53314.24573704 2025-12-07,04:29:41.000,341,11137884,7445,0,1765081780,13169.937665699988,27620.35435419,53314.287659760004 2025-12-07,04:29:42.000,341,11137806,7685,0,1765081781,13169.971347249993,32695.382546819994,53314.32259536 2025-12-07,04:29:43.000,341,11137800,7445,0,1765081782,13169.944402009998,28543.184159009994,53314.49028624 2025-12-07,04:29:44.000,341,11137734,7484,0,1765081783,13169.998292489989,27159.22141698,53314.42740216001 2025-12-07,04:29:45.000,341,11137799,7965,0,1765081784,13169.964610939998,28543.303994219998,53314.48329912 2025-12-07,04:29:46.000,341,11137781,8085,0,1765081785,13169.951138319993,30388.745080830005,53314.56015744 2025-12-07,04:29:47.000,341,11137662,7525,0,1765081786,13169.944402009998,29927.442964500005,53314.56714456001 2025-12-07,04:29:49.000,341,11137840,7405,0,1765081788,13169.991556179993,29466.253634249995,53314.66496424001 2025-12-07,04:29:50.000,341,11137740,7565,0,1765081789,13169.944402009998,34079.83872795,53314.73483544001 2025-12-07,04:29:51.000,341,11137795,8165,0,1765081790,13169.930929389993,27159.573873479996,53314.692912720006 2025-12-07,04:29:52.000,341,11137832,7605,0,1765081791,13169.930929389993,30389.189176019994,53314.73483544001 2025-12-07,04:29:53.000,341,11137780,7525,0,1765081792,13169.903984149998,24391.584947249998,53314.72784832 2025-12-07,04:29:54.000,341,11137791,8005,0,1765081793,13169.930929389993,35002.91525232,53314.81868088 2025-12-07,04:29:55.000,341,11137774,7484,0,1765081794,13169.897247839988,31312.103570399995,53314.825668 2025-12-07,04:29:56.000,341,11137833,8045,0,1765081795,13169.883775219998,28543.973661569995,53314.88156496001 2025-12-07,04:29:57.000,341,11137820,7525,0,1765081796,13169.903984149998,29005.423809629996,53314.909513440005 2025-12-07,04:29:58.000,341,11137834,7685,0,1765081797,13169.924193079998,29928.13377924,53314.93746192 2025-12-07,04:30:00.000,341,11137849,8165,0,1765081799,13169.890511529993,27621.341232389997,53315.007333120004 2025-12-07,04:30:01.000,341,11137772,7525,0,1765081800,13169.890511529993,29928.31000749,53315.02130736001 2025-12-07,04:30:02.000,341,11137737,8325,0,1765081801,13169.917456769988,31773.722897579995,53315.007333120004 2025-12-07,04:30:03.000,341,11137745,8005,0,1765081802,13169.816412120002,24853.16902878,53315.0352816 2025-12-07,04:30:04.000,341,11137821,7805,0,1765081803,13169.836621050003,31312.37143734,53315.07021720001 2025-12-07,04:30:05.000,341,11137773,7885,0,1765081804,13169.809675809993,29928.204270539994,53315.175024000004 2025-12-07,04:30:06.000,341,11137754,7525,0,1765081805,13169.816412120002,29005.564792229998,53315.11912704001 2025-12-07,04:30:07.000,341,11137847,8005,0,1765081806,13169.829884739993,29466.881006819996,53315.07021720001 2025-12-07,04:30:08.000,341,11137733,7845,0,1765081807,13169.802939499998,31312.36438821,53315.15406264 2025-12-07,04:30:09.000,341,11137748,7685,0,1765081808,13169.809675809993,31773.779290620005,53315.11912704001 2025-12-07,04:30:11.000,341,11137797,7885,0,1765081810,13169.749049019993,29005.670529180003,53315.195985360006 2025-12-07,04:30:12.000,341,11137804,7405,0,1765081811,13169.715367470002,33157.92531003,53315.28681792001 2025-12-07,04:30:13.000,341,11137858,7405,0,1765081812,13169.775994260002,34080.69167268,53315.25188232 2025-12-07,04:30:14.000,341,11137780,7484,0,1765081813,13169.735576400002,31773.84273279,53315.33572776001 2025-12-07,04:30:15.000,341,11137750,7525,0,1765081814,13169.796203190002,29005.726922219998,53315.27284368 2025-12-07,04:30:16.000,341,11137864,7685,0,1765081815,13169.802939499998,30851.146861440007,53315.30079216 2025-12-07,04:30:17.000,341,11137791,7965,0,1765081816,13169.796203190002,32696.665488479994,53315.293805040004 2025-12-07,04:30:18.000,341,11137778,7405,0,1765081817,13169.870302599993,31312.54766559,53315.32874064 2025-12-07,04:30:19.000,341,11137835,8085,0,1765081818,13169.930929389993,26698.948473630007,53315.4195732 2025-12-07,04:30:20.000,341,11137812,7445,0,1765081819,13169.924193079998,34542.09952596,53315.46848304 2025-12-07,04:30:22.000,341,11137843,8125,0,1765081821,13170.018501419989,27621.580902810005,53315.46848304 2025-12-07,04:30:23.000,341,11137780,7445,0,1765081822,13170.11954606999,31773.68765193,53315.60123832001 2025-12-07,04:30:24.000,341,11137749,8125,0,1765081823,13170.146491309999,27621.425821950004,53315.55232848001 2025-12-07,04:30:25.000,341,11137733,8165,0,1765081824,13170.22732703,26698.71585234,53315.55232848001 2025-12-07,04:30:26.000,341,11137818,7484,0,1765081825,13170.26100857999,28544.114644169997,53315.63617392 2025-12-07,04:30:27.000,341,11137826,7565,0,1765081826,13170.274481199995,30389.548681650005,53315.60123832001 2025-12-07,04:30:28.000,341,11137767,7725,0,1765081827,13170.254272269995,29928.077386200006,53315.6641224 2025-12-07,04:30:29.000,341,11137738,7405,0,1765081828,13170.34184429999,31312.181110830003,53315.678096640004 2025-12-07,04:30:30.000,341,11137817,7965,0,1765081829,13170.34184429999,33618.89611725,53315.72001936001 2025-12-07,04:30:31.000,341,11137894,7325,0,1765081830,13170.375525849995,28082.530562640008,53315.72001936001 2025-12-07,04:30:33.000,341,11137884,7445,0,1765081832,13170.456361569995,29927.83066665,53315.76194208 2025-12-07,04:30:34.000,341,11137747,8125,0,1765081833,13170.436152639995,27620.868940679997,53315.81085192001 2025-12-07,04:30:35.000,341,11137717,7845,0,1765081834,13170.46983419,30850.371457140005,53315.85976176001 2025-12-07,04:30:36.000,341,11137785,7925,0,1765081835,13170.557406219996,28543.515468120007,53315.89469736 2025-12-07,04:30:37.000,341,11137810,7685,0,1765081836,13170.537197289996,28082.114663970002,53315.873736 2025-12-07,04:30:38.000,341,11137696,7525,0,1765081837,13170.54393359999,26697.968644559995,53315.964568560004 2025-12-07,04:30:39.000,341,11137820,7484,0,1765081838,13170.537197289996,26697.968644559995,53316.02046552 2025-12-07,04:30:40.000,341,11137723,8125,0,1765081839,13170.53046098,30850.082442810002,53316.05540112001 2025-12-07,04:30:41.000,341,11137750,7725,0,1765081840,13170.537197289996,27620.66451591,53316.06238824 2025-12-07,04:30:42.000,341,11137817,8085,0,1765081841,13170.496779429996,30850.152934109996,53316.1881564 2025-12-07,04:30:44.000,341,11137770,7405,0,1765081843,13170.4092074,35002.43591148,53316.23007912 2025-12-07,04:30:45.000,341,11137781,7645,0,1765081844,13170.38226215999,29004.817584450007,53316.181169280004 2025-12-07,04:30:46.000,341,11137893,7845,0,1765081845,13170.32837168,35002.47820626,53316.24405336001 2025-12-07,04:30:47.000,341,11137785,8125,0,1765081846,13170.28121750999,28082.114663970002,53316.24405336001 2025-12-07,04:30:48.000,341,11137830,7405,0,1765081847,13170.24753596,24852.569852729997,53316.20911776 2025-12-07,04:30:49.000,341,11137769,8005,0,1765081848,13170.173436549994,27620.770252860006,53316.36283440001 2025-12-07,04:30:50.000,341,11137822,7325,0,1765081849,13170.045446659999,26698.032086730003,53316.320911680006 2025-12-07,04:30:51.000,341,11137829,7845,0,1765081850,13169.971347249993,33157.02302139001,53316.31392456001 2025-12-07,04:30:52.000,341,11137784,7405,0,1765081851,13169.910720459993,31311.645376950008,53316.37680864 2025-12-07,04:30:53.000,341,11137778,7565,0,1765081852,13169.809675809993,31772.905198499997,53316.27200184001 2025-12-07,04:30:55.000,341,11137713,8005,0,1765081854,13169.661476989997,29927.32312929,53316.34187304001 2025-12-07,04:30:56.000,341,11137909,7645,0,1765081855,13169.580641269997,29004.620208809996,53316.34187304001 2025-12-07,04:30:57.000,341,11137881,8005,0,1765081856,13169.540223409997,29004.465127949996,53316.348860160004 2025-12-07,04:30:58.000,341,11137888,7445,0,1765081857,13169.466123999991,29465.753146019997,53316.30693744 2025-12-07,04:30:59.000,341,11137861,8005,0,1765081858,13169.432442450001,29927.146901040003,53316.30693744 2025-12-07,04:31:00.000,341,11137799,8125,0,1765081859,13169.37181566,31311.137839589996,53316.37680864 2025-12-07,04:31:01.000,341,11137849,8005,0,1765081860,13169.29097994,33617.866944270005,53316.29296320001 2025-12-07,04:31:02.000,341,11137740,7645,0,1765081861,13169.25056208,28542.93743946,53316.36283440001 2025-12-07,04:31:03.000,341,11137839,7925,0,1765081862,13169.18319897999,30849.751133700003,53316.35584728 2025-12-07,04:31:04.000,341,11137773,8165,0,1765081863,13169.14951743,35001.95657064,53316.40475712 2025-12-07,04:31:06.000,341,11137887,7925,0,1765081865,13169.00805492,30388.413771720006,53316.35584728 2025-12-07,04:31:07.000,341,11137831,8245,0,1765081866,13168.98110967999,25313.646396900003,53316.320911680006 2025-12-07,04:31:08.000,341,11137934,7645,0,1765081867,13168.907010269999,32234.052233969996,53316.40475712 2025-12-07,04:31:09.000,341,11137803,8245,0,1765081868,13168.792492999994,32234.143872660003,53316.44667984 2025-12-07,04:31:10.000,341,11137760,7565,0,1765081869,13168.758811449989,26697.771268919998,53316.47462832 2025-12-07,04:31:11.000,341,11137800,7525,0,1765081870,13168.684712039998,26697.869956740004,53316.46065408001 2025-12-07,04:31:12.000,341,11137739,7965,0,1765081871,13168.610612629993,30850.138835849997,53316.43969272001 2025-12-07,04:31:13.000,341,11137758,7325,0,1765081872,13168.496095360002,29004.606110549998,53316.42571848 2025-12-07,04:31:14.000,341,11137809,8085,0,1765081873,13168.543249529997,25775.188183649996,53316.50956392001 2025-12-07,04:31:15.000,341,11137765,7845,0,1765081874,13168.482622739997,25775.15998713,53316.44667984 2025-12-07,04:31:17.000,341,11137723,8005,0,1765081876,13168.395050710002,28081.96663224,53316.37680864 2025-12-07,04:31:18.000,341,11137731,7605,0,1765081877,13168.374841780002,30388.759179090004,53316.46065408001 2025-12-07,04:31:19.000,341,11137742,7325,0,1765081878,13168.320951299997,30850.181130629993,53316.41174424001 2025-12-07,04:31:20.000,341,11137842,7325,0,1765081879,13168.267060819991,29465.943472529994,53316.38379576 2025-12-07,04:31:21.000,341,11137806,7484,0,1765081880,13168.267060819991,28081.81860051,53316.39078288001 2025-12-07,04:31:22.000,341,11137793,7965,0,1765081881,13168.273797130001,30388.568852580007,53316.40475712 2025-12-07,04:31:23.000,341,11137820,7405,0,1765081882,13168.199697719996,28543.050225540006,53316.39777 2025-12-07,04:31:24.000,341,11137780,7565,0,1765081883,13168.145807239991,31311.158986979994,53316.39078288001 2025-12-07,04:31:25.000,341,11137808,7484,0,1765081884,13168.058235209995,25774.81457976,53316.3278988 2025-12-07,04:31:26.000,341,11137762,7525,0,1765081885,13168.11212569,29004.302997959996,53316.30693744 2025-12-07,04:31:28.000,341,11137785,7965,0,1765081887,13168.00434472999,30849.4691685,53316.45366696 2025-12-07,04:31:29.000,341,11137747,7685,0,1765081888,13167.95045425,29926.780346280008,53316.348860160004 2025-12-07,04:31:30.000,341,11137700,7365,0,1765081889,13167.916772699995,29003.94349233,53316.3278988 2025-12-07,04:31:31.000,341,11137823,8005,0,1765081890,13167.856145909995,26235.736043070006,53316.27200184001 2025-12-07,04:31:32.000,341,11137777,8045,0,1765081891,13167.775310189994,25774.35638631,53316.2580276 2025-12-07,04:31:33.000,341,11137785,7805,0,1765081892,13167.687738159999,27158.382570510003,53316.22309200001 2025-12-07,04:31:34.000,341,11137820,7484,0,1765081893,13167.593429819994,33155.874013199995,53316.181169280004 2025-12-07,04:31:35.000,341,11137759,8165,0,1765081894,13167.465439929998,32694.459110790005,53316.21610488 2025-12-07,04:31:36.000,341,11137753,8005,0,1765081895,13167.344186349997,32694.395668619996,53316.17418216001 2025-12-07,04:31:37.000,341,11137776,7484,0,1765081896,13167.263350629997,33155.697784949996,53316.19514352001 2025-12-07,04:31:39.000,341,11137732,7525,0,1765081898,13167.142097049997,29926.08248241,53316.12527232001 2025-12-07,04:31:40.000,341,11137744,7645,0,1765081899,13167.020843469996,28080.634346670005,53316.14623368001 2025-12-07,04:31:41.000,341,11137842,7365,0,1765081900,13166.9736893,29464.674629129993,53316.05540112001 2025-12-07,04:31:42.000,341,11137880,7484,0,1765081901,13166.88611726999,29464.547744790005,53316.034439760006 2025-12-07,04:31:43.000,341,11137803,7845,0,1765081902,13166.818754169995,32232.684702750004,53315.9436072 2025-12-07,04:31:44.000,341,11137840,7605,0,1765081903,13166.737918449995,35923.43999163,53315.89469736 2025-12-07,04:31:45.000,341,11137833,8205,0,1765081904,13166.636873799995,28541.84482431,53315.82482616 2025-12-07,04:31:46.000,341,11137808,7605,0,1765081905,13166.616664869995,30387.20132136,53315.78989056001 2025-12-07,04:31:47.000,341,11137838,7685,0,1765081906,13166.54256545999,29925.835762860006,53315.65713528 2025-12-07,04:31:48.000,341,11137712,7525,0,1765081907,13166.441520809989,30387.109682669994,53315.678096640004 2025-12-07,04:31:50.000,341,11137768,7484,0,1765081909,13166.340476159989,25773.54573636,53315.65713528 2025-12-07,04:31:51.000,341,11137714,7525,0,1765081910,13166.300058299988,33155.14090368,53315.4894444 2025-12-07,04:31:52.000,341,11137764,7484,0,1765081911,13166.327003539998,28541.619252150005,53315.53835424 2025-12-07,04:31:53.000,341,11137812,7525,0,1765081912,13166.259640439988,28541.52761346,53315.51739288 2025-12-07,04:31:54.000,341,11137860,7685,0,1765081913,13166.205749959998,28541.492367810002,53315.4195732 2025-12-07,04:31:55.000,341,11137755,7965,0,1765081914,13166.172068409993,27618.845840370006,53315.46848304 2025-12-07,04:31:56.000,341,11137722,7605,0,1765081915,13166.172068409993,34539.026105280005,53315.363676240006 2025-12-07,04:31:57.000,341,11137726,7885,0,1765081916,13166.151859479993,36845.79045561,53315.37066336 2025-12-07,04:31:58.000,341,11137752,7405,0,1765081917,13166.158595790002,29464.152993509997,53315.30079216 2025-12-07,04:31:59.000,341,11137734,7445,0,1765081918,13166.145123169998,28080.07041627,53315.30079216 2025-12-07,04:32:01.000,341,11137700,7325,0,1765081920,13166.111441619993,30848.03114598,53315.18201112 2025-12-07,04:32:02.000,341,11137831,8125,0,1765081921,13166.057551140002,32231.958642359998,53315.16104976 2025-12-07,04:32:03.000,341,11137718,7525,0,1765081922,13166.030605899992,31770.663575159997,53315.13310128 2025-12-07,04:32:04.000,341,11137794,7445,0,1765081923,13166.003660659997,33154.71090675,53315.07021720001 2025-12-07,04:32:05.000,341,11137698,7525,0,1765081924,13165.983451729997,30386.510506620005,53315.13310128 2025-12-07,04:32:06.000,341,11137784,7765,0,1765081925,13165.956506490002,31309.241623619993,53315.02130736001 2025-12-07,04:32:07.000,341,11137816,7685,0,1765081926,13165.916088630001,30386.55985053,53314.95143616001 2025-12-07,04:32:08.000,341,11137789,7885,0,1765081927,13165.841989219996,33154.50648198,53314.93047480001 2025-12-07,04:32:09.000,341,11137884,7565,0,1765081928,13165.835252910001,25772.981805960007,53314.93047480001 2025-12-07,04:32:10.000,341,11137751,8005,0,1765081929,13165.781362429996,27156.944547990002,53314.909513440005 2025-12-07,04:32:12.000,341,11137756,7405,0,1765081931,13165.680317779996,31770.282922140002,53314.74880968 2025-12-07,04:32:13.000,341,11137831,7965,0,1765081932,13165.619690989995,26234.114743169994,53314.7557968 2025-12-07,04:32:14.000,341,11137787,8005,0,1765081933,13165.579273129995,29002.209406349997,53314.73483544001 2025-12-07,04:32:15.000,341,11137748,7685,0,1765081934,13165.4917011,25772.608202069998,53314.7557968 2025-12-07,04:32:16.000,341,11137734,7484,0,1765081935,13165.458019549995,29924.757245970002,53314.71387408001 2025-12-07,04:32:17.000,341,11137818,7685,0,1765081936,13165.40412906999,26695.33226994,53314.623041520004 2025-12-07,04:32:18.000,341,11137774,7525,0,1765081937,13165.34350227999,33615.420896159994,53314.53919608 2025-12-07,04:32:19.000,341,11137731,8165,0,1765081938,13165.235721319994,30847.199348640002,53314.55317032 2025-12-07,04:32:20.000,341,11137818,7565,0,1765081939,13165.175094529994,34537.848900569996,53314.44836352001 2025-12-07,04:32:21.000,341,11137724,7725,0,1765081940,13165.121204049989,33615.06139053,53314.48329912 2025-12-07,04:32:23.000,341,11137732,7405,0,1765081942,13164.966268919998,29462.912346629993,53314.308621120006 2025-12-07,04:32:24.000,341,11137770,7565,0,1765081943,13164.932587369993,30846.875088660003,53314.32259536 2025-12-07,04:32:25.000,341,11137794,7445,0,1765081944,13164.865224269997,28078.674688529994,53314.1968272 2025-12-07,04:32:26.000,341,11137754,7645,0,1765081945,13164.858487960002,23926.58203767,53314.238749920005 2025-12-07,04:32:27.000,341,11137729,8125,0,1765081946,13164.757443310002,33153.2658351,53314.15490448 2025-12-07,04:32:28.000,341,11137771,7805,0,1765081947,13164.723761759997,29923.81971168,53314.13394312001 2025-12-07,04:32:29.000,341,11137792,7445,0,1765081948,13164.683343899997,31769.01407874,53314.08503328 2025-12-07,04:32:30.000,341,11137832,7685,0,1765081949,13164.676607590001,27616.879133099996,53314.09202040001 2025-12-07,04:32:31.000,341,11137742,7565,0,1765081950,13164.676607590001,33614.2084458,53313.99420072001 2025-12-07,04:32:32.000,341,11137720,7765,0,1765081951,13164.602508179996,33614.22959319,53313.93131664 2025-12-07,04:32:34.000,341,11137822,7484,0,1765081953,13164.51493615,36382.05638943,53313.8824068 2025-12-07,04:32:35.000,341,11137788,7445,0,1765081954,13164.43410043,30384.586094130005,53313.84747120001 2025-12-07,04:32:36.000,341,11137860,7525,0,1765081955,13164.37347364,30845.93050524,53313.735677280005 2025-12-07,04:32:37.000,341,11137843,8165,0,1765081956,13164.33305578,34536.587106299994,53313.6727932 2025-12-07,04:32:38.000,341,11137812,7525,0,1765081957,13164.238747439995,32229.914394659994,53313.65183184 2025-12-07,04:32:39.000,341,11137737,7965,0,1765081958,13164.13096648,29000.489418629993,53313.65881896001 2025-12-07,04:32:40.000,341,11137790,7605,0,1765081959,13164.090548619999,30384.48035718,53313.52606368 2025-12-07,04:32:41.000,341,11137802,7445,0,1765081960,13163.989503969999,30384.564946740007,53313.52606368 2025-12-07,04:32:42.000,341,11137756,7445,0,1765081961,13163.942349799989,30845.923456110002,53313.41426976 2025-12-07,04:32:43.000,341,11137700,7484,0,1765081962,13163.874986699993,32691.195363599996,53313.2885016 2025-12-07,04:32:45.000,341,11137789,7805,0,1765081964,13163.740260500002,31307.211474180003,53313.24657888 2025-12-07,04:32:46.000,341,11137797,7805,0,1765081965,13163.666161089997,31307.169179400007,53313.16972056 2025-12-07,04:32:47.000,341,11137799,7805,0,1765081966,13163.645952159997,31307.23262157,53313.1487592 2025-12-07,04:32:48.000,341,11137796,7605,0,1765081967,13163.578589060002,29000.440074719998,53313.02299104 2025-12-07,04:32:49.000,341,11137772,7605,0,1765081968,13163.625743229997,34536.55186065,53312.946132720004 2025-12-07,04:32:50.000,341,11137766,7565,0,1765081969,13163.558380130002,28077.934529880004,53312.967094080006 2025-12-07,04:32:51.000,341,11137809,7925,0,1765081970,13163.538171200002,29923.142995200003,53312.88324864 2025-12-07,04:32:52.000,341,11137673,7845,0,1765081971,13163.491017029992,27155.132921580007,53312.778441840004 2025-12-07,04:32:53.000,341,11137851,7885,0,1765081972,13163.497753340002,33613.91238234,53312.80639032 2025-12-07,04:32:54.000,341,11137816,7605,0,1765081973,13163.464071789997,28539.208449690006,53312.65267368001 2025-12-07,04:32:56.000,341,11137660,7365,0,1765081975,13163.457335480001,27616.576020509994,53312.58280248001 2025-12-07,04:32:57.000,341,11137763,8045,0,1765081976,13163.383236069996,30845.881161330006,53312.4500472 2025-12-07,04:32:58.000,341,11137697,7965,0,1765081977,13163.389972379991,29000.602204709998,53312.47100856 2025-12-07,04:32:59.000,341,11137691,7805,0,1765081978,13163.363027139996,30845.972800019998,53312.40113736 2025-12-07,04:33:00.000,341,11137708,7605,0,1765081979,13163.309136659991,28539.2577936,53312.35222752 2025-12-07,04:33:01.000,341,11137830,7645,0,1765081980,13163.24850986999,30384.734125860006,53312.35921464 2025-12-07,04:33:02.000,341,11137760,7685,0,1765081981,13163.19461939,28078.12485639,53312.28235632 2025-12-07,04:33:03.000,341,11137735,7885,0,1765081982,13163.1339926,29923.460206050004,53312.240433599996 2025-12-07,04:33:04.000,341,11137721,8045,0,1765081983,13163.12725628999,26232.803604989997,53312.16357528 2025-12-07,04:33:05.000,341,11137730,7685,0,1765081984,13163.039684259995,33152.76534687,53312.07972984001 2025-12-07,04:33:07.000,341,11137647,8125,0,1765081986,13163.02621163999,29000.820727740007,53311.9958844 2025-12-07,04:33:08.000,341,11137624,7525,0,1765081987,13162.95211223,30846.170175659994,53311.95396168001 2025-12-07,04:33:09.000,341,11137757,8245,0,1765081988,13162.891485439999,32691.611262270002,53311.96793592 2025-12-07,04:33:10.000,341,11137686,7685,0,1765081989,13162.94537591999,33152.93452599,53311.905051839996 2025-12-07,04:33:11.000,341,11137722,7484,0,1765081990,13162.86454019999,32230.365538979997,53311.75832232 2025-12-07,04:33:12.000,341,11137758,7845,0,1765081991,13162.837594959994,26232.94458759,53311.76530944001 2025-12-07,04:33:13.000,341,11137786,7565,0,1765081992,13162.763495549989,27155.70390111,53311.70242536 2025-12-07,04:33:14.000,341,11137685,7725,0,1765081993,13162.776968169994,28539.6102501,53311.63954128 2025-12-07,04:33:15.000,341,11137714,7484,0,1765081994,13162.723077689989,25310.32625667,53311.555695840005 2025-12-07,04:33:16.000,341,11137698,7484,0,1765081995,13162.729813999998,32230.421932020006,53311.46486328 2025-12-07,04:33:18.000,341,11137733,8045,0,1765081997,13162.615296729993,31307.810650230007,53311.28319816001 2025-12-07,04:33:19.000,341,11137764,7525,0,1765081998,13162.608560419998,30385.171171919996,53311.234288319996 2025-12-07,04:33:20.000,341,11137789,7965,0,1765081999,13162.541197320003,27617.104705260004,53311.15743 2025-12-07,04:33:21.000,341,11137755,8125,0,1765082000,13162.440152670002,31769.162110470003,53311.02467472001 2025-12-07,04:33:22.000,341,11137779,7885,0,1765082001,13162.433416359992,36382.641467220004,53311.12948152 2025-12-07,04:33:23.000,341,11137767,7885,0,1765082002,13162.379525880002,30385.199368440008,53310.92685504001 2025-12-07,04:33:24.000,341,11137789,8125,0,1765082003,13162.345844329997,27617.231589600007,53310.96877776 2025-12-07,04:33:25.000,341,11137836,7445,0,1765082004,13162.265008609997,32691.9707679,53310.766151280004 2025-12-07,04:33:26.000,341,11137778,7565,0,1765082005,13162.197645510001,34075.98990297,53310.68230584 2025-12-07,04:33:27.000,341,11137790,7645,0,1765082006,13162.170700269991,31307.937534569995,53310.619421760006 2025-12-07,04:33:29.000,341,11137803,8005,0,1765082008,13162.056183,24849.214466849997,53310.54256344001 2025-12-07,04:33:30.000,341,11137756,7565,0,1765082009,13162.056183,26694.599160419995,53310.41679528 2025-12-07,04:33:31.000,341,11137790,7445,0,1765082010,13162.00902882999,29462.602184910007,53310.29102712 2025-12-07,04:33:32.000,341,11137790,7605,0,1765082011,13161.961874659995,28539.962706599996,53310.22115592 2025-12-07,04:33:33.000,341,11137744,7645,0,1765082012,13161.93492942,32230.605209400004,53310.13032336 2025-12-07,04:33:34.000,341,11137813,8165,0,1765082013,13161.91472049,29923.918399500006,53310.06743928001 2025-12-07,04:33:35.000,341,11137755,8045,0,1765082014,13161.94840203999,30385.185270179994,53310.01154232 2025-12-07,04:33:36.000,341,11137794,7605,0,1765082015,13161.94840203999,29923.9888908,53309.91372264 2025-12-07,04:33:37.000,341,11137788,7484,0,1765082016,13162.002292519996,29001.22252815,53309.80192872001 2025-12-07,04:33:38.000,341,11137848,7525,0,1765082017,13162.04944668999,31307.972780220007,53309.78795448 2025-12-07,04:33:40.000,341,11137714,7484,0,1765082019,13162.07639193,29924.002989059998,53309.592315120004 2025-12-07,04:33:41.000,341,11137742,7605,0,1765082020,13162.157227650001,30385.333301909995,53309.52244392 2025-12-07,04:33:42.000,341,11137778,7484,0,1765082021,13162.184172889996,30846.656565629994,53309.41763712001 2025-12-07,04:33:43.000,341,11137791,8245,0,1765082022,13162.238063370001,28540.103689199997,53309.38968864001 2025-12-07,04:33:44.000,341,11137781,8005,0,1765082023,13162.312162779992,26694.789486930007,53309.26392048 2025-12-07,04:33:45.000,341,11137800,7725,0,1765082024,13162.332371709992,30385.60116885,53309.24994624001 2025-12-07,04:33:46.000,341,11137727,7645,0,1765082025,13162.440152670002,29462.975788800002,53309.21501064 2025-12-07,04:33:47.000,341,11137810,7525,0,1765082026,13162.487306839997,29001.603181169994,53309.13815232 2025-12-07,04:33:48.000,341,11137737,7965,0,1765082027,13162.608560419998,32692.513550910007,53309.04731976 2025-12-07,04:33:49.000,341,11137760,7605,0,1765082028,13162.642241969988,33615.251717039995,53309.04731976 2025-12-07,04:33:51.000,341,11137764,7445,0,1765082030,13162.837594959994,31308.769331910007,53308.94950008 2025-12-07,04:33:52.000,341,11137873,7965,0,1765082031,13162.851067579999,24388.652509170002,53308.872641760005 2025-12-07,04:33:53.000,341,11137754,7365,0,1765082032,13162.9319033,31308.896216249996,53308.84469328001 2025-12-07,04:33:54.000,341,11137800,7605,0,1765082033,13163.04642056999,27618.133878239998,53308.8516804 2025-12-07,04:33:55.000,341,11137813,8205,0,1765082034,13163.1339926,26695.480301670003,53308.78879632 2025-12-07,04:33:56.000,341,11137709,7925,0,1765082035,13163.221564629996,30386.320180110008,53308.711938 2025-12-07,04:33:57.000,341,11137709,8165,0,1765082036,13163.363027139996,28079.654517600007,53308.73289936 2025-12-07,04:33:58.000,341,11137871,7925,0,1765082037,13163.464071789997,27618.345352139993,53308.66302816 2025-12-07,04:33:59.000,341,11137854,7365,0,1765082038,13163.558380130002,35922.67163646,53308.59315696 2025-12-07,04:34:00.000,341,11137836,7525,0,1765082039,13163.632479539992,27157.12782537,53308.61411832 2025-12-07,04:34:02.000,341,11137768,7484,0,1765082041,13163.854777769993,29002.597108500006,53308.59315696 2025-12-07,04:34:03.000,341,11137748,7605,0,1765082042,13163.928877179998,26234.53769097,53308.50931152001 2025-12-07,04:34:04.000,341,11137747,7805,0,1765082043,13164.036658139994,32232.022084530006,53308.54424712 2025-12-07,04:34:05.000,341,11137727,7965,0,1765082044,13164.097284929994,24850.46921199,53308.49533728 2025-12-07,04:34:06.000,341,11137753,7885,0,1765082045,13164.2118022,25311.834770489993,53308.5023244 2025-12-07,04:34:07.000,341,11137813,8125,0,1765082046,13164.29263792,28541.287943040006,53308.42546608 2025-12-07,04:34:08.000,341,11137794,7525,0,1765082047,13164.40715518999,32232.10667409,53308.418478960004 2025-12-07,04:34:09.000,341,11137848,7445,0,1765082048,13164.45430936,28080.06336714,53308.38354336001 2025-12-07,04:34:10.000,341,11137889,7845,0,1765082049,13164.55535401,32232.071428440002,53308.40450472 2025-12-07,04:34:11.000,341,11137725,7845,0,1765082050,13164.629453419991,29464.040207430007,53308.39053048001 2025-12-07,04:34:13.000,341,11137827,7645,0,1765082052,13164.811333789992,28080.04926888,53308.35559488 2025-12-07,04:34:14.000,341,11137758,7685,0,1765082053,13164.898905820002,30386.700833130002,53308.3276464 2025-12-07,04:34:15.000,341,11137692,7765,0,1765082054,13165.047104639998,31770.719968200006,53308.33463352 2025-12-07,04:34:16.000,341,11137716,7685,0,1765082055,13165.134676669993,31770.705869939993,53308.3276464 2025-12-07,04:34:17.000,341,11137617,8125,0,1765082056,13165.168358219998,32693.40174129,53308.34162064001 2025-12-07,04:34:18.000,341,11137628,7685,0,1765082057,13165.249193939999,31309.33326231,53308.34162064001 2025-12-07,04:34:19.000,341,11137702,7565,0,1765082058,13165.34350227999,26695.81865991,53308.28572368 2025-12-07,04:34:20.000,341,11137662,7645,0,1765082059,13165.41086538,28079.873040630002,53308.28572368 2025-12-07,04:34:21.000,341,11137650,7325,0,1765082060,13165.42433799999,28541.273844780007,53308.369569120005 2025-12-07,04:34:22.000,341,11137624,7685,0,1765082061,13165.45128324,29463.990863519997,53308.43245320001 2025-12-07,04:34:24.000,341,11137817,8205,0,1765082063,13165.55232789,32231.979789749996,53308.29969792 2025-12-07,04:34:25.000,341,11137847,7845,0,1765082064,13165.63316361,32232.036182790005,53308.38354336001 2025-12-07,04:34:26.000,341,11137753,7845,0,1765082065,13165.639899919996,26695.952593380003,53308.41149184001 2025-12-07,04:34:27.000,341,11137850,7484,0,1765082066,13165.65337254,30848.066391629996,53308.35559488 2025-12-07,04:34:28.000,341,11137754,7484,0,1765082067,13165.67358147,28079.978777580007,53308.418478960004 2025-12-07,04:34:29.000,341,11137726,7484,0,1765082068,13165.71399933,28541.316139560004,53308.34860776 2025-12-07,04:34:30.000,341,11137789,8165,0,1765082069,13165.64663622999,30848.094588149994,53308.418478960004 2025-12-07,04:34:31.000,341,11137865,8005,0,1765082070,13165.62642729999,31309.460146650003,53308.42546608 2025-12-07,04:34:32.000,341,11137713,7925,0,1765082071,13165.58600943999,24850.666587629996,53308.5023244 2025-12-07,04:34:33.000,341,11137794,7205,0,1765082072,13165.660108849996,30386.827717470005,53308.45341456 2025-12-07,04:34:35.000,341,11137742,7445,0,1765082074,13165.58600943999,30386.813619210006,53308.439440320006 2025-12-07,04:34:36.000,341,11137752,7685,0,1765082075,13165.559064199995,35000.349369,53308.46040168001 2025-12-07,04:34:37.000,341,11137796,7445,0,1765082076,13165.538855269995,30386.926405289996,53308.46040168001 2025-12-07,04:34:38.000,341,11137706,7605,0,1765082077,13165.599482059995,34539.11774397,53308.43245320001 2025-12-07,04:34:39.000,341,11137771,8165,0,1765082078,13165.55232789,29464.29397611,53308.46040168001 2025-12-07,04:34:40.000,341,11137718,7525,0,1765082079,13165.518646339995,33616.591051740004,53308.488350160005 2025-12-07,04:34:41.000,341,11137779,7965,0,1765082080,13165.478228479995,29925.659534610008,53308.51629864 2025-12-07,04:34:42.000,341,11137708,7645,0,1765082081,13165.41086538,26696.241607710006,53308.50931152001 2025-12-07,04:34:43.000,341,11137765,8045,0,1765082082,13165.41086538,30387.067387889998,53308.43245320001 2025-12-07,04:34:44.000,341,11137876,7645,0,1765082083,13165.33002966,29464.413811320002,53308.40450472 2025-12-07,04:34:46.000,341,11137827,7805,0,1765082085,13165.276139179994,30848.644420290002,53308.42546608 2025-12-07,04:34:47.000,341,11137698,7525,0,1765082086,13165.141412979989,30387.307058310005,53308.4673888 2025-12-07,04:34:48.000,341,11137727,7845,0,1765082087,13165.047104639998,30387.433942649994,53308.45341456 2025-12-07,04:34:49.000,341,11137655,8005,0,1765082088,13165.080786189988,31771.523569020006,53308.42546608 2025-12-07,04:34:50.000,341,11137782,7325,0,1765082089,13164.966268919998,31771.59406032,53308.34162064001 2025-12-07,04:34:51.000,341,11137840,7405,0,1765082090,13164.878696890002,29926.202317620002,53308.45341456 2025-12-07,04:34:52.000,341,11137804,7605,0,1765082091,13164.831542719992,27619.487311200006,53308.39053048001 2025-12-07,04:34:53.000,341,11137724,7645,0,1765082092,13164.757443310002,32233.192240110002,53308.41149184001 2025-12-07,04:34:54.000,341,11137821,7965,0,1765082093,13164.818070100002,31771.89717291,53308.47437592 2025-12-07,04:34:55.000,341,11137742,7445,0,1765082094,13164.791124859992,31771.861927260004,53308.41149184001 2025-12-07,04:34:57.000,341,11137834,7685,0,1765082096,13164.770915929992,23006.191231830002,53308.3276464 2025-12-07,04:34:58.000,341,11137784,7685,0,1765082097,13164.845015339997,27619.748129009997,53308.35559488 2025-12-07,04:34:59.000,341,11137848,7484,0,1765082098,13164.784388549997,30849.215399819994,53308.36258200001 2025-12-07,04:35:00.000,341,11137765,8165,0,1765082099,13164.892169509993,29465.189215620005,53308.439440320006 2025-12-07,04:35:01.000,341,11137756,7365,0,1765082100,13164.885433199997,26235.771288720003,53308.439440320006 2025-12-07,04:35:02.000,341,11137796,7765,0,1765082101,13164.973005229993,28542.556786440007,53308.46040168001 2025-12-07,04:35:03.000,341,11137763,8045,0,1765082102,13165.026895709998,31310.686695270007,53308.43245320001 2025-12-07,04:35:04.000,341,11137756,7325,0,1765082103,13165.074049879993,27158.460110939996,53308.47437592 2025-12-07,04:35:05.000,341,11137799,8165,0,1765082104,13165.161621909989,27619.910258999997,53308.46040168001 2025-12-07,04:35:06.000,341,11137747,7845,0,1765082105,13165.154885599994,31310.77833396,53308.50931152001 2025-12-07,04:35:08.000,341,11137749,7845,0,1765082107,13165.296348109994,27158.530602240004,53308.43245320001 2025-12-07,04:35:09.000,341,11137814,7605,0,1765082108,13165.32329334999,27158.509454850006,53308.54424712 2025-12-07,04:35:10.000,341,11137787,8085,0,1765082109,13165.356974899994,26235.79948524,53308.488350160005 2025-12-07,04:35:11.000,341,11137749,7885,0,1765082110,13165.38392013999,31310.721940920004,53308.57918272001 2025-12-07,04:35:12.000,341,11137816,7565,0,1765082111,13165.377183829994,26235.848829149996,53308.62110544 2025-12-07,04:35:13.000,341,11137741,7965,0,1765082112,13165.478228479995,33156.191224049995,53308.6420668 2025-12-07,04:35:14.000,341,11137769,8005,0,1765082113,13165.478228479995,31772.23553115,53308.6420668 2025-12-07,04:35:15.000,341,11137751,8245,0,1765082114,13165.51191003,35924.39162418,53308.6420668 2025-12-07,04:35:16.000,341,11137745,7845,0,1765082115,13165.50517371999,28542.7823586,53308.69097664 2025-12-07,04:35:17.000,341,11137758,7365,0,1765082116,13165.559064199995,31772.263727669997,53308.607131200006 2025-12-07,04:35:19.000,341,11137884,7565,0,1765082118,13165.59274575,32233.615187910007,53308.6420668 2025-12-07,04:35:20.000,341,11137726,7445,0,1765082119,13165.579273129995,32233.594040519994,53308.69796376001 2025-12-07,04:35:21.000,341,11137803,8285,0,1765082120,13165.599482059995,25313.35738257,53308.69796376001 2025-12-07,04:35:22.000,341,11137741,7725,0,1765082121,13165.639899919996,26236.003910009997,53308.81674480001 2025-12-07,04:35:23.000,341,11137811,7885,0,1765082122,13165.61295468,28081.473193140002,53308.74687360001 2025-12-07,04:35:24.000,341,11137828,7765,0,1765082123,13165.64663622999,32695.030090319997,53308.81674480001 2025-12-07,04:35:25.000,341,11137789,7845,0,1765082124,13165.639899919996,33617.68366689001,53308.80975768 2025-12-07,04:35:26.000,341,11137862,7365,0,1765082125,13165.660108849996,34079.013979740004,53308.8516804 2025-12-07,04:35:27.000,341,11137865,8245,0,1765082126,13165.680317779996,31310.91226743,53308.90059024 2025-12-07,04:35:28.000,341,11137831,7965,0,1765082127,13165.660108849996,34079.05627452,53308.90757736 2025-12-07,04:35:30.000,341,11137807,7725,0,1765082129,13165.64663622999,32233.481254440005,53308.96347432001 2025-12-07,04:35:31.000,341,11137804,7445,0,1765082130,13165.619690989995,30849.426873720004,53308.991422800005 2025-12-07,04:35:32.000,341,11137816,7484,0,1765082131,13165.639899919996,31772.002909860006,53308.96347432001 2025-12-07,04:35:33.000,341,11137796,7725,0,1765082132,13165.559064199995,28542.46514775,53308.97046144 2025-12-07,04:35:34.000,341,11137828,7484,0,1765082133,13165.559064199995,29926.505430210003,53308.93552584001 2025-12-07,04:35:35.000,341,11137738,7685,0,1765082134,13165.54559157999,28081.02204882,53309.01937128 2025-12-07,04:35:36.000,341,11137721,7885,0,1765082135,13165.559064199995,35462.72295308999,53309.110203840006 2025-12-07,04:35:37.000,341,11137791,7925,0,1765082136,13165.59274575,32233.20633837,53309.05430688001 2025-12-07,04:35:38.000,341,11137782,7445,0,1765082137,13165.56580050999,30849.13785939,53309.05430688001 2025-12-07,04:35:39.000,341,11137840,7445,0,1765082138,13165.53211896,29926.37149674,53309.07526824 2025-12-07,04:35:41.000,341,11137822,7365,0,1765082140,13165.518646339995,32694.416816009994,53309.10321672001 2025-12-07,04:35:42.000,341,11137786,7805,0,1765082141,13165.518646339995,27158.178145740007,53309.110203840006 2025-12-07,04:35:43.000,341,11137862,7484,0,1765082142,13165.51191003,27158.142900089995,53309.18706216 2025-12-07,04:35:44.000,341,11137797,8005,0,1765082143,13165.48496478999,29464.92134868,53309.110203840006 2025-12-07,04:35:45.000,341,11137777,7845,0,1765082144,13165.47149217,33617.063343450005,53309.13116520001 2025-12-07,04:35:46.000,341,11137763,7645,0,1765082145,13165.478228479995,33155.74007973001,53309.12417808 2025-12-07,04:35:47.000,341,11137818,7525,0,1765082146,13165.42433799999,29926.23756327,53309.159113680005 2025-12-07,04:35:48.000,341,11137784,7445,0,1765082147,13165.42433799999,31771.643404229995,53309.13815232 2025-12-07,04:35:49.000,341,11137744,7484,0,1765082148,13165.377183829994,33155.62729365,53309.18706216 2025-12-07,04:35:50.000,341,11137807,8165,0,1765082149,13165.40412906999,28542.218428199994,53309.14513944 2025-12-07,04:35:52.000,341,11137768,7325,0,1765082151,13165.32329334999,29926.22346501,53309.19404928 2025-12-07,04:35:53.000,341,11137703,7965,0,1765082152,13165.33002966,27158.164047479993,53309.20103640001 2025-12-07,04:35:54.000,341,11137882,7445,0,1765082153,13165.28287548999,32232.952569689995,53309.208023520005 2025-12-07,04:35:55.000,341,11137813,7925,0,1765082154,13165.242457629989,28542.267772110004,53309.26392048 2025-12-07,04:35:56.000,341,11137745,7805,0,1765082155,13165.255930249994,29926.23051414,53309.31981744001 2025-12-07,04:35:57.000,341,11137725,7885,0,1765082156,13165.276139179994,30387.66656394,53309.28488184 2025-12-07,04:35:58.000,341,11137707,7965,0,1765082157,13165.242457629989,27158.185194870006,53309.38968864001 2025-12-07,04:35:59.000,341,11137777,8205,0,1765082158,13165.242457629989,34078.42185282,53309.34776592001 2025-12-07,04:36:00.000,341,11137772,7365,0,1765082159,13165.188567149999,32232.924373169997,53309.375714400005 2025-12-07,04:36:01.000,341,11137668,7765,0,1765082160,13165.148149289998,29464.93544694,53309.40366288 2025-12-07,04:36:03.000,341,11137592,7325,0,1765082162,13165.107731429998,29926.167071970005,53309.38270152 2025-12-07,04:36:04.000,341,11137745,8005,0,1765082163,13165.127940359998,26696.692752029994,53309.46654696001 2025-12-07,04:36:05.000,341,11137785,8045,0,1765082164,13165.067313569998,32232.87502926,53309.4805212 2025-12-07,04:36:06.000,341,11137698,7405,0,1765082165,13165.026895709998,29464.646432609996,53309.53641816001 2025-12-07,04:36:07.000,341,11137713,8085,0,1765082166,13165.020159399988,35462.16607182,53309.50148256 2025-12-07,04:36:08.000,341,11137758,7245,0,1765082167,13164.939323680002,27619.163051220006,53309.50148256 2025-12-07,04:36:09.000,341,11137763,8085,0,1765082168,13164.966268919998,28080.415823639996,53309.47353408 2025-12-07,04:36:10.000,341,11137705,7885,0,1765082169,13164.912378439993,26696.29095162,53309.50148256 2025-12-07,04:36:11.000,341,11137827,7965,0,1765082170,13164.892169509993,27618.852889500005,53309.45955984 2025-12-07,04:36:12.000,341,11137775,7765,0,1765082171,13164.898905820002,32232.24060756,53309.47353408 2025-12-07,04:36:14.000,341,11137811,7685,0,1765082173,13164.878696890002,29925.292979849997,53309.36872728001 2025-12-07,04:36:15.000,341,11137723,7965,0,1765082174,13164.905642129997,29463.842831789996,53309.3058432 2025-12-07,04:36:16.000,341,11137791,7965,0,1765082175,13164.973005229993,27157.071432330005,53309.36174016 2025-12-07,04:36:17.000,341,11137854,7725,0,1765082176,13164.946059989998,29463.62430876,53309.34776592001 2025-12-07,04:36:18.000,341,11137782,7325,0,1765082177,13165.006686779998,35922.439015170006,53309.235972 2025-12-07,04:36:19.000,341,11137721,7885,0,1765082178,13165.026895709998,28540.801553070007,53309.27090760001 2025-12-07,04:36:20.000,341,11137828,7565,0,1765082179,13165.067313569998,31770.14898867,53309.31283032 2025-12-07,04:36:21.000,341,11137806,7565,0,1765082180,13165.127940359998,26695.261778639993,53309.27090760001 2025-12-07,04:36:22.000,341,11137805,7805,0,1765082181,13165.094258809993,27617.985846509997,53309.256933360004 2025-12-07,04:36:23.000,341,11137863,8005,0,1765082182,13165.141412979989,34076.67366858,53309.34776592001 2025-12-07,04:36:25.000,341,11137883,7685,0,1765082184,13165.208776079999,34999.25675385,53309.375714400005 2025-12-07,04:36:26.000,341,11137725,7805,0,1765082185,13165.188567149999,32692.548796560004,53309.326804560005 2025-12-07,04:36:27.000,341,11137852,7525,0,1765082186,13165.222248699989,29001.638426820005,53309.3058432 2025-12-07,04:36:28.000,341,11137938,7685,0,1765082187,13165.154885599994,35921.804593470006,53309.29186896 2025-12-07,04:36:29.000,341,11137844,7725,0,1765082188,13165.134676669993,30847.016071260005,53309.31981744001 2025-12-07,04:36:30.000,341,11137784,7685,0,1765082189,13165.154885599994,32231.063402850006,53309.38270152 2025-12-07,04:36:31.000,341,11137855,8005,0,1765082190,13165.047104639998,23004.14698413,53309.277894720006 2025-12-07,04:36:32.000,341,11137751,7925,0,1765082191,13165.026895709998,31308.445071930008,53309.36174016 2025-12-07,04:36:33.000,341,11137796,7484,0,1765082192,13164.966268919998,30385.76329884,53309.3058432 2025-12-07,04:36:34.000,341,11137825,7925,0,1765082193,13164.925851059998,32692.43601048,53309.35475304 2025-12-07,04:36:36.000,341,11137797,8045,0,1765082195,13164.777652240002,29001.631377690006,53309.3058432 2025-12-07,04:36:37.000,341,11137823,8165,0,1765082196,13164.777652240002,35460.347396280005,53309.29186896 2025-12-07,04:36:38.000,341,11137849,7845,0,1765082197,13164.750706999992,33614.983850100005,53309.159113680005 2025-12-07,04:36:39.000,341,11137808,7405,0,1765082198,13164.757443310002,28078.850916780008,53309.19404928 2025-12-07,04:36:40.000,341,11137804,7645,0,1765082199,13164.743970689997,32230.866027209995,53309.15212656001 2025-12-07,04:36:41.000,341,11137902,7645,0,1765082200,13164.710289139992,28540.124836589996,53309.235972 2025-12-07,04:36:42.000,341,11137659,8245,0,1765082201,13164.683343899997,29924.108726010003,53309.1661008 2025-12-07,04:36:43.000,341,11137884,7325,0,1765082202,13164.784388549997,26233.24770018,53309.14513944 2025-12-07,04:36:44.000,341,11137771,7965,0,1765082203,13164.811333789992,30846.57197607,53309.159113680005 2025-12-07,04:36:45.000,341,11137664,7805,0,1765082204,13164.831542719992,32230.534718099996,53309.13815232 2025-12-07,04:36:47.000,341,11137788,7525,0,1765082206,13164.979741540003,26694.37358826,53309.15212656001 2025-12-07,04:36:48.000,341,11137729,7885,0,1765082207,13165.080786189988,31307.697864150003,53309.17308792 2025-12-07,04:36:49.000,341,11137766,7685,0,1765082208,13165.094258809993,29923.594139520006,53309.17308792 2025-12-07,04:36:50.000,341,11137770,7445,0,1765082209,13165.168358219998,24848.791519050006,53309.22898488001 2025-12-07,04:36:51.000,341,11137739,7965,0,1765082210,13165.26266655999,29462.03825451,53309.208023520005 2025-12-07,04:36:52.000,341,11137730,7565,0,1765082211,13165.28287548999,27155.337346350003,53309.159113680005 2025-12-07,04:36:53.000,341,11137766,7325,0,1765082212,13165.336765969994,27155.231609399998,53309.05430688001 2025-12-07,04:36:54.000,341,11137706,7725,0,1765082213,13165.437810619995,29923.206437369998,53309.21501064 2025-12-07,04:36:55.000,341,11137880,7605,0,1765082214,13165.50517371999,28077.892235100007,53309.22199776001 2025-12-07,04:36:56.000,341,11137652,7484,0,1765082215,13165.53211896,27616.49143095,53309.256933360004 2025-12-07,04:36:58.000,341,11137791,7885,0,1765082217,13165.56580050999,29923.051356509997,53309.208023520005 2025-12-07,04:36:59.000,341,11137803,7805,0,1765082218,13165.59274575,27616.35749748,53309.27090760001 2025-12-07,04:37:00.000,341,11137807,7885,0,1765082219,13165.65337254,31768.351460520003,53309.22898488001 2025-12-07,04:37:01.000,341,11137861,7965,0,1765082220,13165.67358147,27616.315202700003,53309.35475304 2025-12-07,04:37:02.000,341,11137883,7925,0,1765082221,13165.65337254,30845.62034352,53309.21501064 2025-12-07,04:37:03.000,341,11137859,7845,0,1765082222,13165.619690989995,28077.532729469996,53309.20103640001 2025-12-07,04:37:04.000,341,11137820,7405,0,1765082223,13165.599482059995,35920.218539220004,53309.21501064 2025-12-07,04:37:05.000,341,11137808,7365,0,1765082224,13165.55232789,30384.078556770008,53309.20103640001 2025-12-07,04:37:06.000,341,11137822,7605,0,1765082225,13165.559064199995,27615.983893590004,53309.24295912 2025-12-07,04:37:07.000,341,11137853,8165,0,1765082226,13165.579273129995,32229.265874699995,53309.19404928 2025-12-07,04:37:09.000,341,11137722,7525,0,1765082228,13165.48496478999,27615.849960120002,53309.19404928 2025-12-07,04:37:10.000,341,11137805,8045,0,1765082229,13165.498437409995,29922.409885679997,53309.22199776001 2025-12-07,04:37:11.000,341,11137786,7605,0,1765082230,13165.48496478999,29922.38168916,53309.22898488001 2025-12-07,04:37:12.000,341,11137803,8125,0,1765082231,13165.498437409995,29461.009081530006,53309.256933360004 2025-12-07,04:37:13.000,341,11137747,7925,0,1765082232,13165.458019549995,33151.63043694,53309.208023520005 2025-12-07,04:37:14.000,341,11137761,7965,0,1765082233,13165.43107431,30383.662658100002,53309.06828112 2025-12-07,04:37:15.000,341,11137751,7925,0,1765082234,13165.42433799999,28999.594179120002,53309.15212656001 2025-12-07,04:37:16.000,341,11137782,7445,0,1765082235,13165.44454692999,28076.85601299,53309.13116520001 2025-12-07,04:37:17.000,341,11137815,8045,0,1765082236,13165.377183829994,32228.88522168,53308.942512960006 2025-12-07,04:37:18.000,341,11137869,8005,0,1765082237,13165.336765969994,28076.982897330003,53308.98443568001 2025-12-07,04:37:20.000,341,11137666,7365,0,1765082239,13165.34350227999,30844.82379183,53309.040332640005 2025-12-07,04:37:21.000,341,11137786,7325,0,1765082240,13165.276139179994,27154.174239900007,53309.00539704 2025-12-07,04:37:22.000,341,11137798,7845,0,1765082241,13165.249193939999,28538.087638020006,53308.90757736 2025-12-07,04:37:23.000,341,11137799,8085,0,1765082242,13165.202039769989,28538.038294109996,53308.823731920005 2025-12-07,04:37:24.000,341,11137745,8165,0,1765082243,13165.188567149999,28076.67978474,53308.872641760005 2025-12-07,04:37:25.000,341,11137818,7405,0,1765082244,13165.168358219998,27615.363570150002,53308.90059024 2025-12-07,04:37:26.000,341,11137794,7565,0,1765082245,13165.127940359998,30383.310201600005,53308.87962888 2025-12-07,04:37:27.000,341,11137800,7885,0,1765082246,13165.148149289998,32689.8560289,53308.87962888 2025-12-07,04:37:28.000,341,11137787,8285,0,1765082247,13165.094258809993,31767.378680580005,53308.823731920005 2025-12-07,04:37:29.000,341,11137682,7325,0,1765082248,13165.047104639998,32690.03930628,53308.80975768 2025-12-07,04:37:31.000,341,11137773,8005,0,1765082250,13164.999950469988,32228.58915822,53308.80277056 2025-12-07,04:37:32.000,341,11137774,7605,0,1765082251,13164.966268919998,30844.584121410007,53308.72591224001 2025-12-07,04:37:33.000,341,11137803,8005,0,1765082252,13164.999950469988,30383.21856291,53308.67700240001 2025-12-07,04:37:34.000,341,11137795,7765,0,1765082253,13164.919114750002,29460.480396779996,53308.74687360001 2025-12-07,04:37:35.000,341,11137798,7445,0,1765082254,13164.919114750002,28999.178280449996,53308.61411832 2025-12-07,04:37:36.000,341,11137769,8045,0,1765082255,13164.858487960002,28537.777476300005,53308.67001528 2025-12-07,04:37:37.000,341,11137807,8125,0,1765082256,13164.892169509993,32228.434077359998,53308.68398952 2025-12-07,04:37:38.000,341,11137833,7845,0,1765082257,13164.838279030002,31767.047371470006,53308.60014408001 2025-12-07,04:37:39.000,341,11137797,8285,0,1765082258,13164.851751649992,29460.367610700006,53308.54424712 2025-12-07,04:37:40.000,341,11137749,7805,0,1765082259,13164.831542719992,32228.356536930005,53308.53027288001 2025-12-07,04:37:42.000,341,11137790,7525,0,1765082261,13164.777652240002,29460.353512439993,53308.52328576 2025-12-07,04:37:43.000,341,11137833,7925,0,1765082262,13164.831542719992,28999.107789150003,53308.418478960004 2025-12-07,04:37:44.000,341,11137747,7805,0,1765082263,13164.797861170002,30844.35150012,53308.4673888 2025-12-07,04:37:45.000,341,11137748,7565,0,1765082264,13164.777652240002,29921.768414849997,53308.40450472 2025-12-07,04:37:46.000,341,11137768,7525,0,1765082265,13164.730498069992,29460.346463309994,53308.43245320001 2025-12-07,04:37:47.000,341,11137800,7845,0,1765082266,13164.703552829997,35457.66167775,53308.49533728 2025-12-07,04:37:48.000,341,11137779,8085,0,1765082267,13164.710289139992,31767.012125819994,53308.418478960004 2025-12-07,04:37:49.000,341,11137708,7245,0,1765082268,13164.656398660001,32689.72209543,53308.34162064001 2025-12-07,04:37:50.000,341,11137780,7605,0,1765082269,13164.676607590001,23463.080592779996,53308.36258200001 2025-12-07,04:37:51.000,341,11137890,7325,0,1765082270,13164.663134969996,28537.587149789993,53308.36258200001 2025-12-07,04:38:04.000,341,11137892,7445,0,1765082283,13164.595771870001,27153.405884730004,53307.915406320004 2025-12-07,04:38:05.000,341,11137773,8125,0,1765082284,13164.636189730001,27614.686853670006,53307.78963816001 2025-12-07,04:38:06.000,341,11137797,7645,0,1765082285,13164.676607590001,29460.008105069996,53307.83156088 2025-12-07,04:38:07.000,341,11137812,7805,0,1765082286,13164.663134969996,28075.981920870006,53307.79662528 2025-12-07,04:38:08.000,341,11137854,7565,0,1765082287,13164.663134969996,27614.60226411,53307.768676800006 2025-12-07,04:38:09.000,341,11137811,7885,0,1765082288,13164.737234380002,37302.362605710005,53307.83156088 2025-12-07,04:38:10.000,341,11137827,8045,0,1765082289,13164.676607590001,31766.511637589996,53307.67085712001 2025-12-07,04:38:11.000,341,11137764,7325,0,1765082290,13164.791124859992,32227.76441001,53307.59399880001 2025-12-07,04:38:12.000,341,11137843,7965,0,1765082291,13164.838279030002,27614.404888470002,53307.66387 2025-12-07,04:38:13.000,341,11137740,7565,0,1765082292,13164.885433199997,23001.129956489996,53307.7337412 2025-12-07,04:38:15.000,341,11137718,7245,0,1765082294,13164.905642129997,32227.44015003,53307.51015336 2025-12-07,04:38:16.000,341,11137775,7925,0,1765082295,13164.912378439993,29920.746291000003,53307.51015336 2025-12-07,04:38:17.000,341,11137929,8045,0,1765082296,13164.952796299993,36840.531804629994,53307.47521776001 2025-12-07,04:38:18.000,341,11137814,7484,0,1765082297,13164.966268919998,33611.240762069996,53307.45425640001 2025-12-07,04:38:19.000,341,11137931,7765,0,1765082298,13165.047104639998,28075.319302649994,53307.40534656001 2025-12-07,04:38:20.000,341,11137842,7525,0,1765082299,13165.006686779998,25768.512657540006,53307.45425640001 2025-12-07,04:38:21.000,341,11137868,7484,0,1765082300,13165.053840949993,24845.852031839997,53307.3494496 2025-12-07,04:38:22.000,341,11137794,8005,0,1765082301,13165.100995119989,25307.020214699995,53307.40534656001 2025-12-07,04:38:23.000,341,11137856,7484,0,1765082302,13165.121204049989,28074.987993539995,53307.45425640001 2025-12-07,04:38:24.000,341,11137873,8005,0,1765082303,13165.175094529994,26229.539857800002,53307.30053976 2025-12-07,04:38:26.000,341,11137837,7565,0,1765082305,13165.181830839989,24845.520722729998,53307.23765568001 2025-12-07,04:38:27.000,341,11137808,7685,0,1765082306,13165.121204049989,27151.925567430008,53307.28656552001 2025-12-07,04:38:28.000,341,11137819,7805,0,1765082307,13165.127940359998,26229.363629550004,53307.20970720001 2025-12-07,04:38:29.000,341,11137830,7484,0,1765082308,13165.094258809993,31303.70805657,53307.11887464001 2025-12-07,04:38:30.000,341,11137855,7805,0,1765082309,13165.114467739993,28535.824867289994,53307.20970720001 2025-12-07,04:38:31.000,341,11137743,7885,0,1765082310,13165.100995119989,28535.712081210004,53307.09092616001 2025-12-07,04:38:32.000,341,11137907,8165,0,1765082311,13165.067313569998,27151.643602230004,53307.02105496001 2025-12-07,04:38:33.000,341,11137808,7325,0,1765082312,13165.006686779998,25767.666761939996,53307.01406784 2025-12-07,04:38:34.000,341,11137932,7365,0,1765082313,13164.999950469988,32226.100815330006,53307.00708072 2025-12-07,04:38:35.000,341,11137666,7605,0,1765082314,13164.939323680002,31764.608372489995,53306.930222400006 2025-12-07,04:38:36.000,341,11137877,8205,0,1765082315,13164.939323680002,28074.008164469997,53306.881312560006 2025-12-07,04:38:37.000,341,11137850,7645,0,1765082316,13164.892169509993,31764.460340759993,53306.87432544001 2025-12-07,04:38:38.000,341,11137815,8045,0,1765082317,13164.892169509993,28535.141101679998,53306.86733832 2025-12-07,04:38:39.000,341,11137918,7484,0,1765082318,13164.845015339997,26228.60937264,53306.762531520006 2025-12-07,04:38:40.000,341,11137841,7965,0,1765082319,13164.710289139992,30380.243830050007,53306.69964744 2025-12-07,04:38:41.000,341,11137803,7805,0,1765082320,13164.683343899997,29457.611400869995,53306.7206088 2025-12-07,04:38:42.000,341,11137908,7445,0,1765082321,13164.669871279992,28534.78864518,53306.55990504 2025-12-07,04:38:43.000,341,11137829,8045,0,1765082322,13164.582299249996,30841.278079440002,53306.73458304001 2025-12-07,04:38:44.000,341,11137751,7805,0,1765082323,13164.528408769991,31763.91050862,53306.60182776 2025-12-07,04:38:45.000,341,11137869,8045,0,1765082324,13164.508199839991,30841.094802060004,53306.62278912 2025-12-07,04:38:47.000,341,11137836,7565,0,1765082326,13164.420627809995,28534.443237810003,53306.45509824 2025-12-07,04:38:48.000,341,11137760,7484,0,1765082327,13164.400418879995,29918.279095499995,53306.35029144001 2025-12-07,04:38:49.000,341,11137845,7965,0,1765082328,13164.360001019995,30379.545966179998,53306.3363172 2025-12-07,04:38:50.000,341,11137845,7965,0,1765082329,13164.31284685,29918.152211160006,53306.357278560004 2025-12-07,04:38:51.000,341,11137831,7885,0,1765082330,13164.29263792,31301.988068849998,53306.308368720005 2025-12-07,04:38:52.000,341,11137821,7925,0,1765082331,13164.218538509995,29456.61042441,53306.189587680004 2025-12-07,04:38:53.000,341,11137736,7445,0,1765082332,13164.178120649995,33147.04850244,53306.16862632 2025-12-07,04:38:54.000,341,11137811,8165,0,1765082333,13164.20506588999,31301.684956259996,53306.11272936001 2025-12-07,04:38:55.000,341,11137792,7484,0,1765082334,13164.12423016999,28995.103883310003,53306.02888392 2025-12-07,04:38:56.000,341,11137865,8005,0,1765082335,13164.137702789994,29456.201574870007,53306.042858160006 2025-12-07,04:38:58.000,341,11137795,8085,0,1765082337,13164.097284929994,30839.959892130006,53306.021896800004 2025-12-07,04:38:59.000,341,11137761,7965,0,1765082338,13164.090548619999,30378.608431889996,53305.86818016001 2025-12-07,04:39:00.000,341,11137824,7484,0,1765082339,13164.04339444999,29455.891413150006,53305.86818016001 2025-12-07,04:39:01.000,341,11137861,8165,0,1765082340,13163.996240279994,28071.87227808,53305.8821544 2025-12-07,04:39:02.000,341,11137736,7405,0,1765082341,13163.989503969999,29455.884364020007,53305.79830896001 2025-12-07,04:39:03.000,341,11137717,8165,0,1765082342,13164.009712899999,27610.520817840006,53305.8122832 2025-12-07,04:39:04.000,341,11137794,7725,0,1765082343,13163.928877179998,29917.010252099994,53305.71446352 2025-12-07,04:39:05.000,341,11137737,7925,0,1765082344,13163.955822419994,26226.607419720007,53305.756386240006 2025-12-07,04:39:06.000,341,11137816,7445,0,1765082345,13163.935613489994,32684.724262260002,53305.76337336 2025-12-07,04:39:07.000,341,11137845,7885,0,1765082346,13163.942349799989,34529.94682584,53305.61664384 2025-12-07,04:39:09.000,341,11137800,7685,0,1765082348,13163.915404559993,28994.300282490003,53305.64459232 2025-12-07,04:39:10.000,341,11137819,8405,0,1765082349,13163.834568839993,29916.819925589996,53305.59568248 2025-12-07,04:39:11.000,341,11137864,7245,0,1765082350,13163.854777769993,27610.44327741,53305.61664384 2025-12-07,04:39:12.000,341,11137849,8125,0,1765082351,13163.854777769993,26687.860192139997,53305.51183704001 2025-12-07,04:39:13.000,341,11137911,7925,0,1765082352,13163.821096219988,28994.441265090005,53305.46292720001 2025-12-07,04:39:14.000,341,11137854,7325,0,1765082353,13163.827832529998,27610.44327741,53305.51183704001 2025-12-07,04:39:15.000,341,11137760,7645,0,1765082354,13163.854777769993,27149.176406729996,53305.372094640006 2025-12-07,04:39:16.000,341,11137783,7405,0,1765082355,13163.827832529998,28994.455363350004,53305.421004480006 2025-12-07,04:39:17.000,341,11137796,7325,0,1765082356,13163.834568839993,31762.352650889996,53305.372094640006 2025-12-07,04:39:18.000,341,11137862,7605,0,1765082357,13163.841305149988,29455.877314890007,53305.400043120004 2025-12-07,04:39:20.000,341,11137878,7845,0,1765082359,13163.901931939989,33607.82898315,53305.38606888 2025-12-07,04:39:21.000,341,11137710,7845,0,1765082360,13163.908668249998,25304.299250519995,53305.351133280004 2025-12-07,04:39:22.000,341,11137834,7605,0,1765082361,13163.935613489994,33146.576210729996,53305.26728784 2025-12-07,04:39:23.000,341,11137887,8045,0,1765082362,13163.976031349994,27149.648698439996,53305.22536512001 2025-12-07,04:39:24.000,341,11137873,8005,0,1765082363,13163.976031349994,25304.426134859998,53305.24632648001 2025-12-07,04:39:25.000,341,11137863,7765,0,1765082364,13163.996240279994,31762.916581290003,53305.28126208 2025-12-07,04:39:26.000,341,11137750,7725,0,1765082365,13164.090548619999,32224.23984501,53305.183442400004 2025-12-07,04:39:27.000,341,11137925,8165,0,1765082366,13164.13096648,24843.476475029995,53305.15549392001 2025-12-07,04:39:28.000,341,11137826,7365,0,1765082367,13164.15117541,28533.99209349,53305.1135712 2025-12-07,04:39:29.000,341,11137830,7565,0,1765082368,13164.178120649995,29456.709112230004,53305.19741664001 2025-12-07,04:39:31.000,341,11137866,7445,0,1765082370,13164.339792089995,22998.564073169997,53305.22536512001 2025-12-07,04:39:32.000,341,11137801,8045,0,1765082371,13164.38694625999,26227.81282095,53305.15549392001 2025-12-07,04:39:33.000,341,11137839,7965,0,1765082372,13164.42736411999,24382.61140476,53305.14151968 2025-12-07,04:39:34.000,341,11137820,7565,0,1765082373,13164.46778197999,31302.354623609994,53305.24632648001 2025-12-07,04:39:35.000,341,11137932,7605,0,1765082374,13164.521672459996,28995.963877169997,53305.2882492 2025-12-07,04:39:36.000,341,11137948,7725,0,1765082375,13164.602508179996,29918.666797650003,53305.22536512001 2025-12-07,04:39:37.000,341,11137806,7885,0,1765082376,13164.568826629991,24844.287124979994,53305.22536512001 2025-12-07,04:39:38.000,341,11137769,7965,0,1765082377,13164.663134969996,29918.85007503,53305.26030072 2025-12-07,04:39:39.000,341,11137784,7645,0,1765082378,13164.723761759997,30380.131043970003,53305.22536512001 2025-12-07,04:39:40.000,341,11137913,7965,0,1765082379,13164.717025450002,30841.63053594,53305.28126208 2025-12-07,04:39:42.000,341,11137846,7365,0,1765082381,13164.683343899997,33609.59831478,53305.253313600006 2025-12-07,04:39:43.000,341,11137910,7685,0,1765082382,13164.723761759997,29457.801727380007,53305.29523632001 2025-12-07,04:39:44.000,341,11137814,7365,0,1765082383,13164.690080209992,31303.115929649997,53305.26030072 2025-12-07,04:39:45.000,341,11137943,7965,0,1765082384,13164.703552829997,32225.825899260002,53305.253313600006 2025-12-07,04:39:46.000,341,11137762,7405,0,1765082385,13164.663134969996,32687.254899930005,53305.21139088 2025-12-07,04:39:47.000,341,11137814,7484,0,1765082386,13164.656398660001,29919.392858039995,53305.33017192 2025-12-07,04:39:48.000,341,11137801,7805,0,1765082387,13164.622717109996,31303.440189629997,53305.26728784 2025-12-07,04:39:49.000,341,11137901,7925,0,1765082388,13164.562090319996,27612.82588335,53305.26030072 2025-12-07,04:39:50.000,341,11137861,7805,0,1765082389,13164.575562940001,27151.460324850006,53305.23933936 2025-12-07,04:39:51.000,341,11137866,7805,0,1765082390,13164.562090319996,29458.069594319997,53305.16946816 2025-12-07,04:39:53.000,341,11137930,7565,0,1765082392,13164.46778197999,29919.463349340003,53305.27427496001 2025-12-07,04:39:54.000,341,11137638,7845,0,1765082393,13164.47451829,29458.04844693,53305.22536512001 2025-12-07,04:39:55.000,341,11137807,7965,0,1765082394,13164.36673732999,29458.083692579996,53305.21139088 2025-12-07,04:39:56.000,341,11137884,7445,0,1765082395,13164.36673732999,30842.004139829995,53305.253313600006 2025-12-07,04:39:57.000,341,11137760,7565,0,1765082396,13164.279165299995,31764.608372489995,53305.32318480001 2025-12-07,04:39:58.000,341,11137607,8085,0,1765082397,13164.26569267999,29919.223678919996,53305.33715904 2025-12-07,04:39:59.000,341,11137653,8165,0,1765082398,13164.18485695999,30841.757420280002,53305.21139088 2025-12-07,04:40:00.000,341,11137746,7484,0,1765082399,13164.11075755,31764.40394772,53305.232352240004 2025-12-07,04:40:01.000,341,11137792,7365,0,1765082400,13164.04339444999,29457.87221868,53305.2882492 2025-12-07,04:40:02.000,341,11137949,8165,0,1765082401,13163.969295039999,31764.3757512,53305.24632648001 2025-12-07,04:40:04.000,341,11137815,7885,0,1765082403,13163.821096219988,23921.873218830005,53305.302223440005 2025-12-07,04:40:05.000,341,11137768,7525,0,1765082404,13163.780678360003,33148.232756280006,53305.232352240004 2025-12-07,04:40:06.000,341,11137731,7845,0,1765082405,13163.720051570002,28996.309284539995,53305.19042952 2025-12-07,04:40:07.000,341,11137886,7484,0,1765082406,13163.679633710002,28073.66980623,53305.26030072 2025-12-07,04:40:08.000,341,11137914,7565,0,1765082407,13163.639215850002,27612.3676899,53305.21139088 2025-12-07,04:40:09.000,341,11137827,8165,0,1765082408,13163.531434889992,28073.542921889995,53305.15549392001 2025-12-07,04:40:10.000,341,11137840,7445,0,1765082409,13163.531434889992,29918.779583730007,53305.21139088 2025-12-07,04:40:11.000,341,11137827,7925,0,1765082410,13163.450599169992,32225.417049719996,53305.0437 2025-12-07,04:40:12.000,341,11137813,8085,0,1765082411,13163.457335480001,29918.751387209995,53305.21139088 2025-12-07,04:40:13.000,341,11137731,8045,0,1765082412,13163.383236069996,31763.945754269997,53305.05767424001 2025-12-07,04:40:15.000,341,11137789,8165,0,1765082414,13163.349554519991,32225.163281040004,53305.09260984 2025-12-07,04:40:16.000,341,11137860,7365,0,1765082415,13163.31587297,29918.673846780002,53305.09260984 2025-12-07,04:40:17.000,341,11137818,7645,0,1765082416,13163.288927729991,33608.9920896,53305.12055832 2025-12-07,04:40:18.000,341,11137853,7965,0,1765082417,13163.27545511,30379.771538340006,53305.05068712 2025-12-07,04:40:19.000,341,11137859,8085,0,1765082418,13163.25524618,29918.54696244,53305.064661360004 2025-12-07,04:40:20.000,341,11137667,7645,0,1765082419,13163.261982489996,25766.686932869998,53305.00876440001 2025-12-07,04:40:21.000,341,11137910,7484,0,1765082420,13163.19461939,28995.79469805,53305.00177728 2025-12-07,04:40:22.000,341,11137840,7685,0,1765082421,13163.160937839995,28995.858140220007,53304.93190608 2025-12-07,04:40:23.000,341,11137792,7725,0,1765082422,13163.17441046,28073.148170610002,53304.9738288 2025-12-07,04:40:24.000,341,11137713,8045,0,1765082423,13163.221564629996,34531.39894662,53304.98780304001 2025-12-07,04:40:26.000,341,11137701,7885,0,1765082425,13163.288927729991,34070.0756829,53304.93190608 2025-12-07,04:40:27.000,341,11137752,7565,0,1765082426,13163.27545511,28072.964893230004,53304.99479016 2025-12-07,04:40:28.000,341,11137916,7605,0,1765082427,13163.31587297,33608.60438745,53304.95985456001 2025-12-07,04:40:29.000,341,11137876,7525,0,1765082428,13163.31587297,29918.109916379995,53304.93889320001 2025-12-07,04:40:30.000,341,11137896,7445,0,1765082429,13163.416917620001,34069.95584769,53304.95985456001 2025-12-07,04:40:31.000,341,11137846,7685,0,1765082430,13163.389972379991,28534.217665649994,53304.9738288 2025-12-07,04:40:32.000,341,11137903,8005,0,1765082431,13163.504489649997,22075.896398340003,53304.917931840006 2025-12-07,04:40:33.000,341,11137924,7484,0,1765082432,13163.531434889992,25304.961868740007,53304.9738288 2025-12-07,04:40:34.000,341,11137773,7885,0,1765082433,13163.565116439997,33147.16128852,53304.917931840006 2025-12-07,04:40:35.000,341,11137734,7484,0,1765082434,13163.612270609992,28534.00619175,53304.94588032 2025-12-07,04:40:37.000,341,11137751,8205,0,1765082436,13163.686370019997,32685.802779150006,53305.02972576001 2025-12-07,04:40:38.000,341,11137704,7405,0,1765082437,13163.720051570002,33147.03440418,53305.05767424001 2025-12-07,04:40:39.000,341,11137850,7525,0,1765082438,13163.746996809998,30840.418085579993,53304.98780304001 2025-12-07,04:40:40.000,341,11137908,7484,0,1765082439,13163.713315259993,32224.387876740002,53305.05767424001 2025-12-07,04:40:41.000,341,11137831,7965,0,1765082440,13163.666161089997,30840.382839929996,53305.00876440001 2025-12-07,04:40:42.000,341,11137931,7965,0,1765082441,13163.666161089997,31301.734300170006,53304.98780304001 2025-12-07,04:40:43.000,341,11137892,7484,0,1765082442,13163.645952159997,29917.771558139997,53305.064661360004 2025-12-07,04:40:44.000,341,11137749,7885,0,1765082443,13163.666161089997,25766.01021639,53305.1135712 2025-12-07,04:40:45.000,341,11137806,7645,0,1765082444,13163.639215850002,29917.73631249,53305.09260984 2025-12-07,04:40:46.000,341,11137816,7845,0,1765082445,13163.598797990002,34069.53289988999,53305.0437 2025-12-07,04:40:48.000,341,11137814,7525,0,1765082447,13163.531434889992,28072.51374891,53305.10658408001 2025-12-07,04:40:49.000,341,11137852,7645,0,1765082448,13163.504489649997,26688.558056010006,53305.134532560005 2025-12-07,04:40:50.000,341,11137821,8085,0,1765082449,13163.491017029992,28995.110932440002,53305.12055832 2025-12-07,04:40:51.000,341,11137893,8045,0,1765082450,13163.477544410001,27611.204583450002,53305.22536512001 2025-12-07,04:40:52.000,341,11137828,7565,0,1765082451,13163.457335480001,29456.2791153,53305.17645528001 2025-12-07,04:40:53.000,341,11137828,7565,0,1765082452,13163.416917620001,27149.803779299997,53305.15549392001 2025-12-07,04:40:54.000,341,11137755,7805,0,1765082453,13163.410181309991,28995.089785050004,53305.204403760006 2025-12-07,04:40:55.000,341,11137867,8005,0,1765082454,13163.389972379991,26688.558056010006,53305.15549392001 2025-12-07,04:40:56.000,341,11137788,7525,0,1765082455,13163.356290830001,30379.017281430002,53305.12055832 2025-12-07,04:40:57.000,341,11137777,8405,0,1765082456,13163.31587297,26688.522810359995,53305.14151968 2025-12-07,04:40:59.000,341,11137870,7365,0,1765082458,13163.302400349996,31301.734300170006,53305.19042952 2025-12-07,04:41:00.000,341,11137756,7484,0,1765082459,13163.288927729991,30379.080723599996,53305.16946816 2025-12-07,04:41:01.000,341,11137742,7765,0,1765082460,13163.27545511,31301.699054519995,53305.253313600006 2025-12-07,04:41:02.000,341,11137719,7965,0,1765082461,13163.302400349996,26688.649694699998,53305.17645528001 2025-12-07,04:41:03.000,341,11137815,7925,0,1765082462,13163.309136659991,28533.82291437,53305.22536512001 2025-12-07,04:41:04.000,341,11137791,7845,0,1765082463,13163.241773559996,28533.724226549995,53305.28126208 2025-12-07,04:41:05.000,341,11137858,7484,0,1765082464,13163.26871879999,26688.515761229995,53305.28126208 2025-12-07,04:41:06.000,341,11137889,8165,0,1765082465,13163.17441046,30378.982035780005,53305.218378 2025-12-07,04:41:07.000,341,11137817,8245,0,1765082466,13163.22830093999,31762.93772868,53305.33017192 2025-12-07,04:41:08.000,341,11137746,7525,0,1765082467,13163.20809200999,27149.789681039998,53305.38606888 2025-12-07,04:41:10.000,341,11137806,7565,0,1765082469,13163.201355699995,29456.43419616,53305.21139088 2025-12-07,04:41:11.000,341,11137876,7645,0,1765082470,13163.17441046,27149.951811029998,53305.36510752001 2025-12-07,04:41:12.000,341,11137799,8125,0,1765082471,13163.201355699995,28533.935700450005,53305.41401736001 2025-12-07,04:41:13.000,341,11137789,7965,0,1765082472,13163.080102119995,31763.001170849995,53305.351133280004 2025-12-07,04:41:14.000,341,11137808,7285,0,1765082473,13163.080102119995,29917.75745988,53305.40703024 2025-12-07,04:41:15.000,341,11137728,7605,0,1765082474,13163.14746521999,32685.57015786,53305.40703024 2025-12-07,04:41:16.000,341,11137830,6845,0,1765082475,13163.039684259995,27149.888368860004,53305.421004480006 2025-12-07,04:41:17.000,341,11137818,7645,0,1765082476,13163.03294795,31763.050514760005,53305.400043120004 2025-12-07,04:41:18.000,341,11137784,7525,0,1765082477,13162.97232116,31763.09280954,53305.39305600001 2025-12-07,04:41:19.000,341,11137685,8125,0,1765082478,13162.9319033,33608.251930950006,53305.43497872 2025-12-07,04:41:21.000,341,11137704,7365,0,1765082480,13162.84433126999,33146.900470709996,53305.46292720001 2025-12-07,04:41:22.000,341,11137827,8285,0,1765082481,13162.90495805999,30378.946790129994,53305.4978628 2025-12-07,04:41:23.000,341,11137846,7445,0,1765082482,13162.830858649999,28533.710128289997,53305.51183704001 2025-12-07,04:41:24.000,341,11137804,7605,0,1765082483,13162.810649719999,34530.58829667,53305.44895296 2025-12-07,04:41:25.000,341,11137815,8005,0,1765082484,13162.817386029994,28994.920605930005,53305.44196584001 2025-12-07,04:41:26.000,341,11137747,7965,0,1765082485,13162.729813999998,34991.89746213,53305.57472112 2025-12-07,04:41:27.000,341,11137825,8245,0,1765082486,13162.709605069998,27610.979011289994,53305.56074688001 2025-12-07,04:41:28.000,341,11137824,7765,0,1765082487,13162.723077689989,27149.60640366,53305.518824160004 2025-12-07,04:41:29.000,341,11137810,7565,0,1765082488,13162.723077689989,33146.53391595,53305.518824160004 2025-12-07,04:41:30.000,341,11137804,7365,0,1765082489,13162.689396139998,28072.20358719,53305.60965672001 2025-12-07,04:41:32.000,341,11137805,8205,0,1765082491,13162.642241969988,28994.850114629997,53305.567734000004 2025-12-07,04:41:33.000,341,11137795,8165,0,1765082492,13162.615296729993,28994.871262019995,53305.707476400006 2025-12-07,04:41:34.000,341,11137705,7965,0,1765082493,13162.601824109988,28072.175390670003,53305.59568248 2025-12-07,04:41:35.000,341,11137859,8005,0,1765082494,13162.547933629998,30840.03038343,53305.63061808001 2025-12-07,04:41:36.000,341,11137883,7765,0,1765082495,13162.568142559998,33607.948818360004,53305.539785520006 2025-12-07,04:41:37.000,341,11137808,7605,0,1765082496,13162.568142559998,28994.758475940005,53305.567734000004 2025-12-07,04:41:38.000,341,11137778,7325,0,1765082497,13162.601824109988,28533.484556130003,53305.52581128 2025-12-07,04:41:39.000,341,11137803,8365,0,1765082498,13162.568142559998,30378.71416884,53305.61664384 2025-12-07,04:41:40.000,341,11137818,7445,0,1765082499,13162.581615179988,31762.64166522,53305.567734000004 2025-12-07,04:41:41.000,341,11137736,7445,0,1765082500,13162.568142559998,30378.693021450003,53305.567734000004 2025-12-07,04:41:43.000,341,11137857,7885,0,1765082502,13162.541197320003,33607.81488489,53305.637605200005 2025-12-07,04:41:44.000,341,11137845,7685,0,1765082503,13162.568142559998,28072.231783709998,53305.60965672001 2025-12-07,04:41:45.000,341,11137830,7484,0,1765082504,13162.574878869993,31301.32545063,53305.66555368 2025-12-07,04:41:46.000,341,11137828,7484,0,1765082505,13162.615296729993,30839.973990390004,53305.71446352 2025-12-07,04:41:47.000,341,11137802,8005,0,1765082506,13162.574878869993,29917.362708600005,53305.65157944 2025-12-07,04:41:48.000,341,11137785,7965,0,1765082507,13162.595087799993,27610.89442173,53305.71446352 2025-12-07,04:41:49.000,341,11137824,7445,0,1765082508,13162.642241969988,29917.362708600005,53305.69350216 2025-12-07,04:41:50.000,341,11137771,8085,0,1765082509,13162.682659829989,30378.650726670006,53305.69350216 2025-12-07,04:41:51.000,341,11137798,7525,0,1765082510,13162.696132449993,29456.13108357,53305.707476400006 2025-12-07,04:41:52.000,341,11137834,7885,0,1765082511,13162.702868759989,34991.855167350004,53305.756386240006 2025-12-07,04:41:54.000,341,11137873,8085,0,1765082513,13162.770231859999,27610.830979560007,53305.8122832 2025-12-07,04:41:55.000,341,11137872,7525,0,1765082514,13162.763495549989,27149.46542106,53305.742412 2025-12-07,04:41:56.000,341,11137918,7484,0,1765082515,13162.817386029994,30378.643677540007,53305.78433472 2025-12-07,04:41:57.000,341,11137883,8485,0,1765082516,13162.756759239994,29455.990100969997,53305.854205920004 2025-12-07,04:41:58.000,341,11137804,7605,0,1765082517,13162.750022929999,34069.12405035,53305.79830896001 2025-12-07,04:41:59.000,341,11137881,7885,0,1765082518,13162.729813999998,31301.283155850004,53305.83324456 2025-12-07,04:42:00.000,341,11137813,7845,0,1765082519,13162.716341379994,32223.901486770003,53305.86119304 2025-12-07,04:42:01.000,341,11137837,7965,0,1765082520,13162.770231859999,34069.067657310006,53305.83324456 2025-12-07,04:42:02.000,341,11137912,7525,0,1765082521,13162.696132449993,30839.988088650003,53305.84023168 2025-12-07,04:42:03.000,341,11137751,7845,0,1765082522,13162.763495549989,28994.857163759996,53305.924077120006 2025-12-07,04:42:05.000,341,11137871,7805,0,1765082524,13162.696132449993,24843.138116789996,53306.00792256 2025-12-07,04:42:06.000,341,11137762,7325,0,1765082525,13162.662450899988,28072.22473458,53305.95901272 2025-12-07,04:42:07.000,341,11137823,8245,0,1765082526,13162.642241969988,28072.35866805,53305.97997408 2025-12-07,04:42:08.000,341,11137810,7645,0,1765082527,13162.628769349998,30840.1643169,53306.00792256 2025-12-07,04:42:09.000,341,11137819,8205,0,1765082528,13162.561406250003,29456.391901380004,53306.06381952001 2025-12-07,04:42:10.000,341,11137776,7405,0,1765082529,13162.554669939993,30378.996134040004,53306.09875512 2025-12-07,04:42:11.000,341,11137833,7965,0,1765082530,13162.514252079993,33608.18143965,53306.13369072001 2025-12-07,04:42:12.000,341,11137780,7484,0,1765082531,13162.433416359992,28533.801766980003,53306.11971648 2025-12-07,04:42:13.000,341,11137771,8125,0,1765082532,13162.419943740002,32224.2609924,53306.20356192001 2025-12-07,04:42:14.000,341,11137840,7445,0,1765082533,13162.413207429992,26688.593301660003,53306.14766496 2025-12-07,04:42:16.000,341,11137753,8565,0,1765082535,13162.332371709992,28533.900454799994,53306.27343312 2025-12-07,04:42:17.000,341,11137663,7765,0,1765082536,13162.298690160002,33608.266029210004,53306.238497520004 2025-12-07,04:42:18.000,341,11137805,7845,0,1765082537,13162.258272300001,32224.366729350004,53306.15465208 2025-12-07,04:42:19.000,341,11137776,7405,0,1765082538,13162.231327059992,30379.115969249993,53306.308368720005 2025-12-07,04:42:20.000,341,11137816,7165,0,1765082539,13162.231327059992,31763.043465630006,53306.308368720005 2025-12-07,04:42:21.000,341,11137787,8165,0,1765082540,13162.278481230001,25766.03136378,53306.28740736 2025-12-07,04:42:22.000,341,11137832,7685,0,1765082541,13162.238063370001,29456.532883980006,53306.24548464 2025-12-07,04:42:23.000,341,11137769,8165,0,1765082542,13162.150491339991,28533.893405669995,53306.28042024001 2025-12-07,04:42:24.000,341,11137887,8165,0,1765082543,13162.217854440001,28534.00619175,53306.39221416 2025-12-07,04:42:25.000,341,11137848,7325,0,1765082544,13162.224590749996,28072.70407542,53306.37125280001 2025-12-07,04:42:27.000,341,11137818,7645,0,1765082546,13162.238063370001,27611.451302999994,53306.44811112001 2025-12-07,04:42:28.000,341,11137891,8125,0,1765082547,13162.211118129992,28072.781615850006,53306.38522704 2025-12-07,04:42:29.000,341,11137788,7484,0,1765082548,13162.231327059992,25766.278083330006,53306.49702096001 2025-12-07,04:42:30.000,341,11137795,7965,0,1765082549,13162.190909199991,30379.34154141,53306.42016264001 2025-12-07,04:42:31.000,341,11137897,7805,0,1765082550,13162.231327059992,26688.917561640003,53306.42016264001 2025-12-07,04:42:32.000,341,11137786,7565,0,1765082551,13162.157227650001,26688.910512510003,53306.48304672 2025-12-07,04:42:33.000,341,11137811,8165,0,1765082552,13162.170700269991,31763.41002039,53306.5109952 2025-12-07,04:42:34.000,341,11137846,7484,0,1765082553,13162.177436580001,30379.51776966,53306.53195656 2025-12-07,04:42:35.000,341,11137809,7925,0,1765082554,13162.184172889996,27611.54294169,53306.50400808 2025-12-07,04:42:36.000,341,11137852,7285,0,1765082555,13162.204381819996,33147.33751677,53306.53894368001 2025-12-07,04:42:38.000,341,11137829,7925,0,1765082557,13162.258272300001,27150.269021879998,53306.50400808 2025-12-07,04:42:39.000,341,11137906,7365,0,1765082558,13162.238063370001,30379.482524010004,53306.49702096001 2025-12-07,04:42:40.000,341,11137780,7645,0,1765082559,13162.285217539997,27611.683924290002,53306.62278912 2025-12-07,04:42:41.000,341,11137858,7685,0,1765082560,13162.285217539997,30379.454327490006,53306.61580200001 2025-12-07,04:42:42.000,341,11137781,8245,0,1765082561,13162.285217539997,28534.30930434,53306.67868608 2025-12-07,04:42:43.000,341,11137796,7484,0,1765082562,13162.305426469997,29918.131063769993,53306.7206088 2025-12-07,04:42:44.000,341,11137932,7445,0,1765082563,13162.318899090002,28534.245862170006,53306.67169896 2025-12-07,04:42:45.000,341,11137871,8205,0,1765082564,13162.285217539997,33608.569141800006,53306.692660320005 2025-12-07,04:42:46.000,341,11137936,7445,0,1765082565,13162.265008609997,32685.929663489995,53306.7206088 2025-12-07,04:42:47.000,341,11137782,7965,0,1765082566,13162.305426469997,25304.961868740007,53306.66471184001 2025-12-07,04:42:49.000,341,11137629,8085,0,1765082568,13162.224590749996,29456.638620929996,53306.74855728 2025-12-07,04:42:50.000,341,11137751,8165,0,1765082569,13162.143755029996,24843.469425899995,53306.7206088 2025-12-07,04:42:51.000,341,11137625,7765,0,1765082570,13162.150491339991,28533.970946100002,53306.741570160004 2025-12-07,04:42:52.000,341,11137706,7685,0,1765082571,13162.110073479991,27150.008204070007,53306.83240272001 2025-12-07,04:42:53.000,341,11137625,8005,0,1765082572,13162.01576514,28072.51374891,53306.75554440001 2025-12-07,04:42:54.000,341,11137641,7805,0,1765082573,13161.961874659995,29917.778607269996,53306.762531520006 2025-12-07,04:42:55.000,341,11137657,7885,0,1765082574,13161.83388477,29456.363704860007,53306.762531520006 2025-12-07,04:42:56.000,341,11137684,6885,0,1765082575,13161.76652166999,31301.621514090002,53306.811441360005 2025-12-07,04:42:57.000,341,11137705,7965,0,1765082576,13161.69242226,35914.68497217,53306.83240272001 2025-12-07,04:42:58.000,341,11137683,7285,0,1765082577,13161.584641299989,30378.819905790006,53306.79746712 2025-12-07,04:43:00.000,341,11137776,7445,0,1765082579,13161.429706169998,28533.491605260002,53306.72759592 2025-12-07,04:43:01.000,341,11137884,7445,0,1765082580,13161.315188899993,29917.292217299997,53306.811441360005 2025-12-07,04:43:02.000,341,11137810,7965,0,1765082581,13161.214144249992,30839.840056920002,53306.83240272001 2025-12-07,04:43:03.000,341,11137818,7885,0,1765082582,13161.214144249992,28994.610444210004,53306.692660320005 2025-12-07,04:43:04.000,341,11137725,8285,0,1765082583,13161.106363289997,32684.992129200007,53306.7206088 2025-12-07,04:43:05.000,341,11137883,7805,0,1765082584,13161.059209120001,29917.11598905,53306.72759592 2025-12-07,04:43:06.000,341,11137810,7365,0,1765082585,13160.985109709996,31301.043485429997,53306.72759592 2025-12-07,04:43:07.000,341,11137858,7885,0,1765082586,13160.924482919996,27149.253947160003,53306.67868608 2025-12-07,04:43:08.000,341,11137773,8045,0,1765082587,13160.870592439991,25765.312352520006,53306.73458304001 2025-12-07,04:43:09.000,341,11137825,8365,0,1765082588,13160.75607517,34991.368777380005,53306.7206088 2025-12-07,04:43:11.000,341,11137837,7645,0,1765082590,13160.540513249995,27149.225750640006,53306.62977624 2025-12-07,04:43:12.000,341,11137793,8045,0,1765082591,13160.48662276999,32223.520833749993,53306.75554440001 2025-12-07,04:43:13.000,341,11137799,7965,0,1765082592,13160.351896569999,32684.89344138,53306.65772472 2025-12-07,04:43:14.000,341,11137798,7445,0,1765082593,13160.264324539989,27149.26804542,53306.741570160004 2025-12-07,04:43:15.000,341,11137814,7685,0,1765082594,13160.129598339998,31762.380847409993,53306.78349288001 2025-12-07,04:43:16.000,341,11137802,7484,0,1765082595,13160.001608450002,26688.00117474,53306.76951864 2025-12-07,04:43:17.000,341,11137849,8125,0,1765082596,13159.873618559992,31762.409043930005,53306.741570160004 2025-12-07,04:43:18.000,341,11137833,7965,0,1765082597,13159.792782839992,29455.926658800003,53306.76951864 2025-12-07,04:43:19.000,341,11137745,7725,0,1765082598,13159.61763878,31762.387896540007,53306.7206088 2025-12-07,04:43:20.000,341,11137766,7605,0,1765082599,13159.57722092,26226.720205799997,53306.67868608 2025-12-07,04:43:22.000,341,11137802,7484,0,1765082601,13159.41554948,28533.244885709995,53306.62278912 2025-12-07,04:43:23.000,341,11137907,7965,0,1765082602,13159.28755958999,31301.064632819995,53306.63676336001 2025-12-07,04:43:24.000,341,11137715,8045,0,1765082603,13159.341450069995,26687.97297822,53306.62278912 2025-12-07,04:43:25.000,341,11137811,8245,0,1765082604,13159.20672386999,31762.46543697,53306.66471184001 2025-12-07,04:43:26.000,341,11137832,7365,0,1765082605,13159.193251249999,28533.392917439996,53306.573879280004 2025-12-07,04:43:27.000,341,11137758,7645,0,1765082606,13159.193251249999,30378.54498972,53306.53195656 2025-12-07,04:43:28.000,341,11137746,7525,0,1765082607,13159.146097079989,32685.041473110003,53306.51798232001 2025-12-07,04:43:29.000,341,11137699,8245,0,1765082608,13159.132624459999,32223.866241120006,53306.594840640006 2025-12-07,04:43:30.000,341,11137774,7484,0,1765082609,13159.092206599998,28072.21063632,53306.53195656 2025-12-07,04:43:31.000,341,11137849,8085,0,1765082610,13159.125888149989,34530.56010015,53306.62977624 2025-12-07,04:43:33.000,341,11137873,7925,0,1765082612,13159.119151839994,32224.09181328,53306.50400808 2025-12-07,04:43:34.000,341,11137819,8165,0,1765082613,13159.125888149989,24843.349590690006,53306.56689216001 2025-12-07,04:43:35.000,341,11137805,7805,0,1765082614,13159.179778629994,31301.558071919993,53306.594840640006 2025-12-07,04:43:36.000,341,11137773,8125,0,1765082615,13159.193251249999,29917.813852919993,53306.62977624 2025-12-07,04:43:37.000,341,11137840,7445,0,1765082616,13159.20672386999,26227.403971410007,53306.643750480005 2025-12-07,04:43:38.000,341,11137850,7765,0,1765082617,13159.20672386999,30840.523822529998,53306.5808664 2025-12-07,04:43:39.000,341,11137840,7725,0,1765082618,13159.166306009989,25766.2005429,53306.60182776 2025-12-07,04:43:40.000,341,11137826,7805,0,1765082619,13159.260614349994,29918.173358550004,53306.60881488 2025-12-07,04:43:41.000,341,11137803,7885,0,1765082620,13159.2942959,31763.44526604,53306.55990504 2025-12-07,04:43:42.000,341,11137745,8405,0,1765082621,13159.301032209994,31302.192493619994,53306.56689216001 2025-12-07,04:43:44.000,341,11137849,7885,0,1765082623,13159.34818637999,30841.214637269994,53306.68567320001 2025-12-07,04:43:45.000,341,11137778,7605,0,1765082624,13159.43575841,31302.636588809997,53306.67169896 2025-12-07,04:43:46.000,341,11137811,8005,0,1765082625,13159.4963852,31302.664785329995,53306.762531520006 2025-12-07,04:43:47.000,341,11137825,8325,0,1765082626,13159.523330439995,24844.350567150002,53306.713621680006 2025-12-07,04:43:48.000,341,11137818,7445,0,1765082627,13159.624375089996,26228.348554829994,53306.72759592 2025-12-07,04:43:49.000,341,11137822,7765,0,1765082628,13159.65805664,26228.341505699995,53306.73458304001 2025-12-07,04:43:50.000,341,11137791,8325,0,1765082629,13159.685001879996,33148.246854540004,53306.83938984 2025-12-07,04:43:51.000,341,11137790,7325,0,1765082630,13159.799519150001,26228.61642177,53306.692660320005 2025-12-07,04:43:52.000,341,11137726,6925,0,1765082631,13159.880354870002,29457.780579989994,53306.860351200005 2025-12-07,04:43:53.000,341,11137844,7645,0,1765082632,13159.927509039997,29457.900415199998,53306.87432544001 2025-12-07,04:43:55.000,341,11137878,7405,0,1765082634,13160.055498929993,26690.137061129994,53306.88829968 2025-12-07,04:43:56.000,341,11137777,7845,0,1765082635,13160.143070959988,25767.518730209995,53306.92323528001 2025-12-07,04:43:57.000,341,11137796,7405,0,1765082636,13160.210434059998,26690.22869982,53307.0350292 2025-12-07,04:43:58.000,341,11137759,8245,0,1765082637,13160.271060849998,31303.55297571,53306.909261040004 2025-12-07,04:43:59.000,341,11137853,7484,0,1765082638,13160.338423949994,28535.655688169994,53307.00009360001 2025-12-07,04:44:00.000,341,11137677,8085,0,1765082639,13160.365369189989,28997.077639709998,53306.94419664 2025-12-07,04:44:01.000,341,11137877,8005,0,1765082640,13160.365369189989,34532.935656960006,53306.92323528001 2025-12-07,04:44:02.000,341,11137814,7765,0,1765082641,13160.439468599994,26690.623451100008,53307.09092616001 2025-12-07,04:44:03.000,341,11137795,7965,0,1765082642,13160.46641383999,26690.637549360006,53306.97214512001 2025-12-07,04:44:04.000,341,11137782,7525,0,1765082643,13160.47315015,28997.324359260005,53307.097913280006 2025-12-07,04:44:06.000,341,11137870,7605,0,1765082645,13160.520304319994,24845.612361420004,53307.0350292 2025-12-07,04:44:07.000,341,11137746,7605,0,1765082646,13160.601140039995,30381.399887370004,53307.097913280006 2025-12-07,04:44:08.000,341,11137799,7845,0,1765082647,13160.5741948,32226.601303560004,53307.05599056 2025-12-07,04:44:09.000,341,11137833,8005,0,1765082648,13160.641557899995,30842.680856310006,53307.11887464001 2025-12-07,04:44:10.000,341,11137897,8005,0,1765082649,13160.62808527999,33149.367666210004,53307.20272008 2025-12-07,04:44:11.000,341,11137853,8005,0,1765082650,13160.64829420999,27613.558992870006,53307.18874584001 2025-12-07,04:44:12.000,341,11137814,7645,0,1765082651,13160.641557899995,28536.346502910004,53307.20272008 2025-12-07,04:44:13.000,341,11137846,7645,0,1765082652,13160.681975759995,29920.266950160003,53307.265604160006 2025-12-07,04:44:14.000,341,11137835,8205,0,1765082653,13160.661766829995,29458.98598122,53307.25861704001 2025-12-07,04:44:15.000,341,11137927,7805,0,1765082654,13160.702184689995,34994.829900209996,53307.265604160006 2025-12-07,04:44:17.000,341,11137779,7885,0,1765082656,13160.722393619995,27613.692926339994,53307.314514000005 2025-12-07,04:44:18.000,341,11137817,8165,0,1765082657,13160.76954778999,30381.547919100005,53307.314514000005 2025-12-07,04:44:19.000,341,11137841,7565,0,1765082658,13160.7762841,27152.306220450002,53307.37041096 2025-12-07,04:44:20.000,341,11137890,7645,0,1765082659,13160.85711982,28075.037337450005,53307.3494496 2025-12-07,04:44:21.000,341,11137842,7484,0,1765082660,13160.87732875,25768.26593799,53307.52412760001 2025-12-07,04:44:22.000,341,11137872,7525,0,1765082661,13160.890801369991,30842.765445869998,53307.34246248 2025-12-07,04:44:23.000,341,11137788,7405,0,1765082662,13160.958164470001,30842.716101960003,53307.51015336 2025-12-07,04:44:24.000,341,11137875,8165,0,1765082663,13160.924482919996,28074.748323120002,53307.433295040006 2025-12-07,04:44:25.000,341,11137766,7445,0,1765082664,13160.911010299991,33149.17029057001,53307.489192 2025-12-07,04:44:26.000,341,11137785,8205,0,1765082665,13160.958164470001,27613.31932245,53307.52412760001 2025-12-07,04:44:28.000,341,11137793,7645,0,1765082667,13160.958164470001,29458.443198210007,53307.482204880005 2025-12-07,04:44:29.000,341,11137837,7845,0,1765082668,13160.944691849996,28074.417014010003,53307.63592152 2025-12-07,04:44:30.000,341,11137870,7445,0,1765082669,13160.924482919996,30842.236761120002,53307.64290864001 2025-12-07,04:44:31.000,341,11137806,7605,0,1765082670,13160.937955540001,25306.350547349997,53307.71976696001 2025-12-07,04:44:32.000,341,11137921,7925,0,1765082671,13160.904273989996,31764.629519880007,53307.81059952001 2025-12-07,04:44:33.000,341,11137837,8005,0,1765082672,13160.904273989996,30841.856108099993,53307.75470256 2025-12-07,04:44:34.000,341,11137721,7965,0,1765082673,13160.79649303,28074.001115339997,53307.76168968001 2025-12-07,04:44:35.000,341,11137905,7845,0,1765082674,13160.762811479995,33609.704051730005,53307.83854800001 2025-12-07,04:44:36.000,341,11137879,7765,0,1765082675,13160.70892099999,30380.356616129997,53307.84553512 2025-12-07,04:44:37.000,341,11137805,8005,0,1765082676,13160.71565731,24383.182384290005,53307.747715440004 2025-12-07,04:44:39.000,341,11137894,7405,0,1765082678,13160.67523945,26228.306260049998,53307.95034192 2025-12-07,04:44:40.000,341,11137738,7605,0,1765082679,13160.71565731,28996.118958029998,53307.85252224 2025-12-07,04:44:41.000,341,11137828,7565,0,1765082680,13160.75607517,30379.905471809994,53307.83156088 2025-12-07,04:44:42.000,341,11137813,7645,0,1765082681,13160.74933885999,29918.645650260005,53307.866496480005 2025-12-07,04:44:43.000,341,11137770,7445,0,1765082682,13160.79649303,28534.654711709998,53307.90841920001 2025-12-07,04:44:44.000,341,11137936,7645,0,1765082683,13160.83691089,30379.82793138,53307.90143208 2025-12-07,04:44:45.000,341,11137800,7525,0,1765082684,13160.937955540001,29918.596306349995,53307.915406320004 2025-12-07,04:44:46.000,341,11137740,7325,0,1765082685,13160.964900779996,26689.389853350003,53307.99925176 2025-12-07,04:44:47.000,341,11137919,8045,0,1765082686,13161.059209120001,31302.495606209995,53308.02720024001 2025-12-07,04:44:48.000,341,11137768,7405,0,1765082687,13161.065945429997,24844.06155282,53308.04117448 2025-12-07,04:44:50.000,341,11137941,7725,0,1765082689,13161.288243659998,28996.034368470006,53308.16694264 2025-12-07,04:44:51.000,341,11137650,7525,0,1765082690,13161.375815689993,28996.062564990003,53308.22982672 2025-12-07,04:44:52.000,341,11137904,7645,0,1765082691,13161.470124029998,25305.68088,53308.27873656 2025-12-07,04:44:53.000,341,11137798,7845,0,1765082692,13161.550959749999,28996.189449330006,53308.31367216001 2025-12-07,04:44:54.000,341,11137839,8165,0,1765082693,13161.577904989994,28535.063561250005,53308.250788080004 2025-12-07,04:44:55.000,341,11137818,7525,0,1765082694,13161.658740709994,33609.51372522001,53308.42546608 2025-12-07,04:44:56.000,341,11137786,7565,0,1765082695,13161.71263119,31764.255915989997,53308.47437592 2025-12-07,04:44:57.000,341,11137773,8085,0,1765082696,13161.840621079995,27612.52277076,53308.43245320001 2025-12-07,04:44:58.000,341,11137840,7765,0,1765082697,13161.820412149995,32225.804751870004,53308.45341456 2025-12-07,04:44:59.000,341,11137722,7605,0,1765082698,13161.89451156,30380.553991769993,53308.48136304001 2025-12-07,04:45:01.000,341,11137876,7484,0,1765082700,13161.96861096999,27151.418030069995,53308.711938 2025-12-07,04:45:02.000,341,11137841,8005,0,1765082701,13162.03597407,34071.274034999995,53308.586169840004 2025-12-07,04:45:03.000,341,11137764,7484,0,1765082702,13162.062919309996,27151.615405710007,53308.62110544 2025-12-07,04:45:04.000,341,11137791,8045,0,1765082703,13162.130282409991,28074.318326189998,53308.62110544 2025-12-07,04:45:05.000,341,11137760,7445,0,1765082704,13162.130282409991,31764.86214117,53308.69796376001 2025-12-07,04:45:06.000,341,11137663,8005,0,1765082705,13162.110073479991,30842.307252419996,53308.74687360001 2025-12-07,04:45:07.000,341,11137672,7845,0,1765082706,13162.103337169996,30381.13202043,53308.67001528 2025-12-07,04:45:08.000,341,11137752,7645,0,1765082707,13162.143755029996,30381.11792217,53308.823731920005 2025-12-07,04:45:09.000,341,11137806,7765,0,1765082708,13162.123546099996,34994.350559369996,53308.823731920005 2025-12-07,04:45:10.000,341,11137853,7925,0,1765082709,13162.103337169996,27152.080648289993,53308.90059024 2025-12-07,04:45:12.000,341,11137739,8165,0,1765082711,13162.03597407,29919.935641050004,53309.01238416001 2025-12-07,04:45:13.000,341,11137761,8005,0,1765082712,13161.99555621,30381.315297809997,53308.97046144 2025-12-07,04:45:14.000,341,11137874,7525,0,1765082713,13161.921456799995,28997.451243600008,53309.01937128 2025-12-07,04:45:15.000,341,11137599,7885,0,1765082714,13161.90798417999,28536.09273423,53309.06129400001 2025-12-07,04:45:16.000,341,11137797,7965,0,1765082715,13161.800203219995,32226.65064747,53309.11719096 2025-12-07,04:45:17.000,341,11137676,7565,0,1765082716,13161.69242226,28074.811765289996,53309.159113680005 2025-12-07,04:45:18.000,341,11137749,7805,0,1765082717,13161.591377609999,31765.35558027,53309.18706216 2025-12-07,04:45:19.000,341,11137870,7525,0,1765082718,13161.537487129994,28074.698979210007,53309.18007504001 2025-12-07,04:45:20.000,341,11137787,8005,0,1765082719,13161.443178789988,34533.259916940005,53309.13116520001 2025-12-07,04:45:21.000,341,11137879,8325,0,1765082720,13161.396024619993,28074.811765289996,53309.18706216 2025-12-07,04:45:23.000,341,11137803,7845,0,1765082722,13161.119835910002,26229.539857800002,53309.235972 2025-12-07,04:45:24.000,341,11137846,7525,0,1765082723,13160.985109709996,29920.076623650006,53309.29186896 2025-12-07,04:45:25.000,341,11137874,7725,0,1765082724,13160.89753768,35455.821854819995,53309.26392048 2025-12-07,04:45:26.000,341,11137762,7605,0,1765082725,13160.75607517,26229.3988752,53309.29885608001 2025-12-07,04:45:27.000,341,11137743,8005,0,1765082726,13160.681975759995,34533.16122912,53309.27090760001 2025-12-07,04:45:28.000,341,11137788,7484,0,1765082727,13160.520304319994,28074.62848791,53309.31981744001 2025-12-07,04:45:29.000,341,11137783,8005,0,1765082728,13160.399050739994,31303.827891780005,53309.24295912 2025-12-07,04:45:30.000,341,11137751,8005,0,1765082729,13160.210434059998,24384.162213360003,53309.29186896 2025-12-07,04:45:31.000,341,11137855,7845,0,1765082730,13160.095916789993,31303.90543221,53309.235972 2025-12-07,04:45:32.000,341,11137773,8085,0,1765082731,13159.967926899997,33610.338473430005,53309.31981744001 2025-12-07,04:45:34.000,341,11137824,7325,0,1765082733,13159.67826557,30380.892350010006,53309.256933360004 2025-12-07,04:45:35.000,341,11137761,8205,0,1765082734,13159.53006674999,28535.648639039995,53309.27090760001 2025-12-07,04:45:36.000,341,11137729,8085,0,1765082735,13159.38860423999,27151.608356580007,53309.35475304 2025-12-07,04:45:37.000,341,11137743,8165,0,1765082736,13159.28755958999,30380.779563930002,53309.34776592001 2025-12-07,04:45:38.000,341,11137545,7885,0,1765082737,13159.159569699994,25306.273006920004,53309.19404928 2025-12-07,04:45:39.000,341,11137673,7965,0,1765082738,13159.051788739998,32225.917537949994,53309.21501064 2025-12-07,04:45:40.000,341,11137562,7645,0,1765082739,13158.917062539993,25767.47643543,53309.208023520005 2025-12-07,04:45:41.000,341,11137751,7845,0,1765082740,13158.768863719997,29919.223678919996,53309.19404928 2025-12-07,04:45:42.000,341,11137651,8045,0,1765082741,13158.688027999997,27151.36163703,53309.11719096 2025-12-07,04:45:43.000,341,11137776,7565,0,1765082742,13158.600455970001,26689.91148897,53309.20103640001 2025-12-07,04:45:45.000,341,11137669,7925,0,1765082744,13158.364685119996,25767.32135457,53309.11719096 2025-12-07,04:45:46.000,341,11137771,8125,0,1765082745,13158.25016784999,31303.024290960006,53309.18706216 2025-12-07,04:45:47.000,341,11137806,7645,0,1765082746,13158.15585951,27151.277047469994,53309.12417808 2025-12-07,04:45:48.000,341,11137684,7725,0,1765082747,13158.061551169994,28535.162249069996,53309.06828112 2025-12-07,04:45:49.000,341,11137764,7685,0,1765082748,13157.973979139999,28535.141101679998,53309.13116520001 2025-12-07,04:45:50.000,341,11137771,7845,0,1765082749,13157.866198179989,27612.5086725,53309.110203840006 2025-12-07,04:45:51.000,341,11137762,7484,0,1765082750,13157.792098769998,23921.95075926,53309.10321672001 2025-12-07,04:45:52.000,341,11137842,7245,0,1765082751,13157.724735669988,33609.534872610006,53309.04731976 2025-12-07,04:45:53.000,341,11137777,8005,0,1765082752,13157.664108880002,34993.36368117,53309.089242480004 2025-12-07,04:45:54.000,341,11137735,8165,0,1765082753,13157.643899950002,34070.696006340004,53309.089242480004 2025-12-07,04:45:56.000,341,11137756,7365,0,1765082755,13157.556327919992,33147.95079108,53309.01238416001 2025-12-07,04:45:57.000,341,11137870,7845,0,1765082756,13157.583273160002,30380.131043970003,53309.06828112 2025-12-07,04:45:58.000,341,11137826,7845,0,1765082757,13157.556327919992,28073.50062711,53308.991422800005 2025-12-07,04:45:59.000,341,11137776,7685,0,1765082758,13157.603482090002,27150.88229619,53309.06129400001 2025-12-07,04:46:00.000,341,11137781,7725,0,1765082759,13157.610218399997,23921.718137970005,53308.92853872 2025-12-07,04:46:01.000,341,11137797,8005,0,1765082760,13157.677581499993,32225.297214510007,53308.872641760005 2025-12-07,04:46:02.000,341,11137904,7685,0,1765082761,13157.664108880002,28073.47947972,53308.921551600004 2025-12-07,04:46:03.000,341,11137808,7484,0,1765082762,13157.724735669988,30841.341521609997,53308.88661600001 2025-12-07,04:46:04.000,341,11137870,7565,0,1765082763,13157.798835079993,24844.414009319997,53308.942512960006 2025-12-07,04:46:05.000,341,11137801,8045,0,1765082764,13157.832516629998,26689.636572899995,53308.872641760005 2025-12-07,04:46:07.000,341,11137810,7685,0,1765082766,13157.926824969989,29457.625499129994,53308.81674480001 2025-12-07,04:46:08.000,341,11137859,7965,0,1765082767,13157.980715449994,33148.197510629994,53308.774822080006 2025-12-07,04:46:09.000,341,11137870,7565,0,1765082768,13158.11544165,30841.63758507,53308.76084784 2025-12-07,04:46:10.000,341,11137798,7685,0,1765082769,13158.17606844,28073.740297530007,53308.81674480001 2025-12-07,04:46:11.000,341,11137887,8085,0,1765082770,13158.15585951,37300.113933240005,53308.85866752 2025-12-07,04:46:12.000,341,11137688,7845,0,1765082771,13158.203013679995,32225.621474490006,53308.823731920005 2025-12-07,04:46:13.000,341,11137745,7885,0,1765082772,13158.25016784999,29919.237777179995,53308.753860720004 2025-12-07,04:46:14.000,341,11137824,7405,0,1765082773,13158.283849399995,24844.780564080007,53308.753860720004 2025-12-07,04:46:15.000,341,11137794,7605,0,1765082774,13158.33773988,32687.071622550007,53308.80277056 2025-12-07,04:46:16.000,341,11137782,7525,0,1765082775,13158.33773988,28996.57010235,53308.76084784 2025-12-07,04:46:18.000,341,11137741,8045,0,1765082777,13158.405102979996,30842.173318949994,53308.72591224001 2025-12-07,04:46:19.000,341,11137734,7484,0,1765082778,13158.43878453,28535.571098610002,53308.66302816 2025-12-07,04:46:20.000,341,11137762,7484,0,1765082779,13158.539829180001,32226.305240100002,53308.63507968 2025-12-07,04:46:21.000,341,11137830,7484,0,1765082780,13158.539829180001,32226.47441922,53308.711938 2025-12-07,04:46:22.000,341,11137763,7965,0,1765082781,13158.607192279997,32687.868174240008,53308.57918272001 2025-12-07,04:46:23.000,341,11137721,8005,0,1765082782,13158.688027999997,30842.88528108,53308.55822136001 2025-12-07,04:46:24.000,341,11137763,8165,0,1765082783,13158.789072649997,31304.286085230007,53308.52328576 2025-12-07,04:46:25.000,341,11137744,7565,0,1765082784,13158.816017889993,30381.738245610002,53308.56520848 2025-12-07,04:46:26.000,341,11137888,7325,0,1765082785,13158.997898259993,32227.087693530004,53308.57918272001 2025-12-07,04:46:27.000,341,11137781,8205,0,1765082786,13159.071997669998,30381.886277340003,53308.55822136001 2025-12-07,04:46:29.000,341,11137777,7605,0,1765082788,13159.31450483,29459.556960750007,53308.56520848 2025-12-07,04:46:30.000,341,11137794,7405,0,1765082789,13159.43575841,27152.98293693,53308.6420668 2025-12-07,04:46:31.000,341,11137723,7845,0,1765082790,13159.50985781999,25769.118882719995,53308.59315696 2025-12-07,04:46:32.000,341,11137675,8125,0,1765082791,13159.67826557,28075.91142957,53308.537260000005 2025-12-07,04:46:33.000,341,11137708,7685,0,1765082792,13159.738892360001,30382.640534250007,53308.57918272001 2025-12-07,04:46:34.000,341,11137741,8005,0,1765082793,13159.806255459996,26692.061473620008,53308.537260000005 2025-12-07,04:46:35.000,341,11137702,7645,0,1765082794,13159.866882249997,30844.140026220004,53308.57918272001 2025-12-07,04:46:36.000,341,11137721,8125,0,1765082795,13159.927509039997,27153.631456889998,53308.61411832 2025-12-07,04:46:37.000,341,11137842,7885,0,1765082796,13159.900563800002,25308.359549400004,53308.55822136001 2025-12-07,04:46:38.000,341,11137661,8085,0,1765082797,13159.994872139992,28076.411917799996,53308.55822136001 2025-12-07,04:46:40.000,341,11137813,7565,0,1765082799,13160.075707859993,29921.782513109996,53308.54424712 2025-12-07,04:46:41.000,341,11137759,7965,0,1765082800,13160.095916789993,31305.82279557,53308.55822136001 2025-12-07,04:46:42.000,341,11137781,8165,0,1765082801,13160.163279889988,31305.80869731,53308.55123424001 2025-12-07,04:46:43.000,341,11137813,7885,0,1765082802,13160.170016199998,31767.174255809994,53308.50931152001 2025-12-07,04:46:44.000,341,11137778,7445,0,1765082803,13160.237379299993,35457.795611220005,53308.55123424001 2025-12-07,04:46:45.000,341,11137790,7445,0,1765082804,13160.264324539989,30844.577072279993,53308.5721956 2025-12-07,04:46:46.000,341,11137716,8085,0,1765082805,13160.298006089994,32689.933569329994,53308.57918272001 2025-12-07,04:46:47.000,341,11137804,7525,0,1765082806,13160.298006089994,28538.017146719998,53308.537260000005 2025-12-07,04:46:48.000,341,11137724,7645,0,1765082807,13160.399050739994,34073.96680266,53308.62809256001 2025-12-07,04:46:49.000,341,11137759,8085,0,1765082808,13160.42599597999,26231.358533339997,53308.60014408001 2025-12-07,04:46:51.000,341,11137643,7805,0,1765082810,13160.50683169999,23002.130932950007,53308.59315696 2025-12-07,04:46:52.000,341,11137732,7484,0,1765082811,13160.520304319994,33612.66468633,53308.6420668 2025-12-07,04:46:53.000,341,11137776,7605,0,1765082812,13160.641557899995,28999.382705220007,53308.66302816 2025-12-07,04:46:54.000,341,11137824,7645,0,1765082813,13160.61461266,23924.67172344,53308.66302816 2025-12-07,04:46:55.000,341,11137774,7525,0,1765082814,13160.68871206999,35919.06248189999,53308.63507968 2025-12-07,04:46:56.000,341,11137824,7325,0,1765082815,13160.702184689995,29921.838906150006,53308.61411832 2025-12-07,04:46:57.000,341,11137786,7685,0,1765082816,13160.67523945,28076.334377370003,53308.73988648 2025-12-07,04:46:58.000,341,11137864,7484,0,1765082817,13160.70892099999,30382.830860760005,53308.6420668 2025-12-07,04:46:59.000,341,11137743,8125,0,1765082818,13160.76954778999,31766.6314728,53308.67700240001 2025-12-07,04:47:00.000,341,11137783,7925,0,1765082819,13160.78975671999,29921.25382836,53308.6420668 2025-12-07,04:47:02.000,341,11137858,7725,0,1765082821,13160.75607517,32688.671775060007,53308.60014408001 2025-12-07,04:47:03.000,341,11137760,7805,0,1765082822,13160.83691089,28536.579124199998,53308.66302816 2025-12-07,04:47:04.000,341,11137793,8005,0,1765082823,13160.87732875,24845.718098369995,53308.586169840004 2025-12-07,04:47:05.000,341,11137816,7484,0,1765082824,13160.83017457999,29458.753359930008,53308.60014408001 2025-12-07,04:47:06.000,341,11137783,8005,0,1765082825,13160.863856129996,30842.398891110002,53308.67700240001 2025-12-07,04:47:07.000,341,11137750,7805,0,1765082826,13160.863856129996,33610.10585214,53308.57918272001 2025-12-07,04:47:08.000,341,11137801,8005,0,1765082827,13160.904273989996,29457.956808240007,53308.62809256001 2025-12-07,04:47:09.000,341,11137775,7805,0,1765082828,13160.890801369991,28996.506660180006,53308.656041040005 2025-12-07,04:47:10.000,341,11137736,7484,0,1765082829,13160.80996564999,24844.273026719995,53308.656041040005 2025-12-07,04:47:11.000,341,11137822,7645,0,1765082830,13160.783020409996,29918.638601130006,53308.61411832 2025-12-07,04:47:13.000,341,11137768,7565,0,1765082832,13160.74933885999,33608.71717353001,53308.488350160005 2025-12-07,04:47:14.000,341,11137795,8045,0,1765082833,13160.71565731,26688.910512510003,53308.55822136001 2025-12-07,04:47:15.000,341,11137774,7565,0,1765082834,13160.62808527999,28072.809812370004,53308.60014408001 2025-12-07,04:47:16.000,341,11137768,8165,0,1765082835,13160.452941219999,32685.788680890008,53308.51629864 2025-12-07,04:47:17.000,341,11137755,7725,0,1765082836,13160.412523359999,29456.532883980006,53308.57918272001 2025-12-07,04:47:18.000,341,11137762,7685,0,1765082837,13160.331687639999,29456.532883980006,53308.4673888 2025-12-07,04:47:19.000,341,11137852,7525,0,1765082838,13160.230642989998,28995.15322722,53308.53027288001 2025-12-07,04:47:20.000,341,11137804,7885,0,1765082839,13160.042026310002,28995.181423739996,53308.49533728 2025-12-07,04:47:21.000,341,11137840,7605,0,1765082840,13159.940981660002,28533.85111089,53308.44642744 2025-12-07,04:47:22.000,341,11137666,7125,0,1765082841,13159.759101290001,29456.532883980006,53308.369569120005 2025-12-07,04:47:24.000,341,11137717,7965,0,1765082843,13159.53006674999,27611.289173009995,53308.30668504 2025-12-07,04:47:25.000,341,11137622,7285,0,1765082844,13159.37513162,32685.781631759994,53308.33463352 2025-12-07,04:47:26.000,341,11137703,7925,0,1765082845,13159.22693279999,32685.72523872,53308.28572368 2025-12-07,04:47:27.000,341,11137728,7805,0,1765082846,13159.038316119993,27611.430155609996,53308.201878240005 2025-12-07,04:47:28.000,341,11137708,7405,0,1765082847,13158.930535159998,32224.55000673,53308.22982672 2025-12-07,04:47:29.000,341,11137715,7965,0,1765082848,13158.755391099992,26688.868217730007,53308.1180328 2025-12-07,04:47:30.000,341,11137755,7965,0,1765082849,13158.688027999997,25304.968917870006,53308.12501992001 2025-12-07,04:47:31.000,341,11137741,7565,0,1765082850,13158.573510729992,32224.592301509998,53307.90841920001 2025-12-07,04:47:32.000,341,11137788,7445,0,1765082851,13158.546565489996,28072.908500189995,53307.97130328 2025-12-07,04:47:33.000,341,11137861,8005,0,1765082852,13158.506147629996,29918.081719859998,53307.88745784001 2025-12-07,04:47:35.000,341,11137707,7925,0,1765082854,13158.546565489996,29918.286144629994,53307.8036124 2025-12-07,04:47:36.000,341,11137837,7885,0,1765082855,13158.485938699996,30379.651703130003,53307.85950936001 2025-12-07,04:47:37.000,341,11137712,7405,0,1765082856,13158.526356559996,28073.18341626,53307.82457376 2025-12-07,04:47:38.000,341,11137765,7845,0,1765082857,13158.560038110001,28073.17636713,53307.79662528 2025-12-07,04:47:39.000,341,11137713,8085,0,1765082858,13158.600455970001,33608.96389308,53307.8036124 2025-12-07,04:47:40.000,341,11137791,8085,0,1765082859,13158.667819069997,31763.854115580005,53307.768676800006 2025-12-07,04:47:41.000,341,11137767,7885,0,1765082860,13158.694764309992,29918.645650260005,53307.82457376 2025-12-07,04:47:42.000,341,11137711,7885,0,1765082861,13158.721709550002,29457.428123489997,53307.83854800001 2025-12-07,04:47:43.000,341,11137788,7685,0,1765082862,13158.735182169992,25305.737273039995,53307.81059952001 2025-12-07,04:47:44.000,341,11137768,7365,0,1765082863,13158.768863719997,27151.086720959996,53307.817586640005 2025-12-07,04:47:46.000,341,11137761,7725,0,1765082865,13158.816017889993,31303.10183139,53307.84553512 2025-12-07,04:47:47.000,341,11137806,7765,0,1765082866,13158.869908369998,30841.877255490006,53307.866496480005 2025-12-07,04:47:48.000,341,11137663,8005,0,1765082867,13158.809281579997,27151.52376702,53307.85252224 2025-12-07,04:47:49.000,341,11137712,7405,0,1765082868,13158.816017889993,25306.1743191,53307.866496480005 2025-12-07,04:47:50.000,341,11137794,7605,0,1765082869,13158.802545270002,27151.53786528,53307.83854800001 2025-12-07,04:47:51.000,341,11137720,7845,0,1765082870,13158.694764309992,27151.629503970005,53307.866496480005 2025-12-07,04:47:52.000,341,11137791,7925,0,1765082871,13158.728445859997,24845.069578409995,53307.92938056001 2025-12-07,04:47:53.000,341,11137727,8005,0,1765082872,13158.708236929997,31303.595270489997,53307.97829040001 2025-12-07,04:47:54.000,341,11137706,7525,0,1765082873,13158.741918480002,29458.400903429996,53307.96431616 2025-12-07,04:47:55.000,341,11137809,7805,0,1765082874,13158.667819069997,28074.44521053,53307.92239344 2025-12-07,04:47:57.000,341,11137702,7765,0,1765082876,13158.647610139997,29919.710068889995,53307.97829040001 2025-12-07,04:47:58.000,341,11137799,7845,0,1765082877,13158.546565489996,29458.436149080007,53307.99226464 2025-12-07,04:47:59.000,341,11137791,7925,0,1765082878,13158.539829180001,29919.851051489997,53307.936367680006 2025-12-07,04:48:00.000,341,11137806,7484,0,1765082879,13158.472466079991,34071.70403193,53307.95034192 2025-12-07,04:48:01.000,341,11137829,8125,0,1765082880,13158.432048219991,34533.090737820006,53308.00623888001 2025-12-07,04:48:02.000,341,11137754,7484,0,1765082881,13158.445520839996,30381.195462599993,53307.97829040001 2025-12-07,04:48:03.000,341,11137699,8085,0,1765082882,13158.39163035999,34533.048443039996,53307.97130328 2025-12-07,04:48:04.000,341,11137873,8165,0,1765082883,13158.35794881,27152.080648289993,53307.95034192 2025-12-07,04:48:05.000,341,11137835,7725,0,1765082884,13158.304058329995,28536.029292060004,53308.083097200004 2025-12-07,04:48:06.000,341,11137760,7484,0,1765082885,13158.243431539995,31765.3626294,53307.985277520005 2025-12-07,04:48:08.000,341,11137878,7484,0,1765082887,13158.18954105999,28074.966846149997,53307.95034192 2025-12-07,04:48:09.000,341,11137836,7765,0,1765082888,13158.041342239994,28997.67681576,53308.02021312 2025-12-07,04:48:10.000,341,11137853,8125,0,1765082889,13157.980715449994,26229.687889530003,53307.96431616 2025-12-07,04:48:11.000,341,11137866,7405,0,1765082890,13157.893143419999,29458.97893209,53308.00623888001 2025-12-07,04:48:12.000,341,11137905,8325,0,1765082891,13157.731471979998,29920.436129280002,53308.02720024001 2025-12-07,04:48:13.000,341,11137788,7565,0,1765082892,13157.677581499993,26691.088693679994,53307.97829040001 2025-12-07,04:48:14.000,341,11137815,8085,0,1765082893,13157.563064230002,33611.07158295,53308.013226 2025-12-07,04:48:15.000,341,11137829,8045,0,1765082894,13157.515910059992,28536.593222459996,53308.00623888001 2025-12-07,04:48:16.000,341,11137855,7405,0,1765082895,13157.387920169997,32227.2921183,53307.92239344 2025-12-07,04:48:17.000,341,11137853,7965,0,1765082896,13157.334029689991,28075.481432639994,53307.89444496 2025-12-07,04:48:19.000,341,11137661,7805,0,1765082898,13157.19256717999,30382.22463558,53307.90841920001 2025-12-07,04:48:20.000,341,11137934,7645,0,1765082899,13157.104995149995,26691.765410160006,53307.83854800001 2025-12-07,04:48:21.000,341,11137821,8045,0,1765082900,13157.07804991,29921.077600110002,53307.7337412 2025-12-07,04:48:22.000,341,11137764,7565,0,1765082901,13157.05110466999,26230.51968687,53307.768676800006 2025-12-07,04:48:23.000,341,11137852,7484,0,1765082902,13157.09825884,30382.54889556,53307.69181848001 2025-12-07,04:48:24.000,341,11137821,8165,0,1765082903,13157.165621939996,23924.065498259995,53307.72675408 2025-12-07,04:48:25.000,341,11137854,7685,0,1765082904,13157.19930349,29921.282024879998,53307.64290864001 2025-12-07,04:48:26.000,341,11137754,7405,0,1765082905,13157.253193969991,30382.612337729995,53307.66387 2025-12-07,04:48:27.000,341,11137773,8045,0,1765082906,13157.334029689991,29460.071547240004,53307.65688288 2025-12-07,04:48:28.000,341,11137823,8045,0,1765082907,13157.522646370002,24846.93054873,53307.649895760005 2025-12-07,04:48:30.000,341,11137745,7885,0,1765082909,13157.819044009993,29921.641530509994,53307.68483136 2025-12-07,04:48:31.000,341,11137781,7845,0,1765082910,13158.000924379994,29460.459249389998,53307.600985920006 2025-12-07,04:48:32.000,341,11137796,7645,0,1765082911,13158.25016784999,28999.178280449996,53307.66387 2025-12-07,04:48:33.000,341,11137763,8045,0,1765082912,13158.432048219991,28076.574047789996,53307.649895760005 2025-12-07,04:48:34.000,341,11137656,7484,0,1765082913,13158.593719659992,28538.087638020006,53307.59399880001 2025-12-07,04:48:35.000,341,11137711,8045,0,1765082914,13158.863172060002,28076.736177779996,53307.61496016 2025-12-07,04:48:36.000,341,11137741,8085,0,1765082915,13159.098942909994,31306.217546850006,53307.63592152 2025-12-07,04:48:37.000,341,11137819,8165,0,1765082916,13159.341450069995,28999.742210850003,53307.6289344 2025-12-07,04:48:38.000,341,11137755,7965,0,1765082917,13159.583957229996,33151.856009099996,53307.63592152 2025-12-07,04:48:39.000,341,11137705,8205,0,1765082918,13159.732156049991,28077.208469489997,53307.66387 2025-12-07,04:48:41.000,341,11137752,7484,0,1765082920,13160.170016199998,30845.47231179,53307.57303744001 2025-12-07,04:48:42.000,341,11137807,8125,0,1765082921,13160.372105499999,31306.957705499997,53307.63592152 2025-12-07,04:48:43.000,341,11137822,7484,0,1765082922,13160.5741948,33152.504529059996,53307.600985920006 2025-12-07,04:48:44.000,341,11137809,8125,0,1765082923,13160.681975759995,27155.139970710006,53307.747715440004 2025-12-07,04:48:45.000,341,11137770,7605,0,1765082924,13160.87732875,26232.74721195,53307.67784424 2025-12-07,04:48:46.000,341,11137852,7605,0,1765082925,13160.964900779996,28539.567955320003,53307.70579272 2025-12-07,04:48:47.000,341,11137899,8205,0,1765082926,13161.160253770002,29462.383661879998,53307.74072832001 2025-12-07,04:48:48.000,341,11137909,7845,0,1765082927,13161.261298420002,30846.564926940002,53307.83156088 2025-12-07,04:48:49.000,341,11137816,7525,0,1765082928,13161.436442479993,30385.502481029995,53307.71976696001 2025-12-07,04:48:50.000,341,11137855,8085,0,1765082929,13161.530750819999,21620.170143840005,53307.8036124 2025-12-07,04:48:52.000,341,11137837,7445,0,1765082931,13161.83388477,30385.869035790005,53307.83156088 2025-12-07,04:48:53.000,341,11137746,7205,0,1765082932,13161.901247869995,29924.686754669994,53307.915406320004 2025-12-07,04:48:54.000,341,11137786,7725,0,1765082933,13162.02923775999,34999.637406869995,53307.90143208 2025-12-07,04:48:55.000,341,11137835,8125,0,1765082934,13162.143755029996,26695.445056020006,53307.90841920001 2025-12-07,04:48:56.000,341,11137776,7645,0,1765082935,13162.211118129992,29925.074456820003,53307.92938056001 2025-12-07,04:48:57.000,341,11137918,7885,0,1765082936,13162.312162779992,27618.338303009994,53307.85252224 2025-12-07,04:48:58.000,341,11137793,8285,0,1765082937,13162.419943740002,32232.007986269993,53307.95034192 2025-12-07,04:48:59.000,341,11137790,7365,0,1765082938,13162.426680049997,27157.268807970002,53307.97829040001 2025-12-07,04:49:00.000,341,11137792,7405,0,1765082939,13162.460361600002,26234.5447401,53308.00623888001 2025-12-07,04:49:01.000,341,11137838,7605,0,1765082940,13162.520988390002,29464.160042639996,53307.99226464 2025-12-07,04:49:03.000,341,11137654,7765,0,1765082942,13162.561406250003,33155.04221586,53308.02720024001 2025-12-07,04:49:04.000,341,11137667,8125,0,1765082943,13162.601824109988,30387.137879190006,53307.97829040001 2025-12-07,04:49:05.000,341,11137851,8165,0,1765082944,13162.527724699998,30848.461142910004,53308.04117448 2025-12-07,04:49:06.000,341,11137810,7325,0,1765082945,13162.574878869993,28541.710890839997,53308.14598128001 2025-12-07,04:49:07.000,341,11137795,8325,0,1765082946,13162.534461009993,31309.80555402,53308.083097200004 2025-12-07,04:49:08.000,341,11137815,8125,0,1765082947,13162.480570530002,26235.066375719995,53308.083097200004 2025-12-07,04:49:09.000,341,11137749,8005,0,1765082948,13162.467097909997,29464.484302619996,53308.16694264 2025-12-07,04:49:10.000,341,11137954,7645,0,1765082949,13162.406471119997,27157.75519794,53308.12501992001 2025-12-07,04:49:11.000,341,11137844,7525,0,1765082950,13162.359316950002,31309.80555402,53308.187904 2025-12-07,04:49:12.000,341,11137835,8125,0,1765082951,13162.278481230001,28541.612203020006,53308.15995552 2025-12-07,04:49:14.000,341,11137866,7165,0,1765082953,13162.285217539997,27618.711906900004,53308.27873656 2025-12-07,04:49:15.000,341,11137888,7525,0,1765082954,13162.291953849992,29464.13184612,53308.15995552 2025-12-07,04:49:16.000,341,11137836,7885,0,1765082955,13162.332371709992,30848.066391629996,53308.14598128001 2025-12-07,04:49:17.000,341,11137812,7525,0,1765082956,13162.480570530002,27618.690759510006,53308.17392976001 2025-12-07,04:49:18.000,341,11137817,8245,0,1765082957,13162.520988390002,34538.80053312,53308.201878240005 2025-12-07,04:49:19.000,341,11137925,7965,0,1765082958,13162.689396139998,30386.425917059998,53308.20886536 2025-12-07,04:49:20.000,341,11137798,7484,0,1765082959,13162.871276509999,28079.781401939996,53308.22283960001 2025-12-07,04:49:21.000,341,11137756,7645,0,1765082960,13163.080102119995,31770.578985600005,53308.19489112001 2025-12-07,04:49:22.000,341,11137604,7005,0,1765082961,13163.241773559996,26234.35441359,53308.23681384 2025-12-07,04:49:23.000,341,11137691,7885,0,1765082962,13163.416917620001,29002.526617199997,53308.24380096001 2025-12-07,04:49:25.000,341,11137872,7405,0,1765082964,13163.888459319998,33154.753201529995,53308.34860776 2025-12-07,04:49:26.000,341,11137884,7365,0,1765082965,13164.029921829999,29925.356422020006,53308.35559488 2025-12-07,04:49:27.000,341,11137779,8165,0,1765082966,13164.198329579995,29925.504453750007,53308.40450472 2025-12-07,04:49:28.000,341,11137722,7565,0,1765082967,13164.319583159995,34538.9133192,53308.3975176 2025-12-07,04:49:29.000,341,11137869,7685,0,1765082968,13164.44757304999,28541.492367810002,53308.46040168001 2025-12-07,04:49:30.000,341,11137807,8005,0,1765082969,13164.55535401,28080.260742779996,53308.53027288001 2025-12-07,04:49:31.000,341,11137707,7845,0,1765082970,13164.717025450002,30387.151977450005,53308.62809256001 2025-12-07,04:49:32.000,341,11137838,8045,0,1765082971,13164.743970689997,32232.670604490006,53308.72591224001 2025-12-07,04:49:33.000,341,11137799,7925,0,1765082972,13164.784388549997,32232.677653620005,53308.74687360001 2025-12-07,04:49:34.000,341,11137793,8125,0,1765082973,13164.784388549997,29465.39364039,53308.88661600001 2025-12-07,04:49:36.000,341,11137804,7445,0,1765082975,13164.764179619997,27619.56485163,53308.92853872 2025-12-07,04:49:37.000,341,11137806,7645,0,1765082976,13164.717025450002,29465.104626059998,53308.97046144 2025-12-07,04:49:38.000,341,11137822,7685,0,1765082977,13164.669871279992,28542.444000360003,53309.06129400001 2025-12-07,04:49:39.000,341,11137858,7605,0,1765082978,13164.55535401,33156.092536230004,53308.97744856 2025-12-07,04:49:40.000,341,11137770,7845,0,1765082979,13164.582299249996,29003.992836239995,53309.0263584 2025-12-07,04:49:41.000,341,11137803,8085,0,1765082980,13164.51493615,29465.464131689994,53309.14513944 2025-12-07,04:49:42.000,341,11137846,7605,0,1765082981,13164.380209949995,33617.810551229995,53309.06129400001 2025-12-07,04:49:43.000,341,11137827,8085,0,1765082982,13164.35326471,31310.92636569,53309.08225536001 2025-12-07,04:49:44.000,341,11137816,7525,0,1765082983,13164.26569267999,29927.04116409,53309.1661008 2025-12-07,04:49:45.000,341,11137801,8125,0,1765082984,13164.2118022,32233.925349629993,53309.24295912 2025-12-07,04:49:47.000,341,11137810,7245,0,1765082986,13164.036658139994,30850.054246290005,53309.28488184 2025-12-07,04:49:48.000,341,11137789,8005,0,1765082987,13163.989503969999,27620.579926349994,53309.445585600006 2025-12-07,04:49:49.000,341,11137851,8085,0,1765082988,13163.895195629993,30850.25162193,53309.36174016 2025-12-07,04:49:50.000,341,11137780,7565,0,1765082989,13163.854777769993,34541.267728620005,53309.38968864001 2025-12-07,04:49:51.000,341,11137806,7685,0,1765082990,13163.780678360003,29927.717880569995,53309.45257272 2025-12-07,04:49:52.000,341,11137893,8165,0,1765082991,13163.686370019997,31773.447981510006,53309.50846968 2025-12-07,04:49:53.000,341,11137817,8125,0,1765082992,13163.632479539992,31773.610111500006,53309.662186320005 2025-12-07,04:49:54.000,341,11137865,7965,0,1765082993,13163.585325369997,29466.972645510003,53309.62725072 2025-12-07,04:49:55.000,341,11137798,7525,0,1765082994,13163.524698579997,28544.319068940007,53309.543405280005 2025-12-07,04:49:56.000,341,11137864,7565,0,1765082995,13163.511225959992,33158.21432436,53309.711096160005 2025-12-07,04:49:58.000,341,11137717,8125,0,1765082997,13163.484280719997,28083.369409110004,53309.73904464 2025-12-07,04:49:59.000,341,11137878,7325,0,1765082998,13163.430390239992,30390.359331600004,53309.78795448 2025-12-07,04:50:00.000,341,11137813,8165,0,1765082999,13163.437126550001,31774.62518622,53309.780967360006 2025-12-07,04:50:01.000,341,11137795,7805,0,1765083000,13163.369763449991,31313.351266409998,53309.81590296 2025-12-07,04:50:02.000,341,11137780,7525,0,1765083001,13163.221564629996,25315.683595470007,53309.878787040005 2025-12-07,04:50:03.000,341,11137762,7845,0,1765083002,13163.21482832,29929.508359590007,53310.01852944001 2025-12-07,04:50:04.000,341,11137861,8085,0,1765083003,13163.19461939,29468.311980209997,53309.96263248 2025-12-07,04:50:05.000,341,11137836,7365,0,1765083004,13163.11378367,26700.175022249998,53309.948658240006 2025-12-07,04:50:06.000,341,11137814,7445,0,1765083005,13163.07336581,28545.728894939995,53310.02551656 2025-12-07,04:50:07.000,341,11137806,7925,0,1765083006,13163.039684259995,29007.362320379994,53310.08840064001 2025-12-07,04:50:09.000,341,11137860,7325,0,1765083008,13162.90495805999,25777.951442610007,53310.20019456 2025-12-07,04:50:10.000,341,11137799,7965,0,1765083009,13162.91169437,33621.342165359994,53310.19320744 2025-12-07,04:50:11.000,341,11137826,7484,0,1765083010,13162.82412233999,28546.405611420007,53310.20019456 2025-12-07,04:50:12.000,341,11137853,8485,0,1765083011,13162.810649719999,30853.374386519994,53310.22115592 2025-12-07,04:50:13.000,341,11137860,7565,0,1765083012,13162.797177099994,29008.074282510002,53310.31198848 2025-12-07,04:50:14.000,341,11137792,7645,0,1765083013,13162.723077689989,31315.050106740004,53310.35391120001 2025-12-07,04:50:15.000,341,11137765,7965,0,1765083014,13162.669187209998,35467.6361967,53310.27705288001 2025-12-07,04:50:16.000,341,11137837,7405,0,1765083015,13162.622033039988,30392.565709290007,53310.381859680005 2025-12-07,04:50:17.000,341,11137742,7484,0,1765083016,13162.561406250003,29931.33408426,53310.40282104001 2025-12-07,04:50:18.000,341,11137805,8205,0,1765083017,13162.440152670002,29008.807392029994,53310.37487256001 2025-12-07,04:50:20.000,341,11137799,7685,0,1765083019,13162.312162779992,35468.524387080004,53310.57749904 2025-12-07,04:50:21.000,341,11137741,8085,0,1765083020,13162.291953849992,33623.153791770004,53310.48666648 2025-12-07,04:50:22.000,341,11137706,7045,0,1765083021,13162.197645510001,27625.415629530005,53310.563524799996 2025-12-07,04:50:23.000,341,11137844,7484,0,1765083022,13162.197645510001,29932.46899419,53310.619421760006 2025-12-07,04:50:24.000,341,11137780,7685,0,1765083023,13162.11680979,28086.999711059994,53310.633396 2025-12-07,04:50:25.000,341,11137779,8085,0,1765083024,13162.083128239996,29471.49818697,53310.66134448001 2025-12-07,04:50:26.000,341,11137827,8165,0,1765083025,13161.94840203999,30394.313893529994,53310.68929296001 2025-12-07,04:50:27.000,341,11137757,8205,0,1765083026,13161.94840203999,32701.289717759995,53310.731215679996 2025-12-07,04:50:28.000,341,11137785,8125,0,1765083027,13161.91472049,31317.284680950004,53310.787112640006 2025-12-07,04:50:29.000,341,11137772,7405,0,1765083028,13161.840621079995,28087.72577145,53310.766151280004 2025-12-07,04:50:31.000,341,11137830,7484,0,1765083030,13161.658740709994,28087.866754050003,53310.87095808 2025-12-07,04:50:32.000,341,11137912,7805,0,1765083031,13161.678949639994,25781.046010680002,53310.94781640001 2025-12-07,04:50:33.000,341,11137851,8245,0,1765083032,13161.658740709994,26703.896962889994,53310.94082928 2025-12-07,04:50:34.000,341,11137865,8365,0,1765083033,13161.611586539999,29010.844590599998,53310.85698384001 2025-12-07,04:50:35.000,341,11137772,7365,0,1765083034,13161.62505915999,31317.855660479996,53311.01070048 2025-12-07,04:50:36.000,341,11137896,7605,0,1765083035,13161.537487129994,29933.787181499996,53310.97576488001 2025-12-07,04:50:37.000,341,11137730,7845,0,1765083036,13161.564432369989,29010.96442581,53310.98973912 2025-12-07,04:50:38.000,341,11137860,7484,0,1765083037,13161.550959749999,24397.083268650007,53311.05961032 2025-12-07,04:50:39.000,341,11137913,8005,0,1765083038,13161.544223439989,28088.22625968,53311.14345576001 2025-12-07,04:50:40.000,341,11137784,7565,0,1765083039,13161.591377609999,28088.36724228,53311.08057168 2025-12-07,04:50:42.000,341,11137776,7805,0,1765083041,13161.584641299989,35009.414550179994,53311.15743 2025-12-07,04:50:43.000,341,11137712,7725,0,1765083042,13161.652004399999,27627.2413542,53311.17839136 2025-12-07,04:50:44.000,341,11137785,8085,0,1765083043,13161.584641299989,33163.99461096,53311.171404240005 2025-12-07,04:50:45.000,341,11137738,7605,0,1765083044,13161.564432369989,25781.87075889,53311.24127544001 2025-12-07,04:50:46.000,341,11137811,8325,0,1765083045,13161.550959749999,30857.32189932,53311.339095120005 2025-12-07,04:50:47.000,341,11137911,8005,0,1765083046,13161.577904989994,32703.01675461,53311.37403072 2025-12-07,04:50:48.000,341,11137745,8005,0,1765083047,13161.490332959998,29473.281616859997,53311.35306936 2025-12-07,04:50:49.000,341,11137738,7565,0,1765083048,13161.443178789988,31319.068110840002,53311.32512088 2025-12-07,04:50:50.000,341,11137827,8045,0,1765083049,13161.355606759993,31319.039914320005,53311.36005648001 2025-12-07,04:50:51.000,341,11137892,7484,0,1765083050,13161.335397829993,31780.55350455,53311.388004960005 2025-12-07,04:50:53.000,341,11137716,7565,0,1765083052,13161.187199009997,26705.349083670008,53311.34608224 2025-12-07,04:50:54.000,341,11137787,8085,0,1765083053,13161.166990079997,28089.734773500008,53311.35306936 2025-12-07,04:50:55.000,341,11137708,7645,0,1765083054,13161.045736499997,23937.113437890002,53311.36005648001 2025-12-07,04:50:56.000,341,11137717,8125,0,1765083055,13160.998582330001,33165.143619149996,53311.36005648001 2025-12-07,04:50:57.000,341,11137912,7605,0,1765083056,13160.958164470001,28551.227216340005,53311.31813376 2025-12-07,04:50:58.000,341,11137818,7845,0,1765083057,13160.937955540001,29474.021775510002,53311.27621104 2025-12-07,04:50:59.000,341,11137802,7845,0,1765083058,13160.904273989996,31319.653188630007,53311.35306936 2025-12-07,04:51:00.000,341,11137800,7685,0,1765083059,13160.951428159991,31319.702532540003,53311.37403072 2025-12-07,04:51:01.000,341,11137855,8005,0,1765083060,13160.843647199996,29012.691462660005,53311.38101784001 2025-12-07,04:51:02.000,341,11137773,8165,0,1765083061,13160.890801369991,28089.861657839996,53311.3670436 2025-12-07,04:51:04.000,341,11137903,8005,0,1765083063,13160.964900779996,27167.109393449995,53311.28319816001 2025-12-07,04:51:05.000,341,11137722,7484,0,1765083064,13161.012054949992,28089.861657839996,53311.19236560001 2025-12-07,04:51:06.000,341,11137815,7925,0,1765083065,13161.133308529992,29935.641102690002,53311.27621104 2025-12-07,04:51:07.000,341,11137879,8205,0,1765083066,13161.234353179992,28551.347051549994,53311.32512088 2025-12-07,04:51:08.000,341,11137738,7525,0,1765083067,13161.321925210003,32704.010681939995,53311.25524968 2025-12-07,04:51:09.000,341,11137785,8005,0,1765083068,13161.321925210003,31319.914006439998,53311.32512088 2025-12-07,04:51:10.000,341,11137778,7685,0,1765083069,13161.375815689993,31319.998596000005,53311.21332696001 2025-12-07,04:51:11.000,341,11137751,7965,0,1765083070,13161.463387719989,30858.611890109998,53311.25524968 2025-12-07,04:51:12.000,341,11137782,7565,0,1765083071,13161.510541889998,31781.469891450004,53311.35306936 2025-12-07,04:51:13.000,341,11137781,8205,0,1765083072,13161.591377609999,30397.239282480004,53311.2971724 2025-12-07,04:51:15.000,341,11137885,7685,0,1765083074,13161.678949639994,32704.391334960004,53311.38101784001 2025-12-07,04:51:16.000,341,11137788,7765,0,1765083075,13161.72610380999,29474.663246340002,53311.36005648001 2025-12-07,04:51:17.000,341,11137776,7484,0,1765083076,13161.71263119,30858.781069229997,53311.388004960005 2025-12-07,04:51:18.000,341,11137781,7885,0,1765083077,13161.72610380999,29474.69849199,53311.42992768001 2025-12-07,04:51:19.000,341,11137738,7484,0,1765083078,13161.73284012,29936.13454179,53311.436914800004 2025-12-07,04:51:20.000,341,11137777,8125,0,1765083079,13161.80693952999,25322.091254640007,53311.49979888001 2025-12-07,04:51:21.000,341,11137881,7685,0,1765083080,13161.82714845999,29013.2412948,53311.457876160006 2025-12-07,04:51:22.000,341,11137806,7645,0,1765083081,13161.84735738999,31781.780053170005,53311.4718504 2025-12-07,04:51:23.000,341,11137812,7605,0,1765083082,13161.84735738999,26245.026796410006,53311.47883752001 2025-12-07,04:51:24.000,341,11137766,7685,0,1765083083,13161.921456799995,32704.645103639996,53311.436914800004 2025-12-07,04:51:26.000,341,11137877,7965,0,1765083085,13161.941665729995,32704.553464950004,53311.41595344 2025-12-07,04:51:27.000,341,11137778,7405,0,1765083086,13161.941665729995,31320.463838580006,53311.37403072 2025-12-07,04:51:28.000,341,11137645,8365,0,1765083087,13161.96861096999,27629.102324520005,53311.42294056 2025-12-07,04:51:29.000,341,11137778,7565,0,1765083088,13162.056183,33627.432613679994,53311.40896632001 2025-12-07,04:51:30.000,341,11137794,7565,0,1765083089,13162.103337169996,29936.268475260003,53311.36005648001 2025-12-07,04:51:31.000,341,11137800,7565,0,1765083090,13162.143755029996,25322.140598550002,53311.48582464 2025-12-07,04:51:32.000,341,11137791,8205,0,1765083091,13162.197645510001,25322.15469681,53311.34608224 2025-12-07,04:51:33.000,341,11137795,7845,0,1765083092,13162.251535989992,28090.587718230003,53311.46486328 2025-12-07,04:51:34.000,341,11137722,7645,0,1765083093,13162.298690160002,27629.16576669,53311.436914800004 2025-12-07,04:51:35.000,341,11137843,7885,0,1765083094,13162.332371709992,32704.560514080003,53311.506786000005 2025-12-07,04:51:37.000,341,11137802,7405,0,1765083096,13162.379525880002,25322.232237239994,53311.47883752001 2025-12-07,04:51:38.000,341,11137740,7645,0,1765083097,13162.440152670002,24860.69045049,53311.436914800004 2025-12-07,04:51:39.000,341,11137887,8085,0,1765083098,13162.419943740002,27629.236257990007,53311.38101784001 2025-12-07,04:51:40.000,341,11137821,7845,0,1765083099,13162.440152670002,29936.176836569997,53311.42294056 2025-12-07,04:51:41.000,341,11137774,7484,0,1765083100,13162.494043149993,29013.431621309996,53311.41595344 2025-12-07,04:51:42.000,341,11137808,7805,0,1765083101,13162.440152670002,31781.808249690002,53311.40896632001 2025-12-07,04:51:43.000,341,11137817,8165,0,1765083102,13162.494043149993,25783.569599220005,53311.42294056 2025-12-07,04:51:44.000,341,11137740,7565,0,1765083103,13162.554669939993,29474.754885029994,53311.44390192 2025-12-07,04:51:45.000,341,11137810,7885,0,1765083104,13162.568142559998,29013.311786100006,53311.33210800001 2025-12-07,04:51:46.000,341,11137777,8405,0,1765083105,13162.601824109988,29474.606853300007,53311.44390192 2025-12-07,04:51:48.000,341,11137797,8045,0,1765083107,13162.669187209998,29013.107361329996,53311.36005648001 2025-12-07,04:51:49.000,341,11137878,7445,0,1765083108,13162.723077689989,32704.222155840005,53311.36005648001 2025-12-07,04:51:50.000,341,11137671,7965,0,1765083109,13162.797177099994,32242.779056910003,53311.45088904001 2025-12-07,04:51:51.000,341,11137825,7925,0,1765083110,13162.803913409989,30397.218135090006,53311.39499208 2025-12-07,04:51:52.000,341,11137872,6765,0,1765083111,13162.88474912999,26705.814326249994,53311.401979199996 2025-12-07,04:51:53.000,341,11137820,7445,0,1765083112,13162.837594959994,27628.580688899994,53311.40896632001 2025-12-07,04:51:54.000,341,11137879,8005,0,1765083113,13162.871276509999,29935.50012009,53311.33210800001 2025-12-07,04:51:55.000,341,11137846,7484,0,1765083114,13162.851067579999,28089.875756099995,53311.36005648001 2025-12-07,04:51:56.000,341,11137916,7565,0,1765083115,13162.88474912999,23937.31786266,53311.35306936 2025-12-07,04:51:57.000,341,11137860,7965,0,1765083116,13162.84433126999,29012.642118749995,53311.388004960005 2025-12-07,04:51:59.000,341,11137733,8005,0,1765083118,13162.803913409989,30396.689450339996,53311.436914800004 2025-12-07,04:52:00.000,341,11137819,8005,0,1765083119,13162.776968169994,30858.055008840005,53311.37403072 2025-12-07,04:52:01.000,341,11137807,8045,0,1765083120,13162.709605069998,30857.93517363,53311.41595344 2025-12-07,04:52:02.000,341,11137772,7605,0,1765083121,13162.642241969988,28550.867710709994,53311.44390192 2025-12-07,04:52:03.000,341,11137857,8165,0,1765083122,13162.595087799993,34548.951280320005,53311.388004960005 2025-12-07,04:52:04.000,341,11137905,8005,0,1765083123,13162.635505659993,24859.449803609998,53311.49979888001 2025-12-07,04:52:05.000,341,11137806,7365,0,1765083124,13162.534461009993,25782.202068,53311.47883752001 2025-12-07,04:52:06.000,341,11137834,7605,0,1765083125,13162.494043149993,35932.801236269996,53311.401979199996 2025-12-07,04:52:07.000,341,11137745,8165,0,1765083126,13162.440152670002,29011.77507576,53311.48582464 2025-12-07,04:52:08.000,341,11137876,7445,0,1765083127,13162.305426469997,29934.668322750003,53311.41595344 2025-12-07,04:52:10.000,341,11137824,7445,0,1765083129,13162.251535989992,28089.01576224,53311.4718504 2025-12-07,04:52:11.000,341,11137869,7725,0,1765083130,13162.157227650001,33625.656232919995,53311.42992768001 2025-12-07,04:52:12.000,341,11137820,7765,0,1765083131,13162.042710379996,31779.92613198,53311.49979888001 2025-12-07,04:52:13.000,341,11137916,7685,0,1765083132,13161.982083589995,32241.3903783,53311.40896632001 2025-12-07,04:52:14.000,341,11137832,7765,0,1765083133,13161.8540937,29011.500159689997,53311.35306936 2025-12-07,04:52:15.000,341,11137946,7605,0,1765083134,13161.74631273999,31318.483033049997,53311.34608224 2025-12-07,04:52:16.000,341,11137868,7805,0,1765083135,13161.68568594999,33163.99461096,53311.37403072 2025-12-07,04:52:17.000,341,11137834,7565,0,1765083136,13161.591377609999,30395.660277360003,53311.31114664001 2025-12-07,04:52:18.000,341,11137827,8045,0,1765083137,13161.443178789988,32241.185953530003,53311.32512088 2025-12-07,04:52:19.000,341,11137860,7685,0,1765083138,13161.355606759993,27627.199059420003,53311.290185280006 2025-12-07,04:52:21.000,341,11137824,7484,0,1765083140,13161.160253770002,31779.686461560006,53311.290185280006 2025-12-07,04:52:22.000,341,11137883,8445,0,1765083141,13161.133308529992,26242.961401320004,53311.290185280006 2025-12-07,04:52:23.000,341,11137864,7484,0,1765083142,13160.991846019991,30856.97649195,53311.21332696001 2025-12-07,04:52:24.000,341,11137813,8205,0,1765083143,13160.890801369991,26243.01779436,53311.16441712001 2025-12-07,04:52:25.000,341,11137801,7845,0,1765083144,13160.83017457999,26242.98959784,53311.12948152 2025-12-07,04:52:26.000,341,11137713,8165,0,1765083145,13160.742602549995,26243.053040009996,53311.24826256 2025-12-07,04:52:27.000,341,11137808,7725,0,1765083146,13160.661766829995,31318.327952189997,53311.16441712001 2025-12-07,04:52:28.000,341,11137925,8125,0,1765083147,13160.601140039995,27627.23430507,53311.12948152 2025-12-07,04:52:29.000,341,11137916,7484,0,1765083148,13160.479886459994,30395.808309090004,53311.122494400006 2025-12-07,04:52:30.000,341,11137828,7525,0,1765083149,13160.399050739994,26704.63007241,53311.15044288 2025-12-07,04:52:32.000,341,11137782,7484,0,1765083151,13160.358632879994,31779.989574149993,53311.10852016 2025-12-07,04:52:33.000,341,11137921,7925,0,1765083152,13160.291269779998,29011.78212489,53311.03864896 2025-12-07,04:52:34.000,341,11137867,8205,0,1765083153,13160.203697749988,26243.426643900006,53311.01070048 2025-12-07,04:52:35.000,341,11137887,7965,0,1765083154,13160.237379299993,27166.312841759995,53310.94082928 2025-12-07,04:52:36.000,341,11137817,8245,0,1765083155,13160.156543579993,28550.65623681,53310.96179064 2025-12-07,04:52:37.000,341,11137900,7525,0,1765083156,13160.170016199998,31319.046963450004,53310.933842160004 2025-12-07,04:52:38.000,341,11137727,8045,0,1765083157,13160.156543579993,31319.209093440004,53310.92685504001 2025-12-07,04:52:39.000,341,11137813,7925,0,1765083158,13160.170016199998,30857.850584069995,53310.954803520006 2025-12-07,04:52:40.000,341,11137891,8005,0,1765083159,13160.143070959988,26243.997623429997,53310.89191944 2025-12-07,04:52:41.000,341,11137879,7685,0,1765083160,13160.116125719993,28089.64313481,53310.79409976 2025-12-07,04:52:43.000,341,11137790,7405,0,1765083162,13160.075707859993,31319.681385150005,53310.731215679996 2025-12-07,04:52:44.000,341,11137721,7965,0,1765083163,13160.048762619997,28089.903952620007,53310.73820280001 2025-12-07,04:52:45.000,341,11137830,7645,0,1765083164,13160.042026310002,23937.423599610003,53310.74518992 2025-12-07,04:52:46.000,341,11137855,8085,0,1765083165,13159.974663209992,31319.977448610007,53310.7731384 2025-12-07,04:52:47.000,341,11137720,7925,0,1765083166,13159.947717969997,24398.90899332,53310.72422856 2025-12-07,04:52:48.000,341,11137889,7965,0,1765083167,13159.900563800002,28090.171819559997,53310.66134448001 2025-12-07,04:52:49.000,341,11137854,7405,0,1765083168,13159.792782839992,26244.646143389997,53310.69628008 2025-12-07,04:52:50.000,341,11137859,8045,0,1765083169,13159.732156049991,28090.256409120004,53310.633396 2025-12-07,04:52:51.000,341,11137773,7845,0,1765083170,13159.718683430001,31781.476940580003,53310.633396 2025-12-07,04:52:52.000,341,11137834,6765,0,1765083171,13159.61763878,31320.019743390003,53310.60544752 2025-12-07,04:52:54.000,341,11137780,7605,0,1765083173,13159.503121509995,30397.373215950007,53310.49365360001 2025-12-07,04:52:55.000,341,11137893,7965,0,1765083174,13159.462703649995,32242.934137770004,53310.451730880006 2025-12-07,04:52:56.000,341,11137806,7645,0,1765083175,13159.321241139995,30397.42960899,53310.42378240001 2025-12-07,04:52:57.000,341,11137804,7605,0,1765083176,13159.240405419994,31781.561530139996,53310.36089832 2025-12-07,04:52:58.000,341,11137839,7885,0,1765083177,13159.139360769994,33165.855581280004,53310.37487256001 2025-12-07,04:52:59.000,341,11137799,7925,0,1765083178,13159.018107189993,28551.727704570003,53310.36089832 2025-12-07,04:53:00.000,341,11137723,8005,0,1765083179,13158.977689329993,26244.78712599,53310.27006576 2025-12-07,04:53:01.000,341,11137787,8005,0,1765083180,13158.842963130002,30858.689430540006,53310.284040000006 2025-12-07,04:53:02.000,341,11137797,7965,0,1765083181,13158.822754200002,30858.75992184,53310.1442976 2025-12-07,04:53:03.000,341,11137779,7885,0,1765083182,13158.735182169992,32242.793155170002,53310.10936200001 2025-12-07,04:53:05.000,341,11137818,7525,0,1765083184,13158.688027999997,31319.829416880006,53310.06743928001 2025-12-07,04:53:06.000,341,11137802,7445,0,1765083185,13158.654346449992,30858.41451447,53309.997568080005 2025-12-07,04:53:07.000,341,11137886,7965,0,1765083186,13158.620664900001,29474.021775510002,53309.927696880004 2025-12-07,04:53:08.000,341,11137716,7645,0,1765083187,13158.553301799991,31781.152680600004,53309.90673552 2025-12-07,04:53:09.000,341,11137764,7565,0,1765083188,13158.47920239,30396.922071630004,53309.89974840001 2025-12-07,04:53:10.000,341,11137769,8005,0,1765083189,13158.492675009991,31781.061041909998,53309.89974840001 2025-12-07,04:53:11.000,341,11137810,7685,0,1765083190,13158.37815774,28551.332953289995,53309.70410904001 2025-12-07,04:53:12.000,341,11137759,8125,0,1765083191,13158.33773988,33626.621963729995,53309.76699312 2025-12-07,04:53:13.000,341,11137913,8005,0,1765083192,13158.223222609995,30858.231237090004,53309.62725072 2025-12-07,04:53:14.000,341,11137832,7165,0,1765083193,13158.17606844,32242.581681270007,53309.64821208 2025-12-07,04:53:16.000,341,11137788,6925,0,1765083195,13157.994188069999,33626.80524111001,53309.53641816001 2025-12-07,04:53:17.000,341,11137834,7405,0,1765083196,13157.893143419999,30858.351072300007,53309.53641816001 2025-12-07,04:53:18.000,341,11137770,7525,0,1765083197,13157.805571389988,28090.044935219994,53309.43161136 2025-12-07,04:53:19.000,341,11137730,7845,0,1765083198,13157.711263049998,32242.623976050003,53309.34776592001 2025-12-07,04:53:20.000,341,11137804,7645,0,1765083199,13157.691054119998,32704.010681939995,53309.326804560005 2025-12-07,04:53:21.000,341,11137820,7365,0,1765083200,13157.610218399997,27167.236277789998,53309.34776592001 2025-12-07,04:53:22.000,341,11137784,7845,0,1765083201,13157.495701129992,29474.20505289,53309.27090760001 2025-12-07,04:53:23.000,341,11137772,7285,0,1765083202,13157.448546959997,32242.609877790004,53309.14513944 2025-12-07,04:53:24.000,341,11137809,8125,0,1765083203,13157.394656479992,27167.22922866,53309.13815232 2025-12-07,04:53:25.000,341,11137875,7965,0,1765083204,13157.360974930001,32703.97543629,53309.04731976 2025-12-07,04:53:27.000,341,11137826,7565,0,1765083206,13157.327293379996,29012.874740040003,53308.991422800005 2025-12-07,04:53:28.000,341,11137832,7605,0,1765083207,13157.307084449996,33165.538370430004,53309.0263584 2025-12-07,04:53:29.000,341,11137762,7645,0,1765083208,13157.455283269992,26706.032849280004,53351.82246840001 2025-12-07,04:53:30.000,341,11137865,8045,0,1765083209,13157.408129099997,33627.02376414,53308.84469328001 2025-12-07,04:53:31.000,341,11137822,7445,0,1765083210,13157.468755889997,31320.05498904,53308.83071904 2025-12-07,04:53:32.000,341,11137776,7845,0,1765083211,13157.563064230002,29474.564558519996,53308.80277056 2025-12-07,04:53:33.000,341,11137781,8125,0,1765083212,13157.610218399997,32242.912990380006,53308.71892512001 2025-12-07,04:53:34.000,341,11137826,7805,0,1765083213,13157.717999359993,28551.833441519993,53308.704950880005 2025-12-07,04:53:35.000,341,11137760,7605,0,1765083214,13157.819044009993,24399.205056780003,53308.711938 2025-12-07,04:53:36.000,341,11137832,7525,0,1765083215,13157.906616039989,23014.960349550005,53308.60014408001 2025-12-07,04:53:38.000,341,11137870,7525,0,1765083217,13158.15585951,31320.301708590006,53308.59315696 2025-12-07,04:53:39.000,341,11137862,7805,0,1765083218,13158.304058329995,28551.946227599998,53308.59315696 2025-12-07,04:53:40.000,341,11137792,7925,0,1765083219,13158.452257149991,24860.70454875,53308.5023244 2025-12-07,04:53:41.000,341,11137808,7725,0,1765083220,13158.586983349996,28090.63001301,53308.52328576 2025-12-07,04:53:42.000,341,11137828,7685,0,1765083221,13158.640873830002,34088.868663479996,53308.55123424001 2025-12-07,04:53:43.000,341,11137858,7285,0,1765083222,13158.721709550002,33627.418515419995,53308.46040168001 2025-12-07,04:53:44.000,341,11137867,8165,0,1765083223,13158.856435749993,28090.566570840005,53308.43245320001 2025-12-07,04:53:45.000,341,11137815,7885,0,1765083224,13158.970953019998,30859.091230949998,53308.52328576 2025-12-07,04:53:46.000,341,11137765,8045,0,1765083225,13159.024843499988,31320.442691189994,53308.46040168001 2025-12-07,04:53:47.000,341,11137811,8245,0,1765083226,13159.112415529999,23476.706561069994,53308.47437592 2025-12-07,04:53:49.000,341,11137781,7845,0,1765083228,13159.34818637999,31320.506133360002,53308.48136304001 2025-12-07,04:53:50.000,341,11137837,8165,0,1765083229,13159.41554948,29013.445719569994,53308.42546608 2025-12-07,04:53:51.000,341,11137844,7685,0,1765083230,13159.46943995999,30397.577640720003,53308.39053048001 2025-12-07,04:53:52.000,341,11137803,7645,0,1765083231,13159.61763878,36857.23824273,53308.4673888 2025-12-07,04:53:53.000,341,11137811,7845,0,1765083232,13159.671529259991,30858.936150089998,53308.40450472 2025-12-07,04:53:54.000,341,11137796,7445,0,1765083233,13159.786046529996,26244.864666420006,53308.43245320001 2025-12-07,04:53:55.000,341,11137892,7605,0,1765083234,13159.914036419992,32704.567563210003,53308.34162064001 2025-12-07,04:53:56.000,341,11137847,7845,0,1765083235,13159.981399520002,28090.31280216,53308.46040168001 2025-12-07,04:53:57.000,341,11137818,7765,0,1765083236,13160.015081069992,24860.5283205,53308.34162064001 2025-12-07,04:53:58.000,341,11137768,7725,0,1765083237,13160.136334649993,26706.110389709997,53308.29271080001 2025-12-07,04:54:00.000,341,11137818,7365,0,1765083239,13160.291269779998,26244.568602960004,53308.29271080001 2025-12-07,04:54:01.000,341,11137791,8165,0,1765083240,13160.331687639999,29935.775036160005,53308.34162064001 2025-12-07,04:54:02.000,341,11137811,8005,0,1765083241,13160.432732289999,29474.388330269998,53308.271749440006 2025-12-07,04:54:03.000,341,11137805,7845,0,1765083242,13160.459677529994,27628.651180200002,53308.3276464 2025-12-07,04:54:04.000,341,11137733,8005,0,1765083243,13160.500095389994,31781.300712330005,53308.24380096001 2025-12-07,04:54:05.000,341,11137908,7365,0,1765083244,13160.50683169999,28090.016738699996,53308.22283960001 2025-12-07,04:54:06.000,341,11137882,7685,0,1765083245,13160.54724955999,29935.556513129995,53308.33463352 2025-12-07,04:54:07.000,341,11137851,8205,0,1765083246,13160.641557899995,29935.408481399994,53308.3276464 2025-12-07,04:54:08.000,341,11137798,7405,0,1765083247,13160.63482159,29012.642118749995,53308.320659280005 2025-12-07,04:54:09.000,341,11137774,7645,0,1765083248,13160.641557899995,25782.723703619995,53308.22283960001 2025-12-07,04:54:11.000,341,11137873,8005,0,1765083250,13160.62808527999,29473.634073359994,53308.22283960001 2025-12-07,04:54:12.000,341,11137898,7685,0,1765083251,13160.67523945,32241.940210440007,53308.29271080001 2025-12-07,04:54:13.000,341,11137805,7725,0,1765083252,13160.661766829995,30857.603864520002,53308.24380096001 2025-12-07,04:54:14.000,341,11137904,7525,0,1765083253,13160.63482159,29934.85864926,53308.201878240005 2025-12-07,04:54:15.000,341,11137735,7885,0,1765083254,13160.60787634999,31318.870735200006,53308.201878240005 2025-12-07,04:54:16.000,341,11137856,7885,0,1765083255,13160.621348969995,32702.889870269995,53308.271749440006 2025-12-07,04:54:17.000,341,11137816,7365,0,1765083256,13160.580931109995,26704.721711100006,53308.29271080001 2025-12-07,04:54:18.000,341,11137911,7845,0,1765083257,13160.53377694,30857.13157281,53308.187904 2025-12-07,04:54:19.000,341,11137773,8005,0,1765083258,13160.53377694,27165.974483519996,53308.21585248001 2025-12-07,04:54:20.000,341,11137822,7525,0,1765083259,13160.520304319994,31779.890886330002,53308.28572368 2025-12-07,04:54:22.000,341,11137890,7845,0,1765083261,13160.51356801,31318.405492620004,53308.16694264 2025-12-07,04:54:23.000,341,11137868,7325,0,1765083262,13160.53377694,29934.097343219997,53308.250788080004 2025-12-07,04:54:24.000,341,11137802,7925,0,1765083263,13160.500095389994,25781.461909350008,53308.19489112001 2025-12-07,04:54:25.000,341,11137856,7565,0,1765083264,13160.49335908,33625.014762089995,53308.104058560006 2025-12-07,04:54:26.000,341,11137740,7525,0,1765083265,13160.47315015,35009.27356758001,53308.15995552 2025-12-07,04:54:27.000,341,11137807,8205,0,1765083266,13160.479886459994,29472.43572126,53308.21585248001 2025-12-07,04:54:28.000,341,11137843,8045,0,1765083267,13160.47315015,30856.454856330005,53308.187904 2025-12-07,04:54:29.000,341,11137854,7525,0,1765083268,13160.500095389994,29472.329984309996,53308.09707144001 2025-12-07,04:54:30.000,341,11137823,7925,0,1765083269,13160.432732289999,30395.089297829996,53308.18091688 2025-12-07,04:54:31.000,341,11137861,7805,0,1765083270,13160.432732289999,29010.97852407,53308.06912296 2025-12-07,04:54:33.000,341,11137868,7165,0,1765083272,13160.298006089994,33624.83148471,53308.104058560006 2025-12-07,04:54:34.000,341,11137808,7725,0,1765083273,13160.298006089994,30856.483052850002,53307.96431616 2025-12-07,04:54:35.000,341,11137741,7845,0,1765083274,13160.244115609989,25781.201091540002,53307.97130328 2025-12-07,04:54:36.000,341,11137838,7445,0,1765083275,13160.143070959988,29933.878820190002,53307.99925176 2025-12-07,04:54:37.000,341,11137883,8325,0,1765083276,13160.116125719993,32240.918086589998,53308.04816160001 2025-12-07,04:54:38.000,341,11137810,7845,0,1765083277,13160.048762619997,30395.484049110004,53308.083097200004 2025-12-07,04:54:39.000,341,11137894,8005,0,1765083278,13160.042026310002,31318.327952189997,53307.99226464 2025-12-07,04:54:40.000,341,11137771,7805,0,1765083279,13160.028553689997,29472.75293211,53307.95034192 2025-12-07,04:54:41.000,341,11137785,7885,0,1765083280,13159.934245349992,28088.719698779998,53307.88745784001 2025-12-07,04:54:42.000,341,11137804,7605,0,1765083281,13159.927509039997,31318.546475220006,53307.90841920001 2025-12-07,04:54:44.000,341,11137784,7525,0,1765083283,13159.873618559992,28089.0298605,53308.02720024001 2025-12-07,04:54:45.000,341,11137832,7565,0,1765083284,13159.833200699992,29934.802256220006,53307.99226464 2025-12-07,04:54:46.000,341,11137883,7445,0,1765083285,13159.833200699992,24859.456852739997,53307.95034192 2025-12-07,04:54:47.000,341,11137864,7285,0,1765083286,13159.786046529996,35932.90697322,53307.8734836 2025-12-07,04:54:48.000,341,11137846,7484,0,1765083287,13159.772573909991,29473.478992500008,53307.96431616 2025-12-07,04:54:49.000,341,11137819,7965,0,1765083288,13159.812991769992,33164.74886787,53307.8734836 2025-12-07,04:54:50.000,341,11137832,7605,0,1765083289,13159.853409629992,33164.896899600004,53307.936367680006 2025-12-07,04:54:51.000,341,11137841,8045,0,1765083290,13159.893827489992,33626.24835984,53307.936367680006 2025-12-07,04:54:52.000,341,11137851,7445,0,1765083291,13159.940981660002,30396.555516869994,53307.92938056001 2025-12-07,04:54:53.000,341,11137777,7885,0,1765083292,13160.028553689997,26244.025819949995,53307.88745784001 2025-12-07,04:54:55.000,341,11137764,7445,0,1765083294,13160.156543579993,29473.951284209994,53307.88745784001 2025-12-07,04:54:56.000,341,11137789,8085,0,1765083295,13160.237379299993,30858.188942310007,53307.84553512 2025-12-07,04:54:57.000,341,11137877,8165,0,1765083296,13160.311478709998,26244.223195590006,53307.83156088 2025-12-07,04:54:58.000,341,11137859,8005,0,1765083297,13160.378841809994,31781.145631470004,53307.936367680006 2025-12-07,04:54:59.000,341,11137803,7845,0,1765083298,13160.47315015,29474.331937230003,53307.8734836 2025-12-07,04:55:00.000,341,11137870,7325,0,1765083299,13160.520304319994,29935.767987030005,53307.84553512 2025-12-07,04:55:01.000,341,11137782,7525,0,1765083300,13160.601140039995,29474.465870700005,53307.89444496 2025-12-07,04:55:02.000,341,11137766,7805,0,1765083301,13160.66850313999,30397.422559860002,53307.92239344 2025-12-07,04:55:03.000,341,11137828,7645,0,1765083302,13160.742602549995,32704.553464950004,53307.85950936001 2025-12-07,04:55:04.000,341,11137876,7645,0,1765083303,13160.83691089,32704.5887106,53307.9433548 2025-12-07,04:55:06.000,341,11137844,7605,0,1765083305,13160.971637089991,28552.136554109995,53308.034187360005 2025-12-07,04:55:07.000,341,11137767,8205,0,1765083306,13161.072681739992,25322.274532020005,53307.97829040001 2025-12-07,04:55:08.000,341,11137792,7525,0,1765083307,13161.079418050002,27629.363142329996,53308.06912296 2025-12-07,04:55:09.000,341,11137767,8045,0,1765083308,13161.207407939997,29474.83242546,53308.06213584 2025-12-07,04:55:10.000,341,11137804,7805,0,1765083309,13161.315188899993,28090.63001301,53308.16694264 2025-12-07,04:55:11.000,341,11137817,7965,0,1765083310,13161.396024619993,29013.480965220006,53308.12501992001 2025-12-07,04:55:12.000,341,11137880,7805,0,1765083311,13161.544223439989,26706.54743577,53308.13200704 2025-12-07,04:55:13.000,341,11137805,8205,0,1765083312,13161.66547701999,23938.156709129995,53308.24380096001 2025-12-07,04:55:14.000,341,11137880,7365,0,1765083313,13161.76652166999,30859.359097890003,53308.16694264 2025-12-07,04:55:15.000,341,11137795,8005,0,1765083314,13161.90798417999,29936.501096549997,53308.14598128001 2025-12-07,04:55:17.000,341,11137765,7885,0,1765083316,13162.157227650001,29475.283569780004,53308.27873656 2025-12-07,04:55:18.000,341,11137749,7765,0,1765083317,13162.312162779992,36396.500056799996,53308.23681384 2025-12-07,04:55:19.000,341,11137872,7525,0,1765083318,13162.440152670002,30398.367143280004,53308.320659280005 2025-12-07,04:55:20.000,341,11137845,8205,0,1765083319,13162.534461009993,28552.72868103,53308.418478960004 2025-12-07,04:55:21.000,341,11137839,7845,0,1765083320,13162.729813999998,29014.284566040005,53308.44642744 2025-12-07,04:55:22.000,341,11137781,8405,0,1765083321,13162.891485439999,28552.904909279998,53308.45341456 2025-12-07,04:55:23.000,341,11137849,7925,0,1765083322,13163.039684259995,29014.418499510008,53308.537260000005 2025-12-07,04:55:24.000,341,11137730,7565,0,1765083323,13163.201355699995,28553.003597100003,53308.63507968 2025-12-07,04:55:25.000,341,11137782,7525,0,1765083324,13163.329345589991,32244.329865509993,53308.67001528 2025-12-07,04:55:26.000,341,11137804,7645,0,1765083325,13163.497753340002,29014.594727760006,53308.62809256001 2025-12-07,04:55:28.000,341,11137777,8005,0,1765083327,13163.800887289988,31783.10528961,53308.823731920005 2025-12-07,04:55:29.000,341,11137838,7525,0,1765083328,13163.922140869989,28091.863610760003,53308.83071904 2025-12-07,04:55:30.000,341,11137842,7645,0,1765083329,13164.036658139994,32705.935094429995,53308.85866752 2025-12-07,04:55:31.000,341,11137856,7525,0,1765083330,13164.157911719994,28091.927052929997,53308.87962888 2025-12-07,04:55:32.000,341,11137815,8005,0,1765083331,13164.238747439995,27630.617887469998,53309.01937128 2025-12-07,04:55:33.000,341,11137791,7925,0,1765083332,13164.360001019995,30399.163694970004,53309.00539704 2025-12-07,04:55:34.000,341,11137807,8485,0,1765083333,13164.420627809995,26246.478917190005,53308.99840992 2025-12-07,04:55:35.000,341,11137903,7845,0,1765083334,13164.49472722,25323.663210629995,53309.08225536001 2025-12-07,04:55:36.000,341,11137839,8005,0,1765083335,13164.508199839991,30860.82531693,53309.21501064 2025-12-07,04:55:37.000,341,11137858,7525,0,1765083336,13164.575562940001,31783.690367400006,53309.21501064 2025-12-07,04:55:39.000,341,11137823,7685,0,1765083338,13164.602508179996,27630.92804919,53309.18706216 2025-12-07,04:55:40.000,341,11137772,7685,0,1765083339,13164.622717109996,27631.012638750006,53309.424624240004 2025-12-07,04:55:41.000,341,11137923,7845,0,1765083340,13164.663134969996,29938.129445579994,53309.45257272 2025-12-07,04:55:42.000,341,11137836,7565,0,1765083341,13164.609244489991,31783.789055219997,53309.41065 2025-12-07,04:55:43.000,341,11137895,7885,0,1765083342,13164.683343899997,29476.728641430003,53309.5503924 2025-12-07,04:55:44.000,341,11137777,8005,0,1765083343,13164.629453419991,27631.22411265,53309.66917344 2025-12-07,04:55:45.000,341,11137803,8005,0,1765083344,13164.622717109996,30861.248264730006,53309.57834088 2025-12-07,04:55:46.000,341,11137591,7525,0,1765083345,13164.649662349992,30399.83336232,53309.60628936001 2025-12-07,04:55:47.000,341,11137613,8125,0,1765083346,13164.683343899997,28092.84343983,53309.64122496 2025-12-07,04:55:48.000,341,11137724,7445,0,1765083347,13164.710289139992,23940.18685857,53309.67616056 2025-12-07,04:55:50.000,341,11137819,8085,0,1765083349,13164.730498069992,24863.192891640007,53309.73904464 2025-12-07,04:55:51.000,341,11137808,7445,0,1765083350,13164.723761759997,32245.951165410006,53309.78795448 2025-12-07,04:55:52.000,341,11137710,6885,0,1765083351,13164.710289139992,28554.681290039996,53309.829877200005 2025-12-07,04:55:53.000,341,11137869,8005,0,1765083352,13164.743970689997,28093.308682410003,53309.82289008001 2025-12-07,04:55:54.000,341,11137776,7565,0,1765083353,13164.878696890002,23940.65915028,53309.934684 2025-12-07,04:55:55.000,341,11137782,7205,0,1765083354,13164.885433199997,30861.924981210002,53309.90673552 2025-12-07,04:55:56.000,341,11137847,7965,0,1765083355,13164.959532610002,31784.839375590003,53309.96263248 2025-12-07,04:55:57.000,341,11137785,8085,0,1765083356,13165.033632019993,24863.73567465,53309.95564536 2025-12-07,04:55:58.000,341,11137816,7445,0,1765083357,13165.047104639998,30400.749749220005,53310.046477920005 2025-12-07,04:55:59.000,341,11137704,7685,0,1765083358,13165.134676669993,29939.370092459998,53310.08141352 2025-12-07,04:56:01.000,341,11137750,7365,0,1765083360,13165.188567149999,29016.631926329996,53310.12333624 2025-12-07,04:56:02.000,341,11137612,7765,0,1765083361,13165.228985009999,27632.380169969998,53310.13032336 2025-12-07,04:56:03.000,341,11137669,8005,0,1765083362,13165.296348109994,29939.426485500007,53310.17224608 2025-12-07,04:56:04.000,341,11137680,7525,0,1765083363,13165.417601689995,30862.29153597,53310.19320744 2025-12-07,04:56:05.000,341,11137766,7405,0,1765083364,13165.4917011,29478.03977961,53310.29801424 2025-12-07,04:56:06.000,341,11137788,7445,0,1765083365,13165.559064199995,25325.263363139995,53310.29801424 2025-12-07,04:56:07.000,341,11137830,7765,0,1765083366,13165.619690989995,23940.99045939,53310.30500136001 2025-12-07,04:56:08.000,341,11137927,8125,0,1765083367,13165.66684515999,26709.4446282,53310.395833919996 2025-12-07,04:56:09.000,341,11137886,7645,0,1765083368,13165.821780289996,30400.784994870002,53310.37487256001 2025-12-07,04:56:10.000,341,11137780,7645,0,1765083369,13165.889143389992,31323.607750559997,53310.430769520004 2025-12-07,04:56:12.000,341,11137836,7484,0,1765083371,13166.017133280002,27170.71854801,53310.458718 2025-12-07,04:56:13.000,341,11137776,7805,0,1765083372,13165.976715420002,28555.054893930006,53310.395833919996 2025-12-07,04:56:14.000,341,11137796,7565,0,1765083373,13166.071023759992,35476.34187225001,53310.5285892 2025-12-07,04:56:15.000,341,11137889,8085,0,1765083374,13166.104705309997,30862.213995540005,53310.57749904 2025-12-07,04:56:16.000,341,11137841,8325,0,1765083375,13166.118177930002,29016.497992859993,53310.43775664 2025-12-07,04:56:17.000,341,11137810,7285,0,1765083376,13166.151859479993,28555.040795670007,53310.50762784 2025-12-07,04:56:18.000,341,11137746,7605,0,1765083377,13166.111441619993,29016.561435030002,53310.55653768 2025-12-07,04:56:19.000,341,11137751,7965,0,1765083378,13166.145123169998,29939.384190719997,53310.64038312001 2025-12-07,04:56:20.000,341,11137752,7525,0,1765083379,13166.010396969992,25786.769904240005,53310.59147328001 2025-12-07,04:56:21.000,341,11137749,8005,0,1765083380,13166.118177930002,34553.66714829,53310.64737024 2025-12-07,04:56:23.000,341,11137789,7845,0,1765083382,13165.976715420002,28555.238171310004,53310.66134448001 2025-12-07,04:56:24.000,341,11137734,7565,0,1765083383,13165.936297560002,30862.298585099998,53310.64038312001 2025-12-07,04:56:25.000,341,11137883,7885,0,1765083384,13165.902616009997,29478.096172649995,53310.62640888 2025-12-07,04:56:26.000,341,11137672,7645,0,1765083385,13165.936297560002,30400.96122312,53310.717241440005 2025-12-07,04:56:27.000,341,11137846,7925,0,1765083386,13165.956506490002,33169.49998149001,53310.73820280001 2025-12-07,04:56:28.000,341,11137879,8485,0,1765083387,13165.922824939997,27632.401317359996,53310.80108688 2025-12-07,04:56:29.000,341,11137802,7405,0,1765083388,13165.956506490002,29478.166663950004,53310.75916416001 2025-12-07,04:56:30.000,341,11137765,7885,0,1765083389,13166.064287449997,24863.90485377,53310.75916416001 2025-12-07,04:56:31.000,341,11137725,8085,0,1765083390,13166.124914239997,26248.086118830004,53310.90589368001 2025-12-07,04:56:32.000,341,11137872,7445,0,1765083391,13166.192277339993,33169.58457105,53310.96179064 2025-12-07,04:56:34.000,341,11137852,7885,0,1765083393,13166.434784499994,28094.055890190008,53310.898906559996 2025-12-07,04:56:35.000,341,11137791,7845,0,1765083394,13166.448257119999,29478.335843070003,53311.01070048 2025-12-07,04:56:36.000,341,11137820,7365,0,1765083395,13166.52235652999,25325.573524859996,53311.02467472001 2025-12-07,04:56:37.000,341,11137680,7605,0,1765083396,13166.56277438999,31324.108238789995,53311.05961032 2025-12-07,04:56:38.000,341,11137770,7484,0,1765083397,13166.60319224999,30401.236139190005,53310.982752 2025-12-07,04:56:39.000,341,11137792,7484,0,1765083398,13166.64361010999,28555.675217369993,53311.03864896 2025-12-07,04:56:40.000,341,11137852,7685,0,1765083399,13166.657082729995,23018.68933932,53311.02467472001 2025-12-07,04:56:41.000,341,11137814,7605,0,1765083400,13166.60992856,30401.45466222,53311.09454592001 2025-12-07,04:56:42.000,341,11137734,7645,0,1765083401,13166.64361010999,29940.082054590006,53311.18537848 2025-12-07,04:56:43.000,341,11137765,8045,0,1765083402,13166.62340117999,27632.958198630004,53311.16441712001 2025-12-07,04:56:45.000,341,11137796,7685,0,1765083404,13166.54930177,31324.340860080003,53311.18537848 2025-12-07,04:56:46.000,341,11137898,7005,0,1765083405,13166.475202359994,30401.496956999996,53311.19935272 2025-12-07,04:56:47.000,341,11137758,7484,0,1765083406,13166.448257119999,25325.911883099994,53311.31114664001 2025-12-07,04:56:48.000,341,11137812,7405,0,1765083407,13166.394366639994,25787.347932899997,53311.26223680001 2025-12-07,04:56:49.000,341,11137826,7405,0,1765083408,13166.320267229989,32708.797041209997,53311.34608224 2025-12-07,04:56:50.000,341,11137818,7525,0,1765083409,13166.239431509988,31324.51708833,53311.31114664001 2025-12-07,04:56:51.000,341,11137849,8125,0,1765083410,13166.172068409993,28094.528181899994,53311.2971724 2025-12-07,04:56:52.000,341,11137847,8365,0,1765083411,13166.151859479993,29940.15254589,53311.27621104 2025-12-07,04:56:53.000,341,11137782,7445,0,1765083412,13165.990188039992,28094.507034509996,53311.290185280006 2025-12-07,04:56:54.000,341,11137899,8125,0,1765083413,13165.963242799997,35015.87860239,53311.32512088 2025-12-07,04:56:56.000,341,11137774,7445,0,1765083415,13165.922824939997,31785.953138130004,53311.40896632001 2025-12-07,04:56:57.000,341,11137841,8245,0,1765083416,13165.882407079996,30401.539251780006,53311.39499208 2025-12-07,04:56:58.000,341,11137745,8165,0,1765083417,13165.821780289996,29017.294544549994,53311.3670436 2025-12-07,04:56:59.000,341,11137841,7925,0,1765083418,13165.794835050001,29478.603710010007,53311.31813376 2025-12-07,04:57:00.000,341,11137746,7525,0,1765083419,13165.821780289996,28555.865543880005,53311.41595344 2025-12-07,04:57:01.000,341,11137803,8005,0,1765083420,13165.761153499996,31324.242172259997,53311.49281176 2025-12-07,04:57:02.000,341,11137804,7565,0,1765083421,13165.815043980001,31324.256270519996,53311.49979888001 2025-12-07,04:57:03.000,341,11137763,8285,0,1765083422,13165.801571359996,25787.256294210005,53311.48582464 2025-12-07,04:57:04.000,341,11137755,8085,0,1765083423,13165.740944569996,34554.25927521,53311.48582464 2025-12-07,04:57:05.000,341,11137886,7365,0,1765083424,13165.707263019991,29017.181758470004,53311.625567040006 2025-12-07,04:57:07.000,341,11137782,8005,0,1765083426,13165.700526709996,28555.78095432,53311.604605680004 2025-12-07,04:57:08.000,341,11137889,7965,0,1765083427,13165.62642729999,27171.451657530008,53311.66748976001 2025-12-07,04:57:09.000,341,11137910,7484,0,1765083428,13165.61295468,30401.412367440003,53311.69543824001 2025-12-07,04:57:10.000,341,11137887,8285,0,1765083429,13165.52538264999,35015.56844067,53311.76530944001 2025-12-07,04:57:11.000,341,11137866,7565,0,1765083430,13165.50517371999,35938.398245489996,53311.70941248 2025-12-07,04:57:12.000,341,11137831,8245,0,1765083431,13165.43107431,22095.690355380008,53311.674476880005 2025-12-07,04:57:13.000,341,11137807,7965,0,1765083432,13165.36371120999,30862.679238120007,53311.75832232 2025-12-07,04:57:14.000,341,11137715,8205,0,1765083433,13165.33002966,24402.77896569,53311.7513352 2025-12-07,04:57:15.000,341,11137822,7765,0,1765083434,13165.32329334999,27632.577545609995,53311.80723216 2025-12-07,04:57:16.000,341,11137848,7205,0,1765083435,13165.28287548999,35476.7295744,53311.78627080001 2025-12-07,04:57:18.000,341,11137868,7685,0,1765083437,13165.26266655999,24402.574540920003,53311.939987440004 2025-12-07,04:57:19.000,341,11137891,8285,0,1765083438,13165.316557039994,28555.329809999996,53311.97492304 2025-12-07,04:57:20.000,341,11137823,8085,0,1765083439,13165.36371120999,30862.488911609995,53311.98191016001 2025-12-07,04:57:21.000,341,11137835,7965,0,1765083440,13165.316557039994,29939.623861140004,53312.058768480005 2025-12-07,04:57:22.000,341,11137762,8165,0,1765083441,13165.36371120999,23018.266391519996,53312.03082000001 2025-12-07,04:57:23.000,341,11137870,7605,0,1765083442,13165.41086538,30862.43251857,53312.07972984001 2025-12-07,04:57:24.000,341,11137881,7965,0,1765083443,13165.437810619995,30862.43251857,53312.07972984001 2025-12-07,04:57:25.000,341,11137838,7245,0,1765083444,13165.51191003,28093.97834976,53312.14261392 2025-12-07,04:57:26.000,341,11137683,7965,0,1765083445,13165.50517371999,28093.9642515,53312.058768480005 2025-12-07,04:57:27.000,341,11137831,8205,0,1765083446,13165.55232789,28555.491939989995,53312.12165256001 2025-12-07,04:57:29.000,341,11137860,7484,0,1765083448,13165.619690989995,30401.320728749997,53312.16357528 2025-12-07,04:57:30.000,341,11137829,8165,0,1765083449,13165.62642729999,29478.582562619995,53312.26838208001 2025-12-07,04:57:31.000,341,11137891,8165,0,1765083450,13165.619690989995,27632.951149500004,53312.345240400005 2025-12-07,04:57:32.000,341,11137902,7565,0,1765083451,13165.660108849996,29017.301593680007,53312.33825328001 2025-12-07,04:57:33.000,341,11137764,7765,0,1765083452,13165.639899919996,29017.287495419994,53312.35921464 2025-12-07,04:57:34.000,341,11137783,8285,0,1765083453,13165.58600943999,32708.945072939998,53312.36620176001 2025-12-07,04:57:35.000,341,11137749,7765,0,1765083454,13165.58600943999,32247.551317920006,53312.33825328001 2025-12-07,04:57:36.000,341,11137872,7445,0,1765083455,13165.54559157999,33170.437515779995,53312.42908584 2025-12-07,04:57:37.000,341,11137871,8325,0,1765083456,13165.518646339995,32247.544268790007,53312.47799568 2025-12-07,04:57:38.000,341,11137851,8005,0,1765083457,13165.44454692999,28094.901785790003,53312.49196992 2025-12-07,04:57:40.000,341,11137725,7765,0,1765083459,13165.437810619995,29479.132394760003,53312.48498280001 2025-12-07,04:57:41.000,341,11137755,8165,0,1765083460,13165.377183829994,26710.55839074,53312.49196992 2025-12-07,04:57:42.000,341,11137821,8125,0,1765083461,13165.336765969994,28094.873589270006,53312.5199184 2025-12-07,04:57:43.000,341,11137914,7445,0,1765083462,13165.26266655999,31324.827250050002,53312.5897896 2025-12-07,04:57:44.000,341,11137796,7885,0,1765083463,13165.28287548999,28556.23914777,53312.5897896 2025-12-07,04:57:45.000,341,11137864,7565,0,1765083464,13165.228985009999,30402.032690880005,53312.53389264001 2025-12-07,04:57:46.000,341,11137895,7405,0,1765083465,13165.141412979989,32709.163595970007,53312.5897896 2025-12-07,04:57:47.000,341,11137830,7445,0,1765083466,13165.067313569998,33170.648989680005,53312.62472520001 2025-12-07,04:57:48.000,341,11137800,7605,0,1765083467,13164.932587369993,30863.532182850002,53312.53389264001 2025-12-07,04:57:49.000,341,11137762,7605,0,1765083468,13164.865224269997,29017.802081910006,53312.65267368001 2025-12-07,04:57:51.000,341,11137803,7965,0,1765083470,13164.777652240002,30863.602674149995,53312.67363504001 2025-12-07,04:57:52.000,341,11137848,7765,0,1765083471,13164.730498069992,31786.354938539997,53312.64568656 2025-12-07,04:57:53.000,341,11137845,8085,0,1765083472,13164.636189730001,29479.209935189996,53312.67363504001 2025-12-07,04:57:54.000,341,11137734,7445,0,1765083473,13164.629453419991,30863.518084590003,53312.67363504001 2025-12-07,04:57:55.000,341,11137775,8205,0,1765083474,13164.548617699991,31786.347889409997,53312.743506239996 2025-12-07,04:57:56.000,341,11137711,7965,0,1765083475,13164.575562940001,24865.131402390005,53312.80639032 2025-12-07,04:57:57.000,341,11137744,7405,0,1765083476,13164.501463529996,25787.904814170004,53312.72254488001 2025-12-07,04:57:58.000,341,11137825,8485,0,1765083477,13164.4138915,32248.016560500007,53312.84132592001 2025-12-07,04:57:59.000,341,11137893,8005,0,1765083478,13164.44757304999,34555.182711240006,53312.729532000005 2025-12-07,04:58:00.000,341,11137908,7685,0,1765083479,13164.4138915,30402.42744216,53312.82036456001 2025-12-07,04:58:02.000,341,11137896,7685,0,1765083481,13164.38694625999,27172.544272679996,53312.77145472001 2025-12-07,04:58:03.000,341,11137662,7645,0,1765083482,13164.33305578,31786.94706546,53312.78542896 2025-12-07,04:58:04.000,341,11137747,8245,0,1765083483,13164.4138915,24404.083054739996,53312.848313040005 2025-12-07,04:58:05.000,341,11137795,7885,0,1765083484,13164.38694625999,29018.323717530002,53312.87626152 2025-12-07,04:58:06.000,341,11137802,7725,0,1765083485,13164.40715518999,30864.145457160004,53312.93914560001 2025-12-07,04:58:07.000,341,11137725,8245,0,1765083486,13164.42736411999,28095.57850227,53312.87626152 2025-12-07,04:58:08.000,341,11137794,7205,0,1765083487,13164.45430936,28556.986355550005,53312.98106832 2025-12-07,04:58:09.000,341,11137877,8085,0,1765083488,13164.51493615,30402.815144310007,53312.911197119996 2025-12-07,04:58:10.000,341,11137802,7845,0,1765083489,13164.51493615,28557.063895979998,53312.93914560001 2025-12-07,04:58:11.000,341,11137900,7285,0,1765083490,13164.53514508,31325.729538689993,53312.995042560004 2025-12-07,04:58:13.000,341,11137719,7885,0,1765083492,13164.582299249996,32248.73557176,53312.946132720004 2025-12-07,04:58:14.000,341,11137903,8085,0,1765083493,13164.615980800001,29018.612731860005,53312.995042560004 2025-12-07,04:58:15.000,341,11137815,7885,0,1765083494,13164.548617699991,27634.551302010004,53313.05792664001 2025-12-07,04:58:16.000,341,11137778,7605,0,1765083495,13164.575562940001,28095.952106159995,53313.05792664001 2025-12-07,04:58:17.000,341,11137795,8245,0,1765083496,13164.562090319996,30403.083011249997,53313.03696528001 2025-12-07,04:58:18.000,341,11137811,7965,0,1765083497,13164.609244489991,29941.73860014,53312.98106832 2025-12-07,04:58:19.000,341,11137779,7725,0,1765083498,13164.642926039996,34094.67009747001,53313.064913760005 2025-12-07,04:58:20.000,341,11137767,8005,0,1765083499,13164.669871279992,32248.925898269998,53313.05792664001 2025-12-07,04:58:21.000,341,11137838,7405,0,1765083500,13164.690080209992,28096.086039629998,53312.93914560001 2025-12-07,04:58:22.000,341,11137877,8285,0,1765083501,13164.764179619997,25327.519084739994,53313.05792664001 2025-12-07,04:58:24.000,341,11137823,8045,0,1765083503,13164.851751649992,30864.68824017,53313.07190088 2025-12-07,04:58:25.000,341,11137753,8045,0,1765083504,13164.838279030002,29941.90073013,53313.113823600004 2025-12-07,04:58:26.000,341,11137883,8165,0,1765083505,13164.966268919998,30864.765780600006,53312.98106832 2025-12-07,04:58:27.000,341,11137911,8045,0,1765083506,13165.080786189988,28557.656022900002,53312.98106832 2025-12-07,04:58:28.000,341,11137840,7765,0,1765083507,13165.121204049989,33171.89668568999,53313.0439524 2025-12-07,04:58:29.000,341,11137871,7965,0,1765083508,13165.222248699989,31326.378058650007,53313.09984936 2025-12-07,04:58:30.000,341,11137845,7765,0,1765083509,13165.36371120999,29480.5986138,53313.05093952 2025-12-07,04:58:31.000,341,11137796,7484,0,1765083510,13165.46475585999,29942.091056639998,53313.2186304 2025-12-07,04:58:32.000,341,11137903,8165,0,1765083511,13165.538855269995,29480.697301620006,53313.1487592 2025-12-07,04:58:33.000,341,11137851,7965,0,1765083512,13165.52538264999,28557.83225115,53313.134784960006 2025-12-07,04:58:35.000,341,11137793,7605,0,1765083514,13165.700526709996,25327.815148199996,53313.08587512001 2025-12-07,04:58:36.000,341,11137821,7885,0,1765083515,13165.73420826,29942.21794098,53313.1487592 2025-12-07,04:58:37.000,341,11137827,8165,0,1765083516,13165.794835050001,29019.268300950003,53313.12081072 2025-12-07,04:58:38.000,341,11137882,7525,0,1765083517,13165.801571359996,35018.02153791,53313.24657888 2025-12-07,04:58:39.000,341,11137842,7685,0,1765083518,13165.77462612,28096.480790910005,53313.23959176 2025-12-07,04:58:40.000,341,11137817,8365,0,1765083519,13165.821780289996,28096.459643520007,53313.26754024 2025-12-07,04:58:41.000,341,11137856,7325,0,1765083520,13165.902616009997,26712.102150210005,53313.24657888 2025-12-07,04:58:42.000,341,11137731,8125,0,1765083521,13165.902616009997,32710.777846740006,53313.302475840006 2025-12-07,04:58:43.000,341,11137860,7965,0,1765083522,13165.916088630001,33172.06586481001,53313.19766904 2025-12-07,04:58:44.000,341,11137757,8125,0,1765083523,13165.936297560002,31326.476746469998,53313.33741144 2025-12-07,04:58:46.000,341,11137832,7925,0,1765083525,13166.023869589997,27173.45361045,53313.25356600001 2025-12-07,04:58:47.000,341,11137776,7484,0,1765083526,13165.956506490002,27635.044741110003,53313.24657888 2025-12-07,04:58:48.000,341,11137743,8045,0,1765083527,13166.023869589997,26250.489872160004,53313.27452736001 2025-12-07,04:58:49.000,341,11137806,7484,0,1765083528,13166.138386860002,28096.36800483,53313.36535992 2025-12-07,04:58:50.000,341,11137783,8045,0,1765083529,13166.124914239997,32710.84128891,53313.36535992 2025-12-07,04:58:51.000,341,11137693,7725,0,1765083530,13166.212486269993,31787.940992789998,53313.29548872001 2025-12-07,04:58:52.000,341,11137858,7765,0,1765083531,13166.279849369988,34095.21288048,53313.33741144 2025-12-07,04:58:53.000,341,11137865,7845,0,1765083532,13166.327003539998,32249.496877800004,53313.400295520005 2025-12-07,04:58:54.000,341,11137828,7484,0,1765083533,13166.380894019989,32710.890632819996,53313.37234704001 2025-12-07,04:58:55.000,341,11137876,7325,0,1765083534,13166.50214759999,32710.876534559997,53313.351385680005 2025-12-07,04:58:57.000,341,11137843,8085,0,1765083536,13166.71097321,31326.674122109995,53313.40728264 2025-12-07,04:58:58.000,341,11137877,8285,0,1765083537,13166.778336309995,34095.163536570006,53313.3583728 2025-12-07,04:58:59.000,341,11137838,7645,0,1765083538,13166.87264465,28557.959135490004,53313.449205360004 2025-12-07,04:59:00.000,341,11137904,7645,0,1765083539,13166.993898230001,32249.405239109998,53313.40728264 2025-12-07,04:59:01.000,341,11137824,7565,0,1765083540,13167.027579779991,30403.639892520005,53313.47715384 2025-12-07,04:59:02.000,341,11137814,7685,0,1765083541,13167.195987530002,27634.946053289998,53313.49112808001 2025-12-07,04:59:03.000,341,11137890,7484,0,1765083542,13167.148833359992,29480.795989439997,53313.52606368 2025-12-07,04:59:04.000,341,11137847,8285,0,1765083543,13167.216196460002,30403.562352089997,53313.55401216 2025-12-07,04:59:05.000,341,11137910,7484,0,1765083544,13167.263350629997,32710.770797610006,53313.59593488 2025-12-07,04:59:06.000,341,11137892,7685,0,1765083545,13167.276823250002,30403.590548609995,53313.63087048001 2025-12-07,04:59:08.000,341,11137821,8005,0,1765083547,13167.310504799992,29942.189744460004,53313.58894776001 2025-12-07,04:59:09.000,341,11137784,7605,0,1765083548,13167.337450040002,29942.196793590003,53313.60990912001 2025-12-07,04:59:10.000,341,11137778,7445,0,1765083549,13167.357658970002,27173.545249140006,53313.637857600006 2025-12-07,04:59:11.000,341,11137853,8165,0,1765083550,13167.350922659993,28096.466692650007,53313.67978032001 2025-12-07,04:59:12.000,341,11137748,7605,0,1765083551,13167.404813139998,27634.981298939994,53313.665806080004 2025-12-07,04:59:13.000,341,11137875,8045,0,1765083552,13167.404813139998,29019.31764486,53313.58894776001 2025-12-07,04:59:14.000,341,11137876,7484,0,1765083553,13167.357658970002,30865.097089710005,53313.76362576 2025-12-07,04:59:15.000,341,11137837,7965,0,1765083554,13167.418285760003,29019.31059573,53313.67978032001 2025-12-07,04:59:16.000,341,11137849,7805,0,1765083555,13167.425022069998,31326.540188640007,53313.65881896001 2025-12-07,04:59:17.000,341,11137787,8045,0,1765083556,13167.465439929998,27173.580494790003,53313.6727932 2025-12-07,04:59:19.000,341,11137781,7645,0,1765083558,13167.526066719998,27173.672133479995,53313.71471592 2025-12-07,04:59:20.000,341,11137846,7445,0,1765083559,13167.566484579998,32249.489828670004,53313.72869016001 2025-12-07,04:59:21.000,341,11137697,8005,0,1765083560,13167.519330409988,32249.454583019993,53313.70772880001 2025-12-07,04:59:22.000,341,11137765,8285,0,1765083561,13167.573220889994,29480.880579000004,53313.74965152 2025-12-07,04:59:23.000,341,11137773,7885,0,1765083562,13167.553011959993,28096.572429599997,53313.64484472 2025-12-07,04:59:24.000,341,11137834,7484,0,1765083563,13167.606902439999,27173.679182609994,53313.7426644 2025-12-07,04:59:25.000,341,11137705,8325,0,1765083564,13167.654056609994,29019.529118759994,53313.735677280005 2025-12-07,04:59:26.000,341,11137815,7845,0,1765083565,13167.647320299999,30403.802022510004,53313.76362576 2025-12-07,04:59:27.000,341,11137762,7725,0,1765083566,13167.674265539994,27635.213920230002,53313.72869016001 2025-12-07,04:59:28.000,341,11137842,7565,0,1765083567,13167.654056609994,28558.184707649998,53313.72869016001 2025-12-07,04:59:30.000,341,11137846,7445,0,1765083569,13167.775310189994,26712.405262800006,53313.65183184 2025-12-07,04:59:31.000,341,11137805,7965,0,1765083570,13167.78204649999,27635.333755440006,53313.69375456 2025-12-07,04:59:32.000,341,11137726,7725,0,1765083571,13167.876354839995,33633.981255449995,53313.62388336 2025-12-07,04:59:33.000,341,11137810,7685,0,1765083572,13167.88982746,28558.31864112,53313.76362576 2025-12-07,04:59:34.000,341,11137761,8285,0,1765083573,13168.02455365999,26251.117244730005,53313.70074168 2025-12-07,04:59:35.000,341,11137677,7765,0,1765083574,13168.07170783,32711.250138450006,53313.72869016001 2025-12-07,04:59:36.000,341,11137731,8165,0,1765083575,13168.139070929996,29019.853378739994,53313.79856136001 2025-12-07,04:59:37.000,341,11137775,8085,0,1765083576,13168.240115579996,29019.966164819998,53313.81952272 2025-12-07,04:59:38.000,341,11137833,7965,0,1765083577,13168.408523329992,28558.572409800006,53313.784587120004 2025-12-07,04:59:39.000,341,11137706,7484,0,1765083578,13168.415259640002,32711.503907129998,53313.8125356 2025-12-07,04:59:41.000,341,11137802,7645,0,1765083580,13168.603876319998,28097.376030419997,53313.833496960004 2025-12-07,04:59:42.000,341,11137750,7845,0,1765083581,13168.590403699993,24867.309583559996,53313.973239360006 2025-12-07,04:59:43.000,341,11137832,7765,0,1765083582,13168.657766799988,31789.061804459998,53313.903368160005 2025-12-07,04:59:44.000,341,11137794,7805,0,1765083583,13168.704920969998,33173.39815038,53313.854458320006 2025-12-07,04:59:45.000,341,11137826,7845,0,1765083584,13168.873328719994,30404.852342879996,53313.93830376 2025-12-07,04:59:46.000,341,11137842,7365,0,1765083585,13168.907010269999,27636.264240599994,53313.98022648 2025-12-07,04:59:47.000,341,11137798,7565,0,1765083586,13169.00805492,26713.497877949994,53313.96625224001 2025-12-07,04:59:48.000,341,11137930,7445,0,1765083587,13169.02152753999,28559.347814099994,53314.00817496 2025-12-07,04:59:49.000,341,11137777,8205,0,1765083588,13169.08215432999,26713.652958809995,53313.88939392 2025-12-07,04:59:50.000,341,11137762,7565,0,1765083589,13169.08215432999,30405.3034872,53314.09900752 2025-12-07,04:59:52.000,341,11137714,6965,0,1765083591,13169.22361683999,29944.00842,53314.02913632 2025-12-07,04:59:53.000,341,11137604,7725,0,1765083592,13169.30445255999,34097.214833399994,53314.10599464 2025-12-07,04:59:54.000,341,11137707,8045,0,1765083593,13169.378551969996,33635.729439689996,53314.11298176001 2025-12-07,04:59:55.000,341,11137635,7925,0,1765083594,13169.418969829996,34558.679079719994,53128.709752560004 2025-12-07,04:59:56.000,341,11137609,7845,0,1765083595,13169.466123999991,29021.425334729996,53314.140930240006 2025-12-07,04:59:57.000,341,11137679,8325,0,1765083596,13169.540223409997,26714.266233119997,53314.13394312001 2025-12-07,04:59:58.000,341,11137732,7645,0,1765083597,13169.553696030001,25791.506919599997,53314.168878720004 2025-12-07,04:59:59.000,341,11137777,7965,0,1765083598,13169.674949610002,32713.125207029996,53314.168878720004 2025-12-07,05:00:00.000,341,11137827,7845,0,1765083599,13169.708631159992,29021.650906890005,53314.140930240006 2025-12-07,05:00:01.000,341,11137797,7885,0,1765083600,13169.789466879993,29021.756643839995,53314.23176280001 2025-12-07,05:00:03.000,341,11137837,8165,0,1765083602,13169.944402009998,29021.841233400002,53314.29464688 2025-12-07,05:00:04.000,341,11137825,7885,0,1765083603,13170.079128209989,29944.769726040002,53314.27368552 2025-12-07,05:00:05.000,341,11137848,7365,0,1765083604,13170.13975499999,29483.383020149995,53314.32259536 2025-12-07,05:00:06.000,341,11137851,7965,0,1765083605,13170.24079964999,28560.39813447,53314.27368552 2025-12-07,05:00:07.000,341,11137857,8205,0,1765083606,13170.32163536999,31790.577367410006,53314.30163400001 2025-12-07,05:00:08.000,341,11137739,7885,0,1765083607,13170.456361569995,29944.840217339995,53314.37849232001 2025-12-07,05:00:09.000,341,11137881,7805,0,1765083608,13170.57087884,28560.496822290006,53314.4413764 2025-12-07,05:00:10.000,341,11137711,8125,0,1765083609,13170.678659799996,33636.39910703999,53314.42740216001 2025-12-07,05:00:11.000,341,11137874,7525,0,1765083610,13170.759495519997,28560.426330989998,53314.49727336001 2025-12-07,05:00:12.000,341,11137798,7605,0,1765083611,13170.847067549992,30406.219874100003,53314.46932488001 2025-12-07,05:00:14.000,341,11137797,7765,0,1765083613,13171.035684230003,27637.589477040005,53314.53220896 2025-12-07,05:00:15.000,341,11137746,7525,0,1765083614,13171.062629469998,32713.463565269994,53314.63701576001 2025-12-07,05:00:16.000,341,11137895,7605,0,1765083615,13171.183883049998,28099.08191988,53314.72784832 2025-12-07,05:00:17.000,341,11137828,7484,0,1765083616,13171.217564599989,28560.433380119997,53314.76977104 2025-12-07,05:00:18.000,341,11137832,7605,0,1765083617,13171.271455079994,29483.227939289995,53314.76278392001 2025-12-07,05:00:19.000,341,11137873,8045,0,1765083618,13171.278191389989,28560.285348389996,53314.7557968 2025-12-07,05:00:20.000,341,11137826,7525,0,1765083619,13171.352290799994,29944.607596050002,53314.76278392001 2025-12-07,05:00:21.000,341,11137731,7885,0,1765083620,13171.352290799994,27637.293413580002,53314.88156496001 2025-12-07,05:00:22.000,341,11137744,7005,0,1765083621,13171.35902710999,30406.08594063,53314.86759072 2025-12-07,05:00:23.000,341,11137903,7965,0,1765083622,13171.412917589994,28098.79290555,53314.909513440005 2025-12-07,05:00:25.000,341,11137719,7965,0,1765083624,13171.42639021,25791.556263510007,53315.00034600001 2025-12-07,05:00:26.000,341,11137766,7685,0,1765083625,13171.42639021,32713.329631800007,53314.99335888 2025-12-07,05:00:27.000,341,11137797,8285,0,1765083626,13171.46007175999,29944.47366258,53315.00034600001 2025-12-07,05:00:28.000,341,11137821,8005,0,1765083627,13171.50048961999,32251.731452010004,53315.02130736001 2025-12-07,05:00:29.000,341,11137924,7525,0,1765083628,13171.554380099995,30405.874466730005,53315.06323008 2025-12-07,05:00:30.000,341,11137876,7445,0,1765083629,13171.58132533999,26714.322626160007,53315.09117856 2025-12-07,05:00:31.000,341,11137891,7925,0,1765083630,13171.68236998999,28098.567333390005,53315.1051528 2025-12-07,05:00:32.000,341,11137852,7685,0,1765083631,13171.756469399996,25791.337740479998,53315.04226872 2025-12-07,05:00:33.000,341,11137827,7965,0,1765083632,13171.823832499991,30867.211828710002,53315.07021720001 2025-12-07,05:00:34.000,341,11137807,8005,0,1765083633,13171.884459289991,27637.032595769997,53315.04226872 2025-12-07,05:00:36.000,341,11137869,7685,0,1765083635,13172.126966449992,26713.991317050008,53315.077204320005 2025-12-07,05:00:37.000,341,11137774,7605,0,1765083636,13172.228011099993,30867.021502200005,53315.147075520006 2025-12-07,05:00:38.000,341,11137849,7805,0,1765083637,13172.295374199988,31328.401158959998,53315.18899824001 2025-12-07,05:00:39.000,341,11137790,7405,0,1765083638,13172.443573019998,29021.22090996,53315.21694672001 2025-12-07,05:00:40.000,341,11137818,7405,0,1765083639,13172.517672429989,25329.563332439997,53315.16104976 2025-12-07,05:00:41.000,341,11137791,7925,0,1765083640,13172.632189699994,35019.854311710005,53315.11912704001 2025-12-07,05:00:42.000,341,11137844,7565,0,1765083641,13172.76017958999,28559.693221470006,53315.2099596 2025-12-07,05:00:43.000,341,11137708,7484,0,1765083642,13172.773652209995,30867.000354810007,53315.23790808001 2025-12-07,05:00:44.000,341,11137695,8205,0,1765083643,13172.86796055,29944.107107820004,53315.23790808001 2025-12-07,05:00:45.000,341,11137667,7765,0,1765083644,13172.92858734,25791.126266580002,53315.2099596 2025-12-07,05:00:47.000,341,11137821,7805,0,1765083646,13173.090258780001,33174.40617597,53315.18201112 2025-12-07,05:00:48.000,341,11137770,7525,0,1765083647,13173.096995089996,28559.77781103,53315.293805040004 2025-12-07,05:00:49.000,341,11137830,7325,0,1765083648,13173.164358189992,25329.718413299997,53315.33572776001 2025-12-07,05:00:50.000,341,11137805,8205,0,1765083649,13173.150885570001,32712.878487480004,53315.32874064 2025-12-07,05:00:51.000,341,11137894,7484,0,1765083650,13173.184567119992,33635.743537949995,53315.30079216 2025-12-07,05:00:52.000,341,11137894,8005,0,1765083651,13173.130676640001,23022.481771260005,53315.349702 2025-12-07,05:00:53.000,341,11137851,7845,0,1765083652,13173.191303430001,27636.955055340004,53315.32175352 2025-12-07,05:00:54.000,341,11137877,8005,0,1765083653,13173.130676640001,29482.579419329995,53315.39861184 2025-12-07,05:00:55.000,341,11137918,7645,0,1765083654,13173.150885570001,24868.24006872,53315.349702 2025-12-07,05:00:56.000,341,11137731,8165,0,1765083655,13173.171094500001,26713.998366180007,53315.363676240006 2025-12-07,05:00:58.000,341,11137750,7725,0,1765083657,13173.103731399991,26713.89967836,53315.4195732 2025-12-07,05:00:59.000,341,11137736,7445,0,1765083658,13173.144149259992,36404.13426459,53315.39162472 2025-12-07,05:01:00.000,341,11137813,8205,0,1765083659,13173.110467710001,27175.145401650007,53315.37765048 2025-12-07,05:01:01.000,341,11137776,7685,0,1765083660,13173.171094500001,27636.546205799998,53315.40559896001 2025-12-07,05:01:02.000,341,11137778,7845,0,1765083661,13173.117204019996,28559.495845829995,53315.349702 2025-12-07,05:01:03.000,341,11137804,7484,0,1765083662,13173.083522469991,34558.086952800004,53315.28681792001 2025-12-07,05:01:04.000,341,11137739,8325,0,1765083663,13173.056577229996,30405.063816780006,53315.44752168 2025-12-07,05:01:05.000,341,11137882,7125,0,1765083664,13173.070049850001,32250.723426419994,53315.363676240006 2025-12-07,05:01:06.000,341,11137882,7645,0,1765083665,13173.00942306,30404.852342879996,53315.33572776001 2025-12-07,05:01:07.000,341,11137798,7725,0,1765083666,13172.98247781999,29943.444489600006,53315.35668912001 2025-12-07,05:01:09.000,341,11137750,7685,0,1765083668,13172.915114719995,29481.846309810004,53315.363676240006 2025-12-07,05:01:10.000,341,11137727,8205,0,1765083669,13172.88816948,29020.325670449995,53315.38463760001 2025-12-07,05:01:11.000,341,11137784,7484,0,1765083670,13172.90837841,33634.54518585,53315.35668912001 2025-12-07,05:01:12.000,341,11137899,8205,0,1765083671,13172.854487929995,25328.646945540007,53315.363676240006 2025-12-07,05:01:13.000,341,11137740,7685,0,1765083672,13172.90164209999,32250.138348630004,53315.349702 2025-12-07,05:01:14.000,341,11137867,8005,0,1765083673,13172.86122423999,27174.313604309995,53315.35668912001 2025-12-07,05:01:15.000,341,11137865,7925,0,1765083674,13172.84775162,30404.18972466,53315.293805040004 2025-12-07,05:01:16.000,341,11137762,7685,0,1765083675,13172.88143316999,29481.310575929994,53315.30079216 2025-12-07,05:01:17.000,341,11137820,7605,0,1765083676,13172.84101530999,32711.264236710005,53315.27284368 2025-12-07,05:01:18.000,341,11137796,7805,0,1765083677,13172.915114719995,28097.01652479,53315.27284368 2025-12-07,05:01:20.000,341,11137773,8085,0,1765083679,13173.036368299996,28558.396181549993,53315.25188232 2025-12-07,05:01:21.000,341,11137855,7645,0,1765083680,13173.056577229996,24866.78794794,53315.26585656001 2025-12-07,05:01:22.000,341,11137849,7484,0,1765083681,13173.150885570001,28558.367985029996,53315.39861184 2025-12-07,05:01:23.000,341,11137822,7165,0,1765083682,13173.211512360002,30865.4706936,53315.30777928001 2025-12-07,05:01:24.000,341,11137808,7605,0,1765083683,13173.326029629992,33172.70028651001,53315.2798308 2025-12-07,05:01:25.000,341,11137881,8085,0,1765083684,13173.427074279993,25328.209899480004,53315.28681792001 2025-12-07,05:01:26.000,341,11137938,7484,0,1765083685,13173.501173689998,31788.215908860002,53315.32175352 2025-12-07,05:01:27.000,341,11137846,7845,0,1765083686,13173.615690959989,22559.558355030007,53315.32874064 2025-12-07,05:01:28.000,341,11137772,7685,0,1765083687,13173.662845129998,26250.983311260003,53315.314766400006 2025-12-07,05:01:29.000,341,11137786,7445,0,1765083688,13173.716735609989,32249.637860400006,53315.38463760001 2025-12-07,05:01:31.000,341,11137838,7565,0,1765083690,13173.804307639999,29942.415316619998,53315.363676240006 2025-12-07,05:01:32.000,341,11137777,8205,0,1765083691,13173.75715346999,27635.333755440006,53315.175024000004 2025-12-07,05:01:33.000,341,11137803,7645,0,1765083692,13173.82451657,28096.8543948,53315.2798308 2025-12-07,05:01:34.000,341,11137893,8125,0,1765083693,13173.83798918999,34556.93089548001,53315.32175352 2025-12-07,05:01:35.000,341,11137926,7325,0,1765083694,13173.784098709999,29942.577446609997,53315.37765048 2025-12-07,05:01:36.000,341,11137747,7725,0,1765083695,13173.784098709999,29481.134347679996,53315.349702 2025-12-07,05:01:37.000,341,11137832,7685,0,1765083696,13173.723471919999,30403.978250760003,53315.37066336 2025-12-07,05:01:38.000,341,11137872,7484,0,1765083697,13173.709999299994,34556.98023939,53315.28681792001 2025-12-07,05:01:39.000,341,11137780,7565,0,1765083698,13173.703262989999,29481.148445939994,53315.293805040004 2025-12-07,05:01:40.000,341,11137745,7845,0,1765083699,13173.683054059999,25789.71644058,53315.195985360006 2025-12-07,05:01:42.000,341,11137827,8085,0,1765083701,13173.676317749989,29019.761740050002,53315.37765048 2025-12-07,05:01:43.000,341,11137876,7565,0,1765083702,13173.683054059999,29942.71138008,53315.23092096 2025-12-07,05:01:44.000,341,11137943,8005,0,1765083703,13173.730208229994,30865.576430550005,53315.195985360006 2025-12-07,05:01:45.000,341,11137815,7845,0,1765083704,13173.736944539989,33634.15748369999,53315.28681792001 2025-12-07,05:01:46.000,341,11137915,8165,0,1765083705,13173.743680849999,27174.038688240005,53315.26585656001 2025-12-07,05:01:47.000,341,11137824,7605,0,1765083706,13173.784098709999,27635.509983690004,53315.25886944 2025-12-07,05:01:48.000,341,11137857,8045,0,1765083707,13173.89861597999,32249.814088650004,53315.2099596 2025-12-07,05:01:49.000,341,11138010,7605,0,1765083708,13173.85819811999,28558.360935899997,53315.195985360006 2025-12-07,05:01:50.000,341,11137923,7965,0,1765083709,13173.88514336,33172.59454956,53315.195985360006 2025-12-07,05:01:51.000,341,11137858,7605,0,1765083710,13173.88514336,26251.152490380002,53315.21694672001 2025-12-07,05:01:53.000,341,11137819,8125,0,1765083712,13173.95924276999,25789.660047540005,53315.195985360006 2025-12-07,05:01:54.000,341,11137806,7525,0,1765083713,13173.912088599995,34095.614680889994,53315.195985360006 2025-12-07,05:01:55.000,341,11137850,7565,0,1765083714,13173.91882490999,31788.490824930006,53315.22393384 2025-12-07,05:01:56.000,341,11137872,7565,0,1765083715,13173.871670739994,29942.71842921,53315.25886944 2025-12-07,05:01:57.000,341,11137876,7805,0,1765083716,13173.851461809994,34095.600582629995,53315.25886944 2025-12-07,05:01:58.000,341,11137815,8285,0,1765083717,13173.75715346999,26712.701326259994,53315.18899824001 2025-12-07,05:01:59.000,341,11137875,7845,0,1765083718,13173.709999299994,33172.90471128,53315.16803688001 2025-12-07,05:02:00.000,341,11137848,7605,0,1765083719,13173.615690959989,29481.317625059994,53315.21694672001 2025-12-07,05:02:01.000,341,11137852,7405,0,1765083720,13173.555064169988,27174.073933890002,53315.18201112 2025-12-07,05:02:02.000,341,11137885,8325,0,1765083721,13173.467492139993,30404.288412480004,53315.244895200005 2025-12-07,05:02:04.000,341,11137813,7925,0,1765083723,13173.346238559992,27174.052786500004,53315.18899824001 2025-12-07,05:02:05.000,341,11137815,7925,0,1765083724,13173.278875459997,35018.54317352999,53315.2099596 2025-12-07,05:02:06.000,341,11137835,8085,0,1765083725,13173.319293319997,28096.960131750006,53315.23092096 2025-12-07,05:02:07.000,341,11137877,8325,0,1765083726,13173.251930220002,24405.380094659995,53315.22393384 2025-12-07,05:02:08.000,341,11137815,8125,0,1765083727,13173.231721290002,25789.751686229996,53315.18899824001 2025-12-07,05:02:09.000,341,11137847,8165,0,1765083728,13173.285611769992,29942.669085300004,53315.09816568001 2025-12-07,05:02:10.000,341,11137917,8085,0,1765083729,13173.305820699992,30403.943005110006,53315.147075520006 2025-12-07,05:02:11.000,341,11137829,7885,0,1765083730,13173.406865349993,28096.642920900005,53315.11912704001 2025-12-07,05:02:12.000,341,11137815,8125,0,1765083731,13173.440546899998,28096.68521568,53315.11213992 2025-12-07,05:02:13.000,341,11137774,7765,0,1765083732,13173.507909999993,29019.507971369996,53315.06323008 2025-12-07,05:02:15.000,341,11137884,7325,0,1765083734,13173.635899889989,31326.568385160004,53315.06323008 2025-12-07,05:02:16.000,341,11137792,7005,0,1765083735,13173.629163579993,31788.025582350005,53315.11213992 2025-12-07,05:02:17.000,341,11137770,7525,0,1765083736,13173.649372509994,29480.831235089994,53315.06323008 2025-12-07,05:02:18.000,341,11137867,8325,0,1765083737,13173.743680849999,29480.873529870005,53315.09816568001 2025-12-07,05:02:19.000,341,11137827,7925,0,1765083738,13173.75715346999,29480.78189118,53315.07021720001 2025-12-07,05:02:20.000,341,11137821,8085,0,1765083739,13173.75715346999,29480.718449010004,53315.06323008 2025-12-07,05:02:21.000,341,11137873,7765,0,1765083740,13173.790835019994,30403.618745130007,53315.07021720001 2025-12-07,05:02:22.000,341,11137769,8285,0,1765083741,13173.763889779999,26712.017560649998,53315.028294480006 2025-12-07,05:02:23.000,341,11137761,8005,0,1765083742,13173.77736239999,27173.43951219,53315.04925584001 2025-12-07,05:02:24.000,341,11137827,8045,0,1765083743,13173.723471919999,26250.51806868,53314.99335888 2025-12-07,05:02:26.000,341,11137787,7805,0,1765083745,13173.629163579993,29480.365992510007,53315.0352816 2025-12-07,05:02:27.000,341,11137851,8165,0,1765083746,13173.528118929993,30864.50496279,53315.028294480006 2025-12-07,05:02:28.000,341,11137697,7885,0,1765083747,13173.467492139993,30403.019569080003,53314.979384640006 2025-12-07,05:02:29.000,341,11137854,7365,0,1765083748,13173.366447489992,30864.469717140004,53314.98637176 2025-12-07,05:02:30.000,341,11137810,7605,0,1765083749,13173.312557010002,29018.67617403,53314.958423280004 2025-12-07,05:02:31.000,341,11137898,7565,0,1765083750,13173.231721290002,23019.951133590002,53315.07021720001 2025-12-07,05:02:32.000,341,11137752,7845,0,1765083751,13173.137412949996,24865.645988880002,53314.91650056 2025-12-07,05:02:33.000,341,11137814,7405,0,1765083752,13173.063313539991,30864.074965859996,53314.979384640006 2025-12-07,05:02:34.000,341,11137812,8085,0,1765083753,13173.016159369996,27634.10015769,53314.979384640006 2025-12-07,05:02:35.000,341,11137801,8085,0,1765083754,13172.894905789995,31786.81313199,53314.93047480001 2025-12-07,05:02:37.000,341,11137875,8165,0,1765083756,13172.753443279995,32248.030658760006,53314.839642240004 2025-12-07,05:02:38.000,341,11137829,8005,0,1765083757,13172.67934386999,30402.286459559997,53314.86759072 2025-12-07,05:02:39.000,341,11137823,8045,0,1765083758,13172.65913493999,28556.535211230002,53314.84662936 2025-12-07,05:02:40.000,341,11137833,7965,0,1765083759,13172.571562909994,32247.95311833,53314.77675816 2025-12-07,05:02:41.000,341,11137763,8085,0,1765083760,13172.483990879999,25787.862519389993,53314.71387408001 2025-12-07,05:02:42.000,341,11137797,7925,0,1765083761,13172.504199809999,28094.838343619995,53314.78374528001 2025-12-07,05:02:43.000,341,11137674,7605,0,1765083762,13172.436836709989,30863.440544159996,53314.69989984 2025-12-07,05:02:44.000,341,11137792,7484,0,1765083763,13172.416627779989,28556.295540809995,53314.63701576001 2025-12-07,05:02:45.000,341,11137772,7685,0,1765083764,13172.322319439998,31324.735611359996,53314.671951360004 2025-12-07,05:02:46.000,341,11137709,7165,0,1765083765,13172.268428959993,26248.967260079997,53314.5811188 2025-12-07,05:02:48.000,341,11137771,7805,0,1765083767,13172.241483719998,31786.037727689996,53314.525221840006 2025-12-07,05:02:49.000,341,11137738,7325,0,1765083768,13172.261692649998,33170.29653317999,53314.49727336001 2025-12-07,05:02:50.000,341,11137743,8165,0,1765083769,13172.187593239993,29478.822233040002,53314.36451808 2025-12-07,05:02:51.000,341,11137742,7484,0,1765083770,13172.207802169993,29478.86452782,53314.357530960006 2025-12-07,05:02:52.000,341,11137850,8165,0,1765083771,13172.174120620002,29478.794036520005,53314.31560824 2025-12-07,05:02:53.000,341,11137762,7525,0,1765083772,13172.174120620002,25787.397276810007,53314.31560824 2025-12-07,05:02:54.000,341,11137900,7765,0,1765083773,13172.073075970002,30863.08808766,53314.22477568 2025-12-07,05:02:55.000,341,11137859,8125,0,1765083774,13172.039394419997,33170.30358231001,53314.20381432 2025-12-07,05:02:56.000,341,11137795,8005,0,1765083775,13171.958558699997,32708.91687642,53314.21080144001 2025-12-07,05:02:57.000,341,11137837,8045,0,1765083776,13171.978767629997,28094.655066239997,53314.140930240006 2025-12-07,05:02:59.000,341,11137782,7205,0,1765083778,13171.76994202,26710.283474669995,53314.126956 2025-12-07,05:03:00.000,341,11137896,7605,0,1765083779,13171.695842609995,25787.46071898,53314.20381432 2025-12-07,05:03:01.000,341,11137821,7805,0,1765083780,13171.594797959995,30863.08808766,53314.0570848 2025-12-07,05:03:02.000,341,11137811,8165,0,1765083781,13171.487017,34093.01355192,53313.99420072001 2025-12-07,05:03:03.000,341,11137801,7845,0,1765083782,13171.42639021,30401.574497430003,53313.9872136 2025-12-07,05:03:04.000,341,11137851,8165,0,1765083783,13171.305136629999,24864.419440259997,53313.93830376 2025-12-07,05:03:05.000,341,11137849,7685,0,1765083784,13171.190619359993,28555.689315630007,53313.903368160005 2025-12-07,05:03:06.000,341,11137813,7765,0,1765083785,13171.136728879988,31785.586583369994,53313.79856136001 2025-12-07,05:03:07.000,341,11137806,7685,0,1765083786,13171.076102089988,25325.651065290003,53313.87541968001 2025-12-07,05:03:08.000,341,11137728,7525,0,1765083787,13170.968321129993,28094.14752888,53313.81952272 2025-12-07,05:03:10.000,341,11137800,7605,0,1765083789,13170.813386000002,28555.400301300004,53313.67978032001 2025-12-07,05:03:11.000,341,11137797,8165,0,1765083790,13170.766231829992,32246.66312754,53313.72170304 2025-12-07,05:03:12.000,341,11137920,7565,0,1765083791,13170.658450869996,29016.653073719994,53313.64484472 2025-12-07,05:03:13.000,341,11137882,7484,0,1765083792,13170.705605039991,29016.667171980007,53313.55401216 2025-12-07,05:03:14.000,341,11137679,7965,0,1765083793,13170.671923490001,34092.294540660005,53313.48414096 2025-12-07,05:03:15.000,341,11137797,7925,0,1765083794,13170.644978249991,29939.468780280004,53313.52606368 2025-12-07,05:03:16.000,341,11137772,7605,0,1765083795,13170.618033009996,30862.333830749994,53313.41426976 2025-12-07,05:03:17.000,341,11137776,7765,0,1765083796,13170.624769319991,22556.74575216,53313.400295520005 2025-12-07,05:03:18.000,341,11137781,8085,0,1765083797,13170.644978249991,33169.39424454,53313.34439856001 2025-12-07,05:03:19.000,341,11137891,8085,0,1765083798,13170.671923490001,29477.926993529996,53313.31645008 2025-12-07,05:03:21.000,341,11137750,7685,0,1765083800,13170.698868729996,28093.520156309998,53313.26055312 2025-12-07,05:03:22.000,341,11137851,8325,0,1765083801,13170.772968140001,29477.842403970004,53313.26754024 2025-12-07,05:03:23.000,341,11137820,7565,0,1765083802,13170.779704449997,28093.477861530002,53313.24657888 2025-12-07,05:03:24.000,341,11137792,7685,0,1765083803,13170.826858619992,29939.222060729997,53313.24657888 2025-12-07,05:03:25.000,341,11137844,7325,0,1765083804,13170.887485409992,33169.11227934,53313.134784960006 2025-12-07,05:03:26.000,341,11137784,7484,0,1765083805,13170.853803860002,30862.051865550005,53313.19068192 2025-12-07,05:03:27.000,341,11137861,8205,0,1765083806,13170.914430650002,24863.629937699996,53313.10683648001 2025-12-07,05:03:28.000,341,11137855,8125,0,1765083807,13170.867276479992,29016.364059390005,53313.2186304 2025-12-07,05:03:29.000,341,11137763,7805,0,1765083808,13170.887485409992,30400.622864880002,53313.1487592 2025-12-07,05:03:30.000,341,11137834,7405,0,1765083809,13170.941375889997,30861.95317773,53313.05792664001 2025-12-07,05:03:32.000,341,11137822,7405,0,1765083811,13170.921166959997,27631.992467820004,53313.078888 2025-12-07,05:03:33.000,341,11137786,7565,0,1765083812,13170.934639580002,35014.66615203,53313.05792664001 2025-12-07,05:03:34.000,341,11137780,7365,0,1765083813,13170.948112199992,27170.471828459995,53313.064913760005 2025-12-07,05:03:35.000,341,11137802,7325,0,1765083814,13170.914430650002,33168.900805440004,53313.02299104 2025-12-07,05:03:36.000,341,11137852,7405,0,1765083815,13170.907694339992,25786.19892471,53313.02997816 2025-12-07,05:03:37.000,341,11137825,8325,0,1765083816,13170.900958029997,28093.280485890005,53312.93914560001 2025-12-07,05:03:38.000,341,11137827,7885,0,1765083817,13170.921166959997,28093.19589633,53312.98106832 2025-12-07,05:03:39.000,341,11137763,8165,0,1765083818,13170.961584819997,32246.00755845,53312.92517136 2025-12-07,05:03:40.000,341,11137914,7845,0,1765083819,13170.948112199992,28093.17474894,53312.88324864 2025-12-07,05:03:41.000,341,11137755,8285,0,1765083820,13170.927903269992,24401.904873570005,53312.87626152 2025-12-07,05:03:43.000,341,11137809,7885,0,1765083822,13170.941375889997,31323.142507979996,53312.778441840004 2025-12-07,05:03:44.000,341,11137898,7525,0,1765083823,13170.981793749997,33168.823265009996,53312.72254488001 2025-12-07,05:03:45.000,341,11137877,8165,0,1765083824,13171.069365779993,30400.369096199996,53312.799403200006 2025-12-07,05:03:46.000,341,11137905,8125,0,1765083825,13171.103047329998,29016.075045060003,53312.86927440001 2025-12-07,05:03:47.000,341,11137746,7605,0,1765083826,13171.042420539998,24863.43961119,53312.84132592001 2025-12-07,05:03:48.000,341,11137754,7845,0,1765083827,13171.123256259998,35014.61680812,53312.86927440001 2025-12-07,05:03:49.000,341,11137775,7845,0,1765083828,13171.082838399998,31784.909866889997,53312.86228728 2025-12-07,05:03:50.000,341,11137820,7645,0,1765083829,13171.129992569993,26709.240203430003,53312.799403200006 2025-12-07,05:03:51.000,341,11137843,7845,0,1765083830,13171.129992569993,30400.545324449995,53312.77145472001 2025-12-07,05:03:52.000,341,11137725,7484,0,1765083831,13171.109783639993,30400.552373579994,53312.848313040005 2025-12-07,05:03:54.000,341,11137738,7365,0,1765083833,13171.129992569993,28093.520156309998,53312.75748048 2025-12-07,05:03:55.000,341,11137794,7605,0,1765083834,13171.197355669989,27632.091155639995,53312.75748048 2025-12-07,05:03:56.000,341,11137867,7765,0,1765083835,13171.163674119998,31784.86052298,53312.778441840004 2025-12-07,05:03:57.000,341,11137827,7925,0,1765083836,13171.204091979998,32707.577541720006,53312.743506239996 2025-12-07,05:03:58.000,341,11137759,8165,0,1765083837,13171.224300909998,29939.03878335,53312.79241608001 2025-12-07,05:03:59.000,341,11137772,7484,0,1765083838,13171.224300909998,31323.198901020005,53312.75049336001 2025-12-07,05:04:00.000,341,11137776,7365,0,1765083839,13171.237773529989,24863.383218150004,53312.70158352001 2025-12-07,05:04:01.000,341,11137818,7725,0,1765083840,13171.305136629999,29016.10324158,53312.729532000005 2025-12-07,05:04:02.000,341,11137918,7645,0,1765083841,13171.291664009994,24401.869627919994,53312.66664792 2025-12-07,05:04:03.000,341,11137867,7845,0,1765083842,13171.365763419999,31784.663147340005,53312.65267368001 2025-12-07,05:04:05.000,341,11137725,7805,0,1765083844,13171.554380099995,30861.79809687,53312.729532000005 2025-12-07,05:04:06.000,341,11137848,7484,0,1765083845,13171.54764379,29938.86960423,53312.63869944 2025-12-07,05:04:07.000,341,11137649,8165,0,1765083846,13171.635215819995,29939.066979869996,53312.70158352001 2025-12-07,05:04:08.000,341,11137561,8325,0,1765083847,13171.736260469996,31784.677245600004,53312.70857064 2025-12-07,05:04:09.000,341,11137627,7925,0,1765083848,13171.81035988,30861.819244259998,53312.63869944 2025-12-07,05:04:10.000,341,11137681,8085,0,1765083849,13171.911404530001,27170.471828459995,53312.610750960004 2025-12-07,05:04:11.000,341,11137716,7405,0,1765083850,13171.992240250001,29939.01763596,53312.631712320006 2025-12-07,05:04:12.000,341,11137758,7805,0,1765083851,13172.120230139997,28554.744732210005,53312.631712320006 2025-12-07,05:04:13.000,341,11137619,8085,0,1765083852,13172.140439069997,30400.34089968,53312.631712320006 2025-12-07,05:04:14.000,341,11137644,7285,0,1765083853,13172.228011099993,32245.937067150007,53312.65267368001 2025-12-07,05:04:16.000,341,11137809,7845,0,1765083855,13172.308846819993,26247.367107569997,53312.67363504001 2025-12-07,05:04:17.000,341,11137859,8085,0,1765083856,13172.322319439998,33168.61179111,53312.64568656 2025-12-07,05:04:18.000,341,11137866,7405,0,1765083857,13172.281901579998,32245.612807169993,53312.61773808 2025-12-07,05:04:19.000,341,11137871,8125,0,1765083858,13172.275165270003,31784.099216939998,53312.610750960004 2025-12-07,05:04:20.000,341,11137751,8085,0,1765083859,13172.187593239993,32706.872628719997,53312.61773808 2025-12-07,05:04:21.000,341,11137763,7885,0,1765083860,13172.126966449992,29476.78503447,53312.53389264001 2025-12-07,05:04:22.000,341,11137753,8085,0,1765083861,13172.086548589992,30399.480905820004,53312.52690552 2025-12-07,05:04:23.000,341,11137818,7725,0,1765083862,13171.998976559997,26246.725636739997,53312.5199184 2025-12-07,05:04:24.000,341,11137876,7565,0,1765083863,13171.897931909996,31783.549384800004,53312.47100856 2025-12-07,05:04:25.000,341,11137883,8005,0,1765083864,13171.776678329996,30399.22713714,53312.42209872 2025-12-07,05:04:27.000,341,11137829,7885,0,1765083866,13171.58132533999,31783.28151786,53312.408124479996 2025-12-07,05:04:28.000,341,11137766,7445,0,1765083867,13171.412917589994,30860.36007435,53312.296330560006 2025-12-07,05:04:29.000,341,11137748,7645,0,1765083868,13171.291664009994,35474.1918876,53312.24742072001 2025-12-07,05:04:30.000,341,11137792,7484,0,1765083869,13171.210828289994,32244.4215042,53312.28235632 2025-12-07,05:04:31.000,341,11137642,7805,0,1765083870,13171.136728879988,28552.989498840005,53312.3103048 2025-12-07,05:04:32.000,341,11137800,7685,0,1765083871,13171.035684230003,27630.082153590003,53312.26139496 2025-12-07,05:04:33.000,341,11137790,7484,0,1765083872,13170.914430650002,28552.996547970004,53312.205498 2025-12-07,05:04:34.000,341,11137776,7484,0,1765083873,13170.813386000002,32244.10429335,53312.17056240001 2025-12-07,05:04:35.000,341,11137796,7484,0,1765083874,13170.799913379997,27168.603809010005,53312.14261392 2025-12-07,05:04:36.000,341,11137726,7605,0,1765083875,13170.739286589996,28552.855565370002,53312.12165256001 2025-12-07,05:04:38.000,341,11137686,7525,0,1765083877,13170.63150563,29937.09322347,53312.072742719996 2025-12-07,05:04:39.000,341,11137807,8045,0,1765083878,13170.54393359999,35012.57960955,53312.07972984001 2025-12-07,05:04:40.000,341,11137814,7685,0,1765083879,13170.564142529991,34551.150608879994,53312.072742719996 2025-12-07,05:04:41.000,341,11137764,7445,0,1765083880,13170.537197289996,30398.42353632,53312.21248512 2025-12-07,05:04:42.000,341,11137754,7885,0,1765083881,13170.53046098,29014.291615170005,53312.10069120001 2025-12-07,05:04:43.000,341,11137815,8165,0,1765083882,13170.516988359996,34089.80619777,53312.08671696 2025-12-07,05:04:44.000,341,11137722,7484,0,1765083883,13170.44288894999,29014.36210647,53312.02383288 2025-12-07,05:04:45.000,341,11137798,7805,0,1765083884,13170.46309787999,33167.02573686,53312.0657556 2025-12-07,05:04:46.000,341,11137756,6885,0,1765083885,13170.48330680999,31782.816275279998,53312.04479424 2025-12-07,05:04:47.000,341,11137694,7645,0,1765083886,13170.456361569995,25323.12042762,53311.9958844 2025-12-07,05:04:49.000,341,11137792,7325,0,1765083888,13170.42268001999,32244.379209420003,53311.98889728 2025-12-07,05:04:50.000,341,11137696,7765,0,1765083889,13170.456361569995,32244.372160290004,53311.939987440004 2025-12-07,05:04:51.000,341,11137777,8245,0,1765083890,13170.38899847,35935.71957609001,53311.95396168001 2025-12-07,05:04:52.000,341,11137835,7365,0,1765083891,13170.34184429999,27630.244283580003,53311.891077600005 2025-12-07,05:04:53.000,341,11137741,7925,0,1765083892,13170.30816275,30398.775992819996,53311.905051839996 2025-12-07,05:04:54.000,341,11137740,7565,0,1765083893,13170.34184429999,23939.08014516,53311.98191016001 2025-12-07,05:04:55.000,341,11137844,7725,0,1765083894,13170.22732703,32244.43560246,53311.84915488 2025-12-07,05:04:56.000,341,11137703,8085,0,1765083895,13170.173436549994,28553.222120129998,53311.91203896001 2025-12-07,05:04:57.000,341,11137769,8285,0,1765083896,13170.126282379999,32244.463798979996,53311.87710336 2025-12-07,05:04:58.000,341,11137819,7965,0,1765083897,13170.079128209989,29014.594727760006,53311.73037384 2025-12-07,05:05:00.000,341,11137786,7245,0,1765083899,13169.991556179993,33167.18786685,53311.80723216 2025-12-07,05:05:01.000,341,11137719,8085,0,1765083900,13169.984819869998,30398.684354130004,53311.793257920006 2025-12-07,05:05:02.000,341,11137796,6925,0,1765083901,13169.957874629989,26707.407429629995,53311.70941248 2025-12-07,05:05:03.000,341,11137868,7605,0,1765083902,13169.917456769988,33628.532277959996,53311.58364432 2025-12-07,05:05:04.000,341,11137825,8125,0,1765083903,13169.850093669993,33628.4476884,53311.625567040006 2025-12-07,05:05:05.000,341,11137787,8005,0,1765083904,13169.856829979988,23477.348031899994,53311.59063144 2025-12-07,05:05:06.000,341,11137822,7525,0,1765083905,13169.796203190002,32243.977409009996,53311.63255416 2025-12-07,05:05:07.000,341,11137697,8205,0,1765083906,13169.782730569998,30398.282553719997,53311.57665720001 2025-12-07,05:05:08.000,341,11137809,8005,0,1765083907,13169.775994260002,26706.984481830004,53311.49281176 2025-12-07,05:05:09.000,341,11137768,7525,0,1765083908,13169.775994260002,27629.687402309995,53311.52076024 2025-12-07,05:05:11.000,341,11137934,7525,0,1765083910,13169.816412120002,29475.128488920003,53311.39499208 2025-12-07,05:05:12.000,341,11137899,8365,0,1765083911,13169.782730569998,24399.70554501,53311.2971724 2025-12-07,05:05:13.000,341,11137652,7565,0,1765083912,13169.762521639997,32243.392331220006,53311.339095120005 2025-12-07,05:05:14.000,341,11137863,8205,0,1765083913,13169.809675809993,32704.807233629996,53311.290185280006 2025-12-07,05:05:15.000,341,11137732,7484,0,1765083914,13169.749049019993,30397.803212879997,53311.30415952 2025-12-07,05:05:16.000,341,11137814,7765,0,1765083915,13169.829884739993,33627.70048062,53311.269223920004 2025-12-07,05:05:17.000,341,11137715,8205,0,1765083916,13169.755785330002,29936.367163079994,53311.220314080005 2025-12-07,05:05:18.000,341,11137883,7965,0,1765083917,13169.789466879993,29936.374212209994,53311.25524968 2025-12-07,05:05:19.000,341,11137821,8005,0,1765083918,13169.789466879993,26706.54743577,53311.122494400006 2025-12-07,05:05:20.000,341,11137798,7365,0,1765083919,13169.789466879993,25322.30977767,53311.20633984 2025-12-07,05:05:22.000,341,11137689,8205,0,1765083921,13169.735576400002,32243.342987309996,53310.99672624001 2025-12-07,05:05:23.000,341,11137745,7845,0,1765083922,13169.802939499998,33166.03885866,53311.25524968 2025-12-07,05:05:24.000,341,11137838,7484,0,1765083923,13169.816412120002,33627.411466289996,53311.19236560001 2025-12-07,05:05:25.000,341,11137826,7805,0,1765083924,13169.883775219998,30859.0559853,53311.14345576001 2025-12-07,05:05:26.000,341,11137786,7445,0,1765083925,13169.930929389993,30397.59878811,53311.15044288 2025-12-07,05:05:27.000,341,11137817,8165,0,1765083926,13169.964610939998,26706.413502299998,53311.171404240005 2025-12-07,05:05:28.000,341,11137781,8165,0,1765083927,13170.065655589999,25322.211089849996,53311.24826256 2025-12-07,05:05:29.000,341,11137745,7845,0,1765083928,13170.126282379999,35011.72666482,53311.13646864 2025-12-07,05:05:30.000,341,11137718,7484,0,1765083929,13170.24079964999,29936.233229610007,53311.18537848 2025-12-07,05:05:31.000,341,11137659,7925,0,1765083930,13170.22059071999,29013.586702169996,53311.10852016 2025-12-07,05:05:33.000,341,11137556,7525,0,1765083932,13170.34858061,32243.46987165,53311.17839136 2025-12-07,05:05:34.000,341,11137658,8045,0,1765083933,13170.415943709995,32243.427576870003,53311.13646864 2025-12-07,05:05:35.000,341,11137783,7965,0,1765083934,13170.476570499995,29475.1707837,53311.12948152 2025-12-07,05:05:36.000,341,11137820,7525,0,1765083935,13170.46983419,28552.333929750006,53311.20633984 2025-12-07,05:05:37.000,341,11137778,7885,0,1765083936,13170.48330680999,31320.830393340002,53311.19935272 2025-12-07,05:05:38.000,341,11137797,7885,0,1765083937,13170.476570499995,30397.993539389994,53311.21332696001 2025-12-07,05:05:39.000,341,11137795,8205,0,1765083938,13170.4092074,28090.911978210002,53311.24826256 2025-12-07,05:05:40.000,341,11137775,8285,0,1765083939,13170.44288894999,25783.94320311,53311.21332696001 2025-12-07,05:05:41.000,341,11137847,8045,0,1765083940,13170.32837168,31320.809245950004,53311.20633984 2025-12-07,05:05:42.000,341,11137717,8085,0,1765083941,13170.24753596,29936.571587850005,53311.2273012 2025-12-07,05:05:44.000,341,11137777,8245,0,1765083943,13170.092600829994,31320.752852909995,53311.20633984 2025-12-07,05:05:45.000,341,11137792,7565,0,1765083944,13170.025237729998,29013.671291730003,53311.16441712001 2025-12-07,05:05:46.000,341,11137758,7005,0,1765083945,13169.957874629989,30397.859605920006,53311.13646864 2025-12-07,05:05:47.000,341,11137864,7484,0,1765083946,13169.836621050003,32243.406429480005,53311.0875588 2025-12-07,05:05:48.000,341,11137783,8285,0,1765083947,13169.843357359998,25783.78812225,53311.15044288 2025-12-07,05:05:49.000,341,11137772,7685,0,1765083948,13169.749049019993,29474.881769369997,53311.14345576001 2025-12-07,05:05:50.000,341,11137790,7845,0,1765083949,13169.775994260002,26706.5544849,53311.12948152 2025-12-07,05:05:51.000,341,11137758,7525,0,1765083950,13169.769257949993,29013.55145652,53311.05961032 2025-12-07,05:05:52.000,341,11137757,8605,0,1765083951,13169.755785330002,33166.2362343,53311.09454592001 2025-12-07,05:05:53.000,341,11137773,7805,0,1765083952,13169.762521639997,31320.576624659996,53311.0875588 2025-12-07,05:05:55.000,341,11137751,7845,0,1765083954,13169.897247839988,27167.764962539994,53311.16441712001 2025-12-07,05:05:56.000,341,11137777,7805,0,1765083955,13169.984819869998,35011.74781221,53311.18537848 2025-12-07,05:05:57.000,341,11137845,8205,0,1765083956,13170.085864519999,34088.89685999999,53311.15743 2025-12-07,05:05:58.000,341,11137778,7805,0,1765083957,13170.106073449999,31320.51318249,53311.19236560001 2025-12-07,05:05:59.000,341,11137820,7405,0,1765083958,13170.234063339994,31320.68941074,53311.26223680001 2025-12-07,05:06:00.000,341,11137793,8125,0,1765083959,13170.36878954,28090.904929080003,53311.28319816001 2025-12-07,05:06:01.000,341,11137767,8005,0,1765083960,13170.355316919995,29936.663226539997,53311.269223920004 2025-12-07,05:06:02.000,341,11137714,7484,0,1765083961,13170.42941633,26706.970383570006,53311.31114664001 2025-12-07,05:06:03.000,341,11137766,7645,0,1765083962,13170.456361569995,32705.371164030003,53311.39499208 2025-12-07,05:06:04.000,341,11137702,7365,0,1765083963,13170.49004312,30398.444683709997,53311.3670436 2025-12-07,05:06:06.000,341,11137938,7365,0,1765083965,13170.44962526,29014.235222129995,53311.38101784001 2025-12-07,05:06:07.000,341,11137842,7845,0,1765083966,13170.415943709995,30398.522224140004,53311.37403072 2025-12-07,05:06:08.000,341,11137795,8045,0,1765083967,13170.335107989995,32244.076096830002,53311.401979199996 2025-12-07,05:06:09.000,341,11137818,7365,0,1765083968,13170.28121750999,27630.032809680008,53311.388004960005 2025-12-07,05:06:10.000,341,11137827,8085,0,1765083969,13170.2071181,35473.952217180005,53311.41595344 2025-12-07,05:06:11.000,341,11137796,7525,0,1765083970,13170.20038178999,33628.31375493,53311.39499208 2025-12-07,05:06:12.000,341,11137842,7925,0,1765083971,13170.13975499999,26707.03382574,53311.388004960005 2025-12-07,05:06:13.000,341,11137905,8045,0,1765083972,13170.072391899994,25322.96534676,53311.457876160006 2025-12-07,05:06:14.000,341,11137826,7845,0,1765083973,13169.951138319993,32243.984458139996,53311.3670436 2025-12-07,05:06:15.000,341,11137794,7565,0,1765083974,13169.897247839988,29475.586682370005,53311.41595344 2025-12-07,05:06:17.000,341,11137761,7885,0,1765083976,13169.816412120002,24861.472903920003,53311.388004960005 2025-12-07,05:06:18.000,341,11137922,7484,0,1765083977,13169.802939499998,32705.38526229,53311.35306936 2025-12-07,05:06:19.000,341,11137733,7885,0,1765083978,13169.735576400002,27168.547415969995,53311.35306936 2025-12-07,05:06:20.000,341,11137773,7925,0,1765083979,13169.749049019993,33166.86360687,53311.36005648001 2025-12-07,05:06:21.000,341,11137862,7445,0,1765083980,13169.796203190002,31321.295635920003,53311.388004960005 2025-12-07,05:06:22.000,341,11137880,7845,0,1765083981,13169.782730569998,31782.675292679996,53311.38101784001 2025-12-07,05:06:23.000,341,11137842,7845,0,1765083982,13169.762521639997,29937.065026950004,53311.42992768001 2025-12-07,05:06:24.000,341,11137834,7645,0,1765083983,13169.708631159992,29937.206009550006,53311.34608224 2025-12-07,05:06:25.000,341,11137740,7484,0,1765083984,13169.681685919997,31321.429569390006,53311.339095120005 2025-12-07,05:06:26.000,341,11137839,7805,0,1765083985,13169.688422229992,28552.940154929995,53311.3670436 2025-12-07,05:06:28.000,341,11137846,7525,0,1765083987,13169.715367470002,25784.528280900005,53311.42294056 2025-12-07,05:06:29.000,341,11137856,7445,0,1765083988,13169.742312709997,28091.616891209997,53311.44390192 2025-12-07,05:06:30.000,341,11137888,7565,0,1765083989,13169.796203190002,30398.620911959995,53311.42992768001 2025-12-07,05:06:31.000,341,11137819,8125,0,1765083990,13169.823148429998,30860.127453060006,53311.38101784001 2025-12-07,05:06:32.000,341,11137873,8165,0,1765083991,13169.809675809993,32244.365111160005,53311.42992768001 2025-12-07,05:06:33.000,341,11137868,7645,0,1765083992,13169.863566289998,27168.949216380002,53311.42294056 2025-12-07,05:06:34.000,341,11137877,8285,0,1765083993,13169.883775219998,29014.67931732,53311.42294056 2025-12-07,05:06:35.000,341,11137862,7645,0,1765083994,13169.843357359998,32706.083126159996,53311.4718504 2025-12-07,05:06:36.000,341,11137811,7405,0,1765083995,13169.850093669993,27630.75182094,53311.457876160006 2025-12-07,05:06:37.000,341,11137917,8005,0,1765083996,13169.836621050003,29014.98242991,53311.51377312 2025-12-07,05:06:39.000,341,11137766,7484,0,1765083998,13169.762521639997,27630.843459630007,53311.457876160006 2025-12-07,05:06:40.000,341,11137890,7845,0,1765083999,13169.755785330002,29015.12341251,53311.46486328 2025-12-07,05:06:41.000,341,11137822,7725,0,1765084000,13169.749049019993,29476.517167529993,53311.436914800004 2025-12-07,05:06:42.000,341,11137887,8125,0,1765084001,13169.742312709997,31783.542335670005,53311.555695840005 2025-12-07,05:06:43.000,341,11137711,8165,0,1765084002,13169.755785330002,27630.822312239994,53311.44390192 2025-12-07,05:06:44.000,341,11137820,7525,0,1765084003,13169.728840089992,28092.251312909997,53311.57665720001 2025-12-07,05:06:45.000,341,11137824,7605,0,1765084004,13169.708631159992,27630.75887007,53311.457876160006 2025-12-07,05:06:46.000,341,11137809,8485,0,1765084005,13169.661476989997,27169.315771139998,53311.53473448 2025-12-07,05:06:47.000,341,11137967,8245,0,1765084006,13169.594113890002,32706.224108759998,53311.52774736001 2025-12-07,05:06:48.000,341,11137858,7525,0,1765084007,13169.587377579992,36858.87364089,53311.52774736001 2025-12-07,05:06:50.000,341,11137661,8125,0,1765084009,13169.546959719992,31783.246272210003,53311.42294056 2025-12-07,05:06:51.000,341,11137780,6765,0,1765084010,13169.533487100001,30398.931073679996,53311.388004960005 2025-12-07,05:06:52.000,341,11137745,8125,0,1765084011,13169.573904960002,33167.25835815001,53311.37403072 2025-12-07,05:06:53.000,341,11137820,7805,0,1765084012,13169.553696030001,33628.602769260004,53311.39499208 2025-12-07,05:06:54.000,341,11137926,7605,0,1765084013,13169.621059129997,24400.389310619998,53311.42294056 2025-12-07,05:06:55.000,341,11137862,7925,0,1765084014,13169.634531750002,27630.28657836,53311.436914800004 2025-12-07,05:06:56.000,341,11137886,7845,0,1765084015,13169.661476989997,29014.545383849996,53311.45088904001 2025-12-07,05:06:57.000,341,11137848,7565,0,1765084016,13169.695158540002,28552.975400580006,53311.45088904001 2025-12-07,05:06:58.000,341,11137825,8205,0,1765084017,13169.648004369992,29475.79110714,53311.436914800004 2025-12-07,05:06:59.000,341,11137797,8005,0,1765084018,13169.567168649992,34089.82029603,53311.44390192 2025-12-07,05:07:01.000,341,11137930,6845,0,1765084020,13169.634531750002,27629.927072730003,53311.36005648001 2025-12-07,05:07:02.000,341,11137828,7805,0,1765084021,13169.567168649992,34089.59472387,53311.41595344 2025-12-07,05:07:03.000,341,11137762,7565,0,1765084022,13169.560432339997,29014.03784649,53311.506786000005 2025-12-07,05:07:04.000,341,11137795,8125,0,1765084023,13169.520014479996,32243.93511423,53311.46486328 2025-12-07,05:07:05.000,341,11137771,7805,0,1765084024,13169.546959719992,30859.591719179996,53311.37403072 2025-12-07,05:07:06.000,341,11137796,7445,0,1765084025,13169.472860310001,33166.72262427,53311.32512088 2025-12-07,05:07:07.000,341,11137762,7645,0,1765084026,13169.432442450001,23938.558509540002,53311.42294056 2025-12-07,05:07:08.000,341,11137800,7645,0,1765084027,13169.425706139991,24399.966362820007,53311.40896632001 2025-12-07,05:07:09.000,341,11137893,8045,0,1765084028,13169.385288279991,31782.604801380003,53311.37403072 2025-12-07,05:07:10.000,341,11137805,7885,0,1765084029,13169.317925179996,27629.934121860002,53311.339095120005 2025-12-07,05:07:12.000,341,11137779,7925,0,1765084031,13169.297716249996,27168.780037260003,53311.401979199996 2025-12-07,05:07:13.000,341,11137870,7365,0,1765084032,13169.30445255999,31321.422520260006,53311.36005648001 2025-12-07,05:07:14.000,341,11137843,7845,0,1765084033,13169.344870419991,29014.376204729997,53311.30415952 2025-12-07,05:07:15.000,341,11137780,7445,0,1765084034,13169.385288279991,30860.056961759998,53311.388004960005 2025-12-07,05:07:16.000,341,11137752,7605,0,1765084035,13169.452651380001,29475.826352789998,53311.32512088 2025-12-07,05:07:17.000,341,11137738,7685,0,1765084036,13169.472860310001,25784.542379160004,53311.30415952 2025-12-07,05:07:18.000,341,11137719,8125,0,1765084037,13169.580641269997,32244.195932040006,53311.24127544001 2025-12-07,05:07:19.000,341,11137647,7845,0,1765084038,13169.641268059997,32244.24527595,53311.38101784001 2025-12-07,05:07:20.000,341,11137650,7325,0,1765084039,13169.762521639997,33628.31375493,53311.36005648001 2025-12-07,05:07:21.000,341,11137796,7445,0,1765084040,13169.782730569998,29475.62897715,53311.26223680001 2025-12-07,05:07:23.000,341,11137880,7525,0,1765084042,13169.984819869998,30398.23320981,53311.34608224 2025-12-07,05:07:24.000,341,11137841,7885,0,1765084043,13170.058919279989,29014.087190399994,53311.2971724 2025-12-07,05:07:25.000,341,11137708,7285,0,1765084044,13170.133018689994,32705.307721859994,53311.27621104 2025-12-07,05:07:26.000,341,11137766,7685,0,1765084045,13170.234063339994,31320.936130290007,53311.220314080005 2025-12-07,05:07:27.000,341,11137818,7565,0,1765084046,13170.28795382,29475.33291369,53311.18537848 2025-12-07,05:07:28.000,341,11137838,7484,0,1765084047,13170.30142643999,30398.07812895,53311.19236560001 2025-12-07,05:07:29.000,341,11137808,7645,0,1765084048,13170.34184429999,35012.19895653,53311.14345576001 2025-12-07,05:07:30.000,341,11137842,7765,0,1765084049,13170.375525849995,27629.61691101,53311.15044288 2025-12-07,05:07:31.000,341,11137787,7965,0,1765084050,13170.34858061,32704.948216229997,53311.19236560001 2025-12-07,05:07:32.000,341,11137876,7765,0,1765084051,13170.335107989995,30398.000588519993,53311.18537848 2025-12-07,05:07:34.000,341,11137833,8165,0,1765084053,13170.274481199995,28552.270487579997,53311.16441712001 2025-12-07,05:07:35.000,341,11137872,7245,0,1765084054,13170.28121750999,33166.158693870006,53311.11550728001 2025-12-07,05:07:36.000,341,11137857,7965,0,1765084055,13170.234063339994,25783.597795740003,53311.101533040004 2025-12-07,05:07:37.000,341,11137747,8405,0,1765084056,13170.2071181,31320.36515076,53311.066597439996 2025-12-07,05:07:38.000,341,11137886,7525,0,1765084057,13170.18017285999,32243.103316890003,53311.08057168 2025-12-07,05:07:39.000,341,11137799,8005,0,1765084058,13170.193645479994,24860.662253970004,53311.08057168 2025-12-07,05:07:40.000,341,11137872,7405,0,1765084059,13170.099337139989,23014.925103899994,53311.01070048 2025-12-07,05:07:41.000,341,11137866,7525,0,1765084060,13170.005028799998,28090.319851289998,53311.052623200005 2025-12-07,05:07:42.000,341,11137746,7845,0,1765084061,13169.984819869998,29935.81733094,53310.90589368001 2025-12-07,05:07:43.000,341,11137830,7365,0,1765084062,13169.924193079998,37318.216099080004,53310.89191944 2025-12-07,05:07:45.000,341,11137840,7285,0,1765084064,13169.890511529993,29012.966378729994,53310.94082928 2025-12-07,05:07:46.000,341,11137735,7805,0,1765084065,13169.870302599993,34088.283585690006,53310.94781640001 2025-12-07,05:07:47.000,341,11137807,8205,0,1765084066,13169.775994260002,32704.144615409998,53310.933842160004 2025-12-07,05:07:48.000,341,11137858,7525,0,1765084067,13169.722103779997,30858.499104029994,53310.97576488001 2025-12-07,05:07:49.000,341,11137781,7885,0,1765084068,13169.728840089992,27167.257425179996,53310.91986792 2025-12-07,05:07:50.000,341,11137803,7845,0,1765084069,13169.648004369992,28090.037886089995,53310.89191944 2025-12-07,05:07:51.000,341,11137836,7565,0,1765084070,13169.607586509992,27167.271523439995,53310.96179064 2025-12-07,05:07:52.000,341,11137785,8085,0,1765084071,13169.553696030001,27167.179884750003,53310.9128808 2025-12-07,05:07:53.000,341,11137861,7765,0,1765084072,13169.560432339997,27628.482001080003,53310.85698384001 2025-12-07,05:07:54.000,341,11137774,7765,0,1765084073,13169.486332929991,29474.134561590006,53310.85698384001 2025-12-07,05:07:56.000,341,11137801,7925,0,1765084075,13169.439178759996,30396.851580329996,53310.787112640006 2025-12-07,05:07:57.000,341,11137767,8005,0,1765084076,13169.452651380001,27167.010705630004,53310.90589368001 2025-12-07,05:07:58.000,341,11137716,7445,0,1765084077,13169.472860310001,33165.01673481001,53310.766151280004 2025-12-07,05:07:59.000,341,11137712,7525,0,1765084078,13169.398760899996,33626.47393199999,53310.766151280004 2025-12-07,05:08:00.000,341,11137784,7525,0,1765084079,13169.466123999991,22091.43972999,53310.75916416001 2025-12-07,05:08:01.000,341,11137740,7405,0,1765084080,13169.445915069991,29935.01373012,53310.731215679996 2025-12-07,05:08:02.000,341,11137717,8005,0,1765084081,13169.520014479996,30396.393386879994,53310.68929296001 2025-12-07,05:08:03.000,341,11137790,7365,0,1765084082,13169.533487100001,29934.929140559994,53310.717241440005 2025-12-07,05:08:04.000,341,11137775,7885,0,1765084083,13169.600850199997,28550.63508942,53310.58448616 2025-12-07,05:08:05.000,341,11137699,8165,0,1765084084,13169.607586509992,33625.818362909995,53310.668331600005 2025-12-07,05:08:07.000,341,11137760,7484,0,1765084086,13169.722103779997,32241.460869600007,53310.7032672 2025-12-07,05:08:08.000,341,11137752,7565,0,1765084087,13169.755785330002,32241.474967860006,53310.62640888 2025-12-07,05:08:09.000,341,11137776,7885,0,1765084088,13169.769257949993,29472.985553399994,53310.58448616 2025-12-07,05:08:10.000,341,11137833,8245,0,1765084089,13169.883775219998,31779.869738940004,53310.5285892 2025-12-07,05:08:11.000,341,11137763,7805,0,1765084090,13169.897247839988,26704.45384416,53310.57051192001 2025-12-07,05:08:12.000,341,11137790,7445,0,1765084091,13169.897247839988,26704.397451120007,53310.619421760006 2025-12-07,05:08:13.000,341,11137798,7605,0,1765084092,13169.903984149998,29011.323931439998,53310.5285892 2025-12-07,05:08:14.000,341,11137738,7405,0,1765084093,13169.930929389993,33163.6280562,53310.51461496 2025-12-07,05:08:15.000,341,11137818,7565,0,1765084094,13169.877038909988,24858.533416709994,53310.54256344001 2025-12-07,05:08:16.000,341,11137747,7965,0,1765084095,13169.829884739993,28549.627063830005,53310.50762784 2025-12-07,05:08:18.000,341,11137883,7725,0,1765084097,13169.809675809993,28549.436737320008,53310.50762784 2025-12-07,05:08:19.000,341,11137699,7645,0,1765084098,13169.749049019993,30856.433708940007,53310.51461496 2025-12-07,05:08:20.000,341,11137792,7484,0,1765084099,13169.695158540002,29472.146706929998,53310.52160208001 2025-12-07,05:08:21.000,341,11137745,7965,0,1765084100,13169.594113890002,28087.775115359997,53310.44474376001 2025-12-07,05:08:22.000,341,11137834,7484,0,1765084101,13169.520014479996,29010.66836235,53310.43775664 2025-12-07,05:08:23.000,341,11137775,8285,0,1765084102,13169.466123999991,30856.20108765,53310.332949840005 2025-12-07,05:08:24.000,341,11137828,7645,0,1765084103,13169.398760899996,30394.750939589998,53310.36089832 2025-12-07,05:08:25.000,341,11137774,7765,0,1765084104,13169.365079349991,30394.779136109995,53310.381859680005 2025-12-07,05:08:26.000,341,11137755,7965,0,1765084105,13169.32466148999,32701.72676382,53310.332949840005 2025-12-07,05:08:27.000,341,11137782,7525,0,1765084106,13169.27077101,29933.350135440007,53310.32596272001 2025-12-07,05:08:29.000,341,11137793,7885,0,1765084108,13169.16299004999,29933.195054580006,53310.41679528 2025-12-07,05:08:30.000,341,11137794,7484,0,1765084109,13169.10909957,28549.077231689997,53310.22814304001 2025-12-07,05:08:31.000,341,11137807,8125,0,1765084110,13169.04847278,34085.76704628,53310.29801424 2025-12-07,05:08:32.000,341,11137740,7525,0,1765084111,13169.10236325999,27626.169886439995,53310.22115592 2025-12-07,05:08:33.000,341,11137785,8005,0,1765084112,13169.014791229994,30394.476023519994,53310.22814304001 2025-12-07,05:08:34.000,341,11137719,8005,0,1765084113,13169.04847278,29932.969482419998,53310.165258960005 2025-12-07,05:08:35.000,341,11137691,7845,0,1765084114,13169.014791229994,21628.06516944,53310.18622032001 2025-12-07,05:08:36.000,341,11137797,7885,0,1765084115,13169.014791229994,31317.17189487,53310.27006576 2025-12-07,05:08:37.000,341,11137740,7605,0,1765084116,13169.00805492,28548.858708660002,53310.263078640004 2025-12-07,05:08:38.000,341,11137865,7925,0,1765084117,13168.98784599,29010.18902151,53310.19320744 2025-12-07,05:08:40.000,341,11137781,7885,0,1765084119,13169.00805492,28548.802315620007,53310.13731048001 2025-12-07,05:08:41.000,341,11137776,7484,0,1765084120,13169.04847278,30855.72174681,53310.10237488 2025-12-07,05:08:42.000,341,11137821,8125,0,1765084121,13169.075418019995,26241.819442260006,53310.13032336 2025-12-07,05:08:43.000,341,11137897,7885,0,1765084122,13169.06194539999,33162.66937452,53310.06743928001 2025-12-07,05:08:44.000,341,11137716,7445,0,1765084123,13169.136044809995,27625.95136341,53310.095387760004 2025-12-07,05:08:45.000,341,11137780,7525,0,1765084124,13169.14278111999,33623.99263824,53310.12333624 2025-12-07,05:08:46.000,341,11137609,7885,0,1765084125,13169.08889064,29471.455892190002,53310.10237488 2025-12-07,05:08:47.000,341,11137648,7645,0,1765084126,13169.08889064,29932.758008520002,53310.03250368 2025-12-07,05:08:48.000,341,11137671,7965,0,1765084127,13169.075418019995,27164.430724050006,53310.10237488 2025-12-07,05:08:49.000,341,11137611,7805,0,1765084128,13169.02152753999,33623.70362391,53309.94167112001 2025-12-07,05:08:51.000,341,11137627,7645,0,1765084130,13168.94069181999,31778.13565296,53310.02551656 2025-12-07,05:08:52.000,341,11137690,7725,0,1765084131,13168.94069181999,32700.958408649996,53310.0045552 2025-12-07,05:08:53.000,341,11137578,7605,0,1765084132,13168.927219199999,28548.351171300004,53309.96961960001 2025-12-07,05:08:54.000,341,11137635,8245,0,1765084133,13168.886801339999,26702.903035559997,53309.95564536 2025-12-07,05:08:55.000,341,11137631,8165,0,1765084134,13168.832910859994,32239.536457110007,53309.96263248 2025-12-07,05:08:56.000,341,11137623,8245,0,1765084135,13168.758811449989,32239.487113199997,53309.927696880004 2025-12-07,05:08:57.000,341,11137703,8045,0,1765084136,13168.711657279993,32239.515309719995,53309.91372264 2025-12-07,05:08:58.000,341,11137715,7965,0,1765084137,13168.664503109998,28086.992661929995,53309.83686432 2025-12-07,05:08:59.000,341,11137805,8045,0,1765084138,13168.597140010002,33162.175935420004,53309.85782568 2025-12-07,05:09:00.000,341,11137771,7885,0,1765084139,13168.597140010002,33162.105444119996,53309.80891584 2025-12-07,05:09:02.000,341,11137723,8085,0,1765084141,13168.691448349993,29009.406568079998,53309.780967360006 2025-12-07,05:09:03.000,341,11137755,8165,0,1765084142,13168.738602519988,26241.09338187,53309.76699312 2025-12-07,05:09:04.000,341,11137824,7645,0,1765084143,13168.772284069993,30393.524390970008,53309.78795448 2025-12-07,05:09:05.000,341,11137811,8285,0,1765084144,13168.913746579994,29009.329027650005,53309.72507040001 2025-12-07,05:09:06.000,341,11137762,7645,0,1765084145,13168.947428129999,24395.41967397,53309.829877200005 2025-12-07,05:09:07.000,341,11137768,7685,0,1765084146,13169.00805492,30393.383408370006,53309.74603176 2025-12-07,05:09:08.000,341,11137763,8125,0,1765084147,13169.02826385,25779.572742510005,53309.74603176 2025-12-07,05:09:09.000,341,11137801,8405,0,1765084148,13169.1293085,27625.16890998,53309.81590296 2025-12-07,05:09:10.000,341,11137828,7565,0,1765084149,13169.14278111999,28548.06215697,53309.83686432 2025-12-07,05:09:11.000,341,11137800,7925,0,1765084150,13169.1293085,32239.155804089998,53309.73205752001 2025-12-07,05:09:13.000,341,11137847,8005,0,1765084152,13169.196671599995,29932.187028989996,53309.7949416 2025-12-07,05:09:14.000,341,11137741,7765,0,1765084153,13169.176462669995,29009.293781999993,53309.77398024001 2025-12-07,05:09:15.000,341,11137885,7885,0,1765084154,13169.176462669995,32700.345134339994,53309.80891584 2025-12-07,05:09:16.000,341,11137782,7605,0,1765084155,13169.16299004999,28086.44282979,53309.80891584 2025-12-07,05:09:17.000,341,11137719,7965,0,1765084156,13169.176462669995,29470.405571819996,53309.77398024001 2025-12-07,05:09:18.000,341,11137747,8085,0,1765084157,13169.10236325999,29008.997718540006,53309.74603176 2025-12-07,05:09:19.000,341,11137782,7484,0,1765084158,13169.115835879995,27163.401551069997,53309.78795448 2025-12-07,05:09:20.000,341,11137767,7965,0,1765084159,13169.10236325999,27163.36630542,53309.72507040001 2025-12-07,05:09:21.000,341,11137837,7845,0,1765084160,13169.08889064,34083.99066552,53309.85083856001 2025-12-07,05:09:22.000,341,11137708,7845,0,1765084161,13169.055209089995,29931.545558159996,53309.72507040001 2025-12-07,05:09:24.000,341,11137759,7885,0,1765084163,13169.075418019995,26701.937304749998,53309.64821208 2025-12-07,05:09:25.000,341,11137832,7805,0,1765084164,13169.06194539999,30854.26962603,53309.77398024001 2025-12-07,05:09:26.000,341,11137811,8205,0,1765084165,13169.08215432999,24856.3693338,53309.662186320005 2025-12-07,05:09:27.000,341,11137816,7484,0,1765084166,13169.10909957,30854.199134730006,53309.67616056 2025-12-07,05:09:28.000,341,11137753,7885,0,1765084167,13169.16972636,29470.116557489993,53309.63423784001 2025-12-07,05:09:29.000,341,11137763,7925,0,1765084168,13169.23035315,30392.784232320002,53309.73205752001 2025-12-07,05:09:30.000,341,11137833,7925,0,1765084169,13169.29097994,37313.401543290005,53309.65519920001 2025-12-07,05:09:31.000,341,11137800,7765,0,1765084170,13169.338134109996,28085.716769399995,53309.63423784001 2025-12-07,05:09:32.000,341,11137891,8005,0,1765084171,13169.425706139991,31315.310924549995,53309.68314768001 2025-12-07,05:09:33.000,341,11137825,7805,0,1765084172,13169.479596619996,29931.228347309996,53309.64122496 2025-12-07,05:09:35.000,341,11137739,7805,0,1765084174,13169.587377579992,29008.41968988,53309.62725072 2025-12-07,05:09:36.000,341,11137831,7885,0,1765084175,13169.634531750002,29469.742953599998,53309.67616056 2025-12-07,05:09:37.000,341,11137826,7484,0,1765084176,13169.728840089992,29008.321002059994,53309.66917344 2025-12-07,05:09:38.000,341,11137873,7885,0,1765084177,13169.762521639997,25778.571766049994,53309.64122496 2025-12-07,05:09:39.000,341,11137861,8245,0,1765084178,13169.775994260002,32699.238420930007,53309.65519920001 2025-12-07,05:09:40.000,341,11137882,7325,0,1765084179,13169.856829979988,31314.94436979,53309.62725072 2025-12-07,05:09:41.000,341,11137911,7885,0,1765084180,13169.870302599993,28085.258575950007,53309.58532800001 2025-12-07,05:09:42.000,341,11137843,8045,0,1765084181,13169.903984149998,30392.15685975,53309.58532800001 2025-12-07,05:09:43.000,341,11137840,7365,0,1765084182,13169.897247839988,30853.32504261,53309.6202636 2025-12-07,05:09:44.000,341,11137833,7965,0,1765084183,13169.903984149998,32237.485160280004,53309.66917344 2025-12-07,05:09:46.000,341,11137830,7325,0,1765084185,13169.937665699988,24855.40360299,53309.662186320005 2025-12-07,05:09:47.000,341,11137826,7685,0,1765084186,13169.883775219998,28546.405611420007,53309.59930224 2025-12-07,05:09:48.000,341,11137833,7965,0,1765084187,13169.802939499998,34544.22836322,53309.613276480006 2025-12-07,05:09:49.000,341,11137766,7405,0,1765084188,13169.850093669993,29469.09443364,53309.60628936001 2025-12-07,05:09:50.000,341,11137808,7765,0,1765084189,13169.802939499998,27162.118609409998,53309.613276480006 2025-12-07,05:09:51.000,341,11137812,7565,0,1765084190,13169.775994260002,27623.56875747,53309.56436664001 2025-12-07,05:09:52.000,341,11137854,7325,0,1765084191,13169.762521639997,26700.724854390006,53309.53641816001 2025-12-07,05:09:53.000,341,11137825,8085,0,1765084192,13169.775994260002,32698.611048360006,53309.58532800001 2025-12-07,05:09:54.000,341,11137915,7965,0,1765084193,13169.701894849997,29930.340156930004,53309.48750832001 2025-12-07,05:09:55.000,341,11137875,7805,0,1765084194,13169.755785330002,28546.01086014,53309.445585600006 2025-12-07,05:09:57.000,341,11137816,7645,0,1765084196,13169.802939499998,29007.214288649993,53309.41763712001 2025-12-07,05:09:58.000,341,11137871,7765,0,1765084197,13169.850093669993,31775.337148349994,53309.4805212 2025-12-07,05:09:59.000,341,11137900,7565,0,1765084198,13169.971347249993,30852.549638309996,53309.40366288 2025-12-07,05:10:00.000,341,11137827,8125,0,1765084199,13170.011765109994,31775.167969229995,53309.35475304 2025-12-07,05:10:01.000,341,11137808,7405,0,1765084200,13170.15996392999,27161.44894206,53309.326804560005 2025-12-07,05:10:02.000,341,11137893,7925,0,1765084201,13170.166700239999,26699.99174487,53309.40366288 2025-12-07,05:10:03.000,341,11137902,7325,0,1765084202,13170.32163536999,28545.538568429998,53309.38270152 2025-12-07,05:10:04.000,341,11137843,8205,0,1765084203,13170.4092074,29468.361324120007,53309.38968864001 2025-12-07,05:10:05.000,341,11137870,7484,0,1765084204,13170.395734779995,29468.311980209997,53309.3407788 2025-12-07,05:10:06.000,341,11137814,7525,0,1765084205,13170.415943709995,31775.167969229995,53309.36174016 2025-12-07,05:10:08.000,341,11137844,7484,0,1765084207,13170.375525849995,32697.934331879995,53309.39667576001 2025-12-07,05:10:09.000,341,11137798,7645,0,1765084208,13170.36878954,26238.731923319996,53309.36872728001 2025-12-07,05:10:10.000,341,11137852,7685,0,1765084209,13170.26100857999,31775.041084890006,53309.43859848001 2025-12-07,05:10:11.000,341,11137813,7925,0,1765084210,13170.18017285999,30390.838672440004,53309.36174016 2025-12-07,05:10:12.000,341,11137816,7565,0,1765084211,13170.072391899994,35004.38852049,53309.3407788 2025-12-07,05:10:13.000,341,11137872,7565,0,1765084212,13170.005028799998,30390.429822899998,53309.3407788 2025-12-07,05:10:14.000,341,11137918,7925,0,1765084213,13169.971347249993,31774.357319279996,53309.38270152 2025-12-07,05:10:15.000,341,11137756,7484,0,1765084214,13170.005028799998,26237.787339899995,53309.36872728001 2025-12-07,05:10:16.000,341,11137735,8285,0,1765084215,13170.005028799998,34542.240508560004,53309.29885608001 2025-12-07,05:10:17.000,341,11137804,7525,0,1765084216,13169.998292489989,31312.505370810002,53309.29885608001 2025-12-07,05:10:19.000,341,11137817,8085,0,1765084218,13170.011765109994,29928.2888601,53309.0962296 2025-12-07,05:10:20.000,341,11137878,7805,0,1765084219,13169.998292489989,32696.45401458,53309.24295912 2025-12-07,05:10:21.000,341,11137749,8005,0,1765084220,13170.058919279989,30850.794404939996,53309.19404928 2025-12-07,05:10:22.000,341,11137752,7845,0,1765084221,13170.058919279989,28082.60105394,53309.21501064 2025-12-07,05:10:23.000,341,11137679,7925,0,1765084222,13170.045446659999,34541.73297120001,53309.159113680005 2025-12-07,05:10:24.000,341,11137617,8125,0,1765084223,13170.065655589999,28082.565808290004,53309.19404928 2025-12-07,05:10:25.000,341,11137901,8125,0,1765084224,13170.085864519999,34080.26872488001,53309.20103640001 2025-12-07,05:10:26.000,341,11137702,7484,0,1765084225,13170.038710349989,29466.53559945,53309.18007504001 2025-12-07,05:10:27.000,341,11137822,7845,0,1765084226,13170.106073449999,27159.68665956,53309.13815232 2025-12-07,05:10:28.000,341,11137722,7685,0,1765084227,13169.991556179993,32696.016968519994,53309.1661008 2025-12-07,05:10:30.000,341,11137818,7445,0,1765084229,13169.984819869998,24391.408719,53309.235972 2025-12-07,05:10:31.000,341,11137918,7645,0,1765084230,13169.930929389993,29466.274781639993,53309.19404928 2025-12-07,05:10:32.000,341,11137728,7565,0,1765084231,13169.890511529993,29927.548701449996,53309.12417808 2025-12-07,05:10:33.000,341,11137852,7565,0,1765084232,13169.782730569998,24391.204294230003,53309.12417808 2025-12-07,05:10:34.000,341,11137829,7845,0,1765084233,13169.708631159992,28082.058270930007,53309.14513944 2025-12-07,05:10:35.000,341,11137756,7405,0,1765084234,13169.681685919997,27159.080434379997,53309.14513944 2025-12-07,05:10:36.000,341,11137746,7445,0,1765084235,13169.634531750002,28543.078422060004,53309.13815232 2025-12-07,05:10:37.000,341,11137765,8245,0,1765084236,13169.614322820002,26697.609138929998,53309.089242480004 2025-12-07,05:10:38.000,341,11137888,7525,0,1765084237,13169.661476989997,28081.578930090007,53309.07526824 2025-12-07,05:10:39.000,341,11137867,8005,0,1765084238,13169.641268059997,30388.251641730007,53309.13116520001 2025-12-07,05:10:41.000,341,11137800,7325,0,1765084240,13169.722103779997,25774.65244977,53309.08225536001 2025-12-07,05:10:42.000,341,11137795,7805,0,1765084241,13169.809675809993,25313.230498229997,53309.04731976 2025-12-07,05:10:43.000,341,11137860,7484,0,1765084242,13169.870302599993,27158.678633970005,53309.07526824 2025-12-07,05:10:44.000,341,11137861,8045,0,1765084243,13169.917456769988,28081.3463088,53308.98443568001 2025-12-07,05:10:45.000,341,11137843,8005,0,1765084244,13169.957874629989,27620.18517507,53309.03334552001 2025-12-07,05:10:46.000,341,11137710,7325,0,1765084245,13169.964610939998,28081.452045750004,53309.10321672001 2025-12-07,05:10:47.000,341,11137865,8245,0,1765084246,13169.944402009998,29465.696752980002,53308.99840992 2025-12-07,05:10:48.000,341,11137895,7885,0,1765084247,13169.910720459993,32233.664531820003,53309.05430688001 2025-12-07,05:10:49.000,341,11137805,7805,0,1765084248,13169.823148429998,30388.265739990005,53308.97046144 2025-12-07,05:10:50.000,341,11137888,7445,0,1765084249,13169.775994260002,29465.626261679994,53309.12417808 2025-12-07,05:10:52.000,341,11137863,8005,0,1765084251,13169.533487100001,29465.337247350006,53309.089242480004 2025-12-07,05:10:53.000,341,11137793,7765,0,1765084252,13169.405497209991,30388.026069569998,53309.08225536001 2025-12-07,05:10:54.000,341,11137792,7325,0,1765084253,13169.35160673,32233.410763139997,53309.040332640005 2025-12-07,05:10:55.000,341,11137867,7845,0,1765084254,13169.237089459995,24390.309054719997,53309.03334552001 2025-12-07,05:10:56.000,341,11137779,7725,0,1765084255,13169.14278111999,32233.149945330006,53308.991422800005 2025-12-07,05:10:57.000,341,11137729,8045,0,1765084256,13169.075418019995,31310.355386159994,53309.040332640005 2025-12-07,05:10:58.000,341,11137864,7525,0,1765084257,13169.00805492,31771.73504292,53308.99840992 2025-12-07,05:10:59.000,341,11137887,8085,0,1765084258,13169.06868171,23467.274825130007,53308.872641760005 2025-12-07,05:11:00.000,341,11137787,7885,0,1765084259,13169.04847278,30387.617220030006,53308.86565464001 2025-12-07,05:11:01.000,341,11137804,7525,0,1765084260,13169.1293085,29003.45005323,53308.80975768 2025-12-07,05:11:03.000,341,11137772,7405,0,1765084262,13169.18993529,34539.58298655,53308.753860720004 2025-12-07,05:11:04.000,341,11137758,7565,0,1765084263,13169.24382576999,29003.323168889998,53308.823731920005 2025-12-07,05:11:05.000,341,11137786,7484,0,1765084264,13169.27077101,26696.537671169994,53308.774822080006 2025-12-07,05:11:06.000,341,11137833,7845,0,1765084265,13169.37181566,33616.739083470005,53308.71892512001 2025-12-07,05:11:07.000,341,11137832,7605,0,1765084266,13169.452651380001,28541.84482431,53308.711938 2025-12-07,05:11:08.000,341,11137862,7445,0,1765084267,13169.486332929991,29003.196284549995,53308.69097664 2025-12-07,05:11:09.000,341,11137895,8045,0,1765084268,13169.540223409997,35000.73002202,53308.74687360001 2025-12-07,05:11:10.000,341,11137866,7725,0,1765084269,13169.567168649992,29464.470204359997,53308.71892512001 2025-12-07,05:11:11.000,341,11137665,7885,0,1765084270,13169.560432339997,32232.536671020003,53308.63507968 2025-12-07,05:11:12.000,341,11137882,7685,0,1765084271,13169.540223409997,28541.703841709998,53308.823731920005 2025-12-07,05:11:14.000,341,11137820,7484,0,1765084273,13169.520014479996,28080.303037560006,53308.85866752 2025-12-07,05:11:15.000,341,11137856,7685,0,1765084274,13169.493069240001,27157.473232739998,53308.7818092 2025-12-07,05:11:16.000,341,11137882,7484,0,1765084275,13169.499805549996,26695.959642510003,53308.774822080006 2025-12-07,05:11:17.000,341,11137752,7525,0,1765084276,13169.459387689996,28541.379581729998,53308.80277056 2025-12-07,05:11:18.000,341,11137923,7965,0,1765084277,13169.405497209991,27618.58502256,53308.71892512001 2025-12-07,05:11:19.000,341,11137902,7205,0,1765084278,13169.317925179996,32693.40879042,53308.74687360001 2025-12-07,05:11:20.000,341,11137820,7484,0,1765084279,13169.25056208,28541.217451739998,53308.76084784 2025-12-07,05:11:21.000,341,11137714,7325,0,1765084280,13169.16299004999,29925.300028979997,53308.76084784 2025-12-07,05:11:22.000,341,11137967,8125,0,1765084281,13169.12257218999,29002.575961110007,53308.823731920005 2025-12-07,05:11:23.000,341,11137853,7885,0,1765084282,13169.095626949995,31770.670624289996,53308.69097664 2025-12-07,05:11:25.000,341,11137790,7325,0,1765084284,13168.913746579994,29925.194292030006,53308.76084784 2025-12-07,05:11:26.000,341,11137732,7285,0,1765084285,13168.880065029989,26695.783414260004,53308.72591224001 2025-12-07,05:11:27.000,341,11137787,8165,0,1765084286,13168.832910859994,25773.136886819993,53308.774822080006 2025-12-07,05:11:28.000,341,11137916,7365,0,1765084287,13168.812701929994,34077.3362868,53308.69097664 2025-12-07,05:11:29.000,341,11137907,8085,0,1765084288,13168.765547759998,29002.470224160003,53308.704950880005 2025-12-07,05:11:30.000,341,11137768,7205,0,1765084289,13168.779020379989,33615.92843352001,53308.74687360001 2025-12-07,05:11:31.000,341,11137822,7285,0,1765084290,13168.819438239989,31770.515543429996,53308.711938 2025-12-07,05:11:32.000,341,11137899,8245,0,1765084291,13168.785756689998,29002.32219243,53308.81674480001 2025-12-07,05:11:33.000,341,11137830,7484,0,1765084292,13168.812701929994,27618.190271280007,53308.79578344001 2025-12-07,05:11:34.000,341,11137770,7325,0,1765084293,13168.866592409999,29463.46217877,53308.66302816 2025-12-07,05:11:36.000,341,11137835,8165,0,1765084295,13168.839647169989,29002.00498158,53308.753860720004 2025-12-07,05:11:37.000,341,11137832,7685,0,1765084296,13168.846383479999,29463.243655740007,53308.73988648 2025-12-07,05:11:38.000,341,11137727,8005,0,1765084297,13168.880065029989,27617.682733919995,53308.66302816 2025-12-07,05:11:39.000,341,11137736,7484,0,1765084298,13168.947428129999,29001.574984649997,53308.711938 2025-12-07,05:11:40.000,341,11137749,8005,0,1765084299,13168.907010269999,31769.690795219998,53308.71892512001 2025-12-07,05:11:41.000,341,11137731,7925,0,1765084300,13168.873328719994,32692.217487450005,53308.704950880005 2025-12-07,05:11:42.000,341,11137769,7885,0,1765084301,13168.94069181999,29001.398756399998,53308.607131200006 2025-12-07,05:11:43.000,341,11137782,7285,0,1765084302,13168.92048288999,35460.17116803001,53308.62809256001 2025-12-07,05:11:44.000,341,11137841,8045,0,1765084303,13168.933955509994,29924.066431230007,53308.62110544 2025-12-07,05:11:45.000,341,11137827,7965,0,1765084304,13168.886801339999,28078.738130700003,53308.68398952 2025-12-07,05:11:47.000,341,11137901,8005,0,1765084306,13168.859856099989,32230.844879819997,53308.607131200006 2025-12-07,05:11:48.000,341,11137761,7885,0,1765084307,13168.893537649994,24388.011038340002,53308.62110544 2025-12-07,05:11:49.000,341,11137941,7885,0,1765084308,13168.886801339999,27156.02111196,53308.62809256001 2025-12-07,05:11:50.000,341,11137819,7885,0,1765084309,13168.880065029989,26233.26179844,53308.61411832 2025-12-07,05:11:51.000,341,11137836,7565,0,1765084310,13168.96090074999,34076.088590789994,53308.63507968 2025-12-07,05:11:52.000,341,11137813,7965,0,1765084311,13168.96090074999,27617.224540469993,53308.69097664 2025-12-07,05:11:53.000,341,11137869,7645,0,1765084312,13168.96763706,29923.925448630005,53308.67700240001 2025-12-07,05:11:54.000,341,11137911,8085,0,1765084313,13169.00805492,33614.48336187001,53308.69097664 2025-12-07,05:11:55.000,341,11137795,7805,0,1765084314,13169.115835879995,28539.7512327,53308.69097664 2025-12-07,05:11:56.000,341,11137877,8005,0,1765084315,13169.16972636,30384.994943669997,53308.73289936 2025-12-07,05:11:58.000,341,11137779,7845,0,1765084317,13169.365079349991,31768.8871944,53308.69796376001 2025-12-07,05:11:59.000,341,11137835,7725,0,1765084318,13169.425706139991,27155.555869379998,53308.86565464001 2025-12-07,05:12:00.000,341,11137824,7165,0,1765084319,13169.472860310001,29000.72203992,53308.80975768 2025-12-07,05:12:01.000,341,11137746,7484,0,1765084320,13169.533487100001,28078.075512480005,53308.73289936 2025-12-07,05:12:02.000,341,11137839,8085,0,1765084321,13169.573904960002,33152.73715035,53308.76084784 2025-12-07,05:12:03.000,341,11137708,7845,0,1765084322,13169.607586509992,31307.310161999994,53308.72591224001 2025-12-07,05:12:04.000,341,11137746,7845,0,1765084323,13169.654740680002,28078.054365090007,53308.68398952 2025-12-07,05:12:05.000,341,11137772,7765,0,1765084324,13169.594113890002,29000.644499489994,53308.76084784 2025-12-07,05:12:06.000,341,11137769,8205,0,1765084325,13169.553696030001,30384.62838891,53308.72591224001 2025-12-07,05:12:07.000,341,11137800,7445,0,1765084326,13169.506541859992,23464.504517039997,53308.78879632 2025-12-07,05:12:09.000,341,11137923,8165,0,1765084328,13169.405497209991,23925.863026410007,53308.73289936 2025-12-07,05:12:10.000,341,11137849,8165,0,1765084329,13169.27077101,29923.079553029995,53308.69796376001 2025-12-07,05:12:11.000,341,11137883,7365,0,1765084330,13169.16299004999,30845.726080470005,53308.711938 2025-12-07,05:12:12.000,341,11137789,8165,0,1765084331,13169.06868171,29922.86103,53308.711938 2025-12-07,05:12:13.000,341,11137866,7965,0,1765084332,13168.839647169989,32229.413906429996,53308.68398952 2025-12-07,05:12:14.000,341,11137688,7525,0,1765084333,13168.704920969998,29922.579064799997,53308.66302816 2025-12-07,05:12:15.000,341,11137928,7605,0,1765084334,13168.671239419993,29922.494475240004,53308.60014408001 2025-12-07,05:12:16.000,341,11137683,7484,0,1765084335,13168.475886430002,30383.641510710004,53308.56520848 2025-12-07,05:12:17.000,341,11137812,7565,0,1765084336,13168.374841780002,28538.14403106,53308.656041040005 2025-12-07,05:12:18.000,341,11137767,8165,0,1765084337,13168.307478679992,30383.253808559995,53308.5721956 2025-12-07,05:12:20.000,341,11137856,7845,0,1765084339,13168.226642959991,32689.637505870007,53308.54424712 2025-12-07,05:12:21.000,341,11137871,8325,0,1765084340,13168.240115579996,29460.226628100005,53308.53027288001 2025-12-07,05:12:22.000,341,11137767,7765,0,1765084341,13168.240115579996,32228.159161289994,53308.50931152001 2025-12-07,05:12:23.000,341,11137776,7605,0,1765084342,13168.320951299997,29460.142038539998,53308.46040168001 2025-12-07,05:12:24.000,341,11137807,8285,0,1765084343,13168.320951299997,29460.177284189995,53308.44642744 2025-12-07,05:12:25.000,341,11137816,7325,0,1765084344,13168.368105469992,32689.503572400004,53308.488350160005 2025-12-07,05:12:26.000,341,11137917,8405,0,1765084345,13168.381578089997,28998.776480040004,53308.488350160005 2025-12-07,05:12:27.000,341,11137792,7605,0,1765084346,13168.374841780002,30844.309205340003,53308.51629864 2025-12-07,05:12:28.000,341,11137572,7685,0,1765084347,13168.442204879997,25308.24676332,53308.59315696 2025-12-07,05:12:29.000,341,11137627,8125,0,1765084348,13168.361369159997,28537.615346310005,53308.5721956 2025-12-07,05:12:31.000,341,11137842,7725,0,1765084350,13168.388314399992,27153.553916460005,53308.55123424001 2025-12-07,05:12:32.000,341,11137862,7645,0,1765084351,13168.374841780002,28075.967822610008,53308.63507968 2025-12-07,05:12:33.000,341,11137858,7645,0,1765084352,13168.388314399992,29459.923515510003,53308.586169840004 2025-12-07,05:12:34.000,341,11137897,8165,0,1765084353,13168.361369159997,27153.28604952,53308.586169840004 2025-12-07,05:12:35.000,341,11137908,7405,0,1765084354,13168.307478679992,28998.529760489997,53308.62110544 2025-12-07,05:12:36.000,341,11137909,7965,0,1765084355,13168.287269749992,30382.309225139994,53308.607131200006 2025-12-07,05:12:37.000,341,11137880,7765,0,1765084356,13168.273797130001,32688.91144548,53308.586169840004 2025-12-07,05:12:38.000,341,11137881,7925,0,1765084357,13168.260324509996,30843.52675191,53308.62809256001 2025-12-07,05:12:39.000,341,11137825,8005,0,1765084358,13168.199697719996,24846.2890779,53308.62110544 2025-12-07,05:12:40.000,341,11137867,7885,0,1765084359,13168.253588200001,32688.89734722,53308.67001528 2025-12-07,05:12:42.000,341,11137827,8125,0,1765084361,13168.246851889991,31766.201475869995,53308.67700240001 2025-12-07,05:12:43.000,341,11137909,8005,0,1765084362,13168.253588200001,24385.15614069,53308.6420668 2025-12-07,05:12:44.000,341,11137845,7925,0,1765084363,13168.267060819991,28998.459269190003,53308.5721956 2025-12-07,05:12:45.000,341,11137786,7365,0,1765084364,13168.260324509996,32227.77850827,53308.67001528 2025-12-07,05:12:46.000,341,11137872,7645,0,1765084365,13168.253588200001,29459.824827689998,53308.67700240001 2025-12-07,05:12:47.000,341,11137799,7925,0,1765084366,13168.300742369996,28537.248791549995,53308.57918272001 2025-12-07,05:12:48.000,341,11137885,7845,0,1765084367,13168.287269749992,31766.680816709995,53308.66302816 2025-12-07,05:12:49.000,341,11137895,7925,0,1765084368,13168.267060819991,32689.38373719,53308.607131200006 2025-12-07,05:12:50.000,341,11137872,7484,0,1765084369,13168.347896539992,30844.090682309994,53308.61411832 2025-12-07,05:12:51.000,341,11137791,7845,0,1765084370,13168.307478679992,30844.104780570007,53308.63507968 2025-12-07,05:12:53.000,341,11137758,7525,0,1765084372,13168.415259640002,33150.749295689995,53308.704950880005 2025-12-07,05:12:54.000,341,11137811,7845,0,1765084373,13168.448941189992,25769.464290090007,53308.6420668 2025-12-07,05:12:55.000,341,11137726,7405,0,1765084374,13168.529776909993,26692.047375359994,53308.61411832 2025-12-07,05:12:56.000,341,11137763,8005,0,1765084375,13168.624085249998,27153.257853000003,53308.60014408001 2025-12-07,05:12:57.000,341,11137876,7525,0,1765084376,13168.745338829998,30843.738225809997,53308.62110544 2025-12-07,05:12:58.000,341,11137890,7645,0,1765084377,13168.799229309989,28075.692906540004,53308.607131200006 2025-12-07,05:12:59.000,341,11137809,8045,0,1765084378,13168.866592409999,30382.288077749996,53308.61411832 2025-12-07,05:13:00.000,341,11137923,7845,0,1765084379,13169.02152753999,28537.079612429996,53308.63507968 2025-12-07,05:13:01.000,341,11137862,7445,0,1765084380,13169.06194539999,34995.61940277,53308.711938 2025-12-07,05:13:02.000,341,11137844,7484,0,1765084381,13169.10909957,25307.75332422,53308.66302816 2025-12-07,05:13:04.000,341,11137883,8045,0,1765084383,13169.12257218999,31766.342458469997,53308.74687360001 2025-12-07,05:13:05.000,341,11137789,7685,0,1765084384,13169.02152753999,28998.311237460002,53308.74687360001 2025-12-07,05:13:06.000,341,11137856,7525,0,1765084385,13168.913746579994,29921.021207070007,53308.72591224001 2025-12-07,05:13:07.000,341,11137855,8245,0,1765084386,13168.853119789994,29459.712041609993,53308.74687360001 2025-12-07,05:13:08.000,341,11137814,7484,0,1765084387,13168.826174549999,29459.64859944,53308.823731920005 2025-12-07,05:13:09.000,341,11137815,7965,0,1765084388,13168.812701929994,29920.915470120002,53308.80975768 2025-12-07,05:13:10.000,341,11137860,7525,0,1765084389,13168.651030489993,30382.140046019995,53308.71892512001 2025-12-07,05:13:11.000,341,11137825,8245,0,1765084390,13168.637557870003,26691.49754322,53308.711938 2025-12-07,05:13:12.000,341,11137857,7965,0,1765084391,13168.536513220002,34072.556976659995,53308.71892512001 2025-12-07,05:13:13.000,341,11137793,8005,0,1765084392,13168.489359049992,35456.48447304001,53308.753860720004 2025-12-07,05:13:15.000,341,11137831,7965,0,1765084394,13168.415259640002,29920.6053084,53308.66302816 2025-12-07,05:13:16.000,341,11137815,7885,0,1765084395,13168.415259640002,33149.81881053001,53308.607131200006 2025-12-07,05:13:17.000,341,11137798,7565,0,1765084396,13168.455677500002,28997.937633570007,53308.76783496001 2025-12-07,05:13:18.000,341,11137775,7965,0,1765084397,13168.455677500002,26230.103788199995,53308.67700240001 2025-12-07,05:13:19.000,341,11137887,8005,0,1765084398,13168.455677500002,34072.51468188,53308.67001528 2025-12-07,05:13:20.000,341,11137809,7805,0,1765084399,13168.523040599997,30843.23068845,53308.62110544 2025-12-07,05:13:21.000,341,11137842,7484,0,1765084400,13168.536513220002,29459.246799030007,53308.5721956 2025-12-07,05:13:22.000,341,11137805,8125,0,1765084401,13168.597140010002,25307.372671200006,53308.62809256001 2025-12-07,05:13:23.000,341,11137818,7445,0,1765084402,13168.630821559993,30843.301179750008,53308.607131200006 2025-12-07,05:13:24.000,341,11137853,8085,0,1765084403,13168.671239419993,32227.27097091,53308.586169840004 2025-12-07,05:13:26.000,341,11137886,7365,0,1765084405,13168.765547759998,32688.41800638,53308.656041040005 2025-12-07,05:13:27.000,341,11137727,8045,0,1765084406,13168.765547759998,30843.167246280005,53308.62110544 2025-12-07,05:13:28.000,341,11137870,7645,0,1765084407,13168.772284069993,28997.84599488,53308.62110544 2025-12-07,05:13:29.000,341,11137786,7445,0,1765084408,13168.832910859994,27152.440153920004,53308.62809256001 2025-12-07,05:13:30.000,341,11137857,7885,0,1765084409,13168.893537649994,28536.39584682,53308.586169840004 2025-12-07,05:13:31.000,341,11137904,7365,0,1765084410,13168.846383479999,27613.664729819997,53308.6420668 2025-12-07,05:13:32.000,341,11137821,8125,0,1765084411,13168.98110967999,29920.210557119994,53308.69097664 2025-12-07,05:13:33.000,341,11137745,8005,0,1765084412,13169.00131860999,25768.308232769996,53308.607131200006 2025-12-07,05:13:34.000,341,11137798,7645,0,1765084413,13169.10909957,29458.83090036,53308.5721956 2025-12-07,05:13:35.000,341,11137741,8245,0,1765084414,13169.26403469999,27613.446206790002,53308.61411832 2025-12-07,05:13:37.000,341,11137777,7165,0,1765084416,13169.3313978,29920.013181479997,53308.56520848 2025-12-07,05:13:38.000,341,11137839,8005,0,1765084417,13169.452651380001,28997.37370317,53308.60014408001 2025-12-07,05:13:39.000,341,11137815,7845,0,1765084418,13169.499805549996,33149.212585350004,53308.6420668 2025-12-07,05:13:40.000,341,11137912,7525,0,1765084419,13169.567168649992,28536.120930749996,53308.711938 2025-12-07,05:13:41.000,341,11137769,7885,0,1765084420,13169.560432339997,30381.371690850006,53308.656041040005 2025-12-07,05:13:42.000,341,11137815,7805,0,1765084421,13169.600850199997,31304.025267420002,53308.63507968 2025-12-07,05:13:43.000,341,11137883,7805,0,1765084422,13169.594113890002,28074.76242138,53308.704950880005 2025-12-07,05:13:44.000,341,11137781,7885,0,1765084423,13169.600850199997,28074.734224860003,53308.63507968 2025-12-07,05:13:45.000,341,11137726,7525,0,1765084424,13169.526750789992,25306.886281230007,53308.711938 2025-12-07,05:13:46.000,341,11137781,7965,0,1765084425,13169.472860310001,31303.997070900004,53308.6420668 2025-12-07,05:13:48.000,341,11137857,8165,0,1765084427,13169.358343039996,29458.640573850003,53308.66302816 2025-12-07,05:13:49.000,341,11137793,7725,0,1765084428,13169.32466148999,26690.651647620005,53308.59315696 2025-12-07,05:13:50.000,341,11137756,7565,0,1765084429,13169.20340790999,34533.08368869001,53308.5721956 2025-12-07,05:13:51.000,341,11137834,7525,0,1765084430,13169.115835879995,31765.080664199995,53308.49533728 2025-12-07,05:13:52.000,341,11137799,8205,0,1765084431,13169.02152753999,29919.745314540007,53308.44642744 2025-12-07,05:13:53.000,341,11137761,7685,0,1765084432,13169.035000159995,30842.384792850004,53308.43245320001 2025-12-07,05:13:54.000,341,11137824,7685,0,1765084433,13169.035000159995,33610.19749083,53308.47437592 2025-12-07,05:13:55.000,341,11137914,7405,0,1765084434,13169.035000159995,28996.943706239996,53308.44642744 2025-12-07,05:13:56.000,341,11137896,7565,0,1765084435,13169.06194539999,31764.8691903,53308.36258200001 2025-12-07,05:13:57.000,341,11137888,7605,0,1765084436,13169.06194539999,33148.7543919,53308.28572368 2025-12-07,05:13:59.000,341,11137789,8045,0,1765084438,13169.14951743,33148.53586887001,53308.15995552 2025-12-07,05:14:00.000,341,11137733,8005,0,1765084439,13169.22361683999,31764.678863790003,53308.250788080004 2025-12-07,05:14:01.000,341,11137904,7845,0,1765084440,13169.216880529995,33148.57816365,53308.11104568 2025-12-07,05:14:02.000,341,11137806,7885,0,1765084441,13169.3313978,26690.031324180003,53308.14598128001 2025-12-07,05:14:03.000,341,11137817,7885,0,1765084442,13169.358343039996,28535.27503515,53308.13200704 2025-12-07,05:14:04.000,341,11137833,8005,0,1765084443,13169.405497209991,31764.523782930002,53308.09008432 2025-12-07,05:14:05.000,341,11137657,7885,0,1765084444,13169.41223352,26690.115913739995,53308.06912296 2025-12-07,05:14:06.000,341,11137773,7965,0,1765084445,13169.39202459,28996.661741040007,53308.11104568 2025-12-07,05:14:07.000,341,11137914,7484,0,1765084446,13169.338134109996,29919.315317610002,53308.104058560006 2025-12-07,05:14:08.000,341,11137790,7565,0,1765084447,13169.35160673,27612.762441180006,53308.11104568 2025-12-07,05:14:10.000,341,11137794,7565,0,1765084449,13169.338134109996,32225.910488819994,53308.09008432 2025-12-07,05:14:11.000,341,11137839,7965,0,1765084450,13169.3313978,29457.942709979994,53308.02720024001 2025-12-07,05:14:12.000,341,11137731,8165,0,1765084451,13169.30445255999,34071.126003269994,53307.985277520005 2025-12-07,05:14:13.000,341,11137795,7925,0,1765084452,13169.344870419991,28535.380772100005,53307.97130328 2025-12-07,05:14:14.000,341,11137846,7445,0,1765084453,13169.39202459,28996.640593649994,53308.02021312 2025-12-07,05:14:15.000,341,11137785,8045,0,1765084454,13169.418969829996,27612.642605970002,53308.034187360005 2025-12-07,05:14:16.000,341,11137820,7565,0,1765084455,13169.425706139991,32687.064573419993,53307.96431616 2025-12-07,05:14:17.000,341,11137744,7605,0,1765084456,13169.506541859992,26689.967882009994,53307.88745784001 2025-12-07,05:14:18.000,341,11137791,7805,0,1765084457,13169.567168649992,26228.630520029998,53307.866496480005 2025-12-07,05:14:19.000,341,11137747,7885,0,1765084458,13169.668213299992,33148.338493229996,53307.83854800001 2025-12-07,05:14:21.000,341,11137743,7845,0,1765084460,13169.802939499998,28996.605347999997,53307.83854800001 2025-12-07,05:14:22.000,341,11137832,7605,0,1765084461,13169.802939499998,26228.701011330006,53307.95732904001 2025-12-07,05:14:23.000,341,11137779,7925,0,1765084462,13169.836621050003,30841.905452010004,53307.85950936001 2025-12-07,05:14:24.000,341,11137811,8325,0,1765084463,13169.870302599993,27612.776539440005,53307.90143208 2025-12-07,05:14:25.000,341,11137858,7205,0,1765084464,13169.816412120002,30842.10282765,53307.88745784001 2025-12-07,05:14:26.000,341,11137771,8205,0,1765084465,13169.782730569998,33148.733244510004,53307.817586640005 2025-12-07,05:14:27.000,341,11137759,8005,0,1765084466,13169.749049019993,29458.21762605,53307.85950936001 2025-12-07,05:14:28.000,341,11137837,7765,0,1765084467,13169.654740680002,26229.06756609,53307.85252224 2025-12-07,05:14:29.000,341,11137819,8245,0,1765084468,13169.580641269997,30380.97693957,53307.88047072001 2025-12-07,05:14:30.000,341,11137562,7165,0,1765084469,13169.472860310001,30842.391841980003,53307.915406320004 2025-12-07,05:14:32.000,341,11137706,7484,0,1765084471,13169.29097994,31303.701007440002,53307.92239344 2025-12-07,05:14:33.000,341,11137847,7845,0,1765084472,13169.216880529995,31303.771498739996,53307.84553512 2025-12-07,05:14:34.000,341,11137790,7484,0,1765084473,13169.12257218999,32226.354584009998,53307.817586640005 2025-12-07,05:14:35.000,341,11137743,7885,0,1765084474,13169.176462669995,31303.820842650006,53307.85950936001 2025-12-07,05:14:36.000,341,11137890,7605,0,1765084475,13169.16299004999,26690.70099153,53307.8036124 2025-12-07,05:14:37.000,341,11137739,7885,0,1765084476,13169.16972636,31765.108860720007,53307.76168968001 2025-12-07,05:14:38.000,341,11137871,7845,0,1765084477,13169.14951743,26690.792630220007,53307.82457376 2025-12-07,05:14:39.000,341,11137837,8165,0,1765084478,13169.30445255999,24845.49957534,53307.83854800001 2025-12-07,05:14:40.000,341,11137745,7925,0,1765084479,13169.35160673,32226.6576966,53307.866496480005 2025-12-07,05:14:41.000,341,11137848,7405,0,1765084480,13169.499805549996,33610.782568619994,53307.866496480005 2025-12-07,05:14:43.000,341,11137798,7525,0,1765084482,13169.749049019993,28075.10077962,53307.84553512 2025-12-07,05:14:44.000,341,11137902,7365,0,1765084483,13169.856829979988,30843.019214550004,53307.88745784001 2025-12-07,05:14:45.000,341,11137842,7565,0,1765084484,13169.944402009998,29459.056472519995,53307.96431616 2025-12-07,05:14:46.000,341,11137883,7885,0,1765084485,13170.011765109994,28536.54387855,53307.985277520005 2025-12-07,05:14:47.000,341,11137775,8005,0,1765084486,13170.15996392999,30381.949719509998,53307.97829040001 2025-12-07,05:14:48.000,341,11137898,7365,0,1765084487,13170.193645479994,31304.575099559996,53308.00623888001 2025-12-07,05:14:49.000,341,11137742,7565,0,1765084488,13170.26100857999,31766.060493269993,53307.97829040001 2025-12-07,05:14:50.000,341,11137811,8245,0,1765084489,13170.30142643999,31304.69493477,53308.04816160001 2025-12-07,05:14:51.000,341,11137799,7965,0,1765084490,13170.335107989995,29459.415978150006,53308.06213584 2025-12-07,05:14:52.000,341,11137861,7965,0,1765084491,13170.314899059995,32227.383756990006,53308.14598128001 2025-12-07,05:14:54.000,341,11137849,7845,0,1765084493,13170.36878954,29459.394830760008,53308.12501992001 2025-12-07,05:14:55.000,341,11137839,7965,0,1765084494,13170.355316919995,32688.544890720004,53308.11104568 2025-12-07,05:14:56.000,341,11137709,7885,0,1765084495,13170.274481199995,32227.12293918,53308.201878240005 2025-12-07,05:14:57.000,341,11137707,7925,0,1765084496,13170.24753596,21616.68787362,53308.18091688 2025-12-07,05:14:58.000,341,11137856,7325,0,1765084497,13170.213854409994,32688.42505551,53308.2577752 2025-12-07,05:14:59.000,341,11137849,7885,0,1765084498,13170.18690917,30842.991018030007,53308.23681384 2025-12-07,05:15:00.000,341,11137892,7484,0,1765084499,13170.11954606999,27613.756368510003,53308.2577752 2025-12-07,05:15:01.000,341,11137825,8005,0,1765084500,13170.126282379999,35456.195458710004,53308.16694264 2025-12-07,05:15:02.000,341,11137823,7805,0,1765084501,13170.079128209989,31765.503612,53308.22982672 2025-12-07,05:15:03.000,341,11137935,7685,0,1765084502,13170.065655589999,30842.800691519995,53308.27873656 2025-12-07,05:15:05.000,341,11137803,7965,0,1765084504,13170.018501419989,32687.980960319997,53308.35559488 2025-12-07,05:15:06.000,341,11137819,8005,0,1765084505,13170.011765109994,24845.49252621,53308.38354336001 2025-12-07,05:15:07.000,341,11137876,7645,0,1765084506,13169.951138319993,31303.792646129994,53308.38354336001 2025-12-07,05:15:08.000,341,11137727,7885,0,1765084507,13169.897247839988,26690.616401969994,53308.44642744 2025-12-07,05:15:09.000,341,11137968,7565,0,1765084508,13169.903984149998,25306.526775599996,53308.418478960004 2025-12-07,05:15:10.000,341,11137789,8005,0,1765084509,13169.843357359998,30381.012185219995,53308.46040168001 2025-12-07,05:15:11.000,341,11137768,7685,0,1765084510,13169.782730569998,33148.817834069996,53308.41149184001 2025-12-07,05:15:12.000,341,11137817,8165,0,1765084511,13169.742312709997,23922.479444009994,53308.3975176 2025-12-07,05:15:13.000,341,11137736,7445,0,1765084512,13169.614322820002,31764.756404219996,53308.45341456 2025-12-07,05:15:14.000,341,11137923,8125,0,1765084513,13169.580641269997,28535.549951220004,53308.51629864 2025-12-07,05:15:16.000,341,11137867,7885,0,1765084515,13169.358343039996,26690.07361896,53308.45341456 2025-12-07,05:15:17.000,341,11137808,7405,0,1765084516,13169.27077101,26228.686913070007,53308.537260000005 2025-12-07,05:15:18.000,341,11137781,8125,0,1765084517,13169.14951743,25767.420042390004,53308.59315696 2025-12-07,05:15:19.000,341,11137870,7565,0,1765084518,13169.1293085,28996.57010235,53308.51629864 2025-12-07,05:15:20.000,341,11137847,8005,0,1765084519,13168.98784599,29457.808776510006,53308.57918272001 2025-12-07,05:15:21.000,341,11137767,8165,0,1765084520,13168.826174549999,32225.741309699995,53308.56520848 2025-12-07,05:15:22.000,341,11137805,8405,0,1765084521,13168.691448349993,30841.856108099993,53308.59315696 2025-12-07,05:15:23.000,341,11137778,7405,0,1765084522,13168.597140010002,33148.47947583,53308.69796376001 2025-12-07,05:15:24.000,341,11137858,7645,0,1765084523,13168.435468570002,33148.49357409,53308.62110544 2025-12-07,05:15:25.000,341,11137872,7405,0,1765084524,13168.273797130001,29919.280071960005,53308.62809256001 2025-12-07,05:15:27.000,341,11137856,7525,0,1765084526,13168.017817349995,28535.43716514,53308.67001528 2025-12-07,05:15:28.000,341,11137827,8085,0,1765084527,13167.78204649999,25767.659712809997,53308.62110544 2025-12-07,05:15:29.000,341,11137844,7205,0,1765084528,13167.647320299999,33610.09880301,53308.63507968 2025-12-07,05:15:30.000,341,11137883,8085,0,1765084529,13167.492385169993,26690.440173719995,53308.57918272001 2025-12-07,05:15:31.000,341,11137850,7565,0,1765084530,13167.357658970002,30381.047430870007,53308.5023244 2025-12-07,05:15:32.000,341,11137859,7965,0,1765084531,13167.155569670002,24845.33039622,53308.50931152001 2025-12-07,05:15:33.000,341,11137811,7805,0,1765084532,13167.000634539996,27613.185388979997,53308.49533728 2025-12-07,05:15:34.000,341,11137833,7925,0,1765084533,13166.85243572,28074.515701829994,53308.55123424001 2025-12-07,05:15:35.000,341,11137863,8005,0,1765084534,13166.71097321,30842.561021100002,53308.488350160005 2025-12-07,05:15:36.000,341,11137778,7484,0,1765084535,13166.515620219994,28997.317310130005,53308.418478960004 2025-12-07,05:15:38.000,341,11137791,8005,0,1765084537,13166.185541029998,24384.246802919995,53308.34162064001 2025-12-07,05:15:39.000,341,11137812,7445,0,1765084538,13166.030605899992,28997.53583316,53308.22982672 2025-12-07,05:15:40.000,341,11137873,8165,0,1765084539,13165.929561249992,31765.503612,53308.26476232001 2025-12-07,05:15:41.000,341,11137948,7565,0,1765084540,13165.73420826,30381.639557789997,53308.187904 2025-12-07,05:15:42.000,341,11137882,7565,0,1765084541,13165.62642729999,31765.609348950005,53308.09008432 2025-12-07,05:15:43.000,341,11137860,7484,0,1765084542,13165.51191003,33149.642582279994,53308.05514872001 2025-12-07,05:15:44.000,341,11137841,8005,0,1765084543,13165.39065645,31304.286085230007,53308.04117448 2025-12-07,05:15:45.000,341,11137843,8045,0,1765084544,13165.269402869999,30842.955772379995,53307.96431616 2025-12-07,05:15:46.000,341,11137843,7845,0,1765084545,13165.148149289998,30381.625459529998,53307.96431616 2025-12-07,05:15:47.000,341,11137905,8045,0,1765084546,13165.080786189988,28997.68386489,53307.97130328 2025-12-07,05:15:49.000,341,11137845,7845,0,1765084548,13164.912378439993,30381.547919100005,53307.79662528 2025-12-07,05:15:50.000,341,11137871,7925,0,1765084549,13164.838279030002,25307.12595165,53307.7337412 2025-12-07,05:15:51.000,341,11137951,8005,0,1765084550,13164.797861170002,25768.456264499997,53307.77566392 2025-12-07,05:15:52.000,341,11137914,7645,0,1765084551,13164.764179619997,26229.72313518,53307.698805600005 2025-12-07,05:15:53.000,341,11137829,7885,0,1765084552,13164.737234380002,34533.63352083,53307.68483136 2025-12-07,05:15:54.000,341,11137822,7405,0,1765084553,13164.710289139992,26229.976903860006,53307.61496016 2025-12-07,05:15:55.000,341,11137833,8005,0,1765084554,13164.683343899997,29920.429080150003,53307.531114720005 2025-12-07,05:15:56.000,341,11137705,7765,0,1765084555,13164.642926039996,27613.981940669997,53307.54508896001 2025-12-07,05:15:57.000,341,11137927,7845,0,1765084556,13164.642926039996,28536.642566370007,53307.55207608001 2025-12-07,05:15:58.000,341,11137817,7645,0,1765084557,13164.629453419991,28075.439137859998,53307.55207608001 2025-12-07,05:16:00.000,341,11137803,7765,0,1765084559,13164.528408769991,28998.043370519998,53307.47521776001 2025-12-07,05:16:01.000,341,11137748,7365,0,1765084560,13164.575562940001,31304.85001563,53307.50316624001 2025-12-07,05:16:02.000,341,11137863,8085,0,1765084561,13164.55535401,32227.404904380004,53307.42630792001 2025-12-07,05:16:03.000,341,11137771,7805,0,1765084562,13164.541881389996,28536.70600854,53307.47521776001 2025-12-07,05:16:04.000,341,11137767,7885,0,1765084563,13164.53514508,29459.33138859,53307.32848824 2025-12-07,05:16:05.000,341,11137911,7605,0,1765084564,13164.541881389996,24846.028260089995,53307.37739808001 2025-12-07,05:16:06.000,341,11137807,7805,0,1765084565,13164.629453419991,29920.485473189998,53307.32150112 2025-12-07,05:16:07.000,341,11137798,7765,0,1765084566,13164.622717109996,29920.44317841,53307.33547536001 2025-12-07,05:16:08.000,341,11137783,8205,0,1765084567,13164.595771870001,29920.393834500006,53307.32150112 2025-12-07,05:16:09.000,341,11137758,7285,0,1765084568,13164.622717109996,33149.6002875,53307.30053976 2025-12-07,05:16:11.000,341,11137828,7445,0,1765084570,13164.642926039996,32226.897367020007,53307.23066856 2025-12-07,05:16:12.000,341,11137895,8005,0,1765084571,13164.656398660001,29920.182360599996,53307.15381024 2025-12-07,05:16:13.000,341,11137821,8005,0,1765084572,13164.683343899997,29458.866146009997,53307.16079736 2025-12-07,05:16:14.000,341,11137923,7925,0,1765084573,13164.676607590001,33610.775519489995,53307.16079736 2025-12-07,05:16:15.000,341,11137880,7645,0,1765084574,13164.676607590001,25306.900379490005,53307.1747716 2025-12-07,05:16:16.000,341,11137877,7885,0,1765084575,13164.656398660001,28536.0856851,53307.076951920004 2025-12-07,05:16:17.000,341,11137865,8045,0,1765084576,13164.622717109996,31765.20754854,53307.06996480001 2025-12-07,05:16:18.000,341,11137868,7405,0,1765084577,13164.595771870001,32226.453271830003,53307.06996480001 2025-12-07,05:16:19.000,341,11137914,7645,0,1765084578,13164.656398660001,29919.724167149994,53307.1049004 2025-12-07,05:16:20.000,341,11137796,7445,0,1765084579,13164.690080209992,31764.8691903,53307.0350292 2025-12-07,05:16:22.000,341,11137852,7525,0,1765084581,13164.743970689997,30380.63858133,53306.95118376001 2025-12-07,05:16:23.000,341,11137877,8125,0,1765084582,13164.784388549997,28996.534856700004,53306.97214512001 2025-12-07,05:16:24.000,341,11137828,7565,0,1765084583,13164.838279030002,34070.93567676,53307.01406784 2025-12-07,05:16:25.000,341,11137829,8085,0,1765084584,13164.905642129997,31302.946750529998,53306.98611936 2025-12-07,05:16:26.000,341,11137874,7405,0,1765084585,13164.986477849998,29918.998106760002,53306.99310648 2025-12-07,05:16:27.000,341,11137868,7445,0,1765084586,13165.067313569998,33148.084724550004,53306.95817088 2025-12-07,05:16:28.000,341,11137850,7445,0,1765084587,13165.148149289998,26228.29216179,53306.8952868 2025-12-07,05:16:29.000,341,11137820,7645,0,1765084588,13165.208776079999,27150.86819793,53306.881312560006 2025-12-07,05:16:30.000,341,11137848,7725,0,1765084589,13165.276139179994,29457.421074359998,53306.91624816 2025-12-07,05:16:31.000,341,11137629,8125,0,1765084590,13165.397392759995,31302.559048380004,53306.84637696 2025-12-07,05:16:33.000,341,11137754,7325,0,1765084592,13165.458019549995,28534.739301270005,53306.8952868 2025-12-07,05:16:34.000,341,11137679,7965,0,1765084593,13165.559064199995,26689.502639430008,53306.860351200005 2025-12-07,05:16:35.000,341,11137724,7685,0,1765084594,13165.599482059995,28073.387841029995,53306.86733832 2025-12-07,05:16:36.000,341,11137732,7605,0,1765084595,13165.6937904,31763.868213840004,53306.8254156 2025-12-07,05:16:37.000,341,11137669,7885,0,1765084596,13165.747680879991,32225.156231910005,53306.92323528001 2025-12-07,05:16:38.000,341,11137656,7685,0,1765084597,13165.767889809991,29918.568109829997,53306.8952868 2025-12-07,05:16:39.000,341,11137837,8045,0,1765084598,13165.828516599991,34993.138109010004,53306.92323528001 2025-12-07,05:16:40.000,341,11137810,7565,0,1765084599,13165.815043980001,30841.32037422,53306.93720952 2025-12-07,05:16:41.000,341,11137800,7565,0,1765084600,13165.815043980001,31763.847066450006,53306.965158 2025-12-07,05:16:42.000,341,11137863,7925,0,1765084601,13165.821780289996,31302.495606209995,53306.85336408001 2025-12-07,05:16:44.000,341,11137857,8005,0,1765084603,13165.767889809991,32686.458348240005,53306.84637696 2025-12-07,05:16:45.000,341,11137789,8045,0,1765084604,13165.740944569996,29918.483520270005,53306.95118376001 2025-12-07,05:16:46.000,341,11137813,7725,0,1765084605,13165.75441719,31302.516753599994,53306.93720952 2025-12-07,05:16:47.000,341,11137776,7565,0,1765084606,13165.68705408999,28534.697006489994,53306.92323528001 2025-12-07,05:16:48.000,341,11137813,7885,0,1765084607,13165.60621836999,32225.099838869995,53306.83240272001 2025-12-07,05:16:49.000,341,11137812,7565,0,1765084608,13165.62642729999,29918.568109829997,53306.87432544001 2025-12-07,05:16:50.000,341,11137807,8005,0,1765084609,13165.60621836999,27150.656724030006,53306.860351200005 2025-12-07,05:16:51.000,341,11137837,8005,0,1765084610,13165.579273129995,29918.603355479994,53306.83240272001 2025-12-07,05:16:52.000,341,11137805,8005,0,1765084611,13165.538855269995,21153.63052392,53306.91624816 2025-12-07,05:16:53.000,341,11137876,7285,0,1765084612,13165.559064199995,25305.384816539998,53306.86733832 2025-12-07,05:16:55.000,341,11137870,7484,0,1765084614,13165.47149217,31302.326427089996,53306.91624816 2025-12-07,05:16:56.000,341,11137738,7484,0,1765084615,13165.44454692999,29457.132060029995,53306.98611936 2025-12-07,05:16:57.000,341,11137874,7725,0,1765084616,13165.44454692999,30841.017261629997,53306.84637696 2025-12-07,05:16:58.000,341,11137860,7525,0,1765084617,13165.42433799999,28073.084728439993,53306.83240272001 2025-12-07,05:16:59.000,341,11137765,7965,0,1765084618,13165.34350227999,30379.609408350007,53306.79746712 2025-12-07,05:17:00.000,341,11137812,7565,0,1765084619,13165.37044752,28534.259960430005,53306.81842848 2025-12-07,05:17:01.000,341,11137849,7885,0,1765084620,13165.336765969994,28995.59732241,53306.83240272001 2025-12-07,05:17:02.000,341,11137759,8005,0,1765084621,13165.30308441999,29456.962880909996,53306.83938984 2025-12-07,05:17:03.000,341,11137774,7365,0,1765084622,13165.309820729999,33147.33751677,53306.80445424001 2025-12-07,05:17:04.000,341,11137870,7565,0,1765084623,13165.242457629989,30840.80578773,53306.81842848 2025-12-07,05:17:06.000,341,11137894,7365,0,1765084625,13165.35023859,29456.892389610002,53306.79048 2025-12-07,05:17:07.000,341,11137906,7765,0,1765084626,13165.377183829994,25766.313328980003,53306.76951864 2025-12-07,05:17:08.000,341,11137867,7925,0,1765084627,13165.42433799999,29918.145162030007,53306.70663456001 2025-12-07,05:17:09.000,341,11137904,7565,0,1765084628,13165.417601689995,28534.111928700004,53306.83240272001 2025-12-07,05:17:10.000,341,11137838,7645,0,1765084629,13165.478228479995,28072.809812370004,53306.79048 2025-12-07,05:17:11.000,341,11137774,7565,0,1765084630,13165.559064199995,31763.212644750005,53306.81842848 2025-12-07,05:17:12.000,341,11137828,7605,0,1765084631,13165.700526709996,31301.924626680004,53306.78349288001 2025-12-07,05:17:13.000,341,11137857,7805,0,1765084632,13165.815043980001,29917.975982910008,53306.8952868 2025-12-07,05:17:14.000,341,11137904,7565,0,1765084633,13165.855461840001,31763.184448230008,53306.88829968 2025-12-07,05:17:15.000,341,11137841,8085,0,1765084634,13166.010396969992,30379.256951849995,53306.979132240005 2025-12-07,05:17:17.000,341,11137846,7325,0,1765084636,13166.158595790002,26227.439217060004,53307.00708072 2025-12-07,05:17:18.000,341,11137843,8005,0,1765084637,13166.232695199993,29917.863196830003,53306.98611936 2025-12-07,05:17:19.000,341,11137752,7245,0,1765084638,13166.286585679998,32685.640649160006,53306.93720952 2025-12-07,05:17:20.000,341,11137820,7484,0,1765084639,13166.259640439988,28072.577191079996,53307.05599056 2025-12-07,05:17:21.000,341,11137888,7605,0,1765084640,13166.293321989993,29917.89139335,53307.028042080005 2025-12-07,05:17:22.000,341,11137746,7325,0,1765084641,13166.306794609998,28533.935700450005,53307.1747716 2025-12-07,05:17:23.000,341,11137785,7965,0,1765084642,13166.320267229989,27611.359664310003,53307.1049004 2025-12-07,05:17:24.000,341,11137826,7445,0,1765084643,13166.259640439988,29456.539933110005,53307.23066856 2025-12-07,05:17:25.000,341,11137870,7484,0,1765084644,13166.313530919993,26688.748382520003,53307.28656552001 2025-12-07,05:17:26.000,341,11137868,7484,0,1765084645,13166.266376749998,29917.792705529995,53307.25162992 2025-12-07,05:17:28.000,341,11137898,7325,0,1765084647,13166.246167819998,30840.530871659998,53307.25861704001 2025-12-07,05:17:29.000,341,11137808,7525,0,1765084648,13166.259640439988,33147.02735505,53307.39835944 2025-12-07,05:17:30.000,341,11137798,7765,0,1765084649,13166.239431509988,27611.331467790005,53307.3494496 2025-12-07,05:17:31.000,341,11137863,8005,0,1765084650,13166.266376749998,30379.228755329998,53307.27259128 2025-12-07,05:17:32.000,341,11137804,7484,0,1765084651,13166.225958889998,24382.209604350006,53307.30053976 2025-12-07,05:17:33.000,341,11137836,7325,0,1765084652,13166.219222579988,31763.226743010004,53307.32848824 2025-12-07,05:17:34.000,341,11137763,8085,0,1765084653,13166.151859479993,28534.020290009998,53307.3494496 2025-12-07,05:17:35.000,341,11137832,7525,0,1765084654,13166.185541029998,30840.629559480003,53307.39835944 2025-12-07,05:17:36.000,341,11137883,7925,0,1765084655,13166.124914239997,32224.479515429994,53307.46823064 2025-12-07,05:17:37.000,341,11137813,8125,0,1765084656,13166.091232689992,30840.580215570008,53307.40534656001 2025-12-07,05:17:39.000,341,11137778,7484,0,1765084658,13166.030605899992,28072.725222809997,53307.50316624001 2025-12-07,05:17:40.000,341,11137810,7845,0,1765084659,13166.017133280002,32224.437220649997,53307.49617912 2025-12-07,05:17:41.000,341,11137862,7565,0,1765084660,13166.003660659997,28534.034388269996,53307.42630792001 2025-12-07,05:17:42.000,341,11137752,7685,0,1765084661,13165.969979109992,30840.580215570008,53307.37739808001 2025-12-07,05:17:43.000,341,11137898,7685,0,1765084662,13165.929561249992,30379.34859054,53307.50316624001 2025-12-07,05:17:44.000,341,11137889,8045,0,1765084663,13165.936297560002,27611.40900822,53307.46124352 2025-12-07,05:17:45.000,341,11137847,7925,0,1765084664,13165.909352319992,27611.472450390007,53307.50316624001 2025-12-07,05:17:46.000,341,11137739,7925,0,1765084665,13165.936297560002,27150.184432320006,53307.53810184 2025-12-07,05:17:47.000,341,11137737,7925,0,1765084666,13165.909352319992,32685.922614359995,53307.57303744001 2025-12-07,05:17:48.000,341,11137809,8165,0,1765084667,13165.875670770001,31302.100854930002,53307.63592152 2025-12-07,05:17:50.000,341,11137610,7365,0,1765084669,13165.815043980001,28995.533880240007,53307.62194728001 2025-12-07,05:17:51.000,341,11137845,8005,0,1765084670,13165.781362429996,30840.81988599,53307.66387 2025-12-07,05:17:52.000,341,11137740,7525,0,1765084671,13165.740944569996,24843.864177180003,53307.71277984001 2025-12-07,05:17:53.000,341,11137752,7325,0,1765084672,13165.680317779996,27611.747366459997,53307.698805600005 2025-12-07,05:17:54.000,341,11137843,8085,0,1765084673,13165.599482059995,31302.29118144,53307.67085712001 2025-12-07,05:17:55.000,341,11137730,7365,0,1765084674,13165.60621836999,27611.817857760005,53307.67784424 2025-12-07,05:17:56.000,341,11137856,7525,0,1765084675,13165.51191003,32224.916561489998,53307.63592152 2025-12-07,05:17:57.000,341,11137740,7725,0,1765084676,13165.50517371999,31763.565101250002,53307.68483136 2025-12-07,05:17:58.000,341,11137788,7565,0,1765084677,13165.478228479995,28534.429139550004,53307.7337412 2025-12-07,05:17:59.000,341,11137802,7765,0,1765084678,13165.356974899994,27150.607380119996,53307.78963816001 2025-12-07,05:18:01.000,341,11137786,7525,0,1765084680,13165.32329334999,26227.925607030003,53307.70579272 2025-12-07,05:18:02.000,341,11137804,7565,0,1765084681,13165.28287548999,25305.34252176,53307.71976696001 2025-12-07,05:18:03.000,341,11137794,7565,0,1765084682,13165.208776079999,27611.817857760005,53307.70579272 2025-12-07,05:18:04.000,341,11137791,8005,0,1765084683,13165.242457629989,30840.939721200004,53307.72675408 2025-12-07,05:18:05.000,341,11137814,7484,0,1765084684,13165.336765969994,28073.049482789997,53307.83156088 2025-12-07,05:18:06.000,341,11137890,7565,0,1765084685,13165.33002966,32224.944758009995,53307.74072832001 2025-12-07,05:18:07.000,341,11137829,8005,0,1765084686,13165.309820729999,28995.731255880004,53307.74072832001 2025-12-07,05:18:08.000,341,11137803,7845,0,1765084687,13165.39065645,29457.09681438,53307.747715440004 2025-12-07,05:18:09.000,341,11137820,7325,0,1765084688,13165.38392013999,28995.78059979,53307.747715440004 2025-12-07,05:18:10.000,341,11137883,7965,0,1765084689,13165.39065645,29918.469422010006,53307.76168968001 2025-12-07,05:18:12.000,341,11137817,7805,0,1765084691,13165.417601689995,28534.605367800003,53307.75470256 2025-12-07,05:18:13.000,341,11137737,7885,0,1765084692,13165.38392013999,28996.034368470006,53307.75470256 2025-12-07,05:18:14.000,341,11137822,7525,0,1765084693,13165.336765969994,27612.078675569996,53307.78963816001 2025-12-07,05:18:15.000,341,11137921,7965,0,1765084694,13165.30308441999,28534.837989089996,53307.83156088 2025-12-07,05:18:16.000,341,11137797,8085,0,1765084695,13165.276139179994,27612.381788159997,53307.768676800006 2025-12-07,05:18:17.000,341,11137866,7645,0,1765084696,13165.161621909989,24383.154187770007,53307.747715440004 2025-12-07,05:18:18.000,341,11137890,7245,0,1765084697,13165.067313569998,26689.805752019995,53307.79662528 2025-12-07,05:18:19.000,341,11137846,7725,0,1765084698,13165.020159399988,30380.349566999997,53307.85950936001 2025-12-07,05:18:20.000,341,11137732,7565,0,1765084699,13164.919114750002,32686.937689080005,53307.77566392 2025-12-07,05:18:21.000,341,11137765,7885,0,1765084700,13164.818070100002,27612.473426850003,53307.71277984001 2025-12-07,05:18:23.000,341,11137801,7845,0,1765084702,13164.589035559991,24844.646630610005,53307.77566392 2025-12-07,05:18:24.000,341,11137809,8005,0,1765084703,13164.541881389996,32225.776555350007,53307.83156088 2025-12-07,05:18:25.000,341,11137866,7165,0,1765084704,13164.40715518999,28996.55600409,53307.85950936001 2025-12-07,05:18:26.000,341,11137795,8045,0,1765084705,13164.380209949995,35455.067597910005,53307.76168968001 2025-12-07,05:18:27.000,341,11137879,7965,0,1765084706,13164.31284685,26690.06656983,53307.7337412 2025-12-07,05:18:28.000,341,11137834,7605,0,1765084707,13164.23201113,31303.221666600002,53307.698805600005 2025-12-07,05:18:29.000,341,11137840,7605,0,1765084708,13164.198329579995,35454.99005748,53307.68483136 2025-12-07,05:18:30.000,341,11137741,8005,0,1765084709,13164.238747439995,29457.999103020004,53307.698805600005 2025-12-07,05:18:31.000,341,11137804,7525,0,1765084710,13164.2118022,30380.758416540004,53307.67784424 2025-12-07,05:18:32.000,341,11137846,7725,0,1765084711,13164.22527481999,32225.86114491,53307.67784424 2025-12-07,05:18:34.000,341,11137881,7965,0,1765084713,13164.24548374999,28996.71813408,53307.65688288 2025-12-07,05:18:35.000,341,11137761,7885,0,1765084714,13164.24548374999,27151.425079199995,53307.67085712001 2025-12-07,05:18:36.000,341,11137778,7445,0,1765084715,13164.319583159995,27151.460324850006,53307.60797304 2025-12-07,05:18:37.000,341,11137838,7645,0,1765084716,13164.299374229995,34071.266985869996,53307.68483136 2025-12-07,05:18:38.000,341,11137705,8205,0,1765084717,13164.30611053999,27612.65670423,53307.71277984001 2025-12-07,05:18:39.000,341,11137876,7484,0,1765084718,13164.31284685,28996.633544519995,53307.67085712001 2025-12-07,05:18:40.000,341,11137824,7605,0,1765084719,13164.38694625999,26228.736256980003,53307.67784424 2025-12-07,05:18:41.000,341,11137845,8165,0,1765084720,13164.339792089995,28996.57715148,53307.71976696001 2025-12-07,05:18:42.000,341,11137823,8085,0,1765084721,13164.32631946999,25767.250863270005,53307.60797304 2025-12-07,05:18:43.000,341,11137793,7805,0,1765084722,13164.39368257,27612.480475980003,53307.68483136 2025-12-07,05:18:45.000,341,11137842,7445,0,1765084724,13164.34652839999,31302.833964449994,53307.8036124 2025-12-07,05:18:46.000,341,11137800,7325,0,1765084725,13164.380209949995,28534.887333000006,53307.7337412 2025-12-07,05:18:47.000,341,11137784,7685,0,1765084726,13164.40715518999,33609.26700567,53307.768676800006 2025-12-07,05:18:48.000,341,11137803,8005,0,1765084727,13164.37347364,29918.70909243,53307.78963816001 2025-12-07,05:18:49.000,341,11137806,7605,0,1765084728,13164.44757304999,27150.811804890007,53307.69181848001 2025-12-07,05:18:50.000,341,11137880,7525,0,1765084729,13164.44757304999,34070.618465909996,53307.69181848001 2025-12-07,05:18:51.000,341,11137797,7845,0,1765084730,13164.47451829,30841.242833790006,53307.580024560004 2025-12-07,05:18:52.000,341,11137780,7845,0,1765084731,13164.47451829,29457.38582871,53307.67784424 2025-12-07,05:18:53.000,341,11137659,7845,0,1765084732,13164.528408769991,31764.07263861,53307.69181848001 2025-12-07,05:18:54.000,341,11137903,8005,0,1765084733,13164.501463529996,29918.624502870007,53307.698805600005 2025-12-07,05:18:56.000,341,11137800,7445,0,1765084735,13164.548617699991,26689.537885080004,53307.68483136 2025-12-07,05:18:57.000,341,11137955,8045,0,1765084736,13164.636189730001,27150.854099670003,53307.76168968001 2025-12-07,05:18:58.000,341,11137821,7725,0,1765084737,13164.609244489991,27150.917541839997,53307.747715440004 2025-12-07,05:18:59.000,341,11137758,7605,0,1765084738,13164.683343899997,33147.94374195,53307.68483136 2025-12-07,05:19:00.000,341,11137936,7645,0,1765084739,13164.642926039996,28996.09076151,53307.79662528 2025-12-07,05:19:01.000,341,11137764,7605,0,1765084740,13164.649662349992,27150.952787489994,53307.76168968001 2025-12-07,05:19:02.000,341,11137862,7605,0,1765084741,13164.649662349992,29918.8430259,53307.78265104 2025-12-07,05:19:03.000,341,11137719,8165,0,1765084742,13164.642926039996,30841.433160300003,53307.915406320004 2025-12-07,05:19:04.000,341,11137906,7325,0,1765084743,13164.696816520001,28073.606364060004,53307.88745784001 2025-12-07,05:19:05.000,341,11137815,8045,0,1765084744,13164.602508179996,30841.45430769,53307.83156088 2025-12-07,05:19:07.000,341,11137793,7885,0,1765084746,13164.568826629991,27150.995082270005,53307.866496480005 2025-12-07,05:19:08.000,341,11137736,7365,0,1765084747,13164.487990909991,26228.383800480005,53307.88745784001 2025-12-07,05:19:09.000,341,11137830,7845,0,1765084748,13164.508199839991,30380.088749190007,53307.92938056001 2025-12-07,05:19:10.000,341,11137887,7885,0,1765084749,13164.46778197999,30841.390865520007,53307.96431616 2025-12-07,05:19:11.000,341,11137827,7845,0,1765084750,13164.4138915,35915.81283297,53307.95732904001 2025-12-07,05:19:12.000,341,11137808,7484,0,1765084751,13164.37347364,32686.613429100005,53307.97130328 2025-12-07,05:19:13.000,341,11137894,7365,0,1765084752,13164.43410043,27150.74131359,53307.9433548 2025-12-07,05:19:14.000,341,11137819,7845,0,1765084753,13164.40715518999,28534.732252140006,53307.92239344 2025-12-07,05:19:15.000,341,11137824,7325,0,1765084754,13164.44757304999,30379.905471809994,53307.96431616 2025-12-07,05:19:16.000,341,11137729,8285,0,1765084755,13164.44757304999,28073.253907560007,53307.99226464 2025-12-07,05:19:18.000,341,11137845,7805,0,1765084757,13164.541881389996,30841.193489879995,53307.936367680006 2025-12-07,05:19:19.000,341,11137821,7765,0,1765084758,13164.55535401,28995.970926299997,53307.95732904001 2025-12-07,05:19:20.000,341,11137757,7925,0,1765084759,13164.649662349992,29457.273042629997,53307.99226464 2025-12-07,05:19:21.000,341,11137850,7445,0,1765084760,13164.663134969996,23460.176351219998,53308.02021312 2025-12-07,05:19:22.000,341,11137827,8045,0,1765084761,13164.750706999992,28995.879287610005,53308.083097200004 2025-12-07,05:19:23.000,341,11137797,7885,0,1765084762,13164.791124859992,31302.474458819997,53308.13200704 2025-12-07,05:19:24.000,341,11137787,7845,0,1765084763,13164.811333789992,25766.8349646,53308.04816160001 2025-12-07,05:19:25.000,341,11137820,7484,0,1765084764,13164.831542719992,31302.60839229,53308.09008432 2025-12-07,05:19:26.000,341,11137841,8085,0,1765084765,13164.885433199997,30841.15824423,53308.083097200004 2025-12-07,05:19:27.000,341,11137856,7565,0,1765084766,13164.892169509993,30841.2921777,53308.152968400005 2025-12-07,05:19:29.000,341,11137745,7885,0,1765084768,13164.858487960002,33609.069630030004,53308.187904 2025-12-07,05:19:30.000,341,11137812,7685,0,1765084769,13164.831542719992,24382.879271700003,53308.26476232001 2025-12-07,05:19:31.000,341,11137778,7645,0,1765084770,13164.764179619997,28534.61946606,53308.27873656 2025-12-07,05:19:32.000,341,11137784,7484,0,1765084771,13164.791124859992,34070.322402449994,53308.34860776 2025-12-07,05:19:33.000,341,11137804,7484,0,1765084772,13164.723761759997,22998.987020970002,53308.30668504 2025-12-07,05:19:34.000,341,11137694,7484,0,1765084773,13164.649662349992,29457.350583060004,53308.22982672 2025-12-07,05:19:35.000,341,11137749,7965,0,1765084774,13164.615980800001,29918.645650260005,53308.29271080001 2025-12-07,05:19:36.000,341,11137762,7405,0,1765084775,13164.55535401,28073.380791899996,53308.38354336001 2025-12-07,05:19:37.000,341,11137797,8165,0,1765084776,13164.51493615,33609.11192481,53308.36258200001 2025-12-07,05:19:38.000,341,11137723,7965,0,1765084777,13164.521672459996,27612.071626439996,53308.35559488 2025-12-07,05:19:40.000,341,11137785,7805,0,1765084779,13164.44757304999,32225.170330170004,53308.52328576 2025-12-07,05:19:41.000,341,11137714,7285,0,1765084780,13164.42736411999,29457.39992697,53308.50931152001 2025-12-07,05:19:42.000,341,11137872,7685,0,1765084781,13164.440836739996,30841.503651599996,53308.52328576 2025-12-07,05:19:43.000,341,11137836,7565,0,1765084782,13164.39368257,30841.651683329997,53308.55123424001 2025-12-07,05:19:44.000,341,11137812,7645,0,1765084783,13164.38694625999,26689.74935898,53308.56520848 2025-12-07,05:19:45.000,341,11137805,8005,0,1765084784,13164.32631946999,30380.370714389996,53308.607131200006 2025-12-07,05:19:46.000,341,11137890,7685,0,1765084785,13164.319583159995,27151.178359650003,53308.59315696 2025-12-07,05:19:47.000,341,11137824,7685,0,1765084786,13164.28590160999,28996.485512789994,53308.586169840004 2025-12-07,05:19:48.000,341,11137819,7885,0,1765084787,13164.28590160999,30380.434156560004,53308.607131200006 2025-12-07,05:19:49.000,341,11137912,7285,0,1765084788,13164.218538509995,28535.27503515,53308.61411832 2025-12-07,05:19:51.000,341,11137677,7645,0,1765084790,13164.11075755,26228.679863940008,53308.66302816 2025-12-07,05:19:52.000,341,11137818,7565,0,1765084791,13164.14443909999,33609.802739549996,53308.71892512001 2025-12-07,05:19:53.000,341,11137802,7565,0,1765084792,13164.10402123999,28535.373722970005,53308.71892512001 2025-12-07,05:19:54.000,341,11138002,7484,0,1765084793,13164.016449209994,29458.20352779,53308.67700240001 2025-12-07,05:19:55.000,341,11137930,7725,0,1765084794,13163.935613489994,29458.238773439996,53308.69796376001 2025-12-07,05:19:56.000,341,11137778,7365,0,1765084795,13163.928877179998,28535.564049480003,53308.83770616 2025-12-07,05:19:57.000,341,11137792,7645,0,1765084796,13163.800887289988,31764.833944650003,53308.88661600001 2025-12-07,05:19:58.000,341,11137790,7565,0,1765084797,13163.699842640002,29919.611381070004,53308.84469328001 2025-12-07,05:19:59.000,341,11137918,7484,0,1765084798,13163.619006920002,30380.97693957,53308.921551600004 2025-12-07,05:20:00.000,341,11137764,7525,0,1765084799,13163.544907509997,30842.328399809994,53308.921551600004 2025-12-07,05:20:02.000,341,11137828,7484,0,1765084801,13163.443862859996,22538.721126749995,53308.87962888 2025-12-07,05:20:03.000,341,11137748,7605,0,1765084802,13163.342818209996,29919.893346269993,53308.98443568001 2025-12-07,05:20:04.000,341,11137886,7685,0,1765084803,13163.23503725,29458.577131679995,53308.921551600004 2025-12-07,05:20:05.000,341,11137799,8125,0,1765084804,13163.15420153,30381.315297809997,53308.87962888 2025-12-07,05:20:06.000,341,11137747,7805,0,1765084805,13163.12725628999,28536.163225530006,53309.0263584 2025-12-07,05:20:07.000,341,11137888,7365,0,1765084806,13163.100311049995,28074.832912679994,53308.90059024 2025-12-07,05:20:08.000,341,11137725,7885,0,1765084807,13163.039684259995,34994.724163260005,53308.9564872 2025-12-07,05:20:09.000,341,11137725,7805,0,1765084808,13162.96558484999,28536.452239859995,53309.00539704 2025-12-07,05:20:10.000,341,11137872,7484,0,1765084809,13162.9319033,23923.22665179,53309.01937128 2025-12-07,05:20:11.000,341,11137864,7645,0,1765084810,13162.891485439999,32688.4462029,53308.93552584001 2025-12-07,05:20:13.000,341,11137795,7965,0,1765084812,13162.84433126999,27152.679824339997,53309.00539704 2025-12-07,05:20:14.000,341,11137811,7565,0,1765084813,13162.86454019999,29459.352535979997,53309.04731976 2025-12-07,05:20:15.000,341,11137646,7525,0,1765084814,13162.803913409989,26230.265918189994,53309.0263584 2025-12-07,05:20:16.000,341,11137656,7445,0,1765084815,13162.696132449993,28998.212549639997,53309.10321672001 2025-12-07,05:20:17.000,341,11137832,7685,0,1765084816,13162.628769349998,28537.058465039998,53309.07526824 2025-12-07,05:20:18.000,341,11137843,7845,0,1765084817,13162.669187209998,31766.335409339998,53309.01238416001 2025-12-07,05:20:19.000,341,11137795,8205,0,1765084818,13162.642241969988,28998.50156397,53309.00539704 2025-12-07,05:20:20.000,341,11137818,7484,0,1765084819,13162.595087799993,31766.405900640006,53309.04731976 2025-12-07,05:20:21.000,341,11137861,7885,0,1765084820,13162.608560419998,29921.183337060007,53308.99840992 2025-12-07,05:20:22.000,341,11137920,7685,0,1765084821,13162.615296729993,27614.538821940005,53308.98443568001 2025-12-07,05:20:24.000,341,11137829,8005,0,1765084823,13162.588351489998,29460.015154199995,53309.13116520001 2025-12-07,05:20:25.000,341,11137792,7605,0,1765084824,13162.595087799993,27153.43408125,53309.11719096 2025-12-07,05:20:26.000,341,11137868,7405,0,1765084825,13162.554669939993,25769.55592878,53309.15212656001 2025-12-07,05:20:27.000,341,11137881,8285,0,1765084826,13162.574878869993,27614.792590619996,53309.21501064 2025-12-07,05:20:28.000,341,11137787,7925,0,1765084827,13162.547933629998,30382.774467719995,53309.13116520001 2025-12-07,05:20:29.000,341,11137863,8085,0,1765084828,13162.494043149993,26692.223603610008,53309.159113680005 2025-12-07,05:20:30.000,341,11137814,7484,0,1765084829,13162.601824109988,33612.248787660006,53309.14513944 2025-12-07,05:20:31.000,341,11137874,7525,0,1765084830,13162.547933629998,25308.324303750007,53309.18706216 2025-12-07,05:20:32.000,341,11137870,7845,0,1765084831,13162.520988390002,34996.24677534,53309.18007504001 2025-12-07,05:20:33.000,341,11137725,8245,0,1765084832,13162.494043149993,29460.346463309994,53309.18007504001 2025-12-07,05:20:35.000,341,11137783,7885,0,1765084834,13162.453625289992,32228.356536930005,53309.3058432 2025-12-07,05:20:36.000,341,11137834,7525,0,1765084835,13162.379525880002,28537.714034129996,53309.277894720006 2025-12-07,05:20:37.000,341,11137823,8125,0,1765084836,13162.332371709992,28999.065494370006,53309.1661008 2025-12-07,05:20:38.000,341,11137773,8005,0,1765084837,13162.217854440001,29460.466298519998,53309.28488184 2025-12-07,05:20:39.000,341,11137795,8165,0,1765084838,13162.251535989992,33612.49550721,53309.208023520005 2025-12-07,05:20:40.000,341,11137770,7565,0,1765084839,13162.184172889996,31767.131961029998,53309.256933360004 2025-12-07,05:20:41.000,341,11137650,7645,0,1765084840,13162.103337169996,26692.540814459993,53309.28488184 2025-12-07,05:20:42.000,341,11137723,8125,0,1765084841,13162.069655619991,30383.274955949993,53309.22898488001 2025-12-07,05:20:43.000,341,11137659,7925,0,1765084842,13162.022501449996,32228.532765180003,53309.277894720006 2025-12-07,05:20:44.000,341,11137825,7845,0,1765084843,13162.03597407,29921.89529919,53309.24295912 2025-12-07,05:20:46.000,341,11137818,7605,0,1765084845,13161.96861096999,26231.365582469996,53309.21501064 2025-12-07,05:20:47.000,341,11137853,8085,0,1765084846,13161.95513835,31305.9708273,53309.20103640001 2025-12-07,05:20:48.000,341,11137870,7565,0,1765084847,13161.91472049,29921.923495709998,53309.14513944 2025-12-07,05:20:49.000,341,11137922,7525,0,1765084848,13161.921456799995,28538.00304846,53309.277894720006 2025-12-07,05:20:50.000,341,11137778,7685,0,1765084849,13161.881038939995,26231.386729859994,53309.29885608001 2025-12-07,05:20:51.000,341,11137877,7965,0,1765084850,13161.93492942,31306.083613380004,53309.326804560005 2025-12-07,05:20:52.000,341,11137665,8125,0,1765084851,13161.93492942,30383.493478980003,53309.26392048 2025-12-07,05:20:53.000,341,11137845,8005,0,1765084852,13161.91472049,33612.86911109999,53309.28488184 2025-12-07,05:20:54.000,341,11137844,7405,0,1765084853,13161.89451156,30383.68380549,53309.27090760001 2025-12-07,05:20:55.000,341,11137784,7525,0,1765084854,13161.90798417999,31306.330332929996,53309.35475304 2025-12-07,05:20:57.000,341,11137842,7845,0,1765084856,13161.87430263,28999.721063460005,53309.36872728001 2025-12-07,05:20:58.000,341,11137783,7925,0,1765084857,13161.820412149995,28999.883193450005,53309.445585600006 2025-12-07,05:20:59.000,341,11137769,8085,0,1765084858,13161.840621079995,35458.56396639001,53309.424624240004 2025-12-07,05:21:00.000,341,11137879,7885,0,1765084859,13161.84735738999,31767.970807499994,53309.424624240004 2025-12-07,05:21:01.000,341,11137877,7885,0,1765084860,13161.83388477,26231.985905909998,53309.424624240004 2025-12-07,05:21:02.000,341,11137838,7725,0,1765084861,13161.78673059999,24848.030213010003,53309.36872728001 2025-12-07,05:21:03.000,341,11137866,7565,0,1765084862,13161.75304905,31768.048347930002,53309.47353408 2025-12-07,05:21:04.000,341,11137792,7685,0,1765084863,13161.759785359995,34074.74925609,53309.46654696001 2025-12-07,05:21:05.000,341,11137813,8005,0,1765084864,13161.800203219995,25309.388722379997,53309.51545680001 2025-12-07,05:21:06.000,341,11137832,7445,0,1765084865,13161.74631273999,34074.854993040004,53309.43161136 2025-12-07,05:21:08.000,341,11137844,7525,0,1765084867,13161.74631273999,28077.441090780005,53309.63423784001 2025-12-07,05:21:09.000,341,11137876,7484,0,1765084868,13161.759785359995,32690.800612320003,53309.543405280005 2025-12-07,05:21:10.000,341,11137842,7685,0,1765084869,13161.76652166999,25770.761330010006,53309.45257272 2025-12-07,05:21:11.000,341,11137904,7484,0,1765084870,13161.800203219995,28077.49043469,53309.5503924 2025-12-07,05:21:12.000,341,11137871,8245,0,1765084871,13161.860830009995,35458.93052115,53309.543405280005 2025-12-07,05:21:13.000,341,11137816,7365,0,1765084872,13161.901247869995,32690.906349269993,53309.58532800001 2025-12-07,05:21:14.000,341,11137812,7405,0,1765084873,13162.002292519996,31768.22457618,53309.62725072 2025-12-07,05:21:15.000,341,11137806,7484,0,1765084874,13162.04944668999,23925.531717300008,53309.613276480006 2025-12-07,05:21:16.000,341,11137885,7965,0,1765084875,13162.110073479991,28077.610269900004,53309.57834088 2025-12-07,05:21:17.000,341,11137781,7925,0,1765084876,13162.170700269991,28077.582073380006,53309.65519920001 2025-12-07,05:21:18.000,341,11137796,8005,0,1765084877,13162.244799679997,27155.083577669997,53309.57834088 2025-12-07,05:21:19.000,341,11137855,8165,0,1765084878,13162.258272300001,27155.06243028,53309.73904464 2025-12-07,05:21:20.000,341,11137804,7405,0,1765084879,13162.325635399997,29000.440074719998,53309.69712192 2025-12-07,05:21:21.000,341,11137810,7765,0,1765084880,13162.392998499992,27616.420939649994,53309.760006000004 2025-12-07,05:21:22.000,341,11137761,8085,0,1765084881,13162.446888979997,31307.155081139994,53309.71808328 2025-12-07,05:21:23.000,341,11137806,7805,0,1765084882,13162.467097909997,27616.611266160005,53309.7949416 2025-12-07,05:21:24.000,341,11137855,8125,0,1765084883,13162.514252079993,32229.928492920008,53309.80192872001 2025-12-07,05:21:25.000,341,11137800,7285,0,1765084884,13162.554669939993,33152.63846253,53309.87179992001 2025-12-07,05:21:26.000,341,11137808,7445,0,1765084885,13162.648978279998,30845.95165263,53309.878787040005 2025-12-07,05:21:27.000,341,11137813,7925,0,1765084886,13162.655714589993,31768.767359189995,53309.91372264 2025-12-07,05:21:29.000,341,11137820,7165,0,1765084888,13162.750022929999,35459.487402419996,53309.96961960001 2025-12-07,05:21:30.000,341,11137848,7484,0,1765084889,13162.756759239994,28078.068463350006,53310.046477920005 2025-12-07,05:21:31.000,341,11137918,7365,0,1765084890,13162.810649719999,27616.759297890007,53309.96263248 2025-12-07,05:21:32.000,341,11137787,8045,0,1765084891,13162.88474912999,30846.191323050007,53310.12333624 2025-12-07,05:21:33.000,341,11137812,7445,0,1765084892,13162.92516698999,26232.845899770007,53310.15128472 2025-12-07,05:21:34.000,341,11137907,8085,0,1765084893,13162.92516698999,28539.617299229998,53310.10237488 2025-12-07,05:21:35.000,341,11137795,7885,0,1765084894,13162.979057469995,29462.299072320006,53310.12333624 2025-12-07,05:21:36.000,341,11137887,8005,0,1765084895,13163.02621163999,29001.07449642,53310.20718168001 2025-12-07,05:21:37.000,341,11137778,7565,0,1765084896,13163.080102119995,29462.454153180006,53310.25609152001 2025-12-07,05:21:38.000,341,11137839,7885,0,1765084897,13163.160937839995,26694.472276080007,53310.24211728 2025-12-07,05:21:40.000,341,11137773,7765,0,1765084899,13163.309136659991,29923.932497760004,53310.29102712 2025-12-07,05:21:41.000,341,11137766,7525,0,1765084900,13163.363027139996,33614.765327069996,53310.29801424 2025-12-07,05:21:42.000,341,11137766,7765,0,1765084901,13163.416917620001,28078.78747461,53310.37487256001 2025-12-07,05:21:43.000,341,11137726,7445,0,1765084902,13163.423653929996,29001.490395090004,53310.40980816 2025-12-07,05:21:44.000,341,11137823,8165,0,1765084903,13163.464071789997,32230.922420250005,53310.3888468 2025-12-07,05:21:45.000,341,11137790,7405,0,1765084904,13163.423653929996,30385.572972330003,53310.44474376001 2025-12-07,05:21:46.000,341,11137837,7965,0,1765084905,13163.477544410001,30385.657561889995,53310.36788544 2025-12-07,05:21:47.000,341,11137815,7965,0,1765084906,13163.477544410001,30385.706905800005,53310.43775664 2025-12-07,05:21:48.000,341,11137881,7965,0,1765084907,13163.443862859996,26233.70589363,53310.49365360001 2025-12-07,05:21:49.000,341,11137810,7405,0,1765084908,13163.477544410001,31308.452121060007,53310.549550560005 2025-12-07,05:21:51.000,341,11137830,7285,0,1765084910,13163.457335480001,23927.145968070006,53310.65435736 2025-12-07,05:21:52.000,341,11137777,7885,0,1765084911,13163.484280719997,26233.917367529997,53310.633396 2025-12-07,05:21:53.000,341,11137736,7725,0,1765084912,13163.551643819992,26234.072448389998,53310.68230584 2025-12-07,05:21:54.000,341,11137894,7565,0,1765084913,13163.437126550001,33154.273860689995,53310.68230584 2025-12-07,05:21:55.000,341,11137783,8165,0,1765084914,13163.457335480001,29002.364487209998,53310.72422856 2025-12-07,05:21:56.000,341,11137877,8085,0,1765084915,13163.437126550001,29463.737094840006,53310.72422856 2025-12-07,05:21:57.000,341,11137840,7525,0,1765084916,13163.443862859996,29002.519568069998,53310.766151280004 2025-12-07,05:21:58.000,341,11137906,7725,0,1765084917,13163.430390239992,26234.51654358,53310.82204824 2025-12-07,05:21:59.000,341,11137843,8005,0,1765084918,13163.430390239992,29002.688747189997,53310.80807400001 2025-12-07,05:22:00.000,341,11137826,7365,0,1765084919,13163.430390239992,29002.65350154,53310.8430096 2025-12-07,05:22:02.000,341,11137788,7725,0,1765084921,13163.410181309991,33155.0281176,53310.9128808 2025-12-07,05:22:03.000,341,11137944,7484,0,1765084922,13163.437126550001,28541.633350410004,53310.96179064 2025-12-07,05:22:04.000,341,11137825,8005,0,1765084923,13163.396708690001,28541.68974345,53310.96877776 2025-12-07,05:22:05.000,341,11137851,8165,0,1765084924,13163.376499760001,28080.394676249998,53310.954803520006 2025-12-07,05:22:06.000,341,11137890,7525,0,1765084925,13163.342818209996,35462.04623661,53310.933842160004 2025-12-07,05:22:07.000,341,11137858,7645,0,1765084926,13163.389972379991,30848.67261681,53311.03166184 2025-12-07,05:22:08.000,341,11137870,7565,0,1765084927,13163.356290830001,32693.972720820006,53311.0875588 2025-12-07,05:22:09.000,341,11137816,7725,0,1765084928,13163.329345589991,29464.568892180003,53311.003713360005 2025-12-07,05:22:10.000,341,11137784,7565,0,1765084929,13163.322609279996,27157.92437706,53310.97576488001 2025-12-07,05:22:11.000,341,11137791,8125,0,1765084930,13163.29566404,33616.901213460005,53310.94781640001 2025-12-07,05:22:13.000,341,11137852,7285,0,1765084932,13163.369763449991,31771.685699010006,53311.11550728001 2025-12-07,05:22:14.000,341,11137934,7605,0,1765084933,13163.443862859996,31310.29194399,53311.052623200005 2025-12-07,05:22:15.000,341,11137865,8125,0,1765084934,13163.464071789997,31310.376533550007,53311.03166184 2025-12-07,05:22:16.000,341,11137820,7445,0,1765084935,13163.531434889992,24851.59002366,53311.09454592001 2025-12-07,05:22:17.000,341,11137798,7605,0,1765084936,13163.578589060002,29926.491331950005,53311.066597439996 2025-12-07,05:22:18.000,341,11137863,7965,0,1765084937,13163.625743229997,29465.25265779,53311.12948152 2025-12-07,05:22:19.000,341,11137726,7405,0,1765084938,13163.672897399993,29003.95054146,53311.04563608001 2025-12-07,05:22:20.000,341,11137907,8005,0,1765084939,13163.740260500002,34540.3936365,53311.052623200005 2025-12-07,05:22:21.000,341,11137759,8005,0,1765084940,13163.800887289988,27158.826665700006,53311.15743 2025-12-07,05:22:22.000,341,11137894,7845,0,1765084941,13163.915404559993,28081.628274000002,53311.05961032 2025-12-07,05:22:24.000,341,11137894,7525,0,1765084943,13164.06360337999,29465.851833840003,53311.11550728001 2025-12-07,05:22:25.000,341,11137896,7525,0,1765084944,13164.04339444999,29004.606110549998,53311.171404240005 2025-12-07,05:22:26.000,341,11137756,7445,0,1765084945,13164.137702789994,27159.256662629996,53311.15044288 2025-12-07,05:22:27.000,341,11137812,7925,0,1765084946,13164.238747439995,29927.478210150002,53311.24826256 2025-12-07,05:22:28.000,341,11137873,8165,0,1765084947,13164.24548374999,29466.324125550003,53311.20633984 2025-12-07,05:22:29.000,341,11137900,7285,0,1765084948,13164.279165299995,24391.429866389997,53311.26223680001 2025-12-07,05:22:30.000,341,11137815,8085,0,1765084949,13164.28590160999,29466.493304670003,53311.20633984 2025-12-07,05:22:31.000,341,11137880,7245,0,1765084950,13164.339792089995,29466.591992489994,53311.269223920004 2025-12-07,05:22:32.000,341,11137844,7645,0,1765084951,13164.33305578,29927.943452730004,53311.28319816001 2025-12-07,05:22:33.000,341,11137837,8005,0,1765084952,13164.40715518999,32696.221393290005,53311.24826256 2025-12-07,05:22:35.000,341,11137847,7685,0,1765084954,13164.49472722,30389.492288609996,53311.31813376 2025-12-07,05:22:36.000,341,11137805,7845,0,1765084955,13164.481254599996,26698.624213650008,53311.42294056 2025-12-07,05:22:37.000,341,11137913,8005,0,1765084956,13164.47451829,29466.82461378,53311.42294056 2025-12-07,05:22:38.000,341,11137931,7685,0,1765084957,13164.481254599996,33157.685639610005,53311.42992768001 2025-12-07,05:22:39.000,341,11137767,8085,0,1765084958,13164.53514508,30389.569829040003,53311.36005648001 2025-12-07,05:22:40.000,341,11137763,8165,0,1765084959,13164.589035559991,28544.192184600004,53311.44390192 2025-12-07,05:22:41.000,341,11137808,7484,0,1765084960,13164.595771870001,29928.29590923,53311.38101784001 2025-12-07,05:22:42.000,341,11137861,8205,0,1765084961,13164.629453419991,29005.607087009994,53311.42992768001 2025-12-07,05:22:43.000,341,11137767,7805,0,1765084962,13164.683343899997,30851.05522275,53311.37403072 2025-12-07,05:22:44.000,341,11137847,7885,0,1765084963,13164.690080209992,29005.635283530006,53311.44390192 2025-12-07,05:22:46.000,341,11137790,7405,0,1765084965,13164.710289139992,29005.86790482,53311.3670436 2025-12-07,05:22:47.000,341,11137776,7405,0,1765084966,13164.683343899997,31774.040108429996,53311.37403072 2025-12-07,05:22:48.000,341,11137765,7925,0,1765084967,13164.770915929992,35926.407675359995,53311.42294056 2025-12-07,05:22:49.000,341,11137826,7405,0,1765084968,13164.750706999992,32696.982699329994,53311.46486328 2025-12-07,05:22:50.000,341,11137865,8325,0,1765084969,13164.703552829997,29006.135771760004,53311.4718504 2025-12-07,05:22:51.000,341,11137812,7565,0,1765084970,13164.723761759997,28083.510391710006,53311.49979888001 2025-12-07,05:22:52.000,341,11137885,7965,0,1765084971,13164.743970689997,29006.403638699994,53311.569670079996 2025-12-07,05:22:53.000,341,11137871,7645,0,1765084972,13164.717025450002,28545.080374979996,53311.57665720001 2025-12-07,05:22:54.000,341,11137836,7685,0,1765084973,13164.750706999992,28083.693669090004,53311.457876160006 2025-12-07,05:22:55.000,341,11137780,7445,0,1765084974,13164.743970689997,25315.59195678,53311.53473448 2025-12-07,05:22:57.000,341,11137933,7965,0,1765084976,13164.737234380002,29929.353278730006,53311.65351552 2025-12-07,05:22:58.000,341,11137848,7645,0,1765084977,13164.750706999992,31313.520445529997,53311.6115928 2025-12-07,05:22:59.000,341,11137882,7484,0,1765084978,13164.703552829997,27622.546633620004,53311.57665720001 2025-12-07,05:23:00.000,341,11137810,7525,0,1765084979,13164.757443310002,27622.666468829993,53311.57665720001 2025-12-07,05:23:01.000,341,11137821,8045,0,1765084980,13164.669871279992,28084.06727298,53311.58364432 2025-12-07,05:23:02.000,341,11137799,8325,0,1765084981,13164.696816520001,31313.731919430007,53311.6115928 2025-12-07,05:23:03.000,341,11137829,7885,0,1765084982,13164.642926039996,30391.05014634,53311.6115928 2025-12-07,05:23:04.000,341,11137844,7405,0,1765084983,13164.649662349992,33159.34218516,53311.723386720005 2025-12-07,05:23:05.000,341,11137835,8045,0,1765084984,13164.582299249996,29007.052158659993,53311.57665720001 2025-12-07,05:23:06.000,341,11137799,7565,0,1765084985,13164.582299249996,27161.653366829996,53311.5417216 2025-12-07,05:23:08.000,341,11137813,7725,0,1765084987,13164.521672459996,30852.775210470005,53311.61857992001 2025-12-07,05:23:09.000,341,11137857,7805,0,1765084988,13164.49472722,28084.567761209997,53311.681464 2025-12-07,05:23:10.000,341,11137879,7765,0,1765084989,13164.508199839991,28545.975614490002,53311.59063144 2025-12-07,05:23:11.000,341,11137844,7405,0,1765084990,13164.461045669996,32698.434820110007,53311.57665720001 2025-12-07,05:23:12.000,341,11137724,7484,0,1765084991,13164.521672459996,27162.005823329993,53311.52076024 2025-12-07,05:23:13.000,341,11137848,7445,0,1765084992,13164.508199839991,31775.724850500003,53311.59761856001 2025-12-07,05:23:14.000,341,11137895,7805,0,1765084993,13164.589035559991,27623.41367661,53311.63255416 2025-12-07,05:23:15.000,341,11137825,7645,0,1765084994,13164.636189730001,27162.041068980005,53311.569670079996 2025-12-07,05:23:16.000,341,11137863,7965,0,1765084995,13164.615980800001,26700.731903520005,53311.52774736001 2025-12-07,05:23:17.000,341,11137855,8085,0,1765084996,13164.683343899997,33160.018901639996,53311.56268296 2025-12-07,05:23:19.000,341,11137797,7845,0,1765084998,13164.750706999992,30391.818501510003,53311.555695840005 2025-12-07,05:23:20.000,341,11137833,7805,0,1765084999,13164.777652240002,31314.690601110007,53311.52076024 2025-12-07,05:23:21.000,341,11137850,7285,0,1765085000,13164.797861170002,27162.294837659996,53311.56268296 2025-12-07,05:23:22.000,341,11137798,7845,0,1765085001,13164.845015339997,29007.742973400003,53311.42294056 2025-12-07,05:23:23.000,341,11137808,7484,0,1765085002,13164.912378439993,33621.41265666,53311.457876160006 2025-12-07,05:23:24.000,341,11137814,7445,0,1765085003,13164.979741540003,33160.089392940004,53311.506786000005 2025-12-07,05:23:25.000,341,11137812,7645,0,1765085004,13164.979741540003,31314.62715894,53311.51377312 2025-12-07,05:23:26.000,341,11137860,7605,0,1765085005,13164.979741540003,36389.73994113,53311.45088904001 2025-12-07,05:23:27.000,341,11137861,8245,0,1765085006,13165.006686779998,29469.179023200006,53311.42294056 2025-12-07,05:23:28.000,341,11137808,7365,0,1765085007,13165.047104639998,31776.133700039994,53311.46486328 2025-12-07,05:23:30.000,341,11137769,7805,0,1765085009,13165.060577259988,29469.320005800007,53311.40896632001 2025-12-07,05:23:31.000,341,11137767,7965,0,1765085010,13165.067313569998,33160.406603790005,53311.40896632001 2025-12-07,05:23:32.000,341,11137826,7484,0,1765085011,13165.033632019993,32237.68253592,53311.42294056 2025-12-07,05:23:33.000,341,11137734,7565,0,1765085012,13165.053840949993,31314.951418919998,53311.3670436 2025-12-07,05:23:34.000,341,11137686,7365,0,1765085013,13165.026895709998,31776.40156698,53311.36005648001 2025-12-07,05:23:35.000,341,11137757,7965,0,1765085014,13165.040368329988,29469.446890139996,53311.401979199996 2025-12-07,05:23:36.000,341,11137797,7925,0,1765085015,13165.033632019993,30853.740941280004,53311.3670436 2025-12-07,05:23:37.000,341,11137886,7525,0,1765085016,13165.053840949993,28546.877903130007,53311.37403072 2025-12-07,05:23:38.000,341,11137793,8045,0,1765085017,13165.127940359998,31315.057155870003,53311.37403072 2025-12-07,05:23:39.000,341,11137809,8045,0,1765085018,13165.148149289998,27624.18203178,53311.3670436 2025-12-07,05:23:41.000,341,11137812,7365,0,1765085020,13165.141412979989,32237.879911559998,53311.41595344 2025-12-07,05:23:42.000,341,11137742,7645,0,1765085021,13165.175094529994,29469.72885534,53311.2971724 2025-12-07,05:23:43.000,341,11137896,7565,0,1765085022,13165.161621909989,27624.160884390003,53311.35306936 2025-12-07,05:23:44.000,341,11137740,7525,0,1765085023,13165.154885599994,28547.089377030003,53311.32512088 2025-12-07,05:23:45.000,341,11137791,8085,0,1765085024,13165.121204049989,29931.115561230006,53311.40896632001 2025-12-07,05:23:46.000,341,11137771,7965,0,1765085025,13165.094258809993,25317.403583189996,53311.40896632001 2025-12-07,05:23:47.000,341,11137816,7845,0,1765085026,13165.026895709998,31776.71877783,53311.33210800001 2025-12-07,05:23:48.000,341,11137896,7445,0,1765085027,13164.925851059998,31776.71877783,53311.32512088 2025-12-07,05:23:49.000,341,11137780,7484,0,1765085028,13164.878696890002,28085.857751999996,53311.28319816001 2025-12-07,05:23:50.000,341,11137847,8085,0,1765085029,13164.811333789992,26701.711732590004,53311.33210800001 2025-12-07,05:23:52.000,341,11137753,7765,0,1765085031,13164.696816520001,25779.037008629995,53311.234288319996 2025-12-07,05:23:53.000,341,11137751,7765,0,1765085032,13164.595771870001,29470.095410099995,53311.24127544001 2025-12-07,05:23:54.000,341,11137858,7484,0,1765085033,13164.481254599996,29008.772146379997,53311.220314080005 2025-12-07,05:23:55.000,341,11137781,7845,0,1765085034,13164.44757304999,29931.49621425,53311.122494400006 2025-12-07,05:23:56.000,341,11137806,7484,0,1765085035,13164.420627809995,28547.406587880003,53311.18537848 2025-12-07,05:23:57.000,341,11137671,8085,0,1765085036,13164.42736411999,26701.944353879997,53311.20633984 2025-12-07,05:23:58.000,341,11137856,7405,0,1765085037,13164.360001019995,28547.44183353,53311.0875588 2025-12-07,05:23:59.000,341,11137869,8045,0,1765085038,13164.37347364,32699.915137410004,53311.066597439996 2025-12-07,05:24:00.000,341,11137822,7525,0,1765085039,13164.35326471,35468.21422536,53311.04563608001 2025-12-07,05:24:01.000,341,11137780,7484,0,1765085040,13164.44757304999,31777.162873020003,53311.04563608001 2025-12-07,05:24:03.000,341,11137747,7965,0,1765085042,13164.47451829,30393.312917069998,53311.09454592001 2025-12-07,05:24:04.000,341,11137821,7645,0,1765085043,13164.481254599996,28547.787240899997,53310.97576488001 2025-12-07,05:24:05.000,341,11137845,8005,0,1765085044,13164.481254599996,31316.177967540003,53311.07358456001 2025-12-07,05:24:06.000,341,11137760,7525,0,1765085045,13164.501463529996,30393.524390970008,53311.08057168 2025-12-07,05:24:07.000,341,11137756,8045,0,1765085046,13164.568826629991,31316.438785349994,53311.07358456001 2025-12-07,05:24:08.000,341,11137797,8085,0,1765085047,13164.55535401,31777.726803419995,53311.10852016 2025-12-07,05:24:09.000,341,11137828,7445,0,1765085048,13164.55535401,32700.697590840005,53311.02467472001 2025-12-07,05:24:10.000,341,11137856,7805,0,1765085049,13164.562090319996,27164.113513200005,53311.0176876 2025-12-07,05:24:11.000,341,11137815,8045,0,1765085050,13164.575562940001,25780.002739439995,53310.96179064 2025-12-07,05:24:12.000,341,11137822,7805,0,1765085051,13164.663134969996,28548.435760859997,53311.0875588 2025-12-07,05:24:14.000,341,11137681,7885,0,1765085053,13164.636189730001,27625.63415256,53310.96877776 2025-12-07,05:24:15.000,341,11137921,7805,0,1765085054,13164.676607590001,27625.718742120007,53310.954803520006 2025-12-07,05:24:16.000,341,11137822,7325,0,1765085055,13164.669871279992,31316.727799679997,53310.982752 2025-12-07,05:24:17.000,341,11137781,8005,0,1765085056,13164.743970689997,32700.845622570007,53311.003713360005 2025-12-07,05:24:18.000,341,11137836,7285,0,1765085057,13164.777652240002,27625.591857780004,53311.01070048 2025-12-07,05:24:19.000,341,11137878,7605,0,1765085058,13164.851751649992,31316.650259250004,53311.03864896 2025-12-07,05:24:20.000,341,11137694,7605,0,1765085059,13164.878696890002,28086.858728460007,53311.05961032 2025-12-07,05:24:21.000,341,11137765,7965,0,1765085060,13164.898905820002,33162.2182302,53311.003713360005 2025-12-07,05:24:22.000,341,11137743,8005,0,1765085061,13164.905642129997,35930.51731815,53311.101533040004 2025-12-07,05:24:23.000,341,11137866,7245,0,1765085062,13165.060577259988,31316.713701419998,53311.0875588 2025-12-07,05:24:25.000,341,11137822,7325,0,1765085064,13165.141412979989,30394.046026590004,53311.08057168 2025-12-07,05:24:26.000,341,11137819,7805,0,1765085065,13165.148149289998,30394.109468759998,53311.052623200005 2025-12-07,05:24:27.000,341,11137709,8085,0,1765085066,13165.215512389994,30394.137665279995,53311.11550728001 2025-12-07,05:24:28.000,341,11137898,7685,0,1765085067,13165.269402869999,27625.817429939998,53311.05961032 2025-12-07,05:24:29.000,341,11137882,7405,0,1765085068,13165.249193939999,29009.984596740003,53311.08057168 2025-12-07,05:24:30.000,341,11137806,7445,0,1765085069,13165.255930249994,34546.63211655,53311.12948152 2025-12-07,05:24:31.000,341,11137811,7885,0,1765085070,13165.255930249994,29933.018826329993,53311.20633984 2025-12-07,05:24:32.000,341,11137799,7965,0,1765085071,13165.276139179994,32701.205128200003,53311.101533040004 2025-12-07,05:24:33.000,341,11137760,7525,0,1765085072,13165.228985009999,31317.18599313,53311.16441712001 2025-12-07,05:24:34.000,341,11137851,8005,0,1765085073,13165.249193939999,31317.16484574,53311.24826256 2025-12-07,05:24:36.000,341,11137745,7805,0,1765085075,13165.32329334999,31778.62909206,53311.24826256 2025-12-07,05:24:37.000,341,11137843,7845,0,1765085076,13165.316557039994,24396.52638738,53311.24127544001 2025-12-07,05:24:38.000,341,11137832,7285,0,1765085077,13165.32329334999,30394.58176047,53311.234288319996 2025-12-07,05:24:39.000,341,11137843,8165,0,1765085078,13165.296348109994,29010.562625399994,53311.34608224 2025-12-07,05:24:40.000,341,11137871,8045,0,1765085079,13165.249193939999,34547.196046950005,53311.36005648001 2025-12-07,05:24:41.000,341,11137866,7405,0,1765085080,13165.33002966,29933.469970649996,53311.35306936 2025-12-07,05:24:42.000,341,11137841,8125,0,1765085081,13165.30308441999,29933.533412820005,53311.26223680001 2025-12-07,05:24:43.000,341,11137805,8005,0,1765085082,13165.316557039994,29010.893934509993,53311.339095120005 2025-12-07,05:24:44.000,341,11137873,8005,0,1765085083,13165.34350227999,25319.807336519996,53311.38101784001 2025-12-07,05:24:45.000,341,11137816,6485,0,1765085084,13165.42433799999,32240.713661820002,53311.31114664001 2025-12-07,05:24:47.000,341,11137809,8085,0,1765085086,13165.42433799999,26242.883860889997,53311.47883752001 2025-12-07,05:24:48.000,341,11137832,7605,0,1765085087,13165.50517371999,30395.484049110004,53311.52076024 2025-12-07,05:24:49.000,341,11137708,7484,0,1765085088,13165.458019549995,29472.661293419995,53311.49281176 2025-12-07,05:24:50.000,341,11137911,8085,0,1765085089,13165.51191003,30395.441754329993,53311.48582464 2025-12-07,05:24:51.000,341,11137774,7565,0,1765085090,13165.559064199995,28550.00066772,53311.56268296 2025-12-07,05:24:52.000,341,11137738,7365,0,1765085091,13165.478228479995,31779.841542420007,53311.56268296 2025-12-07,05:24:53.000,341,11137856,7565,0,1765085092,13165.45128324,31779.890886330002,53311.5417216 2025-12-07,05:24:54.000,341,11137801,8165,0,1765085093,13165.38392013999,25781.800267590006,53311.52774736001 2025-12-07,05:24:55.000,341,11137908,7405,0,1765085094,13165.32329334999,28088.797239210006,53311.569670079996 2025-12-07,05:24:56.000,341,11137867,7965,0,1765085095,13165.222248699989,33164.14264269,53311.6115928 2025-12-07,05:24:58.000,341,11137792,7205,0,1765085097,13165.033632019993,31318.722703470004,53311.58364432 2025-12-07,05:24:59.000,341,11137768,7484,0,1765085098,13164.993214159993,30857.230260630007,53311.6115928 2025-12-07,05:25:00.000,341,11137681,8205,0,1765085099,13164.939323680002,29011.845567059994,53311.64652840001 2025-12-07,05:25:01.000,341,11137831,8165,0,1765085100,13164.865224269997,29934.470947110007,53311.63954128 2025-12-07,05:25:02.000,341,11137803,7965,0,1765085101,13164.919114750002,30395.892898649996,53311.555695840005 2025-12-07,05:25:03.000,341,11137884,7325,0,1765085102,13164.905642129997,29473.23227295,53311.59761856001 2025-12-07,05:25:04.000,341,11137823,8005,0,1765085103,13164.952796299993,23013.73380093,53311.625567040006 2025-12-07,05:25:05.000,341,11137783,7685,0,1765085104,13164.946059989998,31780.3772763,53311.49979888001 2025-12-07,05:25:06.000,341,11137811,7765,0,1765085105,13165.026895709998,36394.30072824001,53311.604605680004 2025-12-07,05:25:07.000,341,11137835,8325,0,1765085106,13165.067313569998,30857.62501191,53311.569670079996 2025-12-07,05:25:09.000,341,11137828,7445,0,1765085108,13165.168358219998,29934.964386210006,53311.57665720001 2025-12-07,05:25:10.000,341,11137858,7325,0,1765085109,13165.208776079999,31780.602848459996,53311.506786000005 2025-12-07,05:25:11.000,341,11137798,7525,0,1765085110,13165.228985009999,28089.382316999996,53311.48582464 2025-12-07,05:25:12.000,341,11137666,7645,0,1765085111,13165.215512389994,29473.605876839996,53311.54870872001 2025-12-07,05:25:13.000,341,11137747,8125,0,1765085112,13165.289611799999,32703.453800670002,53311.57665720001 2025-12-07,05:25:14.000,341,11137743,7845,0,1765085113,13165.202039769989,33626.23426158,53311.555695840005 2025-12-07,05:25:15.000,341,11137807,7925,0,1765085114,13165.134676669993,29935.056024899997,53311.57665720001 2025-12-07,05:25:16.000,341,11137863,7725,0,1765085115,13165.127940359998,32703.249375900006,53311.54870872001 2025-12-07,05:25:17.000,341,11137804,7484,0,1765085116,13165.053840949993,28550.670335069997,53311.457876160006 2025-12-07,05:25:18.000,341,11137790,7484,0,1765085117,13165.006686779998,34548.86669076,53311.46486328 2025-12-07,05:25:20.000,341,11137848,7765,0,1765085119,13164.898905820002,30396.188962109998,53311.46486328 2025-12-07,05:25:21.000,341,11137733,7965,0,1765085120,13164.912378439993,24859.42865622,53311.49281176 2025-12-07,05:25:22.000,341,11137824,7685,0,1765085121,13164.824806409997,26704.996627169996,53311.41595344 2025-12-07,05:25:23.000,341,11137819,8085,0,1765085122,13164.797861170002,29934.745863179996,53311.45088904001 2025-12-07,05:25:24.000,341,11137855,8005,0,1765085123,13164.777652240002,29934.816354480005,53311.401979199996 2025-12-07,05:25:25.000,341,11137847,7965,0,1765085124,13164.730498069992,29011.901960100004,53311.31813376 2025-12-07,05:25:26.000,341,11137765,7925,0,1765085125,13164.730498069992,29011.78212489,53311.401979199996 2025-12-07,05:25:27.000,341,11137886,7645,0,1765085126,13164.703552829997,30857.357144969996,53311.36005648001 2025-12-07,05:25:28.000,341,11137856,7645,0,1765085127,13164.757443310002,29011.95130401,53311.34608224 2025-12-07,05:25:29.000,341,11137837,7965,0,1765085128,13164.750706999992,29011.852616189994,53311.38101784001 2025-12-07,05:25:31.000,341,11137852,7365,0,1765085130,13164.757443310002,32241.71463828,53311.20633984 2025-12-07,05:25:32.000,341,11137831,8325,0,1765085131,13164.737234380002,29934.795207090006,53311.27621104 2025-12-07,05:25:33.000,341,11137765,8005,0,1765085132,13164.737234380002,28089.156744840002,53311.17839136 2025-12-07,05:25:34.000,341,11137832,7405,0,1765085133,13164.730498069992,30396.16781472,53311.31114664001 2025-12-07,05:25:35.000,341,11137827,8165,0,1765085134,13164.723761759997,29934.830452740003,53311.220314080005 2025-12-07,05:25:36.000,341,11137872,7525,0,1765085135,13164.764179619997,29934.781108830008,53311.27621104 2025-12-07,05:25:37.000,341,11137864,7525,0,1765085136,13164.703552829997,27166.510217400006,53311.13646864 2025-12-07,05:25:38.000,341,11137756,7525,0,1765085137,13164.723761759997,30857.62501191,53311.15743 2025-12-07,05:25:39.000,341,11137907,8165,0,1765085138,13164.703552829997,32241.897915659996,53311.19236560001 2025-12-07,05:25:40.000,341,11137791,8045,0,1765085139,13164.696816520001,24859.513245780006,53311.21332696001 2025-12-07,05:25:42.000,341,11137742,7365,0,1765085141,13164.717025450002,33626.09327898,53311.19236560001 2025-12-07,05:25:43.000,341,11137813,8165,0,1765085142,13164.730498069992,27166.390382190002,53311.20633984 2025-12-07,05:25:44.000,341,11137972,7365,0,1765085143,13164.804597479997,29012.071139220003,53311.19935272 2025-12-07,05:25:45.000,341,11137897,8005,0,1765085144,13164.831542719992,30396.17486385,53311.052623200005 2025-12-07,05:25:46.000,341,11137938,7445,0,1765085145,13164.878696890002,29012.057040960004,53311.14345576001 2025-12-07,05:25:47.000,341,11137893,8085,0,1765085146,13164.932587369993,29934.745863179996,53311.11550728001 2025-12-07,05:25:48.000,341,11137903,7965,0,1765085147,13164.939323680002,29012.049991830005,53311.08057168 2025-12-07,05:25:49.000,341,11137848,7484,0,1765085148,13164.932587369993,28550.62099116,53311.14345576001 2025-12-07,05:25:50.000,341,11137913,8045,0,1765085149,13165.020159399988,29473.450795979996,53311.12948152 2025-12-07,05:25:51.000,341,11137910,7405,0,1765085150,13165.020159399988,24398.034901200008,53311.08057168 2025-12-07,05:25:53.000,341,11137854,7325,0,1765085152,13165.013423089993,27166.362185670005,53311.17839136 2025-12-07,05:25:54.000,341,11137807,7965,0,1765085153,13164.973005229993,28089.248383529994,53311.11550728001 2025-12-07,05:25:55.000,341,11137845,7885,0,1765085154,13164.919114750002,33164.572639620004,53311.10852016 2025-12-07,05:25:56.000,341,11137851,7725,0,1765085155,13164.892169509993,31780.327932390006,53311.03864896 2025-12-07,05:25:57.000,341,11137920,7484,0,1765085156,13164.892169509993,26243.553528239994,53311.066597439996 2025-12-07,05:25:58.000,341,11137857,8005,0,1765085157,13164.851751649992,29473.366206420003,53311.14345576001 2025-12-07,05:25:59.000,341,11137930,7405,0,1765085158,13164.791124859992,28550.606892900003,53311.171404240005 2025-12-07,05:26:00.000,341,11137924,7325,0,1765085159,13164.723761759997,35010.056021009994,53311.09454592001 2025-12-07,05:26:01.000,341,11137850,7565,0,1765085160,13164.723761759997,30857.540422349994,53311.17839136 2025-12-07,05:26:02.000,341,11137741,8165,0,1765085161,13164.622717109996,31318.814342159996,53311.171404240005 2025-12-07,05:26:04.000,341,11137858,7245,0,1765085163,13164.568826629991,31780.39842369,53311.24127544001 2025-12-07,05:26:05.000,341,11137813,8165,0,1765085164,13164.541881389996,30396.210109499996,53311.05961032 2025-12-07,05:26:06.000,341,11137825,7805,0,1765085165,13164.562090319996,29473.345059030005,53311.08057168 2025-12-07,05:26:07.000,341,11137785,8045,0,1765085166,13164.51493615,34087.42359183,53311.122494400006 2025-12-07,05:26:08.000,341,11137743,7805,0,1765085167,13164.541881389996,27627.903972419997,53311.101533040004 2025-12-07,05:26:09.000,341,11137898,7605,0,1765085168,13164.53514508,30857.758945380003,53311.09454592001 2025-12-07,05:26:10.000,341,11137722,7445,0,1765085169,13164.51493615,35933.118447119996,53310.99672624001 2025-12-07,05:26:11.000,341,11137807,7805,0,1765085170,13164.55535401,27166.55956131,53311.08057168 2025-12-07,05:26:12.000,341,11137769,8005,0,1765085171,13164.548617699991,28089.35412048,53311.101533040004 2025-12-07,05:26:13.000,341,11137795,7885,0,1765085172,13164.521672459996,25321.083229049997,53311.05961032 2025-12-07,05:26:15.000,341,11137742,7325,0,1765085174,13164.487990909991,29473.760957699997,53310.96877776 2025-12-07,05:26:16.000,341,11137790,7605,0,1765085175,13164.501463529996,30858.069107100004,53311.02467472001 2025-12-07,05:26:17.000,341,11137773,7925,0,1765085176,13164.44757304999,30396.80223642,53310.96179064 2025-12-07,05:26:18.000,341,11137857,7885,0,1765085177,13164.420627809995,29474.106365069994,53311.05961032 2025-12-07,05:26:19.000,341,11137794,7405,0,1765085178,13164.400418879995,33626.69245503,53311.11550728001 2025-12-07,05:26:20.000,341,11137752,7645,0,1765085179,13164.43410043,29935.612906170005,53311.04563608001 2025-12-07,05:26:21.000,341,11137849,8045,0,1765085180,13164.380209949995,29935.704544859997,53311.02467472001 2025-12-07,05:26:22.000,341,11137878,7365,0,1765085181,13164.319583159995,28551.629016749997,53311.15743 2025-12-07,05:26:23.000,341,11137766,7165,0,1765085182,13164.30611053999,33165.70754955,53311.122494400006 2025-12-07,05:26:24.000,341,11137829,8165,0,1765085183,13164.32631946999,32704.356089310008,53311.09454592001 2025-12-07,05:26:26.000,341,11137763,7885,0,1765085185,13164.18485695999,27167.786109930006,53310.98973912 2025-12-07,05:26:27.000,341,11137767,7965,0,1765085186,13164.117493859994,29474.797179810004,53311.01070048 2025-12-07,05:26:28.000,341,11137729,8005,0,1765085187,13164.090548619999,30859.182869640004,53310.96877776 2025-12-07,05:26:29.000,341,11137768,7605,0,1765085188,13164.08381230999,30859.295655719994,53311.003713360005 2025-12-07,05:26:30.000,341,11137871,7845,0,1765085189,13164.009712899999,31320.823344210003,53311.066597439996 2025-12-07,05:26:31.000,341,11137858,7405,0,1765085190,13164.056867069994,29936.761914360002,53310.982752 2025-12-07,05:26:32.000,341,11137889,8085,0,1765085191,13164.002976589989,25784.168775269995,53311.03166184 2025-12-07,05:26:33.000,341,11137887,8045,0,1765085192,13164.002976589989,30398.360094150004,53310.982752 2025-12-07,05:26:34.000,341,11137851,7965,0,1765085193,13163.955822419994,28091.511154260006,53311.052623200005 2025-12-07,05:26:35.000,341,11137785,7925,0,1765085194,13163.942349799989,26245.929085049997,53311.03864896 2025-12-07,05:26:37.000,341,11137833,7845,0,1765085196,13163.935613489994,34551.39732843,53310.97576488001 2025-12-07,05:26:38.000,341,11137770,7605,0,1765085197,13163.989503969999,27630.42756096,53310.90589368001 2025-12-07,05:26:39.000,341,11137830,7565,0,1765085198,13164.036658139994,28553.292611430006,53310.933842160004 2025-12-07,05:26:40.000,341,11137733,7845,0,1765085199,13164.036658139994,26707.752837000007,53310.836022480005 2025-12-07,05:26:41.000,341,11137821,7765,0,1765085200,13164.08381230999,31783.549384800004,53310.92685504001 2025-12-07,05:26:42.000,341,11137997,8045,0,1765085201,13164.036658139994,26707.971360030002,53310.933842160004 2025-12-07,05:26:43.000,341,11137881,7805,0,1765085202,13164.10402123999,32244.88674678,53310.94781640001 2025-12-07,05:26:44.000,341,11137835,8045,0,1765085203,13164.15117541,28553.722608359996,53310.96179064 2025-12-07,05:26:45.000,341,11137762,7405,0,1765085204,13164.13096648,25785.338930850005,53310.85698384001 2025-12-07,05:26:46.000,341,11137860,7484,0,1765085205,13164.117493859994,27631.026737010005,53310.89191944 2025-12-07,05:26:48.000,341,11137728,7484,0,1765085207,13164.137702789994,32706.759842640007,53310.90589368001 2025-12-07,05:26:49.000,341,11137768,7725,0,1765085208,13164.12423016999,28092.70245723,53310.89191944 2025-12-07,05:26:50.000,341,11137759,8005,0,1765085209,13164.11075755,30861.29760864,53310.92685504001 2025-12-07,05:26:51.000,341,11137772,7484,0,1765085210,13164.070339689999,29015.835374639995,53310.884932320005 2025-12-07,05:26:52.000,341,11137870,7645,0,1765085211,13164.077075999994,31784.3952804,53310.89191944 2025-12-07,05:26:53.000,341,11137818,7165,0,1765085212,13164.002976589989,29477.292571829996,53310.94082928 2025-12-07,05:26:54.000,341,11137848,7765,0,1765085213,13163.935613489994,28554.603749610003,53310.90589368001 2025-12-07,05:26:55.000,341,11137847,7965,0,1765085214,13163.949086109998,30861.713507310007,53310.85698384001 2025-12-07,05:26:56.000,341,11137818,7484,0,1765085215,13163.895195629993,33630.24521655,53310.954803520006 2025-12-07,05:26:57.000,341,11137776,7765,0,1765085216,13163.901931939989,31784.677245600004,53310.84999672 2025-12-07,05:26:59.000,341,11137769,7805,0,1765085218,13163.928877179998,33630.37915002,53310.766151280004 2025-12-07,05:27:00.000,341,11137834,7325,0,1765085219,13163.935613489994,29016.237175050002,53310.766151280004 2025-12-07,05:27:01.000,341,11137881,7805,0,1765085220,13164.002976589989,27170.542319760003,53310.75916416001 2025-12-07,05:27:02.000,341,11137835,7965,0,1765085221,13164.016449209994,29939.18681508,53310.73820280001 2025-12-07,05:27:03.000,341,11137814,7445,0,1765085222,13164.009712899999,29939.207962469998,53310.73820280001 2025-12-07,05:27:04.000,341,11137843,7805,0,1765085223,13164.14443909999,31323.55840665,53310.633396 2025-12-07,05:27:05.000,341,11137771,8085,0,1765085224,13164.157911719994,30400.693356179996,53310.59147328001 2025-12-07,05:27:06.000,341,11137890,7405,0,1765085225,13164.157911719994,30400.80614226,53310.59147328001 2025-12-07,05:27:07.000,341,11137839,8045,0,1765085226,13164.24548374999,29477.941091789995,53310.62640888 2025-12-07,05:27:08.000,341,11137785,7845,0,1765085227,13164.33305578,29478.082074389997,53310.62640888 2025-12-07,05:27:10.000,341,11137858,7245,0,1765085229,13164.39368257,34553.864523929995,53310.3888468 2025-12-07,05:27:11.000,341,11137788,7645,0,1765085230,13164.440836739996,28093.97834976,53310.451730880006 2025-12-07,05:27:12.000,341,11137871,8165,0,1765085231,13164.481254599996,26248.248248820004,53310.47967936 2025-12-07,05:27:13.000,341,11137771,7805,0,1765085232,13164.43410043,28094.027693669996,53310.5285892 2025-12-07,05:27:14.000,341,11137757,8045,0,1765085233,13164.461045669996,30862.481862479995,53310.40980816 2025-12-07,05:27:15.000,341,11137894,7405,0,1765085234,13164.528408769991,29478.19486047,53310.40282104001 2025-12-07,05:27:16.000,341,11137890,7645,0,1765085235,13164.508199839991,32246.775913620004,53310.451730880006 2025-12-07,05:27:17.000,341,11137842,7805,0,1765085236,13164.55535401,29939.645008530002,53310.35391120001 2025-12-07,05:27:18.000,341,11137723,8125,0,1765085237,13164.53514508,27632.478857790004,53310.395833919996 2025-12-07,05:27:19.000,341,11137849,7925,0,1765085238,13164.582299249996,32708.049833430006,53310.37487256001 2025-12-07,05:27:21.000,341,11137888,7565,0,1765085240,13164.595771870001,35015.07500157,53310.263078640004 2025-12-07,05:27:22.000,341,11137831,7965,0,1765085241,13164.636189730001,29478.04682874,53310.27705288001 2025-12-07,05:27:23.000,341,11137836,7325,0,1765085242,13164.669871279992,26248.079069700005,53310.1442976 2025-12-07,05:27:24.000,341,11137740,7765,0,1765085243,13164.649662349992,28555.252269570003,53310.263078640004 2025-12-07,05:27:25.000,341,11137877,8165,0,1765085244,13164.683343899997,23940.927017220005,53310.2491044 2025-12-07,05:27:26.000,341,11137844,7245,0,1765085245,13164.710289139992,23018.153605440006,53310.22814304001 2025-12-07,05:27:27.000,341,11137904,7605,0,1765085246,13164.784388549997,31785.20593035,53310.214168800005 2025-12-07,05:27:28.000,341,11137891,7885,0,1765085247,13164.750706999992,24402.46175484,53310.214168800005 2025-12-07,05:27:29.000,341,11137710,7565,0,1765085248,13164.811333789992,31785.283470780007,53310.24211728 2025-12-07,05:27:30.000,341,11137895,7885,0,1765085249,13164.811333789992,28555.308662609998,53310.19320744 2025-12-07,05:27:32.000,341,11137823,8045,0,1765085251,13164.912378439993,32246.712471449995,53310.13032336 2025-12-07,05:27:33.000,341,11137775,7685,0,1765085252,13164.966268919998,26248.262347080003,53310.1442976 2025-12-07,05:27:34.000,341,11137669,7725,0,1765085253,13165.053840949993,32246.726569709994,53310.13032336 2025-12-07,05:27:35.000,341,11137693,7925,0,1765085254,13165.060577259988,30862.510059000007,53310.095387760004 2025-12-07,05:27:36.000,341,11137665,7805,0,1765085255,13165.107731429998,32708.197865160007,53310.0744264 2025-12-07,05:27:37.000,341,11137679,8045,0,1765085256,13165.114467739993,34092.51306369,53310.08141352 2025-12-07,05:27:38.000,341,11137608,7645,0,1765085257,13165.188567149999,27171.04985712,53310.08840064001 2025-12-07,05:27:39.000,341,11137602,7645,0,1765085258,13165.215512389994,30401.088107460004,53310.10237488 2025-12-07,05:27:40.000,341,11137869,8005,0,1765085259,13165.276139179994,35015.371065030005,53310.08141352 2025-12-07,05:27:41.000,341,11137901,7965,0,1765085260,13165.289611799999,30401.1445005,53310.10237488 2025-12-07,05:27:43.000,341,11137736,7325,0,1765085262,13165.377183829994,34092.66814455,53310.12333624 2025-12-07,05:27:44.000,341,11137853,7925,0,1765085263,13165.36371120999,26709.952165559997,53310.10237488 2025-12-07,05:27:45.000,341,11137862,7325,0,1765085264,13165.336765969994,36861.383131170005,53310.06743928001 2025-12-07,05:27:46.000,341,11137914,7445,0,1765085265,13165.35023859,32247.057878820007,53310.165258960005 2025-12-07,05:27:47.000,341,11137909,7805,0,1765085266,13165.417601689995,27632.908854719994,53310.1792332 2025-12-07,05:27:48.000,341,11137724,7285,0,1765085267,13165.43107431,28094.344904519996,53310.08141352 2025-12-07,05:27:49.000,341,11137839,8205,0,1765085268,13165.437810619995,29478.772889130007,53310.20019456 2025-12-07,05:27:50.000,341,11137770,7484,0,1765085269,13165.46475585999,31785.861499439998,53310.19320744 2025-12-07,05:27:51.000,341,11137833,7805,0,1765085270,13165.437810619995,30862.996448970007,53310.116349120006 2025-12-07,05:27:52.000,341,11137725,7925,0,1765085271,13165.44454692999,31785.946089000005,53310.13032336 2025-12-07,05:27:54.000,341,11137842,7405,0,1765085273,13165.538855269995,30863.165628090006,53310.12333624 2025-12-07,05:27:55.000,341,11137806,7605,0,1765085274,13165.51191003,28094.669164499996,53310.05346504 2025-12-07,05:27:56.000,341,11137705,8005,0,1765085275,13165.52538264999,31786.072973340008,53310.18622032001 2025-12-07,05:27:57.000,341,11137895,8005,0,1765085276,13165.52538264999,35938.96922502,53310.1442976 2025-12-07,05:27:58.000,341,11137808,7365,0,1765085277,13165.57253682,34554.668124749995,53310.165258960005 2025-12-07,05:27:59.000,341,11137898,7484,0,1765085278,13165.619690989995,28094.831294489995,53310.12333624 2025-12-07,05:28:00.000,341,11137770,7445,0,1765085279,13165.65337254,33632.106186870005,53310.18622032001 2025-12-07,05:28:01.000,341,11137845,8085,0,1765085280,13165.66684515999,29017.766836259994,53310.10936200001 2025-12-07,05:28:02.000,341,11137915,7805,0,1765085281,13165.639899919996,33170.648989680005,53310.25609152001 2025-12-07,05:28:03.000,341,11137826,7845,0,1765085282,13165.6937904,27172.212963569997,53310.1792332 2025-12-07,05:28:05.000,341,11137856,7405,0,1765085284,13165.781362429996,27172.311651390002,53310.17224608 2025-12-07,05:28:06.000,341,11137821,7965,0,1765085285,13165.848725529991,25788.059895030005,53310.165258960005 2025-12-07,05:28:07.000,341,11137910,7725,0,1765085286,13165.815043980001,25788.327761969995,53310.263078640004 2025-12-07,05:28:08.000,341,11137813,7965,0,1765085287,13165.875670770001,31325.398229579994,53310.27006576 2025-12-07,05:28:09.000,341,11137833,7805,0,1765085288,13165.902616009997,32248.319673089994,53310.24211728 2025-12-07,05:28:10.000,341,11137776,7445,0,1765085289,13165.936297560002,28095.543256620003,53310.20019456 2025-12-07,05:28:11.000,341,11137770,7405,0,1765085290,13165.909352319992,31325.588556090006,53310.23513016001 2025-12-07,05:28:12.000,341,11137886,7645,0,1765085291,13165.936297560002,32709.931951139995,53310.284040000006 2025-12-07,05:28:13.000,341,11137796,7605,0,1765085292,13165.956506490002,25327.180726499995,53310.214168800005 2025-12-07,05:28:14.000,341,11137775,8125,0,1765085293,13165.949770179992,35017.21088796,53310.27006576 2025-12-07,05:28:16.000,341,11137804,7484,0,1765085295,13165.875670770001,26711.53117068,53310.27705288001 2025-12-07,05:28:17.000,341,11137790,7605,0,1765085296,13165.855461840001,29941.618764929997,53310.33993696 2025-12-07,05:28:18.000,341,11137810,7565,0,1765085297,13165.788098739991,28557.310615530005,53310.3888468 2025-12-07,05:28:19.000,341,11137775,8045,0,1765085298,13165.727471949991,33633.20585115001,53310.40980816 2025-12-07,05:28:20.000,341,11137894,7525,0,1765085299,13165.801571359996,31325.97625824,53310.395833919996 2025-12-07,05:28:21.000,341,11137772,7765,0,1765085300,13165.740944569996,30864.716436689996,53310.35391120001 2025-12-07,05:28:22.000,341,11137753,8165,0,1765085301,13165.680317779996,30864.709387559997,53310.33993696 2025-12-07,05:28:23.000,341,11137860,7525,0,1765085302,13165.64663622999,28096.20587484,53310.37487256001 2025-12-07,05:28:24.000,341,11137758,7605,0,1765085303,13165.62642729999,28557.641924640004,53310.395833919996 2025-12-07,05:28:25.000,341,11137837,7965,0,1765085304,13165.54559157999,27173.432463060002,53310.40282104001 2025-12-07,05:28:27.000,341,11137797,8045,0,1765085306,13165.4917011,29480.697301620006,53310.37487256001 2025-12-07,05:28:28.000,341,11137889,7885,0,1765085307,13165.36371120999,26712.116248470003,53310.40282104001 2025-12-07,05:28:29.000,341,11137882,7484,0,1765085308,13165.296348109994,29019.409283550005,53310.35391120001 2025-12-07,05:28:30.000,341,11137884,7525,0,1765085309,13165.242457629989,29019.381087030008,53310.36788544 2025-12-07,05:28:31.000,341,11137878,7405,0,1765085310,13165.181830839989,31787.955091049997,53310.31198848 2025-12-07,05:28:32.000,341,11137907,8165,0,1765085311,13165.202039769989,28096.516036560002,53310.31198848 2025-12-07,05:28:33.000,341,11137770,7525,0,1765085312,13165.141412979989,29942.295481409994,53310.36089832 2025-12-07,05:28:34.000,341,11137822,7525,0,1765085313,13165.100995119989,32711.045713679996,53310.27705288001 2025-12-07,05:28:35.000,341,11137873,8005,0,1765085314,13165.053840949993,29480.951070299998,53310.29801424 2025-12-07,05:28:36.000,341,11137821,7845,0,1765085315,13165.121204049989,29019.691248749994,53310.2491044 2025-12-07,05:28:38.000,341,11137848,7405,0,1765085317,13165.134676669993,30865.48479186,53310.20718168001 2025-12-07,05:28:39.000,341,11137739,8085,0,1765085318,13165.094258809993,27635.38309935,53310.22115592 2025-12-07,05:28:40.000,341,11137729,7965,0,1765085319,13165.114467739993,31326.913792530002,53310.27705288001 2025-12-07,05:28:41.000,341,11137780,7645,0,1765085320,13165.141412979989,35479.94397768,53310.19320744 2025-12-07,05:28:42.000,341,11137848,7645,0,1765085321,13165.195303459994,27174.25016214,53310.29801424 2025-12-07,05:28:43.000,341,11137832,7645,0,1765085322,13165.181830839989,34557.30449937,53310.165258960005 2025-12-07,05:28:44.000,341,11137837,8045,0,1765085323,13165.154885599994,29943.0215418,53310.20718168001 2025-12-07,05:28:45.000,341,11137854,7285,0,1765085324,13165.181830839989,31327.4001825,53310.17224608 2025-12-07,05:28:46.000,341,11137848,7645,0,1765085325,13165.148149289998,26251.596585570005,53310.15128472 2025-12-07,05:28:47.000,341,11137822,7565,0,1765085326,13165.222248699989,26251.709371649995,53310.1442976 2025-12-07,05:28:49.000,341,11137806,7325,0,1765085328,13165.255930249994,34557.79088934,53310.19320744 2025-12-07,05:28:50.000,341,11137823,8085,0,1765085329,13165.242457629989,27636.21489669,53310.03949080001 2025-12-07,05:28:51.000,341,11137904,7285,0,1765085330,13165.26266655999,30404.96512896,53310.06743928001 2025-12-07,05:28:52.000,341,11137797,8085,0,1765085331,13165.269402869999,30405.007423739997,53310.03949080001 2025-12-07,05:28:53.000,341,11137872,7525,0,1765085332,13165.249193939999,26713.59656577,53310.10237488 2025-12-07,05:28:54.000,341,11137907,8005,0,1765085333,13165.228985009999,31789.51999791,53310.02551656 2025-12-07,05:28:55.000,341,11137782,7525,0,1765085334,13165.269402869999,34558.21383714001,53309.99058096001 2025-12-07,05:28:56.000,341,11137770,7525,0,1765085335,13165.28287548999,29943.761700450006,53309.99058096001 2025-12-07,05:28:57.000,341,11137838,7765,0,1765085336,13165.289611799999,31328.182635930003,53310.0045552 2025-12-07,05:28:58.000,341,11137804,7565,0,1765085337,13165.316557039994,32712.61062054,53309.97660672 2025-12-07,05:29:00.000,341,11137749,7845,0,1765085339,13165.37044752,32712.695210100006,53310.0045552 2025-12-07,05:29:01.000,341,11137823,8245,0,1765085340,13165.47149217,28559.841253200007,53309.96263248 2025-12-07,05:29:02.000,341,11137775,7885,0,1765085341,13165.54559157999,32712.836192699993,53309.96961960001 2025-12-07,05:29:03.000,341,11137860,7565,0,1765085342,13165.67358147,29021.38303995,53309.85083856001 2025-12-07,05:29:04.000,341,11137790,7484,0,1765085343,13165.720735639996,29944.382023889993,53309.89276128001 2025-12-07,05:29:05.000,341,11137775,8005,0,1765085344,13165.781362429996,29021.411236469998,53309.84385144 2025-12-07,05:29:06.000,341,11137774,7484,0,1765085345,13165.855461840001,29021.474678640006,53309.878787040005 2025-12-07,05:29:07.000,341,11137859,7885,0,1765085346,13165.916088630001,22099.870489470006,53309.88577416 2025-12-07,05:29:08.000,341,11137847,7805,0,1765085347,13166.017133280002,26252.971165919997,53309.89276128001 2025-12-07,05:29:09.000,341,11137855,7765,0,1765085348,13166.077760070002,24407.23401585,53309.87179992001 2025-12-07,05:29:11.000,341,11137792,7484,0,1765085350,13166.199013650003,30405.94495803,53309.89276128001 2025-12-07,05:29:12.000,341,11137793,8045,0,1765085351,13166.266376749998,35020.439389499996,53309.92070976001 2025-12-07,05:29:13.000,341,11137814,7445,0,1765085352,13166.347212469998,26252.92887114,53309.89974840001 2025-12-07,05:29:14.000,341,11137915,7885,0,1765085353,13166.407839259999,30405.888564990004,53309.85083856001 2025-12-07,05:29:15.000,341,11137849,8165,0,1765085354,13166.46172973999,26714.153447040007,53309.8648128 2025-12-07,05:29:16.000,341,11137869,7845,0,1765085355,13166.48193866999,30405.75463152,53309.829877200005 2025-12-07,05:29:17.000,341,11137771,8005,0,1765085356,13166.63013749,26714.06180835,53309.8648128 2025-12-07,05:29:18.000,341,11137788,7445,0,1765085357,13166.71097321,32251.329651599997,53309.89276128001 2025-12-07,05:29:19.000,341,11137854,7565,0,1765085358,13166.76486368999,29944.057763909994,53309.91372264 2025-12-07,05:29:20.000,341,11137817,8045,0,1765085359,13166.838963099995,30866.91576525,53309.948658240006 2025-12-07,05:29:22.000,341,11137889,7845,0,1765085361,13166.960216679996,31789.780815720005,53309.94167112001 2025-12-07,05:29:23.000,341,11137812,7645,0,1765085362,13167.020843469996,27175.272285989995,53309.878787040005 2025-12-07,05:29:24.000,341,11137870,7525,0,1765085363,13167.115151810001,31328.133292020008,53309.934684 2025-12-07,05:29:25.000,341,11137809,8245,0,1765085364,13167.222932769997,31328.006407680004,53309.94167112001 2025-12-07,05:29:26.000,341,11137824,7325,0,1765085365,13167.310504799992,32250.913752930006,53309.95564536 2025-12-07,05:29:27.000,341,11137902,7605,0,1765085366,13167.350922659993,31789.280327490007,53309.878787040005 2025-12-07,05:29:28.000,341,11137837,8005,0,1765085367,13167.472176239993,31327.851326820004,53310.01852944001 2025-12-07,05:29:29.000,341,11137867,7645,0,1765085368,13167.566484579998,31789.238032709996,53309.94167112001 2025-12-07,05:29:30.000,341,11137810,7484,0,1765085369,13167.586693509998,35480.65593981001,53309.96263248 2025-12-07,05:29:31.000,341,11137818,7484,0,1765085370,13167.734892329994,29020.318621319995,53310.0045552 2025-12-07,05:29:33.000,341,11137882,7325,0,1765085372,13167.82246435999,29020.26222828,53309.97660672 2025-12-07,05:29:34.000,341,11137824,7445,0,1765085373,13167.815728049995,31788.822134040005,53309.92070976001 2025-12-07,05:29:35.000,341,11137871,7925,0,1765085374,13167.86288221999,26251.462652100003,53310.0045552 2025-12-07,05:29:36.000,341,11137839,7645,0,1765085375,13167.8494096,29942.86646094,53310.06743928001 2025-12-07,05:29:37.000,341,11137793,7845,0,1765085376,13167.815728049995,26712.764768430003,53310.01154232 2025-12-07,05:29:38.000,341,11137840,7405,0,1765085377,13167.80899174,31788.427382759997,53309.997568080005 2025-12-07,05:29:39.000,341,11137811,8085,0,1765085378,13167.76183756999,31788.39918624,53310.05346504 2025-12-07,05:29:40.000,341,11137745,8005,0,1765085379,13167.728156019999,28096.889640449997,53310.06743928001 2025-12-07,05:29:41.000,341,11137748,7285,0,1765085380,13167.627111369999,33634.07289414,53310.03949080001 2025-12-07,05:29:42.000,341,11137788,7484,0,1765085381,13167.606902439999,31788.187712340005,53310.08141352 2025-12-07,05:29:44.000,341,11137722,7445,0,1765085383,13167.431758379993,25789.356934950003,53310.12333624 2025-12-07,05:29:45.000,341,11137838,7365,0,1765085384,13167.357658970002,29480.824185959995,53310.046477920005 2025-12-07,05:29:46.000,341,11137857,8045,0,1765085385,13167.323977419997,26250.70134606,53309.98359384 2025-12-07,05:29:47.000,341,11137802,7325,0,1765085386,13167.249878009992,33172.16455263,53309.997568080005 2025-12-07,05:29:48.000,341,11137787,7965,0,1765085387,13167.195987530002,29019.226006170007,53310.10237488 2025-12-07,05:29:49.000,341,11137856,7405,0,1765085388,13167.175778600002,25327.709411250005,53310.05346504 2025-12-07,05:29:50.000,341,11137872,7565,0,1765085389,13167.121888119997,29480.542220760006,53309.927696880004 2025-12-07,05:29:51.000,341,11137870,7445,0,1765085390,13167.074733950001,32249.165568690005,53309.934684 2025-12-07,05:29:52.000,341,11137851,7885,0,1765085391,13167.014107160001,29480.521073369993,53309.94167112001 2025-12-07,05:29:53.000,341,11137834,7325,0,1765085392,13166.946744059991,28096.142432670007,53310.06045216001 2025-12-07,05:29:54.000,341,11137860,8005,0,1765085393,13166.87264465,31787.58853629,53309.92070976001 2025-12-07,05:29:55.000,341,11137852,7565,0,1765085394,13166.859172029996,30864.737584079994,53309.95564536 2025-12-07,05:29:56.000,341,11137829,7765,0,1765085395,13166.78507261999,31326.244125180005,53310.01852944001 2025-12-07,05:29:57.000,341,11137843,7885,0,1765085396,13166.71097321,31326.258223440003,53309.89974840001 2025-12-07,05:29:58.000,341,11137752,7405,0,1765085397,13166.616664869995,27634.805070689996,53309.927696880004 2025-12-07,05:29:59.000,341,11137827,7885,0,1765085398,13166.54930177,29019.085023570005,53309.89974840001 2025-12-07,05:30:00.000,341,11137698,7525,0,1765085399,13166.54256545999,23481.944064659998,53309.878787040005 2025-12-07,05:30:01.000,341,11137696,7645,0,1765085400,13166.468466049999,30864.899714069994,53309.87179992001 2025-12-07,05:30:02.000,341,11137731,8245,0,1765085401,13166.380894019989,29480.640908579997,53309.81590296 2025-12-07,05:30:03.000,341,11137718,7525,0,1765085402,13166.333739849993,32710.721453699996,53309.68314768001 2025-12-07,05:30:05.000,341,11137709,7805,0,1765085404,13166.225958889998,29480.584515540002,53309.73205752001 2025-12-07,05:30:06.000,341,11137768,7365,0,1765085405,13166.172068409993,30403.5412047,53309.74603176 2025-12-07,05:30:07.000,341,11137754,7805,0,1765085406,13166.118177930002,32249.264256509996,53309.69712192 2025-12-07,05:30:08.000,341,11137878,7605,0,1765085407,13166.111441619993,31787.89869801,53309.73205752001 2025-12-07,05:30:09.000,341,11137810,7565,0,1765085408,13166.071023759992,30865.054794929994,53309.6901348 2025-12-07,05:30:10.000,341,11137723,8165,0,1765085409,13166.050814829992,34556.65597941,53309.64122496 2025-12-07,05:30:11.000,341,11137726,7445,0,1765085410,13166.003660659997,29942.260235759997,53309.64122496 2025-12-07,05:30:12.000,341,11137725,8045,0,1765085411,13165.990188039992,29942.253186629998,53309.592315120004 2025-12-07,05:30:13.000,341,11137721,7965,0,1765085412,13165.976715420002,28096.55128221,53309.48750832001 2025-12-07,05:30:14.000,341,11137685,8085,0,1765085413,13165.996924350002,30865.125286230003,53309.50846968 2025-12-07,05:30:16.000,341,11137790,7445,0,1765085415,13165.895879700001,27173.834263469995,53309.45955984 2025-12-07,05:30:17.000,341,11137749,8125,0,1765085416,13165.855461840001,26251.00445865,53309.39667576001 2025-12-07,05:30:18.000,341,11137742,7325,0,1765085417,13165.862198149996,24866.76680055,53309.4805212 2025-12-07,05:30:19.000,341,11137793,8045,0,1765085418,13165.767889809991,31327.054775130004,53309.445585600006 2025-12-07,05:30:20.000,341,11137824,7405,0,1765085419,13165.747680879991,26712.659031479998,53309.43161136 2025-12-07,05:30:21.000,341,11137798,7525,0,1765085420,13165.740944569996,27174.200818230005,53309.40366288 2025-12-07,05:30:22.000,341,11137820,7645,0,1765085421,13165.64663622999,27635.72145759,53309.48750832001 2025-12-07,05:30:23.000,341,11137763,8085,0,1765085422,13165.579273129995,30404.239068569994,53309.40366288 2025-12-07,05:30:24.000,341,11137891,8005,0,1765085423,13165.57253682,29942.951050500007,53309.40366288 2025-12-07,05:30:25.000,341,11137823,7765,0,1765085424,13165.4917011,27635.742604979998,53309.38968864001 2025-12-07,05:30:27.000,341,11137751,7925,0,1765085426,13165.44454692999,28558.572409800006,53309.36174016 2025-12-07,05:30:28.000,341,11137831,7805,0,1765085427,13165.397392759995,29942.908755719996,53309.22898488001 2025-12-07,05:30:29.000,341,11137819,7845,0,1765085428,13165.417601689995,30865.752658800004,53309.33379168 2025-12-07,05:30:30.000,341,11137831,7885,0,1765085429,13165.42433799999,33172.91176041,53309.28488184 2025-12-07,05:30:31.000,341,11137746,7645,0,1765085430,13165.43107431,31788.667053180005,53309.27090760001 2025-12-07,05:30:32.000,341,11137817,8005,0,1765085431,13165.42433799999,31788.589512749997,53309.18706216 2025-12-07,05:30:33.000,341,11137845,8005,0,1765085432,13165.37044752,28558.537164149995,53309.27090760001 2025-12-07,05:30:34.000,341,11137759,7965,0,1765085433,13165.417601689995,28558.63585197,53309.19404928 2025-12-07,05:30:35.000,341,11137792,7685,0,1765085434,13165.39065645,27174.285407789997,53309.277894720006 2025-12-07,05:30:36.000,341,11137699,7885,0,1765085435,13165.417601689995,34557.50187501,53309.26392048 2025-12-07,05:30:38.000,341,11137602,7325,0,1765085437,13165.458019549995,24405.880582890008,53309.235972 2025-12-07,05:30:39.000,341,11137833,8045,0,1765085438,13165.518646339995,33634.74961062,53309.22199776001 2025-12-07,05:30:40.000,341,11137796,7365,0,1765085439,13165.50517371999,30866.048722260006,53309.208023520005 2025-12-07,05:30:41.000,341,11137712,7685,0,1765085440,13165.579273129995,32250.589492950006,53309.208023520005 2025-12-07,05:30:42.000,341,11137814,7484,0,1765085441,13165.62642729999,27174.715404720002,53309.18007504001 2025-12-07,05:30:43.000,341,11137806,7685,0,1765085442,13165.66684515999,26713.356895350007,53309.18706216 2025-12-07,05:30:44.000,341,11137822,7565,0,1765085443,13165.747680879991,26713.342797089994,53309.26392048 2025-12-07,05:30:45.000,341,11137808,7645,0,1765085444,13165.808307669991,32712.11013231,53309.208023520005 2025-12-07,05:30:46.000,341,11137667,7965,0,1765085445,13165.801571359996,29020.628783039996,53309.13116520001 2025-12-07,05:30:47.000,341,11137874,7645,0,1765085446,13165.808307669991,28097.735536049993,53309.22199776001 2025-12-07,05:30:49.000,341,11137879,7925,0,1765085448,13165.828516599991,33173.72241036,53309.1661008 2025-12-07,05:30:50.000,341,11137843,8045,0,1765085449,13165.788098739991,28559.27027367,53309.159113680005 2025-12-07,05:30:51.000,341,11137713,7925,0,1765085450,13165.815043980001,30405.13430808,53309.1661008 2025-12-07,05:30:52.000,341,11137796,7605,0,1765085451,13165.841989219996,28097.82717474,53309.089242480004 2025-12-07,05:30:53.000,341,11137837,7805,0,1765085452,13165.882407079996,28559.43945279,53309.13116520001 2025-12-07,05:30:54.000,341,11137899,7965,0,1765085453,13165.895879700001,31789.555243559997,53309.040332640005 2025-12-07,05:30:55.000,341,11137808,7685,0,1765085454,13165.922824939997,33173.842245570006,53309.05430688001 2025-12-07,05:30:56.000,341,11137739,7845,0,1765085455,13165.990188039992,29020.89664998,53309.06828112 2025-12-07,05:30:57.000,341,11137836,7525,0,1765085456,13166.084496379997,26252.216909010007,53309.00539704 2025-12-07,05:30:58.000,341,11137828,7484,0,1765085457,13166.091232689992,27636.51096015,53309.0962296 2025-12-07,05:31:00.000,341,11137717,7965,0,1765085459,13166.266376749998,25790.766760950006,53309.00539704 2025-12-07,05:31:01.000,341,11137771,7845,0,1765085460,13166.387630329999,29943.789896970004,53309.05430688001 2025-12-07,05:31:02.000,341,11137864,7645,0,1765085461,13166.48193866999,27175.103106869996,53309.040332640005 2025-12-07,05:31:03.000,341,11137872,7325,0,1765085462,13166.58298331999,32712.44849055,53308.94950008 2025-12-07,05:31:04.000,341,11137782,7565,0,1765085463,13166.60319224999,29943.84629001,53309.0263584 2025-12-07,05:31:05.000,341,11137757,7885,0,1765085464,13166.737918449995,34558.21383714001,53308.98443568001 2025-12-07,05:31:06.000,341,11137931,7965,0,1765085465,13166.798545239995,33173.93388426,53309.12417808 2025-12-07,05:31:07.000,341,11137871,8285,0,1765085466,13166.84569940999,29482.35384717,53309.05430688001 2025-12-07,05:31:08.000,341,11137780,7445,0,1765085467,13166.90632619999,28097.9822556,53308.97744856 2025-12-07,05:31:09.000,341,11137933,8165,0,1765085468,13166.90632619999,25790.81610486,53309.13116520001 2025-12-07,05:31:11.000,341,11137785,7685,0,1765085470,13167.007370849991,33173.77175427,53309.05430688001 2025-12-07,05:31:12.000,341,11137844,7445,0,1765085471,13166.93327144,32250.948998580003,53309.089242480004 2025-12-07,05:31:13.000,341,11137743,8085,0,1765085472,13166.993898230001,31327.91476899,53309.06828112 2025-12-07,05:31:14.000,341,11137741,7925,0,1765085473,13166.9736893,31789.336720530002,53309.01238416001 2025-12-07,05:31:15.000,341,11137771,7805,0,1765085474,13167.014107160001,32712.27931143,53309.10321672001 2025-12-07,05:31:16.000,341,11137813,8085,0,1765085475,13166.987161919991,25790.625778350004,53309.0263584 2025-12-07,05:31:17.000,341,11137774,7525,0,1765085476,13166.966952989991,29943.444489600006,53308.99840992 2025-12-07,05:31:18.000,341,11137816,7685,0,1765085477,13166.993898230001,30404.838244619998,53308.98443568001 2025-12-07,05:31:19.000,341,11137784,7565,0,1765085478,13167.047788709991,31789.252130969995,53309.0962296 2025-12-07,05:31:20.000,341,11137879,8125,0,1765085479,13167.027579779991,34096.404183449995,53309.05430688001 2025-12-07,05:31:22.000,341,11137861,7965,0,1765085481,13167.142097049997,28097.580455190007,53309.03334552001 2025-12-07,05:31:23.000,341,11137846,7205,0,1765085482,13167.222932769997,31327.73854074,53309.0263584 2025-12-07,05:31:24.000,341,11137817,8205,0,1765085483,13167.283559559997,31789.125246630007,53309.040332640005 2025-12-07,05:31:25.000,341,11137893,8045,0,1765085484,13167.276823250002,31327.752639,53309.07526824 2025-12-07,05:31:26.000,341,11137808,7365,0,1765085485,13167.364395279998,27174.771797759997,53308.97744856 2025-12-07,05:31:27.000,341,11137825,8325,0,1765085486,13167.451967309993,27636.21489669,53309.00539704 2025-12-07,05:31:28.000,341,11137893,8045,0,1765085487,13167.472176239993,29481.994341540005,53308.96347432001 2025-12-07,05:31:29.000,341,11137780,7685,0,1765085488,13167.485648859998,31327.611656399997,53308.99840992 2025-12-07,05:31:30.000,341,11137827,8165,0,1765085489,13167.512594099993,28097.559307799995,53308.9564872 2025-12-07,05:31:31.000,341,11137795,7845,0,1765085490,13167.505857789998,32711.870461889994,53309.04731976 2025-12-07,05:31:33.000,341,11137856,7405,0,1765085492,13167.546275649998,26251.66002774,53309.0263584 2025-12-07,05:31:34.000,341,11137829,7965,0,1765085493,13167.532803029993,31327.40723163,53308.9564872 2025-12-07,05:31:35.000,341,11137798,7484,0,1765085494,13167.492385169993,31788.737544479998,53308.91456448001 2025-12-07,05:31:36.000,341,11137842,7845,0,1765085495,13167.458703619988,28097.17160565,53309.15212656001 2025-12-07,05:31:37.000,341,11137808,7925,0,1765085496,13167.465439929998,29942.739576599997,53308.942512960006 2025-12-07,05:31:38.000,341,11137800,7725,0,1765085497,13167.445230999998,27174.045737370005,53308.97046144 2025-12-07,05:31:39.000,341,11137800,7605,0,1765085498,13167.526066719998,23482.451602019995,53308.98443568001 2025-12-07,05:31:40.000,341,11137807,8125,0,1765085499,13167.546275649998,23943.824209650003,53308.99840992 2025-12-07,05:31:41.000,341,11137909,8005,0,1765085500,13167.606902439999,30403.802022510004,53308.991422800005 2025-12-07,05:31:42.000,341,11137811,8125,0,1765085501,13167.68100184999,29942.40826749,53308.942512960006 2025-12-07,05:31:44.000,341,11137819,7885,0,1765085503,13167.78204649999,31326.744613410003,53308.99840992 2025-12-07,05:31:45.000,341,11137794,7605,0,1765085504,13167.86961853,27635.319657180007,53308.97046144 2025-12-07,05:31:46.000,341,11137787,7965,0,1765085505,13167.92350900999,29019.62075745,53308.96347432001 2025-12-07,05:31:47.000,341,11137891,8085,0,1765085506,13168.017817349995,29942.591544869996,53308.97744856 2025-12-07,05:31:48.000,341,11137844,7484,0,1765085507,13168.04476258999,27173.975246069997,53308.96347432001 2025-12-07,05:31:49.000,341,11137818,7525,0,1765085508,13168.11212569,26712.588540180004,53308.98443568001 2025-12-07,05:31:50.000,341,11137869,8085,0,1765085509,13168.17275248,35018.50087875,53308.90059024 2025-12-07,05:31:51.000,341,11137864,7405,0,1765085510,13168.145807239991,29019.825182219996,53309.00539704 2025-12-07,05:31:52.000,341,11137904,7484,0,1765085511,13168.219906649996,25789.85742318,53308.9564872 2025-12-07,05:31:53.000,341,11137865,8125,0,1765085512,13168.17275248,33172.90471128,53309.01937128 2025-12-07,05:31:55.000,341,11137892,7365,0,1765085514,13168.12559830999,30404.196773789998,53308.98443568001 2025-12-07,05:31:56.000,341,11137809,7845,0,1765085515,13168.0514989,25789.772833619994,53308.96347432001 2025-12-07,05:31:57.000,341,11137862,7565,0,1765085516,13168.017817349995,29019.825182219996,53309.00539704 2025-12-07,05:31:58.000,341,11137823,7805,0,1765085517,13167.96392686999,31327.026578610006,53308.96347432001 2025-12-07,05:31:59.000,341,11137898,7605,0,1765085518,13167.93024532,29481.268281149998,53309.01937128 2025-12-07,05:32:00.000,341,11137776,7765,0,1765085519,13167.896563769995,19329.661087290006,53308.92853872 2025-12-07,05:32:01.000,341,11137882,7685,0,1765085520,13167.795519119994,28558.32569025,53308.94950008 2025-12-07,05:32:02.000,341,11137877,8045,0,1765085521,13167.76857388,29942.739576599997,53308.942512960006 2025-12-07,05:32:03.000,341,11137851,7805,0,1765085522,13167.68100184999,25789.843324920002,53308.99840992 2025-12-07,05:32:04.000,341,11137781,8085,0,1765085523,13167.640583989989,33172.79897433,53308.99840992 2025-12-07,05:32:06.000,341,11137840,7325,0,1765085525,13167.519330409988,29481.42336201,53308.84469328001 2025-12-07,05:32:07.000,341,11137861,8125,0,1765085526,13167.526066719998,30404.32365813,53309.01238416001 2025-12-07,05:32:08.000,341,11137843,7805,0,1765085527,13167.445230999998,30404.365952909997,53308.89360312001 2025-12-07,05:32:09.000,341,11137802,7325,0,1765085528,13167.364395279998,26251.448553840004,53308.84469328001 2025-12-07,05:32:10.000,341,11137748,7685,0,1765085529,13167.337450040002,32711.553251039993,53308.85866752 2025-12-07,05:32:11.000,341,11137882,7365,0,1765085530,13167.337450040002,29020.11419655,53308.93552584001 2025-12-07,05:32:12.000,341,11137705,8125,0,1765085531,13167.317241110002,27635.770801499995,53308.85866752 2025-12-07,05:32:13.000,341,11137875,8005,0,1765085532,13167.337450040002,31788.71639709,53308.83770616 2025-12-07,05:32:14.000,341,11137868,7685,0,1765085533,13167.317241110002,32250.208839929997,53308.84469328001 2025-12-07,05:32:15.000,341,11137859,8165,0,1765085534,13167.317241110002,25790.082995339995,53308.80277056 2025-12-07,05:32:17.000,341,11137887,8285,0,1765085536,13167.398076830003,31788.822134040005,53308.73988648 2025-12-07,05:32:18.000,341,11137862,7484,0,1765085537,13167.445230999998,31327.41428076,53308.86565464001 2025-12-07,05:32:19.000,341,11137900,7645,0,1765085538,13167.465439929998,25328.7315351,53308.87962888 2025-12-07,05:32:20.000,341,11137853,8125,0,1765085539,13167.519330409988,27174.482783429994,53308.87962888 2025-12-07,05:32:21.000,341,11137771,7845,0,1765085540,13167.553011959993,25790.20283055,53308.823731920005 2025-12-07,05:32:22.000,341,11137923,8125,0,1765085541,13167.633847679994,28097.404226939994,53308.84469328001 2025-12-07,05:32:23.000,341,11137844,7325,0,1765085542,13167.70121077999,31327.477722929994,53308.9564872 2025-12-07,05:32:24.000,341,11137819,7805,0,1765085543,13167.78204649999,27174.503930820007,53308.91456448001 2025-12-07,05:32:25.000,341,11137844,7525,0,1765085544,13167.896563769995,29943.134327880005,53308.94950008 2025-12-07,05:32:26.000,341,11137749,8005,0,1765085545,13167.91003639,27174.39819387,53308.921551600004 2025-12-07,05:32:28.000,341,11137870,7525,0,1765085547,13168.118861999996,29942.979247020005,53308.872641760005 2025-12-07,05:32:29.000,341,11137752,7405,0,1765085548,13168.199697719996,25790.068897079997,53308.86565464001 2025-12-07,05:32:30.000,341,11137799,8085,0,1765085549,13168.320951299997,31788.977214900005,53308.991422800005 2025-12-07,05:32:31.000,341,11137762,7605,0,1765085550,13168.415259640002,32250.286380360005,53309.089242480004 2025-12-07,05:32:32.000,341,11137796,7484,0,1765085551,13168.455677500002,28097.291440860005,53309.03334552001 2025-12-07,05:32:33.000,341,11137819,8005,0,1765085552,13168.536513220002,28558.741588920006,53309.00539704 2025-12-07,05:32:34.000,341,11137867,8085,0,1765085553,13168.576931080002,30404.528082899997,53309.07526824 2025-12-07,05:32:35.000,341,11137833,8125,0,1765085554,13168.664503109998,32250.265232970007,53308.9564872 2025-12-07,05:32:36.000,341,11137865,8005,0,1765085555,13168.785756689998,31788.941969249994,53309.040332640005 2025-12-07,05:32:37.000,341,11137766,7565,0,1765085556,13168.826174549999,33634.68616845,53309.0263584 2025-12-07,05:32:39.000,341,11137882,7685,0,1765085558,13168.92048288999,30866.13331182,53308.99840992 2025-12-07,05:32:40.000,341,11137932,7645,0,1765085559,13168.96090074999,32250.3427734,53309.10321672001 2025-12-07,05:32:41.000,341,11137815,8125,0,1765085560,13168.947428129999,32711.870461889994,53309.11719096 2025-12-07,05:32:42.000,341,11137844,7525,0,1765085561,13168.947428129999,30866.069869650004,53309.17308792 2025-12-07,05:32:43.000,341,11137810,7685,0,1765085562,13168.92048288999,31788.991313160004,53309.208023520005 2025-12-07,05:32:44.000,341,11137849,7685,0,1765085563,13168.92048288999,27635.996373660004,53309.21501064 2025-12-07,05:32:45.000,341,11137707,7685,0,1765085564,13168.880065029989,29020.403210880002,53309.11719096 2025-12-07,05:32:46.000,341,11137830,7405,0,1765085565,13168.866592409999,32711.81406885,53309.17308792 2025-12-07,05:32:47.000,341,11137793,8125,0,1765085566,13168.873328719994,31788.89262534,53309.19404928 2025-12-07,05:32:48.000,341,11137692,7885,0,1765085567,13168.927219199999,27635.806047150007,53309.14513944 2025-12-07,05:32:50.000,341,11137754,7445,0,1765085569,13168.933955509994,30865.830199229997,53309.18706216 2025-12-07,05:32:51.000,341,11137801,7965,0,1765085570,13168.947428129999,31327.301494679996,53309.14513944 2025-12-07,05:32:52.000,341,11137845,7845,0,1765085571,13168.96090074999,33173.0738904,53309.1661008 2025-12-07,05:32:53.000,341,11137783,8005,0,1765085572,13169.014791229994,27635.72850672,53309.18706216 2025-12-07,05:32:54.000,341,11137922,7325,0,1765085573,13169.055209089995,36403.112140740006,53309.12417808 2025-12-07,05:32:55.000,341,11137833,8005,0,1765085574,13169.04173646999,34557.234008069994,53309.14513944 2025-12-07,05:32:56.000,341,11137826,7645,0,1765085575,13169.04173646999,30404.316609,53309.20103640001 2025-12-07,05:32:57.000,341,11137861,8205,0,1765085576,13169.035000159995,34557.34679415,53309.24994624001 2025-12-07,05:32:58.000,341,11137796,7325,0,1765085577,13169.035000159995,28097.242096949994,53309.22898488001 2025-12-07,05:32:59.000,341,11137796,7285,0,1765085578,13168.98110967999,30865.77380619,53309.24295912 2025-12-07,05:33:01.000,341,11137673,7765,0,1765085580,13168.907010269999,29020.142393069997,53309.235972 2025-12-07,05:33:02.000,341,11137551,8165,0,1765085581,13168.819438239989,27635.87653845,53309.24295912 2025-12-07,05:33:03.000,341,11137718,7285,0,1765085582,13168.738602519988,30404.513984639998,53309.3058432 2025-12-07,05:33:04.000,341,11137792,7605,0,1765085583,13168.671239419993,29481.627786779994,53309.24994624001 2025-12-07,05:33:05.000,341,11137840,7845,0,1765085584,13168.617348940003,27635.904734969998,53309.24994624001 2025-12-07,05:33:06.000,341,11137833,7845,0,1765085585,13168.576931080002,26713.018537109994,53309.20103640001 2025-12-07,05:33:07.000,341,11137830,7484,0,1765085586,13168.509567979992,30865.93593618,53309.18007504001 2025-12-07,05:33:08.000,341,11137796,7445,0,1765085587,13168.421995949997,29943.127278750006,53309.22199776001 2025-12-07,05:33:09.000,341,11137830,7525,0,1765085588,13168.435468570002,29020.205835240005,53309.12417808 2025-12-07,05:33:10.000,341,11137841,8045,0,1765085589,13168.354632850002,30865.94298531,53309.18007504001 2025-12-07,05:33:12.000,341,11137849,7765,0,1765085591,13168.327687609992,31327.371985980004,53309.18706216 2025-12-07,05:33:13.000,341,11137761,7765,0,1765085592,13168.294006060001,22559.93900805,53309.110203840006 2025-12-07,05:33:14.000,341,11137786,7605,0,1765085593,13168.314214990001,30404.394149429994,53309.18706216 2025-12-07,05:33:15.000,341,11137820,7445,0,1765085594,13168.300742369996,29481.458607659995,53309.12417808 2025-12-07,05:33:16.000,341,11137760,7685,0,1765085595,13168.300742369996,25789.956111000007,53309.18706216 2025-12-07,05:33:17.000,341,11137835,7885,0,1765085596,13168.260324509996,29020.071901770003,53309.15212656001 2025-12-07,05:33:18.000,341,11137821,7845,0,1765085597,13168.280533439996,27174.27130953,53309.12417808 2025-12-07,05:33:19.000,341,11137739,8045,0,1765085598,13168.273797130001,27174.355899090006,53309.18007504001 2025-12-07,05:33:20.000,341,11137777,8005,0,1765085599,13168.19296141,31327.195757730005,53309.208023520005 2025-12-07,05:33:21.000,341,11137755,8125,0,1765085600,13168.260324509996,32250.16654515,53309.089242480004 2025-12-07,05:33:23.000,341,11137827,7805,0,1765085602,13168.240115579996,33173.003399099995,53309.04731976 2025-12-07,05:33:24.000,341,11137773,7845,0,1765085603,13168.240115579996,29481.515000700005,53309.04731976 2025-12-07,05:33:25.000,341,11137855,7805,0,1765085604,13168.240115579996,29481.472705919994,53309.06129400001 2025-12-07,05:33:26.000,341,11137765,7645,0,1765085605,13168.206434029991,30404.443493340004,53309.089242480004 2025-12-07,05:33:27.000,341,11137775,8045,0,1765085606,13168.260324509996,28558.63585197,53309.05430688001 2025-12-07,05:33:28.000,341,11137897,8045,0,1765085607,13168.226642959991,29020.10009829,53309.01238416001 2025-12-07,05:33:29.000,341,11137760,7245,0,1765085608,13168.206434029991,34557.34679415,53308.942512960006 2025-12-07,05:33:30.000,341,11137724,7405,0,1765085609,13168.294006060001,34557.47367849,53309.01238416001 2025-12-07,05:33:31.000,341,11137835,7805,0,1765085610,13168.246851889991,27174.43343952,53309.01937128 2025-12-07,05:33:32.000,341,11137799,8085,0,1765085611,13168.240115579996,26251.455602970003,53308.90757736 2025-12-07,05:33:34.000,341,11137813,7725,0,1765085613,13168.19296141,32711.532103649995,53308.90757736 2025-12-07,05:33:35.000,341,11137858,7525,0,1765085614,13168.17275248,32250.124250370005,53308.921551600004 2025-12-07,05:33:36.000,341,11137837,8005,0,1765085615,13168.13233462,28097.157507390002,53308.93552584001 2025-12-07,05:33:37.000,341,11137732,7445,0,1765085616,13168.139070929996,32250.18064341,53308.90757736 2025-12-07,05:33:38.000,341,11137775,7965,0,1765085617,13168.12559830999,23021.389156110003,53308.88661600001 2025-12-07,05:33:39.000,341,11137771,8445,0,1765085618,13168.13233462,32711.609644080003,53308.88661600001 2025-12-07,05:33:40.000,341,11137786,7845,0,1765085619,13168.13233462,30404.450542470004,53308.80975768 2025-12-07,05:33:41.000,341,11137712,7565,0,1765085620,13168.13233462,27635.89768584,53308.872641760005 2025-12-07,05:33:42.000,341,11137702,7484,0,1765085621,13168.118861999996,26251.582487310006,53308.80975768 2025-12-07,05:33:43.000,341,11137653,8125,0,1765085622,13168.118861999996,30866.006427479995,53308.83071904 2025-12-07,05:33:45.000,341,11137781,8005,0,1765085624,13168.159279859996,27635.904734969998,53308.79578344001 2025-12-07,05:33:46.000,341,11137711,8005,0,1765085625,13168.166016169991,31327.505919450006,53308.774822080006 2025-12-07,05:33:47.000,341,11137666,7484,0,1765085626,13168.17275248,34557.551218919994,53308.78879632 2025-12-07,05:33:48.000,341,11137676,7685,0,1765085627,13168.19296141,32711.79292146,53308.823731920005 2025-12-07,05:33:49.000,341,11137651,7965,0,1765085628,13168.219906649996,26251.603634700004,53308.86565464001 2025-12-07,05:33:50.000,341,11137666,7325,0,1765085629,13168.13233462,33173.23602039,53308.87962888 2025-12-07,05:33:51.000,341,11137629,8245,0,1765085630,13168.078444139996,23483.107171109994,53308.87962888 2025-12-07,05:33:52.000,341,11137657,8205,0,1765085631,13168.07170783,29943.17662266,53308.8516804 2025-12-07,05:33:53.000,341,11137728,7325,0,1765085632,13167.98413579999,27174.532127340004,53308.7818092 2025-12-07,05:33:54.000,341,11137559,8085,0,1765085633,13167.94371793999,32711.912756670004,53308.78879632 2025-12-07,05:33:56.000,341,11137819,7805,0,1765085635,13167.82246435999,31789.097050109995,53308.7818092 2025-12-07,05:33:57.000,341,11137828,7525,0,1765085636,13167.74162863999,31327.639852919994,53308.80277056 2025-12-07,05:33:58.000,341,11137791,7925,0,1765085637,13167.633847679994,26251.695273389996,53308.774822080006 2025-12-07,05:33:59.000,341,11137927,7965,0,1765085638,13167.620375059989,32250.378019049997,53308.74687360001 2025-12-07,05:34:00.000,341,11137770,7445,0,1765085639,13167.566484579998,29481.804015030008,53308.76084784 2025-12-07,05:34:01.000,341,11137825,8045,0,1765085640,13167.526066719998,27174.644913419994,53308.711938 2025-12-07,05:34:02.000,341,11137837,7965,0,1765085641,13167.519330409988,29020.360916100006,53308.73289936 2025-12-07,05:34:03.000,341,11137872,7525,0,1765085642,13167.472176239993,34557.67810326,53308.72591224001 2025-12-07,05:34:04.000,341,11137869,7965,0,1765085643,13167.458703619988,30404.80299897,53308.67001528 2025-12-07,05:34:05.000,341,11137810,7405,0,1765085644,13167.499121479988,31327.653951180007,53308.68398952 2025-12-07,05:34:07.000,341,11137774,7645,0,1765085646,13167.559748269989,29482.008439800004,53308.607131200006 2025-12-07,05:34:08.000,341,11137891,7925,0,1765085647,13167.499121479988,26713.28640405,53308.5721956 2025-12-07,05:34:09.000,341,11137797,8005,0,1765085648,13167.566484579998,25329.006451170004,53308.607131200006 2025-12-07,05:34:10.000,341,11137779,7965,0,1765085649,13167.553011959993,32250.737524680007,53308.55123424001 2025-12-07,05:34:11.000,341,11137810,7405,0,1765085650,13167.532803029993,29020.530095220005,53308.5721956 2025-12-07,05:34:12.000,341,11137900,7725,0,1765085651,13167.485648859998,32712.032591879994,53308.51629864 2025-12-07,05:34:13.000,341,11137832,7605,0,1765085652,13167.431758379993,26713.385091870005,53308.55822136001 2025-12-07,05:34:14.000,341,11137759,7925,0,1765085653,13167.465439929998,27174.75065037,53308.51629864 2025-12-07,05:34:15.000,341,11137888,7445,0,1765085654,13167.425022069998,28097.707339529996,53308.488350160005 2025-12-07,05:34:16.000,341,11137941,8045,0,1765085655,13167.357658970002,29943.571373939994,53308.55822136001 2025-12-07,05:34:18.000,341,11137734,7484,0,1765085657,13167.216196460002,25329.05579508,53308.42546608 2025-12-07,05:34:19.000,341,11137782,7645,0,1765085658,13167.189251219992,28097.749634310007,53308.51629864 2025-12-07,05:34:20.000,341,11137861,7765,0,1765085659,13167.094942880001,23483.255202839995,53308.42546608 2025-12-07,05:34:21.000,341,11137798,7525,0,1765085660,13166.993898230001,31327.858375950003,53308.48136304001 2025-12-07,05:34:22.000,341,11137800,7925,0,1765085661,13167.020843469996,29943.536128289998,53308.34860776 2025-12-07,05:34:23.000,341,11137629,8045,0,1765085662,13166.90632619999,27636.172601910002,53308.369569120005 2025-12-07,05:34:24.000,341,11137897,7805,0,1765085663,13166.859172029996,32250.64588599,53308.22982672 2025-12-07,05:34:25.000,341,11137831,7885,0,1765085664,13166.76486368999,35480.71233285,53308.30668504 2025-12-07,05:34:26.000,341,11137888,7685,0,1765085665,13166.72444582999,27636.257191469995,53308.320659280005 2025-12-07,05:34:27.000,341,11137831,7885,0,1765085666,13166.68402796999,23944.80403872,53308.26476232001 2025-12-07,05:34:29.000,341,11137892,7525,0,1765085668,13166.58298331999,23944.874530019995,53308.15995552 2025-12-07,05:34:30.000,341,11137815,8045,0,1765085669,13166.54930177,29020.664028690007,53308.18091688 2025-12-07,05:34:31.000,341,11137816,7565,0,1765085670,13166.508883909999,29020.805011289995,53308.083097200004 2025-12-07,05:34:32.000,341,11137886,7525,0,1765085671,13166.515620219994,25790.696269649998,53308.09707144001 2025-12-07,05:34:33.000,341,11137792,7405,0,1765085672,13166.387630329999,28097.9822556,53308.09707144001 2025-12-07,05:34:34.000,341,11137900,7525,0,1765085673,13166.380894019989,30866.795930039996,53308.02720024001 2025-12-07,05:34:35.000,341,11137767,7965,0,1765085674,13166.313530919993,26713.829187059993,53307.936367680006 2025-12-07,05:34:36.000,341,11137923,7925,0,1765085675,13166.273113059993,31328.323618530005,53307.95034192 2025-12-07,05:34:37.000,341,11137853,8325,0,1765085676,13166.239431509988,28559.848302330007,53308.00623888001 2025-12-07,05:34:38.000,341,11137770,7484,0,1765085677,13166.158595790002,35020.115129519996,53307.866496480005 2025-12-07,05:34:40.000,341,11137775,7885,0,1765085679,13166.044078519997,29483.051711039996,53307.915406320004 2025-12-07,05:34:41.000,341,11137722,7365,0,1765085680,13165.922824939997,28560.306495779994,53307.8734836 2025-12-07,05:34:42.000,341,11137893,8125,0,1765085681,13165.875670770001,29944.720382130006,53307.817586640005 2025-12-07,05:34:43.000,341,11137861,8125,0,1765085682,13165.781362429996,29944.79087343,53307.77566392 2025-12-07,05:34:44.000,341,11137799,7965,0,1765085683,13165.67358147,27637.617673560002,53307.74072832001 2025-12-07,05:34:45.000,341,11137835,7845,0,1765085684,13165.538855269995,34098.060729000004,53307.72675408 2025-12-07,05:34:46.000,341,11137917,8005,0,1765085685,13165.4917011,29483.6297397,53307.70579272 2025-12-07,05:34:47.000,341,11137879,7925,0,1765085686,13165.458019549995,29022.250082939994,53307.68483136 2025-12-07,05:34:48.000,341,11137769,7845,0,1765085687,13165.46475585999,37328.42323932001,53307.72675408 2025-12-07,05:34:49.000,341,11137901,7965,0,1765085688,13165.48496478999,32252.42226675,53307.53810184 2025-12-07,05:34:51.000,341,11137922,7085,0,1765085690,13165.619690989995,27637.934884410002,53307.52412760001 2025-12-07,05:34:52.000,341,11137880,7645,0,1765085691,13165.720735639996,30406.663969290006,53307.482204880005 2025-12-07,05:34:53.000,341,11137717,7885,0,1765085692,13165.963242799997,31329.409184549993,53307.433295040006 2025-12-07,05:34:54.000,341,11137810,7445,0,1765085693,13166.097969000002,28560.701247060002,53307.34246248 2025-12-07,05:34:55.000,341,11137818,7445,0,1765085694,13166.367421399998,30867.88854519,53307.46124352 2025-12-07,05:34:56.000,341,11137754,7645,0,1765085695,13166.60319224999,33174.963057240006,53307.32150112 2025-12-07,05:34:57.000,341,11137825,7805,0,1765085696,13166.88611726999,25791.739540890005,53307.34246248 2025-12-07,05:34:58.000,341,11137914,7525,0,1765085697,13167.189251219992,30867.521990430003,53307.363423840005 2025-12-07,05:34:59.000,341,11137769,7925,0,1765085698,13167.431758379993,31790.175567,53307.32848824 2025-12-07,05:35:00.000,341,11137775,7965,0,1765085699,13167.76857388,25791.16151223,53307.27259128 2025-12-07,05:35:02.000,341,11137830,7565,0,1765085701,13168.145807239991,27636.412272329995,53307.32848824 2025-12-07,05:35:03.000,341,11137841,8005,0,1765085702,13168.327687609992,30866.26724529,53307.314514000005 2025-12-07,05:35:04.000,341,11137892,7484,0,1765085703,13168.516304290002,28097.256195210008,53307.314514000005 2025-12-07,05:35:05.000,341,11137958,7525,0,1765085704,13168.637557870003,24867.020569230008,53307.32150112 2025-12-07,05:35:06.000,341,11137896,7765,0,1765085705,13168.738602519988,29942.626790520007,53307.32150112 2025-12-07,05:35:07.000,341,11137797,8045,0,1765085706,13168.779020379989,33172.397173920006,53307.244642800004 2025-12-07,05:35:08.000,341,11137768,7365,0,1765085707,13168.859856099989,33172.037668289995,53307.23765568001 2025-12-07,05:35:09.000,341,11137869,8245,0,1765085708,13168.907010269999,27634.720481130003,53307.22368144 2025-12-07,05:35:10.000,341,11137824,7165,0,1765085709,13168.880065029989,28557.5150403,53307.216694320006 2025-12-07,05:35:11.000,341,11137858,7525,0,1765085710,13168.873328719994,25327.30761084,53307.29355264 2025-12-07,05:35:13.000,341,11137866,7285,0,1765085712,13168.785756689998,30864.399225839996,53307.32848824 2025-12-07,05:35:14.000,341,11137865,7805,0,1765085713,13168.752075139993,28095.818172690007,53307.363423840005 2025-12-07,05:35:15.000,341,11137804,7405,0,1765085714,13168.704920969998,35017.288428390006,53307.32150112 2025-12-07,05:35:16.000,341,11137857,8005,0,1765085715,13168.590403699993,27634.389172020004,53307.33547536001 2025-12-07,05:35:17.000,341,11137876,7484,0,1765085716,13168.509567979992,28095.782927039996,53307.265604160006 2025-12-07,05:35:18.000,341,11137746,7565,0,1765085717,13168.469150119992,36401.4344478,53307.314514000005 2025-12-07,05:35:19.000,341,11137850,7445,0,1765085718,13168.428732259992,32248.460655689996,53307.25861704001 2025-12-07,05:35:20.000,341,11137765,8325,0,1765085719,13168.314214990001,31325.64494913,53307.25861704001 2025-12-07,05:35:21.000,341,11137834,7445,0,1765085720,13168.226642959991,26711.171665050002,53307.23066856 2025-12-07,05:35:22.000,341,11137857,8045,0,1765085721,13168.118861999996,27634.043764650007,53307.20272008 2025-12-07,05:35:24.000,341,11137802,7484,0,1765085723,13167.88982746,27172.473781380002,53307.11887464001 2025-12-07,05:35:25.000,341,11137865,7925,0,1765085724,13167.734892329994,28095.24719316,53307.1049004 2025-12-07,05:35:26.000,341,11137794,7445,0,1765085725,13167.647320299999,31786.64395287,53307.06297768 2025-12-07,05:35:27.000,341,11137905,8245,0,1765085726,13167.465439929998,32247.960167459998,53307.04201632001 2025-12-07,05:35:28.000,341,11137868,7325,0,1765085727,13167.330713729993,30402.23711565,53307.13983600001 2025-12-07,05:35:29.000,341,11137858,7565,0,1765085728,13167.209460149992,31325.052822209997,53307.09092616001 2025-12-07,05:35:30.000,341,11137830,7525,0,1765085729,13167.094942880001,25787.848421129995,53306.98611936 2025-12-07,05:35:31.000,341,11137898,7565,0,1765085730,13166.966952989991,30402.11023131,53307.00708072 2025-12-07,05:35:32.000,341,11137803,7885,0,1765085731,13166.84569940999,29940.63893586,53306.99310648 2025-12-07,05:35:33.000,341,11137827,8125,0,1765085732,13166.737918449995,28094.79604884,53306.95817088 2025-12-07,05:35:35.000,341,11137769,7565,0,1765085734,13166.616664869995,28556.2461969,53306.78349288001 2025-12-07,05:35:36.000,341,11137851,7725,0,1765085735,13166.529092839999,23941.970288459997,53306.83938984 2025-12-07,05:35:37.000,341,11137784,7765,0,1765085736,13166.441520809989,22096.09920492,53306.83240272001 2025-12-07,05:35:38.000,341,11137830,7605,0,1765085737,13166.380894019989,28556.027673870005,53306.7206088 2025-12-07,05:35:39.000,341,11137760,7484,0,1765085738,13166.380894019989,30401.62384134,53306.692660320005 2025-12-07,05:35:40.000,341,11137778,7405,0,1765085739,13166.347212469998,27171.52919796,53306.74855728 2025-12-07,05:35:41.000,341,11137847,7725,0,1765085740,13166.333739849993,29940.011563289998,53306.7206088 2025-12-07,05:35:42.000,341,11137849,7925,0,1765085741,13166.340476159989,25787.073016830007,53306.643750480005 2025-12-07,05:35:43.000,341,11137799,7925,0,1765085742,13166.347212469998,29939.912875470007,53306.62977624 2025-12-07,05:35:44.000,341,11137757,7885,0,1765085743,13166.347212469998,26248.44562446,53306.62977624 2025-12-07,05:35:46.000,341,11137800,7205,0,1765085745,13166.333739849993,28094.14047975,53306.58785352001 2025-12-07,05:35:47.000,341,11137773,7925,0,1765085746,13166.327003539998,32708.26130733,53306.55990504 2025-12-07,05:35:48.000,341,11137769,7965,0,1765085747,13166.273113059993,31324.178730090003,53306.45509824 2025-12-07,05:35:49.000,341,11137766,7445,0,1765085748,13166.252904129993,29478.420432629995,53306.441124 2025-12-07,05:35:50.000,341,11137741,8005,0,1765085749,13166.205749959998,31324.101189659996,53306.43413688 2025-12-07,05:35:51.000,341,11137916,7405,0,1765085750,13166.165332099998,30401.243188320004,53306.50400808 2025-12-07,05:35:52.000,341,11137895,8045,0,1765085751,13166.097969000002,30862.714483770003,53306.35029144001 2025-12-07,05:35:53.000,341,11137799,7925,0,1765085752,13166.050814829992,28094.203921919994,53306.38522704 2025-12-07,05:35:54.000,341,11137783,7965,0,1765085753,13166.010396969992,28555.569480420003,53306.36426568 2025-12-07,05:35:55.000,341,11137785,7885,0,1765085754,13165.916088630001,31785.593632500008,53306.3363172 2025-12-07,05:35:57.000,341,11137846,7605,0,1765085756,13165.75441719,29017.090119779998,53306.308368720005 2025-12-07,05:35:58.000,341,11137805,8005,0,1765085757,13165.67358147,29017.090119779998,53306.29439448 2025-12-07,05:35:59.000,341,11137767,7965,0,1765085758,13165.59274575,30401.44056396,53306.16862632 2025-12-07,05:36:00.000,341,11137865,7965,0,1765085759,13165.478228479995,32247.14246838,53306.18260056001 2025-12-07,05:36:01.000,341,11137656,7245,0,1765085760,13165.47149217,34092.83732367,53306.140677840005 2025-12-07,05:36:02.000,341,11137766,7685,0,1765085761,13165.39065645,31324.326761820004,53306.091768000006 2025-12-07,05:36:03.000,341,11137694,7445,0,1765085762,13165.36371120999,27632.887707329995,53306.14766496 2025-12-07,05:36:04.000,341,11137665,7845,0,1765085763,13165.309820729999,30401.489907869996,53306.06381952001 2025-12-07,05:36:05.000,341,11137807,7965,0,1765085764,13165.242457629989,29017.21700412,53306.042858160006 2025-12-07,05:36:06.000,341,11137838,7525,0,1765085765,13165.228985009999,30863.003498100006,53306.02888392 2025-12-07,05:36:08.000,341,11137802,7484,0,1765085767,13165.222248699989,29017.4002815,53306.00792256 2025-12-07,05:36:09.000,341,11137783,8125,0,1765085768,13165.181830839989,28094.697361020008,53305.95901272 2025-12-07,05:36:10.000,341,11137710,7325,0,1765085769,13165.154885599994,35477.54727348,53305.9869612 2025-12-07,05:36:11.000,341,11137827,7805,0,1765085770,13165.202039769989,29940.561395430006,53306.03587104001 2025-12-07,05:36:12.000,341,11137887,8005,0,1765085771,13165.202039769989,32247.77689008,53305.94503848001 2025-12-07,05:36:13.000,341,11137836,7365,0,1765085772,13165.26266655999,27172.093128360008,53305.86818016001 2025-12-07,05:36:14.000,341,11137867,8085,0,1765085773,13165.276139179994,31325.0034783,53305.91010288 2025-12-07,05:36:15.000,341,11137815,7925,0,1765085774,13165.336765969994,29940.737623680005,53305.903115760004 2025-12-07,05:36:16.000,341,11137774,7445,0,1765085775,13165.37044752,28556.478818190008,53305.805296080005 2025-12-07,05:36:17.000,341,11137800,7645,0,1765085776,13165.41086538,30402.208919130004,53305.91010288 2025-12-07,05:36:19.000,341,11137897,7885,0,1765085778,13165.51191003,29018.0347032,53305.84023168 2025-12-07,05:36:20.000,341,11137834,7525,0,1765085779,13165.54559157999,35016.51302409,53305.77734760001 2025-12-07,05:36:21.000,341,11137849,7645,0,1765085780,13165.680317779996,25788.081042420003,53305.72843776001 2025-12-07,05:36:22.000,341,11137813,7965,0,1765085781,13165.63316361,30863.807098920006,53305.84721880001 2025-12-07,05:36:23.000,341,11137806,7484,0,1765085782,13165.740944569996,28095.240144030002,53305.742412 2025-12-07,05:36:24.000,341,11137888,7685,0,1765085783,13165.700526709996,30402.321705209994,53305.72843776001 2025-12-07,05:36:25.000,341,11137738,7685,0,1765085784,13165.700526709996,32709.56539638,53305.854205920004 2025-12-07,05:36:26.000,341,11137798,7484,0,1765085785,13165.720735639996,29940.927950190002,53305.86119304 2025-12-07,05:36:27.000,341,11137817,7725,0,1765085786,13165.720735639996,31325.313640020002,53305.79830896001 2025-12-07,05:36:28.000,341,11137580,7484,0,1765085787,13165.6937904,29940.95614671,53305.83324456 2025-12-07,05:36:30.000,341,11137636,7245,0,1765085789,13165.60621836999,34093.82420187,53305.78433472 2025-12-07,05:36:31.000,341,11137830,7365,0,1765085790,13165.579273129995,28095.197849250006,53305.6725408 2025-12-07,05:36:32.000,341,11137826,7605,0,1765085791,13165.55232789,28095.197849250006,53305.76337336 2025-12-07,05:36:33.000,341,11137758,7484,0,1765085792,13165.518646339995,27633.733602930006,53305.77734760001 2025-12-07,05:36:34.000,341,11137806,7685,0,1765085793,13165.43107431,33170.85341445,53305.88914152 2025-12-07,05:36:35.000,341,11137891,8045,0,1765085794,13165.40412906999,29479.365016049996,53305.81927032 2025-12-07,05:36:36.000,341,11137792,7325,0,1765085795,13165.36371120999,30402.08203479,53305.84023168 2025-12-07,05:36:37.000,341,11137835,8085,0,1765085796,13165.37044752,29940.582542820004,53305.78433472 2025-12-07,05:36:38.000,341,11137862,7365,0,1765085797,13165.356974899994,29479.17468954,53305.686515040004 2025-12-07,05:36:39.000,341,11137870,7645,0,1765085798,13165.336765969994,27172.100177490007,53305.79830896001 2025-12-07,05:36:41.000,341,11137761,8165,0,1765085800,13165.296348109994,24864.764847629995,53305.756386240006 2025-12-07,05:36:42.000,341,11137864,7405,0,1765085801,13165.289611799999,30401.891708280004,53305.79132184 2025-12-07,05:36:43.000,341,11137771,7725,0,1765085802,13165.33002966,28094.676213629995,53305.735424880004 2025-12-07,05:36:44.000,341,11137834,7405,0,1765085803,13165.30308441999,31786.080022470007,53305.65157944 2025-12-07,05:36:45.000,341,11137889,8045,0,1765085804,13165.316557039994,29017.506018450003,53305.72843776001 2025-12-07,05:36:46.000,341,11137760,7565,0,1765085805,13165.33002966,31785.99543291,53305.63061808001 2025-12-07,05:36:47.000,341,11137836,7405,0,1765085806,13165.33002966,25787.4889155,53305.64459232 2025-12-07,05:36:48.000,341,11137830,7805,0,1765085807,13165.289611799999,27171.69837708,53305.57472112 2025-12-07,05:36:49.000,341,11137843,8085,0,1765085808,13165.309820729999,25325.897784839995,53305.59568248 2025-12-07,05:36:50.000,341,11137800,7605,0,1765085809,13165.289611799999,28555.7527578,53305.55375976 2025-12-07,05:36:52.000,341,11137815,8205,0,1765085811,13165.26266655999,24864.278457659995,53305.567734000004 2025-12-07,05:36:53.000,341,11137734,7845,0,1765085812,13165.28287548999,32246.888699699994,53305.57472112 2025-12-07,05:36:54.000,341,11137809,7965,0,1765085813,13165.336765969994,28094.020644539996,53305.55375976 2025-12-07,05:36:55.000,341,11137730,7645,0,1765085814,13165.32329334999,27171.021660600003,53305.41401736001 2025-12-07,05:36:56.000,341,11137833,7965,0,1765085815,13165.35023859,27632.485906920003,53305.47690144 2025-12-07,05:36:57.000,341,11137729,8165,0,1765085816,13165.377183829994,29939.440583760006,53305.41401736001 2025-12-07,05:36:58.000,341,11137759,7965,0,1765085817,13165.417601689995,28093.604745870005,53305.421004480006 2025-12-07,05:36:59.000,341,11137839,8085,0,1765085818,13165.458019549995,28093.604745870005,53305.36510752001 2025-12-07,05:37:00.000,341,11137789,8005,0,1765085819,13165.52538264999,30861.995472509996,53305.39305600001 2025-12-07,05:37:01.000,341,11137625,7845,0,1765085820,13165.56580050999,29477.72256876,53305.351133280004 2025-12-07,05:37:03.000,341,11137759,7845,0,1765085822,13165.68705408999,31323.227097540002,53305.33715904 2025-12-07,05:37:04.000,341,11137914,7365,0,1765085823,13165.77462612,31323.036771030005,53305.33715904 2025-12-07,05:37:05.000,341,11137837,7845,0,1765085824,13165.77462612,32707.30967478,53305.26030072 2025-12-07,05:37:06.000,341,11137798,7685,0,1765085825,13165.922824939997,24401.622908370002,53305.218378 2025-12-07,05:37:07.000,341,11137793,8045,0,1765085826,13166.064287449997,30399.84041145,53305.22536512001 2025-12-07,05:37:08.000,341,11137865,8005,0,1765085827,13166.138386860002,29015.560458570006,53305.19042952 2025-12-07,05:37:09.000,341,11137741,7165,0,1765085828,13166.239431509988,29015.384230320007,53305.14151968 2025-12-07,05:37:10.000,341,11137905,7965,0,1765085829,13166.387630329999,31783.626925229997,53305.15549392001 2025-12-07,05:37:11.000,341,11137897,7805,0,1765085830,13166.441520809989,30399.318775830005,53305.085622720006 2025-12-07,05:37:12.000,341,11137808,7525,0,1765085831,13166.495411289994,32244.809206349993,53305.015751520004 2025-12-07,05:37:14.000,341,11137823,7845,0,1765085833,13166.64361010999,36858.75380568,53305.05767424001 2025-12-07,05:37:15.000,341,11137798,7245,0,1765085834,13166.60992856,29014.749808620007,53305.09260984 2025-12-07,05:37:16.000,341,11137777,7845,0,1765085835,13166.71097321,29937.523220400006,53304.98081592 2025-12-07,05:37:17.000,341,11137852,7525,0,1765085836,13166.697500589995,28553.179825350002,53305.05767424001 2025-12-07,05:37:18.000,341,11137820,7484,0,1765085837,13166.69076428,29475.95323713,53305.0437 2025-12-07,05:37:19.000,341,11137784,7525,0,1765085838,13166.70423689999,30860.078109149996,53305.07164848 2025-12-07,05:37:20.000,341,11137808,7685,0,1765085839,13166.657082729995,30860.007617850002,53305.05068712 2025-12-07,05:37:21.000,341,11137670,7685,0,1765085840,13166.616664869995,31782.79512789,53304.99479016 2025-12-07,05:37:22.000,341,11137686,7605,0,1765085841,13166.596455939994,26245.88679027,53305.00177728 2025-12-07,05:37:23.000,341,11137753,8005,0,1765085842,13166.508883909999,30859.965323070006,53304.88998336001 2025-12-07,05:37:25.000,341,11137895,7805,0,1765085844,13166.380894019989,27168.533317709996,53304.91094472001 2025-12-07,05:37:26.000,341,11137675,7805,0,1765085845,13166.340476159989,29014.087190399994,53304.95985456001 2025-12-07,05:37:27.000,341,11137674,7605,0,1765085846,13166.320267229989,30398.324848500008,53304.93190608 2025-12-07,05:37:28.000,341,11137610,7445,0,1765085847,13166.252904129993,29936.726668710005,53304.92491896 2025-12-07,05:37:29.000,341,11137637,7165,0,1765085848,13166.185541029998,30398.127472859996,53304.88299624 2025-12-07,05:37:30.000,341,11137729,7725,0,1765085849,13166.145123169998,30398.007637650007,53304.78517656 2025-12-07,05:37:31.000,341,11137703,8005,0,1765085850,13166.185541029998,29013.593751299995,53304.78517656 2025-12-07,05:37:32.000,341,11137813,7845,0,1765085851,13166.178804720003,29474.909965889994,53304.82011216001 2025-12-07,05:37:33.000,341,11137871,8045,0,1765085852,13166.151859479993,33627.411466289996,53304.77120232001 2025-12-07,05:37:34.000,341,11137819,7845,0,1765085853,13166.185541029998,28090.60181649,53304.80613792 2025-12-07,05:37:36.000,341,11137883,7845,0,1765085855,13166.178804720003,27629.081177130007,53304.729279600004 2025-12-07,05:37:37.000,341,11137848,7645,0,1765085856,13166.286585679998,24860.464878330007,53304.799150800005 2025-12-07,05:37:38.000,341,11137819,7805,0,1765085857,13166.239431509988,31781.561530139996,53304.729279600004 2025-12-07,05:37:39.000,341,11137864,7405,0,1765085858,13166.252904129993,32704.222155840005,53304.77818944 2025-12-07,05:37:40.000,341,11137784,7565,0,1765085859,13166.219222579988,30397.161742049997,53304.729279600004 2025-12-07,05:37:41.000,341,11137842,7565,0,1765085860,13166.246167819998,31781.279564940007,53304.63844704 2025-12-07,05:37:42.000,341,11137822,7605,0,1765085861,13166.246167819998,29012.8888383,53304.6594084 2025-12-07,05:37:43.000,341,11137832,7405,0,1765085862,13166.185541029998,30858.485005769995,53304.61049856 2025-12-07,05:37:44.000,341,11137831,7925,0,1765085863,13166.199013650003,30858.358121430007,53304.72229248001 2025-12-07,05:37:45.000,341,11137862,7325,0,1765085864,13166.131650549993,29474.19095463,53304.66639552 2025-12-07,05:37:47.000,341,11137882,7245,0,1765085866,13165.949770179992,29935.634053560003,53304.82011216001 2025-12-07,05:37:48.000,341,11137817,7965,0,1765085867,13165.882407079996,29935.577660519994,53304.75722808 2025-12-07,05:37:49.000,341,11137763,7965,0,1765085868,13165.821780289996,30858.336974039994,53304.63844704 2025-12-07,05:37:50.000,341,11137934,7245,0,1765085869,13165.6937904,29935.563562259995,53304.75722808 2025-12-07,05:37:51.000,341,11137804,7525,0,1765085870,13165.559064199995,30397.027808579995,53304.729279600004 2025-12-07,05:37:52.000,341,11137838,7925,0,1765085871,13165.458019549995,29012.698511790004,53304.66639552 2025-12-07,05:37:53.000,341,11137910,7685,0,1765085872,13165.34350227999,28089.939198270004,53304.59652432 2025-12-07,05:37:54.000,341,11137868,7645,0,1765085873,13165.228985009999,29012.846543520005,53304.71530536 2025-12-07,05:37:55.000,341,11137884,7645,0,1765085874,13165.181830839989,29012.839494390006,53304.701331120006 2025-12-07,05:37:56.000,341,11137773,8005,0,1765085875,13165.047104639998,29012.72670831,53304.65242128001 2025-12-07,05:37:58.000,341,11137825,7805,0,1765085877,13164.898905820002,29474.19800376,53304.701331120006 2025-12-07,05:37:59.000,341,11137847,8085,0,1765085878,13164.824806409997,23014.572647399997,53304.63844704 2025-12-07,05:38:00.000,341,11137844,7325,0,1765085879,13164.831542719992,30396.95026815,53304.65242128001 2025-12-07,05:38:01.000,341,11137878,7605,0,1765085880,13164.743970689997,31319.780072969996,53304.680369760004 2025-12-07,05:38:02.000,341,11137840,7405,0,1765085881,13164.696816520001,27167.116442579994,53304.61049856 2025-12-07,05:38:03.000,341,11137858,7165,0,1765085882,13164.609244489991,27628.489050210002,53304.582550080006 2025-12-07,05:38:04.000,341,11137937,7805,0,1765085883,13164.649662349992,31781.103336689994,53304.60351144001 2025-12-07,05:38:05.000,341,11137934,7165,0,1765085884,13164.568826629991,26244.265490370002,53304.582550080006 2025-12-07,05:38:06.000,341,11137781,7925,0,1765085885,13164.528408769991,29012.76195396,53304.60351144001 2025-12-07,05:38:07.000,341,11137771,8125,0,1765085886,13164.521672459996,30396.9855138,53304.59652432 2025-12-07,05:38:09.000,341,11137854,7405,0,1765085888,13164.461045669996,27628.714622369997,53304.5895372 2025-12-07,05:38:10.000,341,11137842,7565,0,1765085889,13164.35326471,29935.746839640007,53304.55460160001 2025-12-07,05:38:11.000,341,11137848,7484,0,1765085890,13164.26569267999,34088.50915785,53304.54761448 2025-12-07,05:38:12.000,341,11137902,7805,0,1765085891,13164.258956369995,29474.656197210003,53304.582550080006 2025-12-07,05:38:13.000,341,11137894,7645,0,1765085892,13164.19159327,33165.81328649999,53304.582550080006 2025-12-07,05:38:14.000,341,11137871,8125,0,1765085893,13164.11075755,30858.92205183,53304.55460160001 2025-12-07,05:38:15.000,341,11137848,7365,0,1765085894,13164.023185519989,29474.86062198,53304.48473040001 2025-12-07,05:38:16.000,341,11137801,8085,0,1765085895,13163.922140869989,31320.506133360002,53304.56857584 2025-12-07,05:38:17.000,341,11137811,7845,0,1765085896,13163.848041459998,28552.24934019,53304.533640240006 2025-12-07,05:38:18.000,341,11137803,7845,0,1765085897,13163.841305149988,34550.502088919995,53304.43582056001 2025-12-07,05:38:20.000,341,11137831,7845,0,1765085899,13163.699842640002,30398.09927634,53304.57556296001 2025-12-07,05:38:21.000,341,11137759,8125,0,1765085900,13163.578589060002,28091.09525559,53304.414859200006 2025-12-07,05:38:22.000,341,11137849,8005,0,1765085901,13163.484280719997,29936.832405659996,53304.45678192001 2025-12-07,05:38:23.000,341,11137796,7445,0,1765085902,13163.437126550001,32243.9280651,53304.47774328 2025-12-07,05:38:24.000,341,11137894,7484,0,1765085903,13163.363027139996,31321.218095489996,53304.47774328 2025-12-07,05:38:25.000,341,11137858,7245,0,1765085904,13163.342818209996,29475.621928020002,53304.49870464 2025-12-07,05:38:26.000,341,11137821,7885,0,1765085905,13163.261982489996,27629.97641664,53304.45678192001 2025-12-07,05:38:27.000,341,11137855,8005,0,1765085906,13163.17441046,26707.19595573,53304.40088496 2025-12-07,05:38:28.000,341,11137856,7325,0,1765085907,13163.181146769995,29937.036830430006,53304.414859200006 2025-12-07,05:38:29.000,341,11137897,8165,0,1765085908,13163.10704735999,29014.298664300004,53304.35896224001 2025-12-07,05:38:31.000,341,11137853,8005,0,1765085910,13163.11378367,26245.87974114,53304.38691072001 2025-12-07,05:38:32.000,341,11137811,8165,0,1765085911,13163.04642056999,34089.85554167999,53304.52665312001 2025-12-07,05:38:33.000,341,11137777,8165,0,1765085912,13163.06662949999,27630.025760549994,53304.42883344 2025-12-07,05:38:34.000,341,11137847,7765,0,1765085913,13163.06662949999,34089.85554167999,53304.43582056001 2025-12-07,05:38:35.000,341,11137895,7965,0,1765085914,13163.06662949999,28091.5675473,53304.44280768 2025-12-07,05:38:36.000,341,11137751,8085,0,1765085915,13163.07336581,31782.95020875,53304.40088496 2025-12-07,05:38:37.000,341,11137836,7365,0,1765085916,13163.06662949999,32244.393307680002,53304.40787208001 2025-12-07,05:38:38.000,341,11137793,7805,0,1765085917,13163.04642056999,29475.840451049997,53304.43582056001 2025-12-07,05:38:39.000,341,11137753,8005,0,1765085918,13163.07336581,27630.209037930006,53304.3799236 2025-12-07,05:38:40.000,341,11137801,7965,0,1765085919,13163.039684259995,26245.999576350005,53304.37293648 2025-12-07,05:38:42.000,341,11137798,7484,0,1765085921,13162.98579377999,34089.86259081001,53304.47075616 2025-12-07,05:38:43.000,341,11137819,7965,0,1765085922,13163.01273902,31782.893815710006,53304.42883344 2025-12-07,05:38:44.000,341,11137845,7845,0,1765085923,13163.10704735999,28091.511154260006,53304.393897840004 2025-12-07,05:38:45.000,341,11137731,7925,0,1765085924,13163.120519979995,29014.34800821,53304.42184632 2025-12-07,05:38:46.000,341,11137834,7365,0,1765085925,13163.15420153,33628.433590140005,53304.32402664 2025-12-07,05:38:47.000,341,11137865,8045,0,1765085926,13163.241773559996,33166.976392950004,53304.40787208001 2025-12-07,05:38:48.000,341,11137890,7565,0,1765085927,13163.329345589991,30860.0428635,53304.365949360006 2025-12-07,05:38:49.000,341,11137741,7965,0,1765085928,13163.403444999996,29475.939138870002,53304.414859200006 2025-12-07,05:38:50.000,341,11137837,8005,0,1765085929,13163.437126550001,29937.297648239997,53304.3799236 2025-12-07,05:38:51.000,341,11137854,7365,0,1765085930,13163.491017029992,35474.227133249995,53304.33800088001 2025-12-07,05:38:53.000,341,11137791,8005,0,1765085932,13163.477544410001,30860.303681310004,53304.37293648 2025-12-07,05:38:54.000,341,11137833,8045,0,1765085933,13163.437126550001,27630.469855739997,53304.40787208001 2025-12-07,05:38:55.000,341,11137873,8165,0,1765085934,13163.443862859996,24400.544391479998,53304.3100524 2025-12-07,05:38:56.000,341,11137809,7845,0,1765085935,13163.383236069996,30398.959270199994,53304.28210392 2025-12-07,05:38:57.000,341,11137862,7405,0,1765085936,13163.363027139996,34090.0952121,53304.3100524 2025-12-07,05:38:58.000,341,11137779,7925,0,1765085937,13163.410181309991,32244.449700719997,53304.35197512 2025-12-07,05:38:59.000,341,11137791,7845,0,1765085938,13163.376499760001,24400.431605399994,53304.33800088001 2025-12-07,05:39:00.000,341,11137867,7765,0,1765085939,13163.383236069996,29937.241255200002,53304.37293648 2025-12-07,05:39:01.000,341,11137732,7165,0,1765085940,13163.349554519991,25784.704509150004,53304.33800088001 2025-12-07,05:39:02.000,341,11137775,7885,0,1765085941,13163.410181309991,28091.74377555,53304.33800088001 2025-12-07,05:39:04.000,341,11137920,7565,0,1765085943,13163.491017029992,33628.694407949995,53304.344988000004 2025-12-07,05:39:05.000,341,11137833,8165,0,1765085944,13163.491017029992,30860.233190009996,53304.33101376 2025-12-07,05:39:06.000,341,11137822,7645,0,1765085945,13163.558380130002,30860.141551320005,53304.28210392 2025-12-07,05:39:07.000,341,11137766,7605,0,1765085946,13163.619006920002,29014.64407167,53304.26812968001 2025-12-07,05:39:08.000,341,11137728,7605,0,1765085947,13163.733524189993,32244.477897239994,53304.24018120001 2025-12-07,05:39:09.000,341,11137877,7965,0,1765085948,13163.760469430003,33628.870636199994,53304.3100524 2025-12-07,05:39:10.000,341,11137737,8045,0,1765085949,13163.807623599998,26246.274492419994,53304.296078160005 2025-12-07,05:39:11.000,341,11137766,7525,0,1765085950,13163.881723009988,29014.686366449998,53304.3100524 2025-12-07,05:39:12.000,341,11137840,7645,0,1765085951,13163.881723009988,30398.783041949995,53304.35197512 2025-12-07,05:39:13.000,341,11137851,7965,0,1765085952,13163.949086109998,33628.65211317,53304.43582056001 2025-12-07,05:39:15.000,341,11137760,7525,0,1765085954,13164.016449209994,26245.992527220005,53304.35197512 2025-12-07,05:39:16.000,341,11137740,7525,0,1765085955,13164.06360337999,30860.078109149996,53304.2751168 2025-12-07,05:39:17.000,341,11137822,7605,0,1765085956,13164.04339444999,27630.075104460004,53304.33800088001 2025-12-07,05:39:18.000,341,11137860,7484,0,1765085957,13163.969295039999,32705.505097500005,53304.35197512 2025-12-07,05:39:19.000,341,11137821,8165,0,1765085958,13164.023185519989,27168.533317709996,53304.33800088001 2025-12-07,05:39:20.000,341,11137829,7805,0,1765085959,13164.002976589989,26707.160710080003,53304.414859200006 2025-12-07,05:39:21.000,341,11137789,7805,0,1765085960,13163.996240279994,25784.246315700002,53304.3799236 2025-12-07,05:39:22.000,341,11137752,7525,0,1765085961,13164.009712899999,30398.289602849996,53304.344988000004 2025-12-07,05:39:23.000,341,11137908,7605,0,1765085962,13163.996240279994,23938.509165630006,53304.365949360006 2025-12-07,05:39:24.000,341,11137804,7484,0,1765085963,13164.002976589989,34550.861594550006,53304.3799236 2025-12-07,05:39:26.000,341,11137792,7605,0,1765085965,13164.06360337999,25322.669283299998,53304.43582056001 2025-12-07,05:39:27.000,341,11137790,7484,0,1765085966,13164.077075999994,32243.79413163,53304.42184632 2025-12-07,05:39:28.000,341,11137844,7484,0,1765085967,13164.117493859994,27629.736746220005,53304.3799236 2025-12-07,05:39:29.000,341,11137842,8005,0,1765085968,13164.070339689999,30398.134521989996,53304.463769040005 2025-12-07,05:39:30.000,341,11137894,7725,0,1765085969,13164.13096648,30859.514178750003,53304.414859200006 2025-12-07,05:39:31.000,341,11137794,7405,0,1765085970,13164.137702789994,28091.09525559,53304.56857584 2025-12-07,05:39:32.000,341,11137807,8325,0,1765085971,13164.15117541,23938.24834782,53304.463769040005 2025-12-07,05:39:33.000,341,11137833,7765,0,1765085972,13164.14443909999,30398.049932430004,53304.40088496 2025-12-07,05:39:34.000,341,11137855,8045,0,1765085973,13164.17138434,24861.254380889994,53304.48473040001 2025-12-07,05:39:35.000,341,11137731,8005,0,1765085974,13164.2118022,29013.953256930006,53304.42883344 2025-12-07,05:39:37.000,341,11137762,7405,0,1765085976,13164.22527481999,35012.163710880006,53304.463769040005 2025-12-07,05:39:38.000,341,11137745,8125,0,1765085977,13164.238747439995,27629.729697090006,53304.54062736 2025-12-07,05:39:39.000,341,11137761,7925,0,1765085978,13164.24548374999,31782.4920153,53304.54062736 2025-12-07,05:39:40.000,341,11137803,7925,0,1765085979,13164.30611053999,31782.48496617,53304.561588720004 2025-12-07,05:39:41.000,341,11137777,8045,0,1765085980,13164.29263792,24400.008657600003,53304.61049856 2025-12-07,05:39:42.000,341,11137892,7484,0,1765085981,13164.38694625999,34089.48193779,53304.57556296001 2025-12-07,05:39:43.000,341,11137760,7525,0,1765085982,13164.36673732999,27629.870679689993,53304.61049856 2025-12-07,05:39:44.000,341,11137835,8045,0,1765085983,13164.49472722,29936.853553049994,53304.54761448 2025-12-07,05:39:45.000,341,11137788,7765,0,1765085984,13164.582299249996,31782.343983569997,53304.54761448 2025-12-07,05:39:46.000,341,11137893,7725,0,1765085985,13164.669871279992,30859.584670049997,53304.56857584 2025-12-07,05:39:48.000,341,11137767,7925,0,1765085987,13164.851751649992,29013.826372590003,53304.52665312001 2025-12-07,05:39:49.000,341,11137837,8165,0,1765085988,13164.959532610002,29013.71358651,53304.62447280001 2025-12-07,05:39:50.000,341,11137791,7845,0,1765085989,13165.006686779998,33166.313774730006,53304.59652432 2025-12-07,05:39:51.000,341,11137808,7685,0,1765085990,13165.114467739993,29936.45880177,53304.631459920005 2025-12-07,05:39:52.000,341,11137727,8125,0,1765085991,13165.080786189988,29474.98750632,53304.61049856 2025-12-07,05:39:53.000,341,11137848,7365,0,1765085992,13165.148149289998,31320.54137901,53304.72229248001 2025-12-07,05:39:54.000,341,11137773,8005,0,1765085993,13165.141412979989,35011.67027178001,53304.680369760004 2025-12-07,05:39:55.000,341,11137798,7484,0,1765085994,13165.208776079999,31781.928084900006,53304.74325384001 2025-12-07,05:39:56.000,341,11137832,7605,0,1765085995,13165.235721319994,34550.339958929995,53304.73626672 2025-12-07,05:39:57.000,341,11137810,7645,0,1765085996,13165.188567149999,25783.63304139,53304.750240960006 2025-12-07,05:39:59.000,341,11137836,7484,0,1765085998,13165.255930249994,24860.86667874,53304.729279600004 2025-12-07,05:40:00.000,341,11137895,8285,0,1765085999,13165.242457629989,29013.53030913,53304.78517656 2025-12-07,05:40:01.000,341,11137890,7365,0,1765086000,13165.175094529994,29936.360113949995,53304.82709928 2025-12-07,05:40:02.000,341,11137853,8285,0,1765086001,13165.289611799999,32704.90592145,53304.848060640004 2025-12-07,05:40:03.000,341,11137900,7605,0,1765086002,13165.269402869999,31320.745803779995,53304.80613792 2025-12-07,05:40:04.000,341,11137854,7484,0,1765086003,13165.175094529994,29475.14963631,53304.82709928 2025-12-07,05:40:05.000,341,11137805,8005,0,1765086004,13165.188567149999,25783.999596149995,53304.77818944 2025-12-07,05:40:06.000,341,11137684,7765,0,1765086005,13165.249193939999,28091.003616899994,53304.84107352001 2025-12-07,05:40:07.000,341,11137755,8125,0,1765086006,13165.228985009999,31320.900884639996,53304.87600912 2025-12-07,05:40:08.000,341,11137847,7845,0,1765086007,13165.188567149999,29475.241275000008,53304.869022000006 2025-12-07,05:40:10.000,341,11137742,7325,0,1765086009,13165.36371120999,31782.17480445,53304.88299624 2025-12-07,05:40:11.000,341,11137875,7965,0,1765086010,13165.38392013999,28552.319831490007,53304.9039576 2025-12-07,05:40:12.000,341,11137841,8045,0,1765086011,13165.44454692999,29013.741783029996,53304.88998336001 2025-12-07,05:40:13.000,341,11137858,7725,0,1765086012,13165.47149217,29936.4658509,53304.92491896 2025-12-07,05:40:14.000,341,11137786,7645,0,1765086013,13165.4917011,29013.516210870002,53304.95985456001 2025-12-07,05:40:15.000,341,11137698,7565,0,1765086014,13165.56580050999,28552.192947150004,53304.848060640004 2025-12-07,05:40:16.000,341,11137782,7565,0,1765086015,13165.58600943999,29936.331917429998,53304.95985456001 2025-12-07,05:40:17.000,341,11137824,7645,0,1765086016,13165.65337254,28090.700504310007,53304.98780304001 2025-12-07,05:40:18.000,341,11137807,8165,0,1765086017,13165.65337254,29936.13454179,53305.015751520004 2025-12-07,05:40:19.000,341,11137824,7645,0,1765086018,13165.707263019991,31320.442691189994,53305.015751520004 2025-12-07,05:40:21.000,341,11137928,7484,0,1765086020,13165.68705408999,24860.584713539996,53305.05068712 2025-12-07,05:40:22.000,341,11137892,7565,0,1765086021,13165.680317779996,30858.90090444,53305.015751520004 2025-12-07,05:40:23.000,341,11137897,8405,0,1765086022,13165.639899919996,30397.471903769998,53304.94588032 2025-12-07,05:40:24.000,341,11137760,7885,0,1765086023,13165.660108849996,24399.22620417,53305.02972576001 2025-12-07,05:40:25.000,341,11137776,7845,0,1765086024,13165.66684515999,23014.889858249997,53305.036712880006 2025-12-07,05:40:26.000,341,11137849,7845,0,1765086025,13165.67358147,29474.592755039994,53305.00876440001 2025-12-07,05:40:27.000,341,11137904,7525,0,1765086026,13165.680317779996,29935.84552746,53305.09959696 2025-12-07,05:40:28.000,341,11137823,8045,0,1765086027,13165.720735639996,33165.65820564001,53305.05767424001 2025-12-07,05:40:29.000,341,11137807,7965,0,1765086028,13165.767889809991,27167.567586899997,53305.015751520004 2025-12-07,05:40:30.000,341,11137820,7484,0,1765086029,13165.75441719,26706.152684490007,53305.02972576001 2025-12-07,05:40:32.000,341,11137863,8005,0,1765086031,13165.841989219996,32704.341991049994,53305.09260984 2025-12-07,05:40:33.000,341,11137862,7405,0,1765086032,13165.761153499996,29474.747835899994,53305.10658408001 2025-12-07,05:40:34.000,341,11137846,7845,0,1765086033,13165.821780289996,25783.44976401,53305.02972576001 2025-12-07,05:40:35.000,341,11137795,8005,0,1765086034,13165.862198149996,31781.780053170005,53305.09959696 2025-12-07,05:40:36.000,341,11137861,7405,0,1765086035,13165.841989219996,32243.194955579995,53305.1485068 2025-12-07,05:40:37.000,341,11137816,7685,0,1765086036,13165.889143389992,31781.737758389994,53305.15549392001 2025-12-07,05:40:38.000,341,11137851,7965,0,1765086037,13165.943033869997,27629.278552770003,53305.19741664001 2025-12-07,05:40:39.000,341,11137827,8045,0,1765086038,13165.929561249992,29013.473916090006,53305.23933936 2025-12-07,05:40:40.000,341,11137814,7885,0,1765086039,13165.895879700001,30397.61288637,53305.23933936 2025-12-07,05:40:41.000,341,11137833,7325,0,1765086040,13165.916088630001,30859.0559853,53305.21139088 2025-12-07,05:40:43.000,341,11137864,7725,0,1765086042,13165.909352319992,31781.99152707,53305.21139088 2025-12-07,05:40:44.000,341,11137769,8165,0,1765086043,13165.929561249992,29475.02275197,53305.232352240004 2025-12-07,05:40:45.000,341,11137886,7805,0,1765086044,13165.862198149996,29013.650144340005,53305.26728784 2025-12-07,05:40:46.000,341,11137840,7845,0,1765086045,13165.916088630001,33166.38426603,53305.2882492 2025-12-07,05:40:47.000,341,11137806,7685,0,1765086046,13165.895879700001,29013.68538999,53305.26030072 2025-12-07,05:40:48.000,341,11137757,8365,0,1765086047,13165.922824939997,33166.475904720006,53305.33017192 2025-12-07,05:40:49.000,341,11137835,8245,0,1765086048,13165.943033869997,28552.38327366,53305.22536512001 2025-12-07,05:40:50.000,341,11137751,8005,0,1765086049,13166.017133280002,27168.265450770006,53305.23933936 2025-12-07,05:40:51.000,341,11137827,7245,0,1765086050,13166.104705309997,28091.179845150007,53305.28126208 2025-12-07,05:40:52.000,341,11137815,8125,0,1765086051,13166.151859479993,25322.782069380002,53305.26030072 2025-12-07,05:40:54.000,341,11137777,8085,0,1765086053,13166.266376749998,34551.030773670005,53305.34414616001 2025-12-07,05:40:55.000,341,11137820,7525,0,1765086054,13166.360685089989,29475.685370189996,53305.40703024 2025-12-07,05:40:56.000,341,11137787,7125,0,1765086055,13166.428048189999,27630.089202720003,53305.36510752001 2025-12-07,05:40:57.000,341,11137811,8205,0,1765086056,13166.434784499994,33167.1526212,53305.3581204 2025-12-07,05:40:58.000,341,11137801,7965,0,1765086057,13166.529092839999,27168.794135520002,53305.41401736001 2025-12-07,05:40:59.000,341,11137716,7685,0,1765086058,13166.54256545999,26245.950232439995,53305.45594008 2025-12-07,05:41:00.000,341,11137864,7925,0,1765086059,13166.60992856,30860.092207409994,53305.44895296 2025-12-07,05:41:01.000,341,11137710,7885,0,1765086060,13166.62340117999,26707.611854400006,53305.421004480006 2025-12-07,05:41:02.000,341,11137848,7565,0,1765086061,13166.69076428,32244.372160290004,53305.45594008 2025-12-07,05:41:03.000,341,11137949,8245,0,1765086062,13166.677291659995,35012.88977127,53305.48388856 2025-12-07,05:41:05.000,341,11137869,7925,0,1765086064,13166.758127379995,29476.073072340005,53305.49087568001 2025-12-07,05:41:06.000,341,11137786,7405,0,1765086065,13166.73118214,27630.321824009996,53305.49087568001 2025-12-07,05:41:07.000,341,11137857,8325,0,1765086066,13166.73118214,29014.64407167,53305.53279840001 2025-12-07,05:41:08.000,341,11137857,8045,0,1765086067,13166.75139107,26707.65414918,53305.57472112 2025-12-07,05:41:09.000,341,11137871,7885,0,1765086068,13166.79180893,31783.09824048,53305.51183704001 2025-12-07,05:41:10.000,341,11137831,8005,0,1765086069,13166.758127379995,32705.88575052,53305.53279840001 2025-12-07,05:41:11.000,341,11137783,8085,0,1765086070,13166.798545239995,27169.005609419997,53305.57472112 2025-12-07,05:41:12.000,341,11137797,7205,0,1765086071,13166.859172029996,28091.90590554,53305.567734000004 2025-12-07,05:41:13.000,341,11137753,7085,0,1765086072,13166.85243572,26246.147608080006,53305.66555368 2025-12-07,05:41:14.000,341,11137789,7045,0,1765086073,13166.88611726999,30860.233190009996,53305.62363096 2025-12-07,05:41:16.000,341,11137895,8245,0,1765086075,13166.919798819996,32244.322816379994,53305.60965672001 2025-12-07,05:41:17.000,341,11137864,7605,0,1765086076,13166.93327144,35012.67829737,53305.61664384 2025-12-07,05:41:18.000,341,11137743,8005,0,1765086077,13166.926535129991,27630.166743149995,53305.65856656001 2025-12-07,05:41:19.000,341,11137872,7325,0,1765086078,13167.007370849991,31782.816275279998,53305.67952792001 2025-12-07,05:41:20.000,341,11137818,7565,0,1765086079,13166.919798819996,26245.87974114,53305.58170824001 2025-12-07,05:41:21.000,341,11137784,7685,0,1765086080,13166.946744059991,31321.309734180002,53305.65157944 2025-12-07,05:41:22.000,341,11137811,8165,0,1765086081,13166.960216679996,25323.064034580006,53305.67952792001 2025-12-07,05:41:23.000,341,11137759,7845,0,1765086082,13166.93327144,31782.858570059994,53305.61664384 2025-12-07,05:41:24.000,341,11137785,7925,0,1765086083,13166.95348037,33167.04688425,53305.65157944 2025-12-07,05:41:25.000,341,11137815,7765,0,1765086084,13166.91306251,33167.06098251,53305.62363096 2025-12-07,05:41:27.000,341,11137840,7445,0,1765086086,13166.960216679996,29475.81225453,53305.72843776001 2025-12-07,05:41:28.000,341,11137870,7445,0,1765086087,13166.980425609996,33628.51113057,53305.71446352 2025-12-07,05:41:29.000,341,11137763,8045,0,1765086088,13167.000634539996,26246.06301852,53305.742412 2025-12-07,05:41:30.000,341,11137902,7645,0,1765086089,13167.027579779991,29014.587678630007,53305.77734760001 2025-12-07,05:41:31.000,341,11137801,8005,0,1765086090,13167.108415499992,26707.541363099997,53305.735424880004 2025-12-07,05:41:32.000,341,11137814,7525,0,1765086091,13167.115151810001,31783.034798310007,53305.71446352 2025-12-07,05:41:33.000,341,11137789,8045,0,1765086092,13167.169042289992,29937.339943019993,53305.67952792001 2025-12-07,05:41:34.000,341,11137813,7885,0,1765086093,13167.222932769997,32244.442651589998,53305.70048928001 2025-12-07,05:41:35.000,341,11137776,7484,0,1765086094,13167.297032180002,29476.016679299995,53305.71446352 2025-12-07,05:41:36.000,341,11137814,7565,0,1765086095,13167.337450040002,29937.41748345,53305.70048928001 2025-12-07,05:41:38.000,341,11137746,7685,0,1765086097,13167.458703619988,30398.7477963,53305.76337336 2025-12-07,05:41:39.000,341,11137825,8165,0,1765086098,13167.559748269989,30860.148600450004,53305.756386240006 2025-12-07,05:41:40.000,341,11137820,7565,0,1765086099,13167.593429819994,28553.03884275,53305.70048928001 2025-12-07,05:41:41.000,341,11137796,7484,0,1765086100,13167.72141970999,28552.947204059994,53305.77734760001 2025-12-07,05:41:42.000,341,11137839,8125,0,1765086101,13167.76857388,30398.451732839996,53305.72843776001 2025-12-07,05:41:43.000,341,11137804,7365,0,1765086102,13167.78878281,23477.29163886,53305.77734760001 2025-12-07,05:41:44.000,341,11137941,8005,0,1765086103,13167.93024532,25322.97944502,53305.79132184 2025-12-07,05:41:45.000,341,11137822,7565,0,1765086104,13167.93024532,29936.973388259998,53305.83324456 2025-12-07,05:41:46.000,341,11137866,7445,0,1765086105,13167.977399489995,28552.742779289998,53305.81927032 2025-12-07,05:41:47.000,341,11137893,8085,0,1765086106,13167.957190559995,28552.756877549997,53305.805296080005 2025-12-07,05:41:49.000,341,11137832,7165,0,1765086108,13167.98413579999,29475.572584110007,53305.79830896001 2025-12-07,05:41:50.000,341,11137893,8045,0,1765086109,13167.88982746,30398.317799369994,53305.854205920004 2025-12-07,05:41:51.000,341,11137853,7965,0,1765086110,13167.90330007999,32243.871672060006,53305.74939912001 2025-12-07,05:41:52.000,341,11137752,6885,0,1765086111,13167.896563769995,29936.698472189993,53305.756386240006 2025-12-07,05:41:53.000,341,11137776,7445,0,1765086112,13167.90330007999,28091.10935385,53305.79830896001 2025-12-07,05:41:54.000,341,11137824,7484,0,1765086113,13167.876354839995,26706.808253580006,53305.81927032 2025-12-07,05:41:55.000,341,11137821,8005,0,1765086114,13167.835936979995,31782.16070619,53305.83324456 2025-12-07,05:41:56.000,341,11137784,7484,0,1765086115,13167.835936979995,29013.805225200005,53305.79830896001 2025-12-07,05:41:57.000,341,11137724,7565,0,1765086116,13167.88309114999,29013.741783029996,53305.74939912001 2025-12-07,05:41:58.000,341,11137848,7565,0,1765086117,13167.93024532,28090.92607647,53305.81927032 2025-12-07,05:42:00.000,341,11137869,7005,0,1765086119,13167.91003639,29013.643095210005,53305.805296080005 2025-12-07,05:42:01.000,341,11137886,7445,0,1765086120,13167.977399489995,26706.624976199993,53305.82625744001 2025-12-07,05:42:02.000,341,11137861,8165,0,1765086121,13168.07170783,28090.77804474,53305.79830896001 2025-12-07,05:42:03.000,341,11137750,6485,0,1765086122,13168.098653069996,26706.681369240003,53305.875167280006 2025-12-07,05:42:04.000,341,11137845,8005,0,1765086123,13168.17275248,27168.15971382,53305.79132184 2025-12-07,05:42:05.000,341,11137758,7365,0,1765086124,13168.213170340001,28552.305733229994,53305.735424880004 2025-12-07,05:42:06.000,341,11137893,7845,0,1765086125,13168.307478679992,27629.384289719994,53305.756386240006 2025-12-07,05:42:07.000,341,11137796,7685,0,1765086126,13168.334423920001,28090.834437779995,53305.8122832 2025-12-07,05:42:08.000,341,11137792,7405,0,1765086127,13168.415259640002,29013.593751299995,53305.78433472 2025-12-07,05:42:09.000,341,11137897,8165,0,1765086128,13168.496095360002,29936.437654380003,53305.77734760001 2025-12-07,05:42:11.000,341,11137851,7845,0,1765086130,13168.617348940003,24860.930120909994,53305.79132184 2025-12-07,05:42:12.000,341,11137902,7445,0,1765086131,13168.563458459997,31782.026772719997,53305.76337336 2025-12-07,05:42:13.000,341,11137812,7445,0,1765086132,13168.603876319998,30859.154673120007,53305.86119304 2025-12-07,05:42:14.000,341,11137769,8045,0,1765086133,13168.603876319998,30859.112378339996,53305.78433472 2025-12-07,05:42:15.000,341,11137818,7405,0,1765086134,13168.610612629993,32704.715594940004,53305.707476400006 2025-12-07,05:42:16.000,341,11137794,7805,0,1765086135,13168.590403699993,29013.354080880003,53305.72145064 2025-12-07,05:42:17.000,341,11137854,6765,0,1765086136,13168.576931080002,30858.851560530005,53305.742412 2025-12-07,05:42:18.000,341,11137799,7885,0,1765086137,13168.651030489993,30397.337970299996,53305.6725408 2025-12-07,05:42:19.000,341,11137844,7325,0,1765086138,13168.657766799988,32704.201008450007,53305.66555368 2025-12-07,05:42:20.000,341,11137765,8005,0,1765086139,13168.597140010002,30396.9855138,53305.71446352 2025-12-07,05:42:22.000,341,11137794,7365,0,1765086141,13168.664503109998,32703.862650209994,53305.72145064 2025-12-07,05:42:23.000,341,11137840,7484,0,1765086142,13168.671239419993,32242.398403889994,53305.67952792001 2025-12-07,05:42:24.000,341,11137790,7645,0,1765086143,13168.677975729988,31319.533353420004,53305.62363096 2025-12-07,05:42:25.000,341,11137714,7525,0,1765086144,13168.725129899998,29473.916038559997,53305.63061808001 2025-12-07,05:42:26.000,341,11137867,7885,0,1765086145,13168.738602519988,26244.032869079994,53305.62363096 2025-12-07,05:42:27.000,341,11137839,7965,0,1765086146,13168.772284069993,27628.20708501,53305.72843776001 2025-12-07,05:42:28.000,341,11137901,7925,0,1765086147,13168.758811449989,29473.775055959995,53305.686515040004 2025-12-07,05:42:29.000,341,11137798,7325,0,1765086148,13168.799229309989,29012.282613119998,53305.72145064 2025-12-07,05:42:30.000,341,11137860,7565,0,1765086149,13168.873328719994,33165.002636549994,53305.63061808001 2025-12-07,05:42:31.000,341,11137873,7925,0,1765086150,13168.933955509994,31319.314830389994,53305.63061808001 2025-12-07,05:42:33.000,341,11137813,7725,0,1765086152,13168.98784599,29935.17586011,53305.66555368 2025-12-07,05:42:34.000,341,11137823,7565,0,1765086153,13169.00131860999,24398.43670161,53305.686515040004 2025-12-07,05:42:35.000,341,11137921,7525,0,1765086154,13169.014791229994,29012.57867658,53305.72145064 2025-12-07,05:42:36.000,341,11137838,7484,0,1765086155,13169.04847278,33165.22115958,53305.686515040004 2025-12-07,05:42:37.000,341,11137881,7885,0,1765086156,13169.02152753999,25321.477980330004,53305.67952792001 2025-12-07,05:42:38.000,341,11137892,7525,0,1765086157,13169.02826385,25321.548471629998,53305.65157944 2025-12-07,05:42:39.000,341,11137769,8005,0,1765086158,13169.055209089995,31781.068091039997,53305.6725408 2025-12-07,05:42:40.000,341,11137864,7685,0,1765086159,13169.00805492,26705.75088408,53305.66555368 2025-12-07,05:42:41.000,341,11137902,7765,0,1765086160,13169.014791229994,26244.30778515,53305.76337336 2025-12-07,05:42:42.000,341,11137797,8165,0,1765086161,13168.927219199999,29935.542414869997,53305.6725408 2025-12-07,05:42:44.000,341,11137807,7845,0,1765086163,13168.846383479999,28551.177872429995,53305.61664384 2025-12-07,05:42:45.000,341,11137873,7805,0,1765086164,13168.873328719994,29473.958333339993,53305.588695360006 2025-12-07,05:42:46.000,341,11137752,7325,0,1765086165,13168.799229309989,27166.827428250006,53305.71446352 2025-12-07,05:42:47.000,341,11137787,7885,0,1765086166,13168.718393589988,29473.838498130004,53305.67952792001 2025-12-07,05:42:48.000,341,11137739,7845,0,1765086167,13168.745338829998,29012.374251810004,53305.65856656001 2025-12-07,05:42:49.000,341,11137733,8085,0,1765086168,13168.752075139993,25782.540426239997,53305.66555368 2025-12-07,05:42:50.000,341,11137773,7925,0,1765086169,13168.711657279993,32242.102340430007,53305.59568248 2025-12-07,05:42:51.000,341,11137882,7525,0,1765086170,13168.704920969998,32242.123487820005,53305.65856656001 2025-12-07,05:42:52.000,341,11137875,8205,0,1765086171,13168.677975729988,31780.70858541,53305.65157944 2025-12-07,05:42:53.000,341,11137801,7765,0,1765086172,13168.738602519988,28089.523299599998,53305.637605200005 2025-12-07,05:42:55.000,341,11137787,7765,0,1765086174,13168.691448349993,34087.797195720006,53305.59568248 2025-12-07,05:42:56.000,341,11137851,7965,0,1765086175,13168.677975729988,30396.4920747,53305.63061808001 2025-12-07,05:42:57.000,341,11137860,7645,0,1765086176,13168.704920969998,30396.442730790004,53305.60965672001 2025-12-07,05:42:58.000,341,11137810,6645,0,1765086177,13168.738602519988,27628.136593710005,53305.63061808001 2025-12-07,05:42:59.000,341,11137823,7885,0,1765086178,13168.738602519988,29012.43064485,53305.6725408 2025-12-07,05:43:00.000,341,11137860,7405,0,1765086179,13168.637557870003,28550.987545919998,53305.637605200005 2025-12-07,05:43:01.000,341,11137795,7845,0,1765086180,13168.610612629993,31780.786125839993,53305.63061808001 2025-12-07,05:43:02.000,341,11137817,7965,0,1765086181,13168.576931080002,29473.89489117,53305.588695360006 2025-12-07,05:43:03.000,341,11137836,7405,0,1765086182,13168.482622739997,32703.62297979,53305.60965672001 2025-12-07,05:43:04.000,341,11137858,7765,0,1765086183,13168.469150119992,30396.696499469996,53305.6026696 2025-12-07,05:43:06.000,341,11137859,7005,0,1765086185,13168.260324509996,29012.550480060003,53305.6026696 2025-12-07,05:43:07.000,341,11137763,7925,0,1765086186,13168.253588200001,26244.14565516,53305.588695360006 2025-12-07,05:43:08.000,341,11137795,8005,0,1765086187,13168.186225099991,30396.781089030002,53305.539785520006 2025-12-07,05:43:09.000,341,11137838,7765,0,1765086188,13168.09191676,33626.502128520005,53305.6026696 2025-12-07,05:43:10.000,341,11137758,7484,0,1765086189,13168.038026279995,31780.969403220006,53305.52581128 2025-12-07,05:43:11.000,341,11137786,7605,0,1765086190,13168.00434472999,25321.37929251,53305.518824160004 2025-12-07,05:43:12.000,341,11137886,7685,0,1765086191,13167.957190559995,24398.61997899,53305.48388856 2025-12-07,05:43:13.000,341,11137835,7925,0,1765086192,13167.896563769995,29935.49307096,53305.46292720001 2025-12-07,05:43:14.000,341,11137807,8005,0,1765086193,13167.8494096,30396.992562929998,53305.44895296 2025-12-07,05:43:15.000,341,11137872,7645,0,1765086194,13167.78204649999,35010.923064,53305.44196584001 2025-12-07,05:43:17.000,341,11137802,7565,0,1765086196,13167.694474469994,27167.03890215,53305.39305600001 2025-12-07,05:43:18.000,341,11137911,7965,0,1765086197,13167.654056609994,27167.017754760003,53305.45594008 2025-12-07,05:43:19.000,341,11137772,7445,0,1765086198,13167.633847679994,29935.464874440004,53305.3581204 2025-12-07,05:43:20.000,341,11137928,7805,0,1765086199,13167.593429819994,27167.06709867,53305.34414616001 2025-12-07,05:43:21.000,341,11137732,6725,0,1765086200,13167.600166129989,29012.613922229997,53305.3581204 2025-12-07,05:43:22.000,341,11137979,8165,0,1765086201,13167.539539339989,28089.889854359993,53305.33017192 2025-12-07,05:43:23.000,341,11137829,8005,0,1765086202,13167.512594099993,27628.383313259998,53305.32318480001 2025-12-07,05:43:24.000,341,11137851,7885,0,1765086203,13167.451967309993,31781.01874713,53305.29523632001 2025-12-07,05:43:25.000,341,11137807,7845,0,1765086204,13167.445230999998,30396.830432939998,53305.26728784 2025-12-07,05:43:26.000,341,11137840,7365,0,1765086205,13167.478912549988,30858.27353187,53305.19741664001 2025-12-07,05:43:28.000,341,11137716,7525,0,1765086207,13167.310504799992,24860.027832270003,53305.232352240004 2025-12-07,05:43:29.000,341,11137820,7484,0,1765086208,13167.364395279998,25321.329948600003,53305.14151968 2025-12-07,05:43:30.000,341,11137874,7365,0,1765086209,13167.350922659993,30858.146647529997,53305.183442400004 2025-12-07,05:43:31.000,341,11137804,7645,0,1765086210,13167.364395279998,29935.33094097,53305.19741664001 2025-12-07,05:43:32.000,341,11137825,8005,0,1765086211,13167.391340519993,29935.3379901,53305.12754544001 2025-12-07,05:43:33.000,341,11137756,7405,0,1765086212,13167.371131589993,28089.614938290004,53305.09260984 2025-12-07,05:43:34.000,341,11137687,8165,0,1765086213,13167.445230999998,31780.814322360005,53305.16946816 2025-12-07,05:43:35.000,341,11137715,7765,0,1765086214,13167.418285760003,33626.36819505,53305.16248104 2025-12-07,05:43:36.000,341,11137877,7525,0,1765086215,13167.519330409988,28089.50215221,53305.085622720006 2025-12-07,05:43:37.000,341,11137731,7845,0,1765086216,13167.451967309993,30857.998615799996,53305.17645528001 2025-12-07,05:43:39.000,341,11137854,7405,0,1765086218,13167.579957199989,33626.2624581,53305.05068712 2025-12-07,05:43:40.000,341,11137836,7484,0,1765086219,13167.532803029993,32242.088242169993,53305.07863560001 2025-12-07,05:43:41.000,341,11137876,7445,0,1765086220,13167.539539339989,32242.074143909995,53305.00177728 2025-12-07,05:43:42.000,341,11137774,7965,0,1765086221,13167.553011959993,28550.874759840008,53305.0437 2025-12-07,05:43:43.000,341,11137792,7725,0,1765086222,13167.492385169993,26243.98352517,53304.99479016 2025-12-07,05:43:44.000,341,11137853,8045,0,1765086223,13167.499121479988,29935.218154889997,53305.05767424001 2025-12-07,05:43:45.000,341,11137778,7285,0,1765086224,13167.425022069998,28551.043938960007,53304.91094472001 2025-12-07,05:43:46.000,341,11137829,8085,0,1765086225,13167.404813139998,28089.50920134,53305.02972576001 2025-12-07,05:43:47.000,341,11137733,8045,0,1765086226,13167.391340519993,30396.463878180002,53304.95286744 2025-12-07,05:43:48.000,341,11137926,7685,0,1765086227,13167.364395279998,29473.55653293,53304.93889320001 2025-12-07,05:43:50.000,341,11137823,8165,0,1765086229,13167.270086939992,29473.4085012,53304.917931840006 2025-12-07,05:43:51.000,341,11137765,7765,0,1765086230,13167.243141699997,27627.88282503,53304.93190608 2025-12-07,05:43:52.000,341,11137687,7885,0,1765086231,13167.263350629997,25782.096331049994,53304.8340864 2025-12-07,05:43:53.000,341,11137879,8165,0,1765086232,13167.317241110002,30396.055028639996,53304.87600912 2025-12-07,05:43:54.000,341,11137760,7605,0,1765086233,13167.276823250002,30396.076176029994,53304.84107352001 2025-12-07,05:43:55.000,341,11137712,7484,0,1765086234,13167.371131589993,29011.831468799995,53304.85504776 2025-12-07,05:43:56.000,341,11137905,7965,0,1765086235,13167.371131589993,24859.196034930006,53304.77818944 2025-12-07,05:43:57.000,341,11137929,8005,0,1765086236,13167.411549449993,29934.604880579995,53304.81312504 2025-12-07,05:43:58.000,341,11137721,7885,0,1765086237,13167.425022069998,30395.899947779995,53304.896970480004 2025-12-07,05:43:59.000,341,11137779,7725,0,1765086238,13167.445230999998,29934.53438928,53304.73626672 2025-12-07,05:44:01.000,341,11137792,7925,0,1765086240,13167.512594099993,29934.337013640004,53304.729279600004 2025-12-07,05:44:02.000,341,11137846,7605,0,1765086241,13167.566484579998,29011.436717520002,53304.73626672 2025-12-07,05:44:03.000,341,11137878,7445,0,1765086242,13167.553011959993,28088.52937227,53304.77818944 2025-12-07,05:44:04.000,341,11137856,7605,0,1765086243,13167.620375059989,28088.36724228,53304.750240960006 2025-12-07,05:44:05.000,341,11137782,7484,0,1765086244,13167.647320299999,26704.221222869994,53304.77818944 2025-12-07,05:44:06.000,341,11137864,7365,0,1765086245,13167.694474469994,34547.75292822,53304.799150800005 2025-12-07,05:44:07.000,341,11137855,8005,0,1765086246,13167.687738159999,28549.50722862,53304.799150800005 2025-12-07,05:44:08.000,341,11137843,8045,0,1765086247,13167.74162863999,29010.781148430004,53304.799150800005 2025-12-07,05:44:09.000,341,11137789,7885,0,1765086248,13167.775310189994,25319.567666100003,53304.729279600004 2025-12-07,05:44:10.000,341,11137797,8125,0,1765086249,13167.82920067,30394.800283499993,53304.80613792 2025-12-07,05:44:12.000,341,11137823,7885,0,1765086251,13167.896563769995,30394.666350030006,53304.848060640004 2025-12-07,05:44:13.000,341,11137875,8005,0,1765086252,13167.90330007999,32240.029896210006,53304.77120232001 2025-12-07,05:44:14.000,341,11137866,7445,0,1765086253,13167.97066318,25780.623062879997,53304.68735688 2025-12-07,05:44:15.000,341,11137874,7525,0,1765086254,13168.017817349995,30394.42667961,53304.680369760004 2025-12-07,05:44:16.000,341,11137828,7325,0,1765086255,13168.02455365999,30855.834532890003,53304.72229248001 2025-12-07,05:44:17.000,341,11137921,8045,0,1765086256,13168.07170783,31317.080256179994,53304.70831824 2025-12-07,05:44:18.000,341,11137888,7445,0,1765086257,13168.09191676,29932.9412859,53304.799150800005 2025-12-07,05:44:19.000,341,11137806,7484,0,1765086258,13168.118861999996,29471.526383489996,53304.750240960006 2025-12-07,05:44:20.000,341,11137887,8285,0,1765086259,13168.199697719996,30394.222254840002,53304.78517656 2025-12-07,05:44:21.000,341,11137812,7445,0,1765086260,13168.19296141,29471.427695670005,53304.78517656 2025-12-07,05:44:23.000,341,11137806,7285,0,1765086262,13168.267060819991,31778.29778295,53304.82709928 2025-12-07,05:44:24.000,341,11137886,7645,0,1765086263,13168.246851889991,28548.485104770007,53304.750240960006 2025-12-07,05:44:25.000,341,11137898,7245,0,1765086264,13168.273797130001,32700.93726126,53304.82011216001 2025-12-07,05:44:26.000,341,11137801,8165,0,1765086265,13168.300742369996,26702.832544260003,53304.82709928 2025-12-07,05:44:27.000,341,11137753,7965,0,1765086266,13168.320951299997,28548.24543435,53304.869022000006 2025-12-07,05:44:28.000,341,11137925,7645,0,1765086267,13168.388314399992,27163.937284950007,53304.84107352001 2025-12-07,05:44:29.000,341,11137745,7925,0,1765086268,13168.341160229997,27625.401531270007,53304.77818944 2025-12-07,05:44:30.000,341,11137913,8045,0,1765086269,13168.388314399992,27163.951383210006,53304.81312504 2025-12-07,05:44:31.000,341,11137818,7245,0,1765086270,13168.421995949997,32239.1346567,53304.88299624 2025-12-07,05:44:32.000,341,11137789,8165,0,1765086271,13168.401787019997,30854.854703820005,53304.91094472001 2025-12-07,05:44:34.000,341,11137806,7365,0,1765086273,13168.388314399992,29932.088341170005,53304.9738288 2025-12-07,05:44:35.000,341,11137954,7605,0,1765086274,13168.428732259992,30854.861752950004,53305.036712880006 2025-12-07,05:44:36.000,341,11137845,8005,0,1765086275,13168.435468570002,31316.1920658,53305.02273864 2025-12-07,05:44:37.000,341,11137809,7765,0,1765086276,13168.421995949997,25779.62208642,53304.93190608 2025-12-07,05:44:38.000,341,11137850,7365,0,1765086277,13168.354632850002,32238.866789759995,53304.9738288 2025-12-07,05:44:39.000,341,11137804,7645,0,1765086278,13168.415259640002,29931.855719879997,53305.05068712 2025-12-07,05:44:40.000,341,11137883,7965,0,1765086279,13168.327687609992,29009.138701140007,53305.05767424001 2025-12-07,05:44:41.000,341,11137804,7645,0,1765086280,13168.334423920001,31316.001739290004,53305.064661360004 2025-12-07,05:44:42.000,341,11137756,8005,0,1765086281,13168.334423920001,27624.809404350002,53305.05767424001 2025-12-07,05:44:43.000,341,11137819,7925,0,1765086282,13168.334423920001,26702.06418909,53305.02273864 2025-12-07,05:44:45.000,341,11137741,7925,0,1765086284,13168.320951299997,26240.747974500002,53305.05767424001 2025-12-07,05:44:46.000,341,11137884,7525,0,1765086285,13168.354632850002,28547.568717870003,53305.12055832 2025-12-07,05:44:47.000,341,11137850,7765,0,1765086286,13168.368105469992,29009.025915060003,53305.14151968 2025-12-07,05:44:48.000,341,11137818,7565,0,1765086287,13168.388314399992,29008.997718540006,53305.14151968 2025-12-07,05:44:49.000,341,11137768,7565,0,1765086288,13168.421995949997,35468.24947101,53305.19741664001 2025-12-07,05:44:50.000,341,11137824,7365,0,1765086289,13168.469150119992,31777.247462579995,53305.15549392001 2025-12-07,05:44:51.000,341,11137802,7525,0,1765086290,13168.536513220002,32238.549578909995,53305.16946816 2025-12-07,05:44:52.000,341,11137717,8045,0,1765086291,13168.529776909993,29008.955423759995,53305.183442400004 2025-12-07,05:44:53.000,341,11137964,7645,0,1765086292,13168.576931080002,25779.185040359996,53305.17645528001 2025-12-07,05:44:54.000,341,11137809,8125,0,1765086293,13168.617348940003,27624.753011310007,53305.3581204 2025-12-07,05:44:56.000,341,11137900,7325,0,1765086295,13168.677975729988,26701.887960840002,53305.38606888 2025-12-07,05:44:57.000,341,11137845,8165,0,1765086296,13168.644294179998,25779.12864732,53305.36510752001 2025-12-07,05:44:58.000,341,11137771,8085,0,1765086297,13168.651030489993,29470.095410099995,53305.400043120004 2025-12-07,05:44:59.000,341,11137756,7445,0,1765086298,13168.630821559993,30392.770134060003,53305.45594008 2025-12-07,05:45:00.000,341,11137871,7885,0,1765086299,13168.630821559993,31776.895006079998,53305.49087568001 2025-12-07,05:45:01.000,341,11137893,7885,0,1765086300,13168.624085249998,34545.16589751,53305.53279840001 2025-12-07,05:45:02.000,341,11137801,8005,0,1765086301,13168.677975729988,31315.473054539994,53305.54677264 2025-12-07,05:45:03.000,341,11137741,8125,0,1765086302,13168.671239419993,25317.488172750003,53305.637605200005 2025-12-07,05:45:04.000,341,11137858,7484,0,1765086303,13168.644294179998,29469.742953599998,53305.6026696 2025-12-07,05:45:05.000,341,11137927,8205,0,1765086304,13168.698184659988,30853.95946431,53305.57472112 2025-12-07,05:45:07.000,341,11137904,7525,0,1765086306,13168.671239419993,34083.433784249995,53305.67952792001 2025-12-07,05:45:08.000,341,11137905,8005,0,1765086307,13168.644294179998,28085.547590279995,53305.742412 2025-12-07,05:45:09.000,341,11137756,7885,0,1765086308,13168.624085249998,26240.021914109995,53305.686515040004 2025-12-07,05:45:10.000,341,11137709,8005,0,1765086309,13168.583667389998,30392.396530169994,53305.81927032 2025-12-07,05:45:11.000,341,11137774,7484,0,1765086310,13168.576931080002,27162.788276759995,53305.76337336 2025-12-07,05:45:12.000,341,11137827,8085,0,1765086311,13168.475886430002,29469.792297509994,53305.875167280006 2025-12-07,05:45:13.000,341,11137843,8045,0,1765086312,13168.408523329992,30392.537512769995,53305.972986960005 2025-12-07,05:45:14.000,341,11137760,7525,0,1765086313,13168.388314399992,28546.990689209997,53305.875167280006 2025-12-07,05:45:15.000,341,11137854,7565,0,1765086314,13168.273797130001,30392.389481039994,53305.8821544 2025-12-07,05:45:16.000,341,11137689,7965,0,1765086315,13168.166016169991,33160.77315855,53305.8821544 2025-12-07,05:45:18.000,341,11137835,7925,0,1765086317,13168.017817349995,26701.514356950007,53305.94503848001 2025-12-07,05:45:19.000,341,11137872,7405,0,1765086318,13168.01108104,31776.72582696,53305.94503848001 2025-12-07,05:45:20.000,341,11137757,7965,0,1765086319,13167.896563769995,29931.235396439995,53305.89612864001 2025-12-07,05:45:21.000,341,11137822,7565,0,1765086320,13167.93024532,35467.85471973001,53305.924077120006 2025-12-07,05:45:22.000,341,11137814,7845,0,1765086321,13167.86961853,35006.362276889995,53305.95901272 2025-12-07,05:45:23.000,341,11137784,7525,0,1765086322,13167.8494096,28085.907095910006,53305.93106424 2025-12-07,05:45:24.000,341,11137739,8005,0,1765086323,13167.84267328999,31776.972546510005,53306.021896800004 2025-12-07,05:45:25.000,341,11137793,8045,0,1765086324,13167.84267328999,31777.000743030003,53306.021896800004 2025-12-07,05:45:26.000,341,11137874,7565,0,1765086325,13167.88982746,35006.742929910004,53306.00093544 2025-12-07,05:45:27.000,341,11137814,7484,0,1765086326,13167.916772699995,24395.003775300007,53306.00093544 2025-12-07,05:45:29.000,341,11137742,7565,0,1765086328,13167.92350900999,29470.20114705,53306.07779376 2025-12-07,05:45:30.000,341,11137810,7565,0,1765086329,13167.95045425,29931.50326338,53306.042858160006 2025-12-07,05:45:31.000,341,11137822,7285,0,1765086330,13167.997608419995,27624.51334089,53305.99394832001 2025-12-07,05:45:32.000,341,11137801,8165,0,1765086331,13168.04476258999,30854.10044691,53306.01490968001 2025-12-07,05:45:33.000,341,11137888,7565,0,1765086332,13167.96392686999,26240.28273192,53306.02888392 2025-12-07,05:45:34.000,341,11137796,7565,0,1765086333,13167.997608419995,30853.980611699997,53306.14766496 2025-12-07,05:45:35.000,341,11137812,7685,0,1765086334,13167.95045425,33622.15281530999,53306.140677840005 2025-12-07,05:45:36.000,341,11137808,7725,0,1765086335,13167.93024532,29469.693609690003,53306.0568324 2025-12-07,05:45:37.000,341,11137850,7765,0,1765086336,13167.95045425,25317.22030581,53306.07779376 2025-12-07,05:45:38.000,341,11137852,7445,0,1765086337,13167.95045425,29469.489184920007,53306.16163920001 2025-12-07,05:45:40.000,341,11137830,7484,0,1765086339,13167.835936979995,27162.478115039994,53306.14766496 2025-12-07,05:45:41.000,341,11137896,7565,0,1765086340,13167.82246435999,29930.69966256,53306.21753616 2025-12-07,05:45:42.000,341,11137898,7525,0,1765086341,13167.80225542999,31314.75404328,53306.20356192001 2025-12-07,05:45:43.000,341,11137871,8005,0,1765086342,13167.72141970999,26239.542573269995,53306.266446 2025-12-07,05:45:44.000,341,11137849,7965,0,1765086343,13167.667529229999,30391.726862819996,53306.16163920001 2025-12-07,05:45:45.000,341,11137871,8005,0,1765086344,13167.620375059989,30391.903091069995,53306.22452328 2025-12-07,05:45:46.000,341,11137812,7445,0,1765086345,13167.600166129989,29007.63723645,53306.189587680004 2025-12-07,05:45:47.000,341,11137796,7725,0,1765086346,13167.566484579998,33159.94136121,53306.17561344 2025-12-07,05:45:48.000,341,11137758,7765,0,1765086347,13167.539539339989,26239.3381485,53306.24548464 2025-12-07,05:45:49.000,341,11137714,7484,0,1765086348,13167.505857789998,31775.844685710006,53306.23151040001 2025-12-07,05:45:51.000,341,11137797,7965,0,1765086350,13167.445230999998,25316.635228019994,53306.189587680004 2025-12-07,05:45:52.000,341,11137742,7845,0,1765086351,13167.526066719998,28546.31397273,53306.27343312 2025-12-07,05:45:53.000,341,11137791,8045,0,1765086352,13167.431758379993,29930.452943009994,53306.20356192001 2025-12-07,05:45:54.000,341,11137784,7565,0,1765086353,13167.451967309993,33621.47609883,53306.210549040006 2025-12-07,05:45:55.000,341,11137749,8125,0,1765086354,13167.519330409988,32698.702687049998,53306.11971648 2025-12-07,05:45:56.000,341,11137816,7285,0,1765086355,13167.465439929998,24855.40360299,53306.21753616 2025-12-07,05:45:57.000,341,11137650,7565,0,1765086356,13167.478912549988,25778.092425209994,53306.16862632 2025-12-07,05:45:58.000,341,11137891,7965,0,1765086357,13167.512594099993,31314.62715894,53306.15465208 2025-12-07,05:45:59.000,341,11137898,7565,0,1765086358,13167.478912549988,28085.047102049997,53306.1965748 2025-12-07,05:46:00.000,341,11137745,8165,0,1765086359,13167.472176239993,31775.92927527,53306.23151040001 2025-12-07,05:46:02.000,341,11137770,7285,0,1765086361,13167.472176239993,31314.28175157,53306.22452328 2025-12-07,05:46:03.000,341,11137829,8085,0,1765086362,13167.472176239993,30852.944389590004,53306.21753616 2025-12-07,05:46:04.000,341,11137784,7525,0,1765086363,13167.458703619988,26239.133723730003,53306.20356192001 2025-12-07,05:46:05.000,341,11137710,7525,0,1765086364,13167.458703619988,27161.878938990005,53306.31535584 2025-12-07,05:46:06.000,341,11137669,7805,0,1765086365,13167.451967309993,35005.093433489994,53306.17561344 2025-12-07,05:46:07.000,341,11137546,7484,0,1765086366,13167.384604209998,34082.376414750004,53306.23151040001 2025-12-07,05:46:08.000,341,11137635,8125,0,1765086367,13167.418285760003,28545.891024929995,53306.23151040001 2025-12-07,05:46:09.000,341,11137629,8165,0,1765086368,13167.451967309993,29929.860816090004,53306.189587680004 2025-12-07,05:46:10.000,341,11137751,8005,0,1765086369,13167.438494689988,32697.976626660005,53306.20356192001 2025-12-07,05:46:11.000,341,11137763,7805,0,1765086370,13167.323977419997,31313.746017690006,53306.23151040001 2025-12-07,05:46:13.000,341,11137740,7405,0,1765086372,13167.384604209998,35465.85981594,53306.07779376 2025-12-07,05:46:14.000,341,11137770,7605,0,1765086373,13167.371131589993,31313.372413799996,53306.13369072001 2025-12-07,05:46:15.000,341,11137880,7484,0,1765086374,13167.344186349997,25776.957515279995,53306.14766496 2025-12-07,05:46:16.000,341,11137713,7965,0,1765086375,13167.297032180002,29929.198197870006,53306.140677840005 2025-12-07,05:46:17.000,341,11137698,7925,0,1765086376,13167.310504799992,28083.57383388,53306.10574224 2025-12-07,05:46:18.000,341,11137845,7925,0,1765086377,13167.310504799992,31774.526498399995,53306.091768000006 2025-12-07,05:46:19.000,341,11137840,7445,0,1765086378,13167.310504799992,28544.925294119996,53306.09875512 2025-12-07,05:46:20.000,341,11137696,7525,0,1765086379,13167.344186349997,30851.668497060004,53306.070806640004 2025-12-07,05:46:21.000,341,11137734,7405,0,1765086380,13167.344186349997,33158.60907563999,53306.042858160006 2025-12-07,05:46:22.000,341,11137581,8245,0,1765086381,13167.364395279998,33158.496289560004,53306.11272936001 2025-12-07,05:46:24.000,341,11137862,7605,0,1765086383,13167.445230999998,28083.630226919995,53306.04984528 2025-12-07,05:46:25.000,341,11137777,8085,0,1765086384,13167.532803029993,29929.043117010006,53306.042858160006 2025-12-07,05:46:26.000,341,11137769,7885,0,1765086385,13167.627111369999,32697.306959309994,53306.06381952001 2025-12-07,05:46:27.000,341,11137711,8045,0,1765086386,13167.633847679994,24392.776250220006,53305.9869612 2025-12-07,05:46:28.000,341,11137826,7325,0,1765086387,13167.70121077999,33158.813500410004,53305.97997408 2025-12-07,05:46:29.000,341,11137729,7845,0,1765086388,13167.74162863999,32236.018941240007,53306.00792256 2025-12-07,05:46:30.000,341,11137837,8045,0,1765086389,13167.80899174,31774.63223535,53305.875167280006 2025-12-07,05:46:31.000,341,11137769,7885,0,1765086390,13167.86961853,25776.865876590004,53305.89612864001 2025-12-07,05:46:32.000,341,11137761,8005,0,1765086391,13167.876354839995,32235.913204290002,53305.93106424 2025-12-07,05:46:33.000,341,11137816,7525,0,1765086392,13167.977399489995,30851.626202280007,53305.97997408 2025-12-07,05:46:35.000,341,11137743,7765,0,1765086394,13168.166016169991,33619.69971807,53305.8821544 2025-12-07,05:46:36.000,341,11137762,7605,0,1765086395,13168.19296141,29005.889052209997,53305.8821544 2025-12-07,05:46:37.000,341,11137752,7605,0,1765086396,13168.334423920001,31773.927322350006,53305.89612864001 2025-12-07,05:46:38.000,341,11137813,7965,0,1765086397,13168.388314399992,29467.00084203,53305.9520256 2025-12-07,05:46:39.000,341,11137863,7925,0,1765086398,13168.482622739997,27621.30598674,53305.83324456 2025-12-07,05:46:40.000,341,11137747,7925,0,1765086399,13168.576931080002,31312.026029970002,53305.875167280006 2025-12-07,05:46:41.000,341,11137868,7565,0,1765086400,13168.664503109998,28543.76218767,53305.97997408 2025-12-07,05:46:42.000,341,11137905,7925,0,1765086401,13168.698184659988,30850.41375192,53305.91010288 2025-12-07,05:46:43.000,341,11137836,7445,0,1765086402,13168.738602519988,30850.293916709998,53305.924077120006 2025-12-07,05:46:44.000,341,11137747,8005,0,1765086403,13168.805965619998,29927.450013630005,53305.96599984001 2025-12-07,05:46:46.000,341,11137735,7725,0,1765086405,13168.846383479999,25774.99080801,53305.9520256 2025-12-07,05:46:47.000,341,11137789,8005,0,1765086406,13168.907010269999,31311.23652741,53305.9520256 2025-12-07,05:46:48.000,341,11137850,7525,0,1765086407,13168.92048288999,34079.25365016,53305.89612864001 2025-12-07,05:46:49.000,341,11137836,7365,0,1765086408,13168.90027395999,26236.13784348,53305.89612864001 2025-12-07,05:46:50.000,341,11137844,7605,0,1765086409,13168.96090074999,30849.596052840003,53306.021896800004 2025-12-07,05:46:51.000,341,11137769,7885,0,1765086410,13168.933955509994,29926.822641060004,53305.9520256 2025-12-07,05:46:52.000,341,11137835,7765,0,1765086411,13168.90027395999,31310.7642357,53305.91709000001 2025-12-07,05:46:53.000,341,11137894,7484,0,1765086412,13168.866592409999,29926.68870759,53305.854205920004 2025-12-07,05:46:54.000,341,11137869,8045,0,1765086413,13168.853119789994,31772.263727669997,53305.9869612 2025-12-07,05:46:55.000,341,11137855,7965,0,1765086414,13168.866592409999,29004.154966229995,53305.94503848001 2025-12-07,05:46:57.000,341,11137787,7805,0,1765086416,13168.799229309989,34079.013979740004,53305.903115760004 2025-12-07,05:46:58.000,341,11137855,7725,0,1765086417,13168.772284069993,27619.994848560003,53305.91010288 2025-12-07,05:46:59.000,341,11137792,7484,0,1765086418,13168.785756689998,30849.518512409995,53305.79830896001 2025-12-07,05:47:00.000,341,11137790,7565,0,1765086419,13168.765547759998,28081.4872914,53305.91010288 2025-12-07,05:47:01.000,341,11137789,7845,0,1765086420,13168.772284069993,23467.85285379,53305.903115760004 2025-12-07,05:47:02.000,341,11137858,7565,0,1765086421,13168.718393589988,27620.03714334,53305.83324456 2025-12-07,05:47:03.000,341,11137842,7685,0,1765086422,13168.745338829998,27620.01599595,53305.84023168 2025-12-07,05:47:04.000,341,11137753,7965,0,1765086423,13168.765547759998,31310.644400489997,53305.88914152 2025-12-07,05:47:05.000,341,11137842,7605,0,1765086424,13168.738602519988,23929.021036649996,53305.91010288 2025-12-07,05:47:06.000,341,11137823,8125,0,1765086425,13168.725129899998,28081.120736640005,53305.805296080005 2025-12-07,05:47:08.000,341,11137778,7445,0,1765086427,13168.738602519988,31771.953565949996,53305.86119304 2025-12-07,05:47:09.000,341,11137762,7565,0,1765086428,13168.745338829998,29926.420840649997,53305.805296080005 2025-12-07,05:47:10.000,341,11137815,8045,0,1765086429,13168.725129899998,26235.595060470005,53305.805296080005 2025-12-07,05:47:11.000,341,11137855,7965,0,1765086430,13168.745338829998,29926.37149674,53305.71446352 2025-12-07,05:47:12.000,341,11137909,8125,0,1765086431,13168.785756689998,34078.40070543,53305.81927032 2025-12-07,05:47:13.000,341,11137861,7765,0,1765086432,13168.785756689998,31310.249649210004,53305.88914152 2025-12-07,05:47:14.000,341,11137761,7805,0,1765086433,13168.819438239989,32232.88207839,53305.84721880001 2025-12-07,05:47:15.000,341,11137784,7365,0,1765086434,13168.846383479999,35001.04723287,53305.81927032 2025-12-07,05:47:16.000,341,11137736,7725,0,1765086435,13168.927219199999,33616.858918679995,53305.805296080005 2025-12-07,05:47:17.000,341,11137796,7685,0,1765086436,13168.96090074999,29926.019040240004,53305.78433472 2025-12-07,05:47:19.000,341,11137845,8165,0,1765086438,13169.04847278,28080.606150149993,53305.76337336 2025-12-07,05:47:20.000,341,11137807,8005,0,1765086439,13169.1293085,28080.592051889995,53305.84721880001 2025-12-07,05:47:21.000,341,11137825,7965,0,1765086440,13169.10909957,30848.778353760004,53305.81927032 2025-12-07,05:47:22.000,341,11137938,7565,0,1765086441,13169.20340790999,33155.53565496,53305.77036048 2025-12-07,05:47:23.000,341,11137781,8165,0,1765086442,13169.257298389995,31771.523569020006,53305.79132184 2025-12-07,05:47:24.000,341,11137852,7845,0,1765086443,13169.29097994,26696.671604639996,53305.79830896001 2025-12-07,05:47:25.000,341,11137790,7565,0,1765086444,13169.385288279991,33616.9576065,53305.81927032 2025-12-07,05:47:26.000,341,11137817,8125,0,1765086445,13169.344870419991,29003.47824975,53305.756386240006 2025-12-07,05:47:27.000,341,11137805,8045,0,1765086446,13169.439178759996,28080.754181879995,53305.86119304 2025-12-07,05:47:28.000,341,11137779,7605,0,1765086447,13169.39202459,30387.553777859997,53305.79132184 2025-12-07,05:47:30.000,341,11137811,7805,0,1765086449,13169.479596619996,27619.445016419995,53305.82625744001 2025-12-07,05:47:31.000,341,11137813,7965,0,1765086450,13169.418969829996,26235.48227439,53305.91010288 2025-12-07,05:47:32.000,341,11137836,7445,0,1765086451,13169.452651380001,26235.49637265,53305.79830896001 2025-12-07,05:47:33.000,341,11137838,7445,0,1765086452,13169.41223352,29926.23756327,53305.756386240006 2025-12-07,05:47:34.000,341,11137873,7845,0,1765086453,13169.41223352,33617.070392580004,53305.76337336 2025-12-07,05:47:35.000,341,11137885,7845,0,1765086454,13169.41223352,31771.727993790002,53305.78433472 2025-12-07,05:47:36.000,341,11137816,7325,0,1765086455,13169.398760899996,29003.62628148,53305.86119304 2025-12-07,05:47:37.000,341,11137826,7845,0,1765086456,13169.385288279991,25312.821648690006,53305.8122832 2025-12-07,05:47:38.000,341,11137840,7685,0,1765086457,13169.378551969996,26235.50342178,53305.72145064 2025-12-07,05:47:39.000,341,11137814,7365,0,1765086458,13169.41223352,29465.020036500006,53305.84023168 2025-12-07,05:47:41.000,341,11137679,7805,0,1765086460,13169.479596619996,32233.023060990003,53305.77734760001 2025-12-07,05:47:42.000,341,11137816,7565,0,1765086461,13169.486332929991,27158.227489650002,53305.735424880004 2025-12-07,05:47:43.000,341,11137787,7925,0,1765086462,13169.526750789992,30848.954582010003,53305.84023168 2025-12-07,05:47:44.000,341,11137809,7925,0,1765086463,13169.607586509992,29926.329201960005,53305.83324456 2025-12-07,05:47:45.000,341,11137857,7845,0,1765086464,13169.701894849997,24851.4349428,53305.77036048 2025-12-07,05:47:46.000,341,11137827,8005,0,1765086465,13169.755785330002,26235.524569169997,53305.69350216 2025-12-07,05:47:47.000,341,11137871,7925,0,1765086466,13169.856829979988,26696.847832889995,53305.72843776001 2025-12-07,05:47:48.000,341,11137839,7805,0,1765086467,13169.890511529993,31310.28489486,53305.805296080005 2025-12-07,05:47:49.000,341,11137824,7525,0,1765086468,13169.978083559989,34078.527589770005,53305.78433472 2025-12-07,05:47:50.000,341,11137920,7565,0,1765086469,13170.085864519999,29464.90725042,53305.77036048 2025-12-07,05:47:52.000,341,11137854,7525,0,1765086471,13170.166700239999,32233.016011860003,53305.79830896001 2025-12-07,05:47:53.000,341,11137913,7965,0,1765086472,13170.18017285999,31771.57291293,53305.86818016001 2025-12-07,05:47:54.000,341,11137852,7445,0,1765086473,13170.20038178999,30848.926385490005,53305.78433472 2025-12-07,05:47:55.000,341,11137809,7925,0,1765086474,13170.26774489,27158.016015750007,53305.805296080005 2025-12-07,05:47:56.000,341,11137811,7965,0,1765086475,13170.314899059995,31771.551765540004,53305.756386240006 2025-12-07,05:47:57.000,341,11137760,7445,0,1765086476,13170.28795382,29926.21641588,53305.82625744001 2025-12-07,05:47:58.000,341,11137863,7965,0,1765086477,13170.30142643999,34078.316115869995,53305.8122832 2025-12-07,05:47:59.000,341,11137869,7805,0,1765086478,13170.314899059995,23005.782382289995,53305.854205920004 2025-12-07,05:48:00.000,341,11137786,7165,0,1765086479,13170.355316919995,26696.749145070004,53305.79132184 2025-12-07,05:48:01.000,341,11137846,7565,0,1765086480,13170.34858061,28542.098592990005,53305.805296080005 2025-12-07,05:48:03.000,341,11137888,7245,0,1765086482,13170.36878954,29003.576937570004,53305.84023168 2025-12-07,05:48:04.000,341,11137835,8005,0,1765086483,13170.36205322999,26696.826685499997,53305.77036048 2025-12-07,05:48:05.000,341,11137821,8005,0,1765086484,13170.42941633,29926.36444761,53305.77734760001 2025-12-07,05:48:06.000,341,11137863,7925,0,1765086485,13170.40247108999,28542.373509059995,53305.77036048 2025-12-07,05:48:07.000,341,11137810,7565,0,1765086486,13170.48330680999,24390.245612550003,53305.79132184 2025-12-07,05:48:08.000,341,11137826,7205,0,1765086487,13170.48330680999,30387.793448280005,53305.84721880001 2025-12-07,05:48:09.000,341,11137808,7645,0,1765086488,13170.52372466999,28080.965655780004,53305.875167280006 2025-12-07,05:48:10.000,341,11137747,8005,0,1765086489,13170.557406219996,29003.76021495,53305.77734760001 2025-12-07,05:48:11.000,341,11137839,8165,0,1765086490,13170.584351459991,25774.123765020006,53305.81927032 2025-12-07,05:48:12.000,341,11137828,7605,0,1765086491,13170.685396109991,25312.920336509997,53305.81927032 2025-12-07,05:48:14.000,341,11137780,7685,0,1765086493,13170.746022899992,30387.67361307,53305.854205920004 2025-12-07,05:48:15.000,341,11137872,7645,0,1765086494,13170.779704449997,29464.977741719995,53305.86818016001 2025-12-07,05:48:16.000,341,11137818,7484,0,1765086495,13170.793177070002,29926.308054570007,53305.805296080005 2025-12-07,05:48:17.000,341,11137863,7885,0,1765086496,13170.793177070002,26696.713899420007,53305.742412 2025-12-07,05:48:18.000,341,11137724,7484,0,1765086497,13170.860540169997,29003.47824975,53305.84023168 2025-12-07,05:48:19.000,341,11137842,7525,0,1765086498,13170.900958029997,34078.161035009995,53305.742412 2025-12-07,05:48:20.000,341,11137854,7765,0,1765086499,13170.894221720002,31771.474225109996,53305.82625744001 2025-12-07,05:48:21.000,341,11137856,7685,0,1765086500,13170.948112199992,28080.620248410007,53305.83324456 2025-12-07,05:48:22.000,341,11137762,7725,0,1765086501,13170.975057440002,29003.372512799993,53305.77036048 2025-12-07,05:48:23.000,341,11137883,8005,0,1765086502,13171.022211609998,29926.08248241,53305.805296080005 2025-12-07,05:48:25.000,341,11137810,7325,0,1765086504,13171.183883049998,28541.950561260004,53305.83324456 2025-12-07,05:48:26.000,341,11137782,7605,0,1765086505,13171.123256259998,26696.565867690006,53305.71446352 2025-12-07,05:48:27.000,341,11137774,7845,0,1765086506,13171.163674119998,29926.04723676,53305.756386240006 2025-12-07,05:48:28.000,341,11137854,7525,0,1765086507,13171.204091979998,29003.30907063,53305.72843776001 2025-12-07,05:48:29.000,341,11137828,7445,0,1765086508,13171.251246149994,29926.117728059995,53305.79132184 2025-12-07,05:48:30.000,341,11137763,7845,0,1765086509,13171.305136629999,33616.88006607001,53305.8122832 2025-12-07,05:48:31.000,341,11137783,8125,0,1765086510,13171.332081869994,32694.099605159994,53305.72843776001 2025-12-07,05:48:32.000,341,11137813,7965,0,1765086511,13171.345554489999,31771.43897946,53305.81927032 2025-12-07,05:48:33.000,341,11137870,7405,0,1765086512,13171.40618128,31310.087519220004,53305.84023168 2025-12-07,05:48:34.000,341,11137899,7965,0,1765086513,13171.453335449994,28541.950561260004,53305.924077120006 2025-12-07,05:48:36.000,341,11137811,7765,0,1765086515,13171.46680807,30387.151977450005,53305.86119304 2025-12-07,05:48:37.000,341,11137839,8085,0,1765086516,13171.56785272,35923.31310729,53305.93805136 2025-12-07,05:48:38.000,341,11137810,7525,0,1765086517,13171.60827058,29925.694780260004,53305.89612864001 2025-12-07,05:48:39.000,341,11137779,8005,0,1765086518,13171.655424749995,22544.156005979996,53305.84721880001 2025-12-07,05:48:40.000,341,11137791,7965,0,1765086519,13171.70257891999,30848.390651609996,53305.8821544 2025-12-07,05:48:41.000,341,11137865,7725,0,1765086520,13171.783414639991,28080.338283210003,53305.8821544 2025-12-07,05:48:42.000,341,11137892,7925,0,1765086521,13171.81035988,34077.900217200004,53305.93805136 2025-12-07,05:48:43.000,341,11137823,7845,0,1765086522,13171.823832499991,24850.878061530006,53305.83324456 2025-12-07,05:48:44.000,341,11137846,7445,0,1765086523,13171.897931909996,27157.804541849997,53305.96599984001 2025-12-07,05:48:45.000,341,11137837,7845,0,1765086524,13171.870986670001,29464.568892180003,53305.8821544 2025-12-07,05:48:47.000,341,11137884,7325,0,1765086526,13171.918140839996,26235.087523110007,53305.94503848001 2025-12-07,05:48:48.000,341,11137806,7365,0,1765086527,13171.998976559997,35000.73707115,53305.96599984001 2025-12-07,05:48:49.000,341,11137880,7405,0,1765086528,13172.025921799992,30848.566879859995,53305.972986960005 2025-12-07,05:48:50.000,341,11137818,7565,0,1765086529,13171.998976559997,26696.544720300008,53305.93805136 2025-12-07,05:48:51.000,341,11137824,7405,0,1765086530,13171.918140839996,28080.479265810005,53305.9869612 2025-12-07,05:48:52.000,341,11137845,7965,0,1765086531,13171.951822390001,27157.797492719998,53306.042858160006 2025-12-07,05:48:53.000,341,11137832,7325,0,1765086532,13171.924877149992,29464.554793920004,53306.00093544 2025-12-07,05:48:54.000,341,11137745,8125,0,1765086533,13171.891195600001,29003.15398977,53305.97997408 2025-12-07,05:48:55.000,341,11137907,7965,0,1765086534,13171.864250359991,25773.679669830002,53305.96599984001 2025-12-07,05:48:56.000,341,11137864,7605,0,1765086535,13171.837305119996,29925.74412417,53306.070806640004 2025-12-07,05:48:58.000,341,11137874,7685,0,1765086537,13171.796887259996,34539.25167744,53306.11272936001 2025-12-07,05:48:59.000,341,11137805,7805,0,1765086538,13171.74299677999,30387.144928320005,53306.18260056001 2025-12-07,05:49:00.000,341,11137829,7645,0,1765086539,13171.79015095,30848.552781599996,53306.11272936001 2025-12-07,05:49:01.000,341,11137765,7885,0,1765086540,13171.756469399996,29003.069400210006,53306.140677840005 2025-12-07,05:49:02.000,341,11137820,7605,0,1765086541,13171.72952416,29464.42790958,53306.11272936001 2025-12-07,05:49:03.000,341,11137861,8125,0,1765086542,13171.74299677999,28080.444020159994,53306.189587680004 2025-12-07,05:49:04.000,341,11137880,7484,0,1765086543,13171.70257891999,32693.944524299994,53306.09875512 2025-12-07,05:49:05.000,341,11137778,7484,0,1765086544,13171.72278784999,31771.2838986,53306.17561344 2025-12-07,05:49:06.000,341,11137727,7805,0,1765086545,13171.76994202,32232.72699753,53306.10574224 2025-12-07,05:49:07.000,341,11137742,7565,0,1765086546,13171.803623569991,30387.271812659994,53306.07779376 2025-12-07,05:49:09.000,341,11137801,7845,0,1765086548,13171.817096189996,30848.778353760004,53306.18260056001 2025-12-07,05:49:10.000,341,11137747,7685,0,1765086549,13171.844041429991,29926.167071970005,53306.16862632 2025-12-07,05:49:11.000,341,11137820,7365,0,1765086550,13171.844041429991,29003.506446269996,53306.21753616 2025-12-07,05:49:12.000,341,11137833,8125,0,1765086551,13171.803623569991,29003.598084960002,53306.16862632 2025-12-07,05:49:13.000,341,11137837,8165,0,1765086552,13171.850777740001,28542.260722980005,53306.259458880006 2025-12-07,05:49:14.000,341,11137803,7845,0,1765086553,13171.837305119996,25774.137863280004,53306.22452328 2025-12-07,05:49:15.000,341,11137824,7565,0,1765086554,13171.803623569991,28080.881066219998,53306.27343312 2025-12-07,05:49:16.000,341,11137721,7845,0,1765086555,13171.803623569991,28542.253673850006,53306.29439448 2025-12-07,05:49:17.000,341,11137841,7965,0,1765086556,13171.736260469996,33155.747128860006,53306.238497520004 2025-12-07,05:49:18.000,341,11137809,7805,0,1765086557,13171.76320570999,29926.272808919995,53306.238497520004 2025-12-07,05:49:20.000,341,11137782,7565,0,1765086559,13171.783414639991,30848.792452020003,53306.29439448 2025-12-07,05:49:21.000,341,11137748,7445,0,1765086560,13171.736260469996,34078.06234719,53306.38522704 2025-12-07,05:49:22.000,341,11137780,7645,0,1765086561,13171.74299677999,31771.290947729998,53306.259458880006 2025-12-07,05:49:23.000,341,11137767,7765,0,1765086562,13171.74973309,28080.394676249998,53306.259458880006 2025-12-07,05:49:24.000,341,11137727,7925,0,1765086563,13171.72278784999,29003.11874412,53306.378239920006 2025-12-07,05:49:25.000,341,11137748,7165,0,1765086564,13171.68236998999,29464.42790958,53306.31535584 2025-12-07,05:49:26.000,341,11137710,7565,0,1765086565,13171.68236998999,24850.92035631,53306.32933008001 2025-12-07,05:49:27.000,341,11137868,7645,0,1765086566,13171.675633679995,33616.45006914,53306.44811112001 2025-12-07,05:49:28.000,341,11137569,7845,0,1765086567,13171.64868844,29464.357418280008,53306.37125280001 2025-12-07,05:49:29.000,341,11137614,7445,0,1765086568,13171.635215819995,29002.98481065,53306.39221416 2025-12-07,05:49:31.000,341,11137762,7325,0,1765086570,13171.554380099995,26234.777361390006,53306.3363172 2025-12-07,05:49:32.000,341,11137858,7565,0,1765086571,13171.554380099995,28080.169104090004,53306.36426568 2025-12-07,05:49:33.000,341,11137798,7645,0,1765086572,13171.50048961999,29002.752189360006,53306.38522704 2025-12-07,05:49:34.000,341,11137912,7525,0,1765086573,13171.554380099995,33616.252693500006,53306.35029144001 2025-12-07,05:49:35.000,341,11137790,7645,0,1765086574,13171.554380099995,22082.423892720006,53306.49003384 2025-12-07,05:49:36.000,341,11137804,7565,0,1765086575,13171.52743486,28079.943531929996,53306.427149760006 2025-12-07,05:49:37.000,341,11137801,8125,0,1765086576,13171.534171169995,30848.03819511,53306.45509824 2025-12-07,05:49:38.000,341,11137849,7845,0,1765086577,13171.54764379,31770.656526029998,53306.427149760006 2025-12-07,05:49:39.000,341,11137800,7484,0,1765086578,13171.54764379,26695.81865991,53306.44811112001 2025-12-07,05:49:40.000,341,11137790,7685,0,1765086579,13171.54764379,29925.173144639994,53306.46907248001 2025-12-07,05:49:42.000,341,11137788,7445,0,1765086581,13171.60153426999,29002.413831120008,53306.43413688 2025-12-07,05:49:43.000,341,11137832,7605,0,1765086582,13171.513962239995,35922.5165556,53306.41317552 2025-12-07,05:49:44.000,341,11137890,7565,0,1765086583,13171.58132533999,26695.529645579998,53306.41317552 2025-12-07,05:49:45.000,341,11137784,7365,0,1765086584,13171.513962239995,28079.626321079995,53306.427149760006 2025-12-07,05:49:46.000,341,11137760,7525,0,1765086585,13171.43986282999,32231.676677159994,53306.46907248001 2025-12-07,05:49:47.000,341,11137802,7484,0,1765086586,13171.46007175999,28540.766307419995,53306.357278560004 2025-12-07,05:49:48.000,341,11137786,7685,0,1765086587,13171.44659914,26695.466203410004,53306.35029144001 2025-12-07,05:49:49.000,341,11137842,7525,0,1765086588,13171.43986282999,24849.98282202,53306.378239920006 2025-12-07,05:49:50.000,341,11137782,7525,0,1765086589,13171.44659914,26695.275876900007,53306.42016264001 2025-12-07,05:49:51.000,341,11137780,7445,0,1765086590,13171.412917589994,26695.282926030006,53306.41317552 2025-12-07,05:49:53.000,341,11137791,7965,0,1765086592,13171.40618128,29463.201360959996,53306.37125280001 2025-12-07,05:49:54.000,341,11137808,7525,0,1765086593,13171.365763419999,25772.453121209997,53306.38522704 2025-12-07,05:49:55.000,341,11137835,8125,0,1765086594,13171.39944496999,24849.778397250004,53306.41317552 2025-12-07,05:49:56.000,341,11137865,8045,0,1765086595,13171.372499729994,30385.791495359997,53306.41317552 2025-12-07,05:49:57.000,341,11137781,8165,0,1765086596,13171.291664009994,24388.250708759995,53306.3363172 2025-12-07,05:49:58.000,341,11137775,7965,0,1765086597,13171.332081869994,29463.032181839997,53306.45509824 2025-12-07,05:49:59.000,341,11137862,7445,0,1765086598,13171.31860924999,29924.376592949993,53306.31535584 2025-12-07,05:50:00.000,341,11137776,7484,0,1765086599,13171.278191389989,28540.294015709995,53306.28740736 2025-12-07,05:50:01.000,341,11137853,7965,0,1765086600,13171.251246149994,29001.504493350003,53306.3363172 2025-12-07,05:50:02.000,341,11137766,7645,0,1765086601,13171.311872939994,25772.023124280007,53306.28042024001 2025-12-07,05:50:04.000,341,11137762,7445,0,1765086603,13171.183883049998,30385.410842340003,53306.28042024001 2025-12-07,05:50:05.000,341,11137868,7525,0,1765086604,13171.143465189998,26233.22655279,53306.189587680004 2025-12-07,05:50:06.000,341,11137852,7565,0,1765086605,13171.170410429993,30846.536730420004,53306.266446 2025-12-07,05:50:07.000,341,11137765,8245,0,1765086606,13171.136728879988,27617.076508740007,53306.15465208 2025-12-07,05:50:08.000,341,11137867,7965,0,1765086607,13171.089574709993,24848.960698170005,53306.17561344 2025-12-07,05:50:09.000,341,11137876,7845,0,1765086608,13171.123256259998,29001.004005120005,53306.259458880006 2025-12-07,05:50:10.000,341,11137835,7885,0,1765086609,13171.082838399998,29000.933513819997,53306.238497520004 2025-12-07,05:50:11.000,341,11137827,8085,0,1765086610,13171.116519949988,27616.865034839997,53306.22452328 2025-12-07,05:50:12.000,341,11137813,7885,0,1765086611,13171.109783639993,33614.293035359995,53306.20356192001 2025-12-07,05:50:13.000,341,11137802,7484,0,1765086612,13171.136728879988,26694.112770449996,53306.23151040001 2025-12-07,05:50:15.000,341,11137868,7525,0,1765086614,13171.109783639993,28078.096659870003,53306.14766496 2025-12-07,05:50:16.000,341,11137771,7965,0,1765086615,13171.163674119998,31768.746211799997,53306.09875512 2025-12-07,05:50:17.000,341,11137740,7645,0,1765086616,13171.197355669989,29000.644499489994,53306.189587680004 2025-12-07,05:50:18.000,341,11137851,8085,0,1765086617,13171.210828289994,31768.668671370004,53306.07779376 2025-12-07,05:50:19.000,341,11137801,7845,0,1765086618,13171.190619359993,25771.184277809996,53306.13369072001 2025-12-07,05:50:20.000,341,11137788,7445,0,1765086619,13171.224300909998,34536.516615,53306.03587104001 2025-12-07,05:50:21.000,341,11137778,7484,0,1765086620,13171.231037219994,27155.020135500003,53306.1267036 2025-12-07,05:50:22.000,341,11137853,8125,0,1765086621,13171.264718769999,26693.767363079998,53306.1965748 2025-12-07,05:50:23.000,341,11137841,7965,0,1765086622,13171.278191389989,30384.367571099996,53306.11272936001 2025-12-07,05:50:24.000,341,11137840,7605,0,1765086623,13171.224300909998,29923.0020126,53306.0568324 2025-12-07,05:50:26.000,341,11137806,7405,0,1765086625,13171.224300909998,31306.91541072,53306.07779376 2025-12-07,05:50:27.000,341,11137866,7725,0,1765086626,13171.204091979998,33613.538778450005,53306.11272936001 2025-12-07,05:50:28.000,341,11137793,8165,0,1765086627,13171.163674119998,30845.437066140003,53306.11272936001 2025-12-07,05:50:29.000,341,11137883,7885,0,1765086628,13171.204091979998,26232.084593730004,53306.13369072001 2025-12-07,05:50:30.000,341,11137810,7325,0,1765086629,13171.163674119998,25770.65559306,53306.091768000006 2025-12-07,05:50:31.000,341,11137837,8045,0,1765086630,13171.143465189998,28077.271911660006,53306.07779376 2025-12-07,05:50:32.000,341,11137820,7605,0,1765086631,13171.143465189998,32229.188334270002,53306.08478088001 2025-12-07,05:50:33.000,341,11137799,7885,0,1765086632,13171.136728879988,34996.99398312,53306.08478088001 2025-12-07,05:50:34.000,341,11137820,7484,0,1765086633,13171.136728879988,34074.157129169995,53306.10574224 2025-12-07,05:50:35.000,341,11137772,7645,0,1765086634,13171.170410429993,29922.036281790002,53306.042858160006 2025-12-07,05:50:37.000,341,11137786,7405,0,1765086636,13171.156937809988,27153.906372960002,53306.04984528 2025-12-07,05:50:38.000,341,11137849,8045,0,1765086637,13171.156937809988,28076.404868669997,53306.1267036 2025-12-07,05:50:39.000,341,11137899,8005,0,1765086638,13171.217564599989,32228.314242149994,53306.08478088001 2025-12-07,05:50:40.000,341,11137821,7885,0,1765086639,13171.136728879988,29921.606284859998,53306.09875512 2025-12-07,05:50:41.000,341,11137850,7484,0,1765086640,13171.116519949988,27614.884229310002,53306.0568324 2025-12-07,05:50:42.000,341,11137832,7645,0,1765086641,13171.076102089988,27614.863081920004,53306.1267036 2025-12-07,05:50:43.000,341,11137838,7565,0,1765086642,13171.055893160003,27614.806688879995,53306.10574224 2025-12-07,05:50:44.000,341,11137961,8125,0,1765086643,13171.002002679998,29921.338417920007,53305.96599984001 2025-12-07,05:50:45.000,341,11137810,7285,0,1765086644,13170.981793749997,30382.70397642,53306.07779376 2025-12-07,05:50:46.000,341,11137791,8005,0,1765086645,13170.894221720002,31305.188373869998,53306.021896800004 2025-12-07,05:50:48.000,341,11137795,8165,0,1765086647,13170.746022899992,29459.888269860006,53306.0568324 2025-12-07,05:50:49.000,341,11137826,7245,0,1765086648,13170.685396109991,26691.83590146,53306.00093544 2025-12-07,05:50:50.000,341,11137901,8005,0,1765086649,13170.577615149996,28998.402876149994,53305.94503848001 2025-12-07,05:50:51.000,341,11137747,8005,0,1765086650,13170.46983419,27153.004084319997,53305.96599984001 2025-12-07,05:50:52.000,341,11137861,7965,0,1765086651,13170.335107989995,26230.336409490003,53305.96599984001 2025-12-07,05:50:53.000,341,11137808,7245,0,1765086652,13170.355316919995,31766.229672390007,53306.00093544 2025-12-07,05:50:54.000,341,11137710,7605,0,1765086653,13170.34184429999,33150.17831616,53305.9520256 2025-12-07,05:50:55.000,341,11137888,7245,0,1765086654,13170.22059071999,30843.484457130005,53305.972986960005 2025-12-07,05:50:56.000,341,11137865,8085,0,1765086655,13170.193645479994,31766.15918109,53305.94503848001 2025-12-07,05:50:57.000,341,11137860,7845,0,1765086656,13170.13975499999,31304.744278679995,53305.96599984001 2025-12-07,05:50:59.000,341,11137941,7885,0,1765086658,13170.085864519999,27614.12292327,53305.972986960005 2025-12-07,05:51:00.000,341,11137840,7445,0,1765086659,13170.065655589999,28075.488481770008,53305.93106424 2025-12-07,05:51:01.000,341,11137799,8005,0,1765086660,13170.038710349989,33611.424039449994,53305.854205920004 2025-12-07,05:51:02.000,341,11137809,7805,0,1765086661,13170.052182969994,30382.140046019995,53305.9520256 2025-12-07,05:51:03.000,341,11137801,8005,0,1765086662,13169.991556179993,31304.765426070007,53305.84721880001 2025-12-07,05:51:04.000,341,11137679,8005,0,1765086663,13169.998292489989,28998.17730399,53305.84023168 2025-12-07,05:51:05.000,341,11137673,7765,0,1765086664,13169.964610939998,26230.21657428,53305.84721880001 2025-12-07,05:51:06.000,341,11137726,7484,0,1765086665,13169.964610939998,28998.17730399,53305.805296080005 2025-12-07,05:51:07.000,341,11137877,8165,0,1765086666,13170.005028799998,28075.481432639994,53305.67952792001 2025-12-07,05:51:08.000,341,11137862,7565,0,1765086667,13169.971347249993,29920.753340130002,53305.74939912001 2025-12-07,05:51:10.000,341,11137793,8085,0,1765086669,13169.957874629989,29459.49351858,53305.65157944 2025-12-07,05:51:11.000,341,11137754,7605,0,1765086670,13169.944402009998,32227.27802004,53305.756386240006 2025-12-07,05:51:12.000,341,11137845,8205,0,1765086671,13169.937665699988,30843.22363932,53305.6026696 2025-12-07,05:51:13.000,341,11137792,7325,0,1765086672,13169.978083559989,32688.460301159997,53305.60965672001 2025-12-07,05:51:14.000,341,11137839,7965,0,1765086673,13170.005028799998,32227.073595270005,53305.6026696 2025-12-07,05:51:15.000,341,11137864,7365,0,1765086674,13170.038710349989,29459.00712861,53305.60965672001 2025-12-07,05:51:16.000,341,11137839,8045,0,1765086675,13170.106073449999,30381.6184104,53305.6026696 2025-12-07,05:51:17.000,341,11137818,7405,0,1765086676,13170.126282379999,28536.170274660006,53305.59568248 2025-12-07,05:51:18.000,341,11137858,7645,0,1765086677,13170.254272269995,27152.144090460002,53305.57472112 2025-12-07,05:51:19.000,341,11137821,8005,0,1765086678,13170.274481199995,34533.23172041999,53305.60965672001 2025-12-07,05:51:21.000,341,11137850,7285,0,1765086680,13170.375525849995,29458.598279070007,53305.539785520006 2025-12-07,05:51:22.000,341,11137791,8325,0,1765086681,13170.42941633,27151.9890096,53305.588695360006 2025-12-07,05:51:23.000,341,11137776,7605,0,1765086682,13170.48330680999,29458.443198210007,53305.539785520006 2025-12-07,05:51:24.000,341,11137841,7805,0,1765086683,13170.44962526,27613.100799420004,53305.51183704001 2025-12-07,05:51:25.000,341,11137761,7805,0,1765086684,13170.557406219996,36839.410992959994,53305.58170824001 2025-12-07,05:51:26.000,341,11137856,7605,0,1765086685,13170.54393359999,28074.233736630005,53305.55375976 2025-12-07,05:51:27.000,341,11137824,7725,0,1765086686,13170.51025205,26229.004123920007,53305.539785520006 2025-12-07,05:51:28.000,341,11137826,7484,0,1765086687,13170.46983419,31303.348550940005,53305.518824160004 2025-12-07,05:51:29.000,341,11137706,7605,0,1765086688,13170.42268001999,25767.525779339994,53305.52581128 2025-12-07,05:51:30.000,341,11137892,7525,0,1765086689,13170.40247108999,28535.41601775,53305.539785520006 2025-12-07,05:51:32.000,341,11137805,7925,0,1765086691,13170.294690129995,28073.96586969,53305.588695360006 2025-12-07,05:51:33.000,341,11137866,7484,0,1765086692,13170.254272269995,31764.523782930002,53305.54677264 2025-12-07,05:51:34.000,341,11137748,7525,0,1765086693,13170.26100857999,30380.553991769993,53305.4279916 2025-12-07,05:51:35.000,341,11137830,7525,0,1765086694,13170.28121750999,28535.26798602,53305.47690144 2025-12-07,05:51:36.000,341,11137966,7685,0,1765086695,13170.2071181,26690.031324180003,53305.46292720001 2025-12-07,05:51:37.000,341,11137805,7965,0,1765086696,13170.173436549994,28073.95882056,53305.3581204 2025-12-07,05:51:38.000,341,11137850,7405,0,1765086697,13170.18017285999,27151.432128329994,53305.36510752001 2025-12-07,05:51:39.000,341,11137757,8165,0,1765086698,13170.2071181,29919.16728588,53305.36510752001 2025-12-07,05:51:40.000,341,11137798,7565,0,1765086699,13170.24079964999,34993.73728505999,53305.351133280004 2025-12-07,05:51:41.000,341,11137793,8165,0,1765086700,13170.24079964999,30380.539893509995,53305.40703024 2025-12-07,05:51:43.000,341,11137811,8005,0,1765086702,13170.26100857999,26689.90443984,53305.38606888 2025-12-07,05:51:44.000,341,11137879,7805,0,1765086703,13170.26774489,29919.209580659997,53305.30921056 2025-12-07,05:51:45.000,341,11137831,8165,0,1765086704,13170.28121750999,28073.98701708,53305.32318480001 2025-12-07,05:51:46.000,341,11137805,8005,0,1765086705,13170.213854409994,30380.391861779994,53305.44196584001 2025-12-07,05:51:47.000,341,11137684,7685,0,1765086706,13170.22059071999,34993.546958549996,53305.33715904 2025-12-07,05:51:48.000,341,11137805,8125,0,1765086707,13170.24753596,31303.10183139,53305.302223440005 2025-12-07,05:51:49.000,341,11137746,7685,0,1765086708,13170.28121750999,28073.719150139994,53305.33715904 2025-12-07,05:51:50.000,341,11137934,7725,0,1765086709,13170.22732703,24383.196482550004,53305.24632648001 2025-12-07,05:51:51.000,341,11137743,8005,0,1765086710,13170.2071181,25305.83596086,53305.183442400004 2025-12-07,05:51:52.000,341,11137781,8165,0,1765086711,13170.2071181,28996.24584237,53305.26728784 2025-12-07,05:51:54.000,341,11137904,7405,0,1765086713,13170.22732703,29918.807780250005,53305.16946816 2025-12-07,05:51:55.000,341,11137842,7685,0,1765086714,13170.254272269995,28996.182400200007,53305.21139088 2025-12-07,05:51:56.000,341,11137829,8085,0,1765086715,13170.22059071999,25305.65973261,53305.134532560005 2025-12-07,05:51:57.000,341,11137808,7605,0,1765086716,13170.30142643999,27150.959836619993,53305.1485068 2025-12-07,05:51:58.000,341,11137787,8165,0,1765086717,13170.30142643999,27612.156216000003,53305.204403760006 2025-12-07,05:51:59.000,341,11137735,8045,0,1765086718,13170.30816275,28073.387841029995,53305.015751520004 2025-12-07,05:52:00.000,341,11137693,8005,0,1765086719,13170.355316919995,33147.90144717001,53305.16248104 2025-12-07,05:52:01.000,341,11137690,7525,0,1765086720,13170.30816275,24844.188437160003,53305.12754544001 2025-12-07,05:52:02.000,341,11137765,8125,0,1765086721,13170.38226215999,31763.783624279997,53305.134532560005 2025-12-07,05:52:03.000,341,11137806,7605,0,1765086722,13170.375525849995,34070.29420593,53305.07164848 2025-12-07,05:52:05.000,341,11137761,7925,0,1765086724,13170.38899847,30841.024310759996,53305.085622720006 2025-12-07,05:52:06.000,341,11137789,8005,0,1765086725,13170.38226215999,29918.349586800003,53305.02972576001 2025-12-07,05:52:07.000,341,11137796,7484,0,1765086726,13170.42941633,29918.272046369995,53304.95286744 2025-12-07,05:52:08.000,341,11137872,7525,0,1765086727,13170.49004312,29918.22270246,53305.00177728 2025-12-07,05:52:09.000,341,11137694,7685,0,1765086728,13170.44962526,26688.95985642,53304.99479016 2025-12-07,05:52:10.000,341,11137836,7285,0,1765086729,13170.436152639995,34069.78666857,53304.896970480004 2025-12-07,05:52:11.000,341,11137868,7605,0,1765086730,13170.476570499995,27611.352615180003,53304.95286744 2025-12-07,05:52:12.000,341,11137837,8045,0,1765086731,13170.456361569995,29456.561080500003,53304.917931840006 2025-12-07,05:52:13.000,341,11137850,7605,0,1765086732,13170.516988359996,30840.432183840006,53304.94588032 2025-12-07,05:52:14.000,341,11137850,7525,0,1765086733,13170.57087884,32224.345581960006,53304.869022000006 2025-12-07,05:52:16.000,341,11137862,7365,0,1765086735,13170.52372466999,33146.801782890005,53304.88299624 2025-12-07,05:52:17.000,341,11137827,8405,0,1765086736,13170.51025205,27149.712140610005,53304.84107352001 2025-12-07,05:52:18.000,341,11137827,8085,0,1765086737,13170.48330680999,27149.669845829994,53304.81312504 2025-12-07,05:52:19.000,341,11137920,7484,0,1765086738,13170.48330680999,29456.10288705,53304.8340864 2025-12-07,05:52:20.000,341,11137851,8125,0,1765086739,13170.52372466999,28072.03440807,53304.82709928 2025-12-07,05:52:21.000,341,11137865,8125,0,1765086740,13170.516988359996,34991.57320215,53304.78517656 2025-12-07,05:52:22.000,341,11137747,8165,0,1765086741,13170.52372466999,31762.401994800006,53304.750240960006 2025-12-07,05:52:23.000,341,11137932,7605,0,1765086742,13170.584351459991,27149.12001369,53304.71530536 2025-12-07,05:52:24.000,341,11137811,8005,0,1765086743,13170.516988359996,28071.710148090002,53304.750240960006 2025-12-07,05:52:25.000,341,11137731,7845,0,1765086744,13170.59108777,28994.243889449994,53304.701331120006 2025-12-07,05:52:27.000,341,11137740,7445,0,1765086746,13170.678659799996,33145.850150340004,53304.62447280001 2025-12-07,05:52:28.000,341,11137805,8045,0,1765086747,13170.705605039991,24842.348614229995,53304.72229248001 2025-12-07,05:52:29.000,341,11137754,7525,0,1765086748,13170.665187179991,30839.22678261,53304.70831824 2025-12-07,05:52:30.000,341,11137837,7925,0,1765086749,13170.766231829992,28532.680955310003,53304.70831824 2025-12-07,05:52:31.000,341,11137856,7405,0,1765086750,13170.847067549992,29455.207647539995,53304.631459920005 2025-12-07,05:52:32.000,341,11137769,8245,0,1765086751,13170.847067549992,23458.315380900007,53304.6594084 2025-12-07,05:52:33.000,341,11137815,7965,0,1765086752,13170.907694339992,25764.783667769996,53304.5895372 2025-12-07,05:52:34.000,341,11137872,7645,0,1765086753,13170.921166959997,28532.55407097,53304.631459920005 2025-12-07,05:52:35.000,341,11137823,8005,0,1765086754,13170.948112199992,32222.98509987,53304.62447280001 2025-12-07,05:52:36.000,341,11137809,8005,0,1765086755,13171.028947919993,27148.697065889995,53304.54761448 2025-12-07,05:52:38.000,341,11137867,7765,0,1765086757,13171.109783639993,27148.527886769996,53304.533640240006 2025-12-07,05:52:39.000,341,11137821,7925,0,1765086758,13170.988530059993,30377.656799339995,53304.6594084 2025-12-07,05:52:40.000,341,11137752,7565,0,1765086759,13171.002002679998,32222.738380320006,53304.61748568 2025-12-07,05:52:41.000,341,11137721,8165,0,1765086760,13170.968321129993,29455.017321029998,53304.64543416 2025-12-07,05:52:42.000,341,11137822,7805,0,1765086761,13170.880749099997,28993.729302959997,53304.68735688 2025-12-07,05:52:43.000,341,11137761,7925,0,1765086762,13170.847067549992,25303.150242329997,53304.533640240006 2025-12-07,05:52:44.000,341,11137835,8085,0,1765086763,13170.739286589996,24841.80583122,53304.55460160001 2025-12-07,05:52:45.000,341,11137831,7805,0,1765086764,13170.766231829992,29916.14320911,53304.61049856 2025-12-07,05:52:46.000,341,11137766,7645,0,1765086765,13170.671923490001,25303.037456250007,53304.582550080006 2025-12-07,05:52:47.000,341,11137793,8245,0,1765086766,13170.739286589996,28070.716220760005,53304.55460160001 2025-12-07,05:52:49.000,341,11137803,7805,0,1765086768,13170.698868729996,28993.151274300006,53304.533640240006 2025-12-07,05:52:50.000,341,11137841,8165,0,1765086769,13170.719077659996,28070.476550339998,53304.52665312001 2025-12-07,05:52:51.000,341,11137840,7285,0,1765086770,13170.772968140001,26225.338576320006,53304.52665312001 2025-12-07,05:52:52.000,341,11137765,8205,0,1765086771,13170.766231829992,26225.211691980003,53304.47774328 2025-12-07,05:52:53.000,341,11137866,7525,0,1765086772,13170.793177070002,25763.994165209995,53304.48473040001 2025-12-07,05:52:54.000,341,11137772,7484,0,1765086773,13170.847067549992,28070.476550339998,53304.47774328 2025-12-07,05:52:55.000,341,11137807,7845,0,1765086774,13170.880749099997,33605.93981631,53304.49171752 2025-12-07,05:52:56.000,341,11137847,7925,0,1765086775,13170.988530059993,28993.06668474,53304.45678192001 2025-12-07,05:52:57.000,341,11137868,7565,0,1765086776,13170.995266370002,30838.1200692,53304.49171752 2025-12-07,05:52:58.000,341,11138000,7565,0,1765086777,13170.988530059993,32683.32853452,53304.47774328 2025-12-07,05:53:00.000,341,11137885,7685,0,1765086779,13170.988530059993,31760.7102036,53304.54761448 2025-12-07,05:53:01.000,341,11137817,7885,0,1765086780,13170.995266370002,25763.754494790002,53304.49870464 2025-12-07,05:53:02.000,341,11137886,7765,0,1765086781,13170.948112199992,30376.761559830004,53304.4497948 2025-12-07,05:53:03.000,341,11137863,8165,0,1765086782,13170.934639580002,31299.330546840007,53304.414859200006 2025-12-07,05:53:04.000,341,11137829,7965,0,1765086783,13170.880749099997,28992.939800399996,53304.463769040005 2025-12-07,05:53:05.000,341,11137817,8125,0,1765086784,13170.799913379997,32222.054614709996,53304.44280768 2025-12-07,05:53:06.000,341,11137829,7845,0,1765086785,13170.766231829992,28531.546045380004,53304.43582056001 2025-12-07,05:53:07.000,341,11137859,7805,0,1765086786,13170.658450869996,24841.220753429996,53304.40787208001 2025-12-07,05:53:08.000,341,11137861,7965,0,1765086787,13170.577615149996,30376.78270722,53304.50569176001 2025-12-07,05:53:09.000,341,11137801,7805,0,1765086788,13170.53046098,32683.265092350004,53304.48473040001 2025-12-07,05:53:11.000,341,11137835,7845,0,1765086790,13170.456361569995,31760.53397535,53304.463769040005 2025-12-07,05:53:12.000,341,11137812,7685,0,1765086791,13170.36205322999,32683.250994090005,53304.393897840004 2025-12-07,05:53:13.000,341,11137782,7484,0,1765086792,13170.335107989995,29454.107983259993,53304.393897840004 2025-12-07,05:53:14.000,341,11137881,8085,0,1765086793,13170.274481199995,27147.632647260005,53304.38691072001 2025-12-07,05:53:15.000,341,11137828,7325,0,1765086794,13170.24753596,27609.00525489,53304.414859200006 2025-12-07,05:53:16.000,341,11137781,8085,0,1765086795,13170.24079964999,32683.117060620003,53304.365949360006 2025-12-07,05:53:17.000,341,11137838,7725,0,1765086796,13170.20038178999,29454.129130650006,53304.33101376 2025-12-07,05:53:18.000,341,11137863,7965,0,1765086797,13170.15996392999,30838.042528770005,53304.18428424 2025-12-07,05:53:19.000,341,11137792,7484,0,1765086798,13170.153227619994,30838.000233989995,53304.17031000001 2025-12-07,05:53:20.000,341,11137840,7845,0,1765086799,13170.099337139989,30838.141216589996,53304.26812968001 2025-12-07,05:53:22.000,341,11137732,7445,0,1765086801,13170.011765109994,32221.878386459997,53304.25415544 2025-12-07,05:53:23.000,341,11137869,8085,0,1765086802,13169.937665699988,28992.72127737,53304.19127136001 2025-12-07,05:53:24.000,341,11137753,8125,0,1765086803,13169.937665699988,28070.067700800006,53304.17031000001 2025-12-07,05:53:25.000,341,11137792,7445,0,1765086804,13169.836621050003,31760.484631440006,53304.1353744 2025-12-07,05:53:26.000,341,11137849,7885,0,1765086805,13169.802939499998,28070.018356889996,53304.11441304 2025-12-07,05:53:27.000,341,11137866,7685,0,1765086806,13169.843357359998,30837.739416180004,53304.10043880001 2025-12-07,05:53:28.000,341,11137900,7365,0,1765086807,13169.769257949993,28531.235883660003,53304.11441304 2025-12-07,05:53:29.000,341,11137860,7565,0,1765086808,13169.701894849997,30837.668924879996,53304.12140016001 2025-12-07,05:53:30.000,341,11137674,7525,0,1765086809,13169.688422229992,25302.099921960005,53304.10742592 2025-12-07,05:53:31.000,341,11137754,7685,0,1765086810,13169.654740680002,24379.53798408,53304.03755472 2025-12-07,05:53:33.000,341,11137835,7885,0,1765086812,13169.634531750002,29915.02944657,53304.05152896001 2025-12-07,05:53:34.000,341,11137755,7725,0,1765086813,13169.587377579992,33605.27719809,53304.01659336 2025-12-07,05:53:35.000,341,11137860,7484,0,1765086814,13169.560432339997,30376.218776819995,53303.95370928001 2025-12-07,05:53:36.000,341,11137781,7925,0,1765086815,13169.520014479996,29914.803874410005,53304.009606240004 2025-12-07,05:53:37.000,341,11137885,8205,0,1765086816,13169.486332929991,26224.506778979994,53303.911786560006 2025-12-07,05:53:38.000,341,11137762,7525,0,1765086817,13169.499805549996,32221.251013889996,53303.911786560006 2025-12-07,05:53:39.000,341,11137906,7645,0,1765086818,13169.499805549996,30837.267124470003,53303.89781232 2025-12-07,05:53:40.000,341,11137816,7605,0,1765086819,13169.486332929991,31298.562191670004,53303.820954 2025-12-07,05:53:41.000,341,11137828,7605,0,1765086820,13169.466123999991,38217.81902055,53303.83492824001 2025-12-07,05:53:42.000,341,11137781,8085,0,1765086821,13169.432442450001,34527.451433819995,53303.80697976 2025-12-07,05:53:44.000,341,11137844,7484,0,1765086823,13169.365079349991,32682.123133290006,53303.77204416 2025-12-07,05:53:45.000,341,11137745,7965,0,1765086824,13169.27077101,28530.375889799994,53303.79999264 2025-12-07,05:53:46.000,341,11137868,7805,0,1765086825,13169.29097994,29914.317484440006,53303.77204416 2025-12-07,05:53:47.000,341,11137762,7845,0,1765086826,13169.16299004999,29914.261091399996,53303.73710856001 2025-12-07,05:53:48.000,341,11137804,7885,0,1765086827,13169.12257218999,29452.825041599994,53303.7510828 2025-12-07,05:53:49.000,341,11137852,7845,0,1765086828,13169.10236325999,34988.337651480004,53303.63230176 2025-12-07,05:53:50.000,341,11137921,8205,0,1765086829,13169.06194539999,28530.15736677,53303.70217296 2025-12-07,05:53:51.000,341,11137814,7325,0,1765086830,13168.974373369994,29452.712255520004,53303.64627600001 2025-12-07,05:53:52.000,341,11137847,8125,0,1765086831,13169.00131860999,31297.871376929994,53303.64627600001 2025-12-07,05:53:53.000,341,11137822,7725,0,1765086832,13168.98110967999,30836.67499755,53303.68819872001 2025-12-07,05:53:55.000,341,11137795,8005,0,1765086834,13168.873328719994,34988.40109365,53303.506533600004 2025-12-07,05:53:56.000,341,11137785,8005,0,1765086835,13168.779020379989,31759.476605849995,53303.53448208 2025-12-07,05:53:57.000,341,11137863,8165,0,1765086836,13168.718393589988,26685.329554469994,53303.527494960006 2025-12-07,05:53:58.000,341,11137771,7965,0,1765086837,13168.664503109998,27146.638719929993,53303.45063664001 2025-12-07,05:53:59.000,341,11137925,8005,0,1765086838,13168.583667389998,30836.956962750002,53303.53448208 2025-12-07,05:54:00.000,341,11137925,7925,0,1765086839,13168.516304290002,31759.547097150004,53303.44364952 2025-12-07,05:54:01.000,341,11137755,7565,0,1765086840,13168.496095360002,37295.094952679996,53303.44364952 2025-12-07,05:54:02.000,341,11137798,7484,0,1765086841,13168.462413809997,32682.221821109997,53303.32486848 2025-12-07,05:54:03.000,341,11137809,8005,0,1765086842,13168.408523329992,28530.587363700004,53303.35281696001 2025-12-07,05:54:04.000,341,11137760,7405,0,1765086843,13168.395050710002,25301.550089819997,53303.30390712 2025-12-07,05:54:06.000,341,11137825,8005,0,1765086845,13168.347896539992,28530.679002389996,53303.20608744 2025-12-07,05:54:07.000,341,11137835,7885,0,1765086846,13168.341160229997,32221.004294340004,53303.18512608001 2025-12-07,05:54:08.000,341,11137840,7484,0,1765086847,13168.388314399992,28530.77769021,53303.1571776 2025-12-07,05:54:09.000,341,11137895,8125,0,1765086848,13168.428732259992,25763.007287009998,53303.192113200006 2025-12-07,05:54:10.000,341,11137846,7365,0,1765086849,13168.421995949997,27608.053622339998,53303.01743520001 2025-12-07,05:54:11.000,341,11137791,8005,0,1765086850,13168.388314399992,30376.021401179998,53303.17813896 2025-12-07,05:54:12.000,341,11137740,7565,0,1765086851,13168.381578089997,22534.047553559998,53303.0873064 2025-12-07,05:54:13.000,341,11137875,8165,0,1765086852,13168.401787019997,29453.374873740002,53303.03140944 2025-12-07,05:54:14.000,341,11137864,7325,0,1765086853,13168.347896539992,26685.604470539998,53303.10128064 2025-12-07,05:54:15.000,341,11137826,7525,0,1765086854,13168.381578089997,28069.48262301,53303.09429352001 2025-12-07,05:54:17.000,341,11137796,7405,0,1765086856,13168.334423920001,29914.486663560005,53303.003460960004 2025-12-07,05:54:18.000,341,11137881,8325,0,1765086857,13168.341160229997,28069.405082580008,53302.98948672 2025-12-07,05:54:19.000,341,11137795,8085,0,1765086858,13168.320951299997,34527.35979513,53302.96153824 2025-12-07,05:54:20.000,341,11137841,8005,0,1765086859,13168.395050710002,34066.00833488999,53302.91961552 2025-12-07,05:54:21.000,341,11137791,7845,0,1765086860,13168.327687609992,31759.58939193,53302.954551120005 2025-12-07,05:54:22.000,341,11137878,7685,0,1765086861,13168.442204879997,27608.053622339998,53302.89166704 2025-12-07,05:54:23.000,341,11137782,7725,0,1765086862,13168.428732259992,29453.128154189995,53302.91961552 2025-12-07,05:54:24.000,341,11137897,8085,0,1765086863,13168.442204879997,28530.61556022,53302.954551120005 2025-12-07,05:54:25.000,341,11137868,7685,0,1765086864,13168.502831669997,31298.371865160007,53302.94057688 2025-12-07,05:54:26.000,341,11137846,7845,0,1765086865,13168.549985839993,32682.19362459,53302.93358976 2025-12-07,05:54:28.000,341,11137828,7525,0,1765086867,13168.664503109998,34065.85325403001,53302.89865416001 2025-12-07,05:54:29.000,341,11137832,7525,0,1765086868,13168.731866209993,25301.35976331,53302.91961552 2025-12-07,05:54:30.000,341,11137873,7965,0,1765086869,13168.839647169989,25301.331566790002,53302.80083448 2025-12-07,05:54:31.000,341,11137747,7845,0,1765086870,13168.933955509994,25762.584339210007,53302.86371856 2025-12-07,05:54:32.000,341,11137840,7605,0,1765086871,13168.933955509994,29452.874385510004,53302.86371856 2025-12-07,05:54:33.000,341,11137874,7484,0,1765086872,13168.96763706,29452.817992469994,53302.835770080004 2025-12-07,05:54:34.000,341,11137860,7565,0,1765086873,13169.06194539999,24378.494712839994,53302.856731440006 2025-12-07,05:54:35.000,341,11137777,7965,0,1765086874,13169.115835879995,28991.44538484,53302.905641280006 2025-12-07,05:54:36.000,341,11137809,7805,0,1765086875,13169.16972636,34526.873405160004,53302.89865416001 2025-12-07,05:54:37.000,341,11137817,8205,0,1765086876,13169.16972636,28529.97408939,53302.884679920004 2025-12-07,05:54:39.000,341,11137856,7565,0,1765086878,13169.277507319995,31758.849233279994,53302.84974432001 2025-12-07,05:54:40.000,341,11137765,8045,0,1765086879,13169.297716249996,28990.937847480003,53302.87769280001 2025-12-07,05:54:41.000,341,11137917,7484,0,1765086880,13169.29097994,28990.80391401,53302.86371856 2025-12-07,05:54:42.000,341,11137878,7685,0,1765086881,13169.3313978,31758.412187220005,53302.94756400001 2025-12-07,05:54:43.000,341,11137905,8005,0,1765086882,13169.365079349991,30374.56223127,53302.97551248001 2025-12-07,05:54:44.000,341,11137804,7325,0,1765086883,13169.378551969996,33603.444424290006,53302.9126284 2025-12-07,05:54:45.000,341,11137796,7565,0,1765086884,13169.425706139991,27606.559206780003,53302.86371856 2025-12-07,05:54:46.000,341,11137716,7565,0,1765086885,13169.479596619996,30374.25911868,53302.87769280001 2025-12-07,05:54:47.000,341,11137791,8165,0,1765086886,13169.520014479996,32219.29840488,53302.91961552 2025-12-07,05:54:48.000,341,11137802,7484,0,1765086887,13169.526750789992,24377.437343340003,53302.8427572 2025-12-07,05:54:50.000,341,11137893,8405,0,1765086889,13169.634531750002,26683.82808978,53302.93358976 2025-12-07,05:54:51.000,341,11137843,8085,0,1765086890,13169.695158540002,28990.16244318,53302.89865416001 2025-12-07,05:54:52.000,341,11137781,7925,0,1765086891,13169.695158540002,24838.59847707,53302.92660264001 2025-12-07,05:54:53.000,341,11137820,7645,0,1765086892,13169.695158540002,28528.789835550007,53302.98948672 2025-12-07,05:54:54.000,341,11137796,7925,0,1765086893,13169.775994260002,26222.434334759993,53303.01044808 2025-12-07,05:54:55.000,341,11137807,7925,0,1765086894,13169.749049019993,33602.915739539996,53302.91961552 2025-12-07,05:54:56.000,341,11137855,7885,0,1765086895,13169.755785330002,28528.775737289994,53302.884679920004 2025-12-07,05:54:57.000,341,11137886,7325,0,1765086896,13169.695158540002,27145.010370899996,53302.96852536 2025-12-07,05:54:58.000,341,11137807,7885,0,1765086897,13169.715367470002,28528.796884680007,53302.93358976 2025-12-07,05:54:59.000,341,11137630,7405,0,1765086898,13169.674949610002,28528.761639029995,53302.89865416001 2025-12-07,05:55:01.000,341,11137636,7245,0,1765086900,13169.695158540002,33602.79590433001,53302.84974432001 2025-12-07,05:55:02.000,341,11137517,8085,0,1765086901,13169.587377579992,23915.825065290002,53302.905641280006 2025-12-07,05:55:03.000,341,11137597,8045,0,1765086902,13169.546959719992,29912.505858029996,53302.81480872 2025-12-07,05:55:04.000,341,11137678,7484,0,1765086903,13169.540223409997,29451.16849605,53302.79384736 2025-12-07,05:55:05.000,341,11137636,7565,0,1765086904,13169.506541859992,31757.467603800003,53302.73096328001 2025-12-07,05:55:06.000,341,11137730,7205,0,1765086905,13169.472860310001,24377.049641189995,53302.786860240005 2025-12-07,05:55:07.000,341,11137808,7605,0,1765086906,13169.439178759996,29912.491759769997,53302.82179584 2025-12-07,05:55:08.000,341,11137859,8165,0,1765086907,13169.31118887,27606.065767680004,53302.87070568 2025-12-07,05:55:09.000,341,11137843,8085,0,1765086908,13169.317925179996,30373.807974359996,53302.82878296001 2025-12-07,05:55:10.000,341,11137846,7845,0,1765086909,13169.20340790999,35447.877485310004,53302.86371856 2025-12-07,05:55:12.000,341,11137858,7605,0,1765086911,13169.136044809995,28067.466571829995,53302.8427572 2025-12-07,05:55:13.000,341,11137849,8205,0,1765086912,13169.06194539999,31757.707274219996,53302.73096328001 2025-12-07,05:55:14.000,341,11137812,7645,0,1765086913,13168.954164439994,34064.231954129995,53302.75891176001 2025-12-07,05:55:15.000,341,11137814,7685,0,1765086914,13168.866592409999,34064.24605238999,53302.75891176001 2025-12-07,05:55:16.000,341,11137883,8285,0,1765086915,13168.819438239989,33141.71231103,53302.72397616 2025-12-07,05:55:17.000,341,11137843,7885,0,1765086916,13168.738602519988,28528.930818149995,53302.75192464 2025-12-07,05:55:18.000,341,11137794,7525,0,1765086917,13168.651030489993,29912.858314530007,53302.716989040004 2025-12-07,05:55:19.000,341,11137835,8245,0,1765086918,13168.556722150002,28990.31752404,53302.71000192001 2025-12-07,05:55:20.000,341,11137853,8125,0,1765086919,13168.502831669997,27145.27118871,53302.737950400006 2025-12-07,05:55:21.000,341,11137831,7445,0,1765086920,13168.448941189992,25300.097969039998,53302.64013072001 2025-12-07,05:55:23.000,341,11137822,7605,0,1765086922,13168.368105469992,26684.011367159997,53302.64711784 2025-12-07,05:55:24.000,341,11137873,8325,0,1765086923,13168.354632850002,26683.98317064,53302.668079200004 2025-12-07,05:55:25.000,341,11137841,8245,0,1765086924,13168.354632850002,31296.870400469998,53302.66109208001 2025-12-07,05:55:26.000,341,11137797,7365,0,1765086925,13168.327687609992,28990.416211860007,53302.521349680006 2025-12-07,05:55:27.000,341,11137820,7805,0,1765086926,13168.354632850002,29913.09093582,53302.549298160004 2025-12-07,05:55:28.000,341,11137743,8165,0,1765086927,13168.374841780002,28067.87542137,53302.64711784 2025-12-07,05:55:29.000,341,11137625,8125,0,1765086928,13168.401787019997,26684.060711070008,53302.60519512 2025-12-07,05:55:30.000,341,11137705,7965,0,1765086929,13168.428732259992,34064.6478528,53302.6331436 2025-12-07,05:55:31.000,341,11137694,7045,0,1765086930,13168.401787019997,28529.240979869995,53302.62615648 2025-12-07,05:55:32.000,341,11137661,8325,0,1765086931,13168.442204879997,29451.894556440006,53302.69602768 2025-12-07,05:55:34.000,341,11137718,7365,0,1765086933,13168.435468570002,29913.048641040004,53302.62615648 2025-12-07,05:55:35.000,341,11137766,7405,0,1765086934,13168.401787019997,28529.19163596,53302.64711784 2025-12-07,05:55:36.000,341,11137930,7405,0,1765086935,13168.374841780002,28067.945912669995,53302.65410496 2025-12-07,05:55:37.000,341,11137787,8245,0,1765086936,13168.347896539992,30374.24502042,53302.58423376 2025-12-07,05:55:38.000,341,11137791,8005,0,1765086937,13168.320951299997,24377.571276810006,53302.6331436 2025-12-07,05:55:39.000,341,11137891,7965,0,1765086938,13168.327687609992,32219.326601399996,53302.67506632 2025-12-07,05:55:40.000,341,11137860,7565,0,1765086939,13168.314214990001,30374.25911868,53302.67506632 2025-12-07,05:55:41.000,341,11137737,8325,0,1765086940,13168.341160229997,29912.907658440003,53302.6331436 2025-12-07,05:55:42.000,341,11137819,8045,0,1765086941,13168.421995949997,34986.97716939,53302.71000192001 2025-12-07,05:55:43.000,341,11137859,7765,0,1765086942,13168.381578089997,30374.09698869,53302.7030148 2025-12-07,05:55:45.000,341,11137818,7845,0,1765086944,13168.556722150002,32219.079881850004,53302.716989040004 2025-12-07,05:55:46.000,341,11137756,7445,0,1765086945,13168.637557870003,28067.473620959994,53302.737950400006 2025-12-07,05:55:47.000,341,11137844,7685,0,1765086946,13168.698184659988,31757.693175959997,53302.74493752 2025-12-07,05:55:48.000,341,11137847,7925,0,1765086947,13168.799229309989,29451.30242952,53302.75192464 2025-12-07,05:55:49.000,341,11137811,7765,0,1765086948,13168.859856099989,29912.62569324,53302.84974432001 2025-12-07,05:55:50.000,341,11137683,7725,0,1765086949,13168.94069181999,27606.241995930002,53302.75891176001 2025-12-07,05:55:51.000,341,11137827,8245,0,1765086950,13168.96090074999,33141.514935390005,53302.80782160001 2025-12-07,05:55:52.000,341,11137832,7605,0,1765086951,13169.00131860999,25760.941891919996,53302.772886 2025-12-07,05:55:53.000,341,11137774,7484,0,1765086952,13168.98784599,27606.10806246,53302.737950400006 2025-12-07,05:55:54.000,341,11137776,7605,0,1765086953,13168.913746579994,30373.864367400005,53302.89166704 2025-12-07,05:55:56.000,341,11137804,7484,0,1765086955,13168.799229309989,31757.700225089997,53302.87070568 2025-12-07,05:55:57.000,341,11137891,8285,0,1765086956,13168.624085249998,32218.945948380002,53302.97551248001 2025-12-07,05:55:58.000,341,11137709,7885,0,1765086957,13168.603876319998,29912.491759769997,53302.856731440006 2025-12-07,05:55:59.000,341,11137859,8165,0,1765086958,13168.455677500002,31757.545144229996,53302.89166704 2025-12-07,05:56:00.000,341,11137778,7484,0,1765086959,13168.408523329992,30373.807974359996,53302.81480872 2025-12-07,05:56:01.000,341,11137990,7525,0,1765086960,13168.260324509996,25299.653873849995,53302.87769280001 2025-12-07,05:56:02.000,341,11137747,8045,0,1765086961,13168.17275248,27606.002325509995,53302.82878296001 2025-12-07,05:56:03.000,341,11137817,8165,0,1765086962,13168.13233462,31296.327617460003,53302.87769280001 2025-12-07,05:56:04.000,341,11137862,7645,0,1765086963,13168.038026279995,35909.20074903,53302.856731440006 2025-12-07,05:56:05.000,341,11137728,7685,0,1765086964,13168.04476258999,27144.855290039995,53302.82878296001 2025-12-07,05:56:07.000,341,11137664,7845,0,1765086966,13167.96392686999,34525.378989599994,53302.86371856 2025-12-07,05:56:08.000,341,11137653,8125,0,1765086967,13167.957190559995,29451.365871689995,53302.884679920004 2025-12-07,05:56:09.000,341,11137680,7445,0,1765086968,13167.856145909995,28990.127197530004,53302.772886 2025-12-07,05:56:10.000,341,11137916,7685,0,1765086969,13167.90330007999,26222.469580410005,53302.835770080004 2025-12-07,05:56:11.000,341,11137786,7565,0,1765086970,13167.876354839995,27145.165451759996,53302.80083448 2025-12-07,05:56:12.000,341,11137836,7484,0,1765086971,13167.88982746,30835.39205589,53302.835770080004 2025-12-07,05:56:13.000,341,11137829,8045,0,1765086972,13167.916772699995,29912.808970619997,53302.786860240005 2025-12-07,05:56:14.000,341,11137780,7525,0,1765086973,13167.88309114999,30835.321564590005,53302.7030148 2025-12-07,05:56:15.000,341,11137832,7685,0,1765086974,13167.86961853,35909.52500901,53302.75891176001 2025-12-07,05:56:16.000,341,11137860,7725,0,1765086975,13167.86288221999,28067.72034051,53302.75891176001 2025-12-07,05:56:29.000,341,11137839,7805,0,1765086988,13167.418285760003,30834.969108089994,53302.619169360005 2025-12-07,05:56:30.000,341,11137779,8005,0,1765086989,13167.371131589993,31757.48875119,53302.67506632 2025-12-07,05:56:31.000,341,11137805,7765,0,1765086990,13167.451967309993,27605.896588560005,53302.549298160004 2025-12-07,05:56:32.000,341,11137809,8325,0,1765086991,13167.398076830003,29451.00636606,53302.56327240001 2025-12-07,05:56:33.000,341,11137850,7285,0,1765086992,13167.458703619988,30373.511910899993,53302.54231104001 2025-12-07,05:56:34.000,341,11137849,8045,0,1765086993,13167.377867900002,30373.413223080002,53302.53532392 2025-12-07,05:56:35.000,341,11137727,7925,0,1765086994,13167.458703619988,33602.26721958,53302.549298160004 2025-12-07,05:56:36.000,341,11137811,7725,0,1765086995,13167.526066719998,27144.3054579,53302.549298160004 2025-12-07,05:56:37.000,341,11137814,7525,0,1765086996,13167.539539339989,30373.208798310006,53302.54231104001 2025-12-07,05:56:38.000,341,11137824,7525,0,1765086997,13167.714683399994,34063.39310766,53302.77987312001 2025-12-07,05:56:40.000,341,11137841,7965,0,1765086999,13167.815728049995,28066.62067623,53302.48641408 2025-12-07,05:56:41.000,341,11137759,8005,0,1765087000,13167.88982746,29911.864387199996,53302.47942696 2025-12-07,05:56:42.000,341,11137790,7645,0,1765087001,13167.957190559995,30834.25009683,53302.39558152001 2025-12-07,05:56:43.000,341,11137905,8005,0,1765087002,13167.977399489995,23915.099004899996,53302.4584656 2025-12-07,05:56:44.000,341,11137761,7925,0,1765087003,13168.08518044999,31756.69924863,53302.353658800006 2025-12-07,05:56:45.000,341,11137785,8125,0,1765087004,13168.038026279995,28988.935894559996,53302.451478480005 2025-12-07,05:56:46.000,341,11137894,7205,0,1765087005,13168.09191676,32679.30348129,53302.47243984001 2025-12-07,05:56:47.000,341,11137852,7645,0,1765087006,13168.12559830999,31756.621708200008,53302.42353000001 2025-12-07,05:56:48.000,341,11137782,7445,0,1765087007,13168.139070929996,30833.897640330004,53302.33968456 2025-12-07,05:56:49.000,341,11137739,8045,0,1765087008,13168.07170783,35907.720431730006,53302.402568640005 2025-12-07,05:56:51.000,341,11137805,7885,0,1765087010,13167.997608419995,27604.571352119994,53302.451478480005 2025-12-07,05:56:52.000,341,11137894,7525,0,1765087011,13167.95045425,27143.37497274,53302.451478480005 2025-12-07,05:56:53.000,341,11137809,8125,0,1765087012,13167.936981629995,29449.73047353,53302.51436256001 2025-12-07,05:56:54.000,341,11137807,8045,0,1765087013,13167.876354839995,31755.90974607,53302.47243984001 2025-12-07,05:56:55.000,341,11137855,8125,0,1765087014,13167.8494096,34984.763742569994,53302.43051712 2025-12-07,05:56:56.000,341,11137802,7484,0,1765087015,13167.86961853,28065.725436720008,53302.47243984001 2025-12-07,05:56:57.000,341,11137819,8165,0,1765087016,13167.795519119994,28988.181637650006,53302.43750424 2025-12-07,05:56:58.000,341,11137828,7605,0,1765087017,13167.755101259994,28065.65494542,53302.521349680006 2025-12-07,05:56:59.000,341,11137765,7965,0,1765087018,13167.755101259994,29910.70128075,53302.56327240001 2025-12-07,05:57:00.000,341,11137771,7925,0,1765087019,13167.815728049995,31755.937942589997,53302.5283368 2025-12-07,05:57:02.000,341,11137906,7765,0,1765087021,13167.80899174,27604.49381169,53302.48641408 2025-12-07,05:57:03.000,341,11137839,7925,0,1765087022,13167.88309114999,26220.714347040004,53302.47243984001 2025-12-07,05:57:04.000,341,11137862,7725,0,1765087023,13167.896563769995,28988.4283572,53302.44449136001 2025-12-07,05:57:05.000,341,11137838,7525,0,1765087024,13167.86288221999,31294.7627106,53302.55628528 2025-12-07,05:57:06.000,341,11137801,7965,0,1765087025,13167.876354839995,32678.633813940003,53302.53532392 2025-12-07,05:57:07.000,341,11137882,7765,0,1765087026,13167.856145909995,32217.37399239,53302.402568640005 2025-12-07,05:57:08.000,341,11137792,7565,0,1765087027,13167.876354839995,29449.772768309995,53302.50737544 2025-12-07,05:57:09.000,341,11137580,7525,0,1765087028,13167.8494096,27143.396120129997,53302.44449136001 2025-12-07,05:57:10.000,341,11137826,7645,0,1765087029,13167.8494096,27604.627745160004,53302.4584656 2025-12-07,05:57:11.000,341,11137801,7845,0,1765087030,13167.815728049995,29449.688178750002,53302.44449136001 2025-12-07,05:57:13.000,341,11137819,7925,0,1765087032,13167.80899174,33601.11116226,53302.41654288 2025-12-07,05:57:14.000,341,11137752,7645,0,1765087033,13167.82920067,34523.659001880005,53302.39558152001 2025-12-07,05:57:15.000,341,11137800,7605,0,1765087034,13167.76857388,29910.919803779994,53302.41654288 2025-12-07,05:57:16.000,341,11137790,7484,0,1765087035,13167.78878281,28526.985258269997,53302.3885944 2025-12-07,05:57:17.000,341,11137927,8085,0,1765087036,13167.78204649999,33139.710358109995,53302.3885944 2025-12-07,05:57:18.000,341,11137787,8005,0,1765087037,13167.80899174,31755.881549550002,53302.36064592 2025-12-07,05:57:19.000,341,11137772,7165,0,1765087038,13167.78204649999,27604.402172999995,53302.3885944 2025-12-07,05:57:20.000,341,11137770,7685,0,1765087039,13167.755101259994,28988.195735910005,53302.332697440004 2025-12-07,05:57:21.000,341,11137816,7765,0,1765087040,13167.728156019999,29449.335722250005,53302.33968456 2025-12-07,05:57:22.000,341,11137699,8045,0,1765087041,13167.667529229999,31294.42435236,53302.33968456 2025-12-07,05:57:24.000,341,11137925,7805,0,1765087043,13167.640583989989,29449.314574860007,53302.381607280004 2025-12-07,05:57:25.000,341,11137825,7765,0,1765087044,13167.633847679994,29449.335722250005,53302.36763304 2025-12-07,05:57:26.000,341,11137778,7165,0,1765087045,13167.579957199989,27604.18364997,53302.353658800006 2025-12-07,05:57:27.000,341,11137671,8005,0,1765087046,13167.593429819994,34061.90574123,53302.30474896001 2025-12-07,05:57:28.000,341,11137809,8005,0,1765087047,13167.519330409988,26220.326644889996,53302.353658800006 2025-12-07,05:57:29.000,341,11137807,8045,0,1765087048,13167.505857789998,28065.387078479995,53302.3885944 2025-12-07,05:57:30.000,341,11137826,7525,0,1765087049,13167.519330409988,31294.332713669995,53302.32571032001 2025-12-07,05:57:31.000,341,11137758,7685,0,1765087050,13167.458703619988,30371.82716883,53302.34667168001 2025-12-07,05:57:32.000,341,11137697,8205,0,1765087051,13167.425022069998,28065.408225870007,53302.36763304 2025-12-07,05:57:33.000,341,11137849,7725,0,1765087052,13167.404813139998,25759.066823340007,53302.248852 2025-12-07,05:57:35.000,341,11137916,7645,0,1765087054,13167.438494689988,33139.449540300004,53302.22789064001 2025-12-07,05:57:36.000,341,11137848,7685,0,1765087055,13167.438494689988,28526.660998289997,53302.26282624 2025-12-07,05:57:37.000,341,11137772,7765,0,1765087056,13167.404813139998,28987.92786897,53302.17199368 2025-12-07,05:57:38.000,341,11137870,7285,0,1765087057,13167.411549449993,30832.960106040002,53302.1440452 2025-12-07,05:57:39.000,341,11137742,7725,0,1765087058,13167.438494689988,31294.205829330007,53302.19994216 2025-12-07,05:57:40.000,341,11137885,7965,0,1765087059,13167.445230999998,30832.882565609994,53302.17898080001 2025-12-07,05:57:41.000,341,11137802,7605,0,1765087060,13167.465439929998,30832.917811260006,53302.1440452 2025-12-07,05:57:42.000,341,11137921,8245,0,1765087061,13167.505857789998,27142.698256260002,53302.15801944001 2025-12-07,05:57:43.000,341,11137787,8005,0,1765087062,13167.559748269989,30371.559301889996,53302.165006560004 2025-12-07,05:57:44.000,341,11137823,7845,0,1765087063,13167.586693509998,29448.976216619994,53302.15801944001 2025-12-07,05:57:46.000,341,11137818,7325,0,1765087065,13167.627111369999,29910.130301219993,53302.22090352 2025-12-07,05:57:47.000,341,11137905,8085,0,1765087066,13167.714683399994,34984.05178044,53302.19994216 2025-12-07,05:57:48.000,341,11137847,8125,0,1765087067,13167.76857388,32216.443507229997,53302.17898080001 2025-12-07,05:57:49.000,341,11137821,8045,0,1765087068,13167.78204649999,28526.32264005,53302.15103232 2025-12-07,05:57:50.000,341,11137823,7925,0,1765087069,13167.88982746,32216.450556359996,53302.15801944001 2025-12-07,05:57:51.000,341,11137784,7405,0,1765087070,13167.90330007999,33600.244119270006,53302.13007096 2025-12-07,05:57:52.000,341,11137822,7805,0,1765087071,13167.957190559995,30371.390122769997,53302.213916400004 2025-12-07,05:57:53.000,341,11137811,8245,0,1765087072,13168.017817349995,31293.916815000004,53302.17199368 2025-12-07,05:57:54.000,341,11137725,8005,0,1765087073,13168.038026279995,32216.450556359996,53302.29776184 2025-12-07,05:57:55.000,341,11137771,7484,0,1765087074,13168.078444139996,31755.176636549993,53302.213916400004 2025-12-07,05:57:57.000,341,11137840,7445,0,1765087076,13168.11212569,26219.988286649997,53302.10212248 2025-12-07,05:57:58.000,341,11137817,8085,0,1765087077,13168.12559830999,28065.02052372,53302.25583912001 2025-12-07,05:57:59.000,341,11137872,7525,0,1765087078,13168.09191676,34061.41935126,53302.13705808001 2025-12-07,05:58:00.000,341,11137781,7925,0,1765087079,13168.118861999996,31755.225980460003,53302.116096720005 2025-12-07,05:58:01.000,341,11137821,8085,0,1765087080,13168.058235209995,24836.04669201,53302.15103232 2025-12-07,05:58:02.000,341,11137832,7405,0,1765087081,13168.01108104,29448.821135759994,53302.22789064001 2025-12-07,05:58:03.000,341,11137635,8085,0,1765087082,13168.017817349995,31293.95910978,53302.213916400004 2025-12-07,05:58:04.000,341,11137771,7845,0,1765087083,13167.96392686999,31755.183685680007,53302.24186488 2025-12-07,05:58:05.000,341,11137768,7525,0,1765087084,13167.916772699995,23913.59754021,53302.17199368 2025-12-07,05:58:06.000,341,11137851,8005,0,1765087085,13167.93024532,28065.055769369996,53302.19994216 2025-12-07,05:58:08.000,341,11137857,8005,0,1765087087,13167.93024532,28526.350836569996,53302.27680048001 2025-12-07,05:58:09.000,341,11137841,7645,0,1765087088,13167.92350900999,30371.460614070005,53302.283787600005 2025-12-07,05:58:10.000,341,11137835,7965,0,1765087089,13167.957190559995,22068.55825401,53302.248852 2025-12-07,05:58:11.000,341,11137794,7565,0,1765087090,13167.957190559995,28065.105113280006,53302.19994216 2025-12-07,05:58:12.000,341,11137763,8165,0,1765087091,13168.038026279995,29910.193743390002,53302.29077472 2025-12-07,05:58:13.000,341,11137820,7405,0,1765087092,13168.078444139996,28987.60360899,53302.22789064001 2025-12-07,05:58:14.000,341,11137843,8005,0,1765087093,13168.166016169991,28987.61770725,53302.19295504 2025-12-07,05:58:15.000,341,11137786,7525,0,1765087094,13168.213170340001,32216.42235984,53302.19994216 2025-12-07,05:58:16.000,341,11137898,7685,0,1765087095,13168.233379270001,29910.20784165,53302.17898080001 2025-12-07,05:58:17.000,341,11137748,7645,0,1765087096,13168.246851889991,27603.845291730002,53302.234877760005 2025-12-07,05:58:19.000,341,11137846,7405,0,1765087098,13168.267060819991,30371.312582340004,53302.22789064001 2025-12-07,05:58:20.000,341,11137809,8045,0,1765087099,13168.240115579996,23913.576392820003,53302.185967920006 2025-12-07,05:58:21.000,341,11137830,7405,0,1765087100,13168.206434029991,28526.188706579997,53302.15103232 2025-12-07,05:58:22.000,341,11137804,7645,0,1765087101,13168.145807239991,26219.882549700007,53302.15103232 2025-12-07,05:58:23.000,341,11137798,7605,0,1765087102,13168.11212569,29448.77179185,53302.185967920006 2025-12-07,05:58:24.000,341,11137817,8325,0,1765087103,13168.06497151999,33138.801020340004,53302.19994216 2025-12-07,05:58:25.000,341,11137865,7965,0,1765087104,13167.997608419995,31755.035653950006,53302.1440452 2025-12-07,05:58:26.000,341,11137740,7525,0,1765087105,13167.876354839995,28987.43442987,53302.22090352 2025-12-07,05:58:27.000,341,11137765,8205,0,1765087106,13167.80225542999,27603.492835230005,53302.10910960001 2025-12-07,05:58:28.000,341,11137787,8005,0,1765087107,13167.70121077999,33138.730529039996,53302.19994216 2025-12-07,05:58:41.000,341,11137822,7845,0,1765087120,13166.940007749996,25296.502912740005,53301.9344316 2025-12-07,05:58:42.000,341,11137829,8205,0,1765087121,13166.926535129991,34983.01555833001,53301.91347024 2025-12-07,05:58:43.000,341,11137849,7765,0,1765087122,13166.879380959996,26219.029604969997,53301.83661192 2025-12-07,05:58:44.000,341,11137814,7365,0,1765087123,13166.83222679,33137.828240400006,53301.899496000005 2025-12-07,05:58:45.000,341,11137841,8045,0,1765087124,13166.82549047999,23451.414282629994,53301.87853464 2025-12-07,05:58:46.000,341,11137771,8005,0,1765087125,13166.71097321,28063.984301610006,53301.829624800004 2025-12-07,05:58:47.000,341,11137824,7685,0,1765087126,13166.64361010999,26680.113198270003,53301.88552176 2025-12-07,05:58:48.000,341,11137816,7685,0,1765087127,13166.60992856,29908.93194912,53301.82263768001 2025-12-07,05:58:49.000,341,11137810,7685,0,1765087128,13166.529092839999,31753.950087930003,53301.78770208 2025-12-07,05:58:50.000,341,11137853,7965,0,1765087129,13166.737918449995,29447.531144969995,53302.22090352 2025-12-07,05:58:52.000,341,11137804,7445,0,1765087131,13166.380894019989,32215.083025140004,53301.84359904001 2025-12-07,05:58:53.000,341,11137879,8245,0,1765087132,13166.347212469998,34060.080016559994,53301.78770208 2025-12-07,05:58:54.000,341,11137788,7845,0,1765087133,13166.300058299988,33598.74970371,53301.731805120005 2025-12-07,05:58:55.000,341,11137835,8005,0,1765087134,13166.212486269993,27141.11220201,53301.59206272 2025-12-07,05:58:56.000,341,11137863,8005,0,1765087135,13166.165332099998,30369.945051119998,53301.71783088 2025-12-07,05:58:57.000,341,11137811,8005,0,1765087136,13166.145123169998,28524.88461753,53301.71783088 2025-12-07,05:58:58.000,341,11137789,8045,0,1765087137,13166.104705309997,29908.76981913,53301.65494680001 2025-12-07,05:58:59.000,341,11137763,8045,0,1765087138,13166.030605899992,31753.752712290006,53301.60603696001 2025-12-07,05:59:00.000,341,11137782,7525,0,1765087139,13166.010396969992,30831.268314839996,53301.67590816001 2025-12-07,05:59:01.000,341,11137717,8005,0,1765087140,13165.956506490002,25757.353884750002,53301.613024080005 2025-12-07,05:59:03.000,341,11137841,7965,0,1765087142,13165.936297560002,24834.855389040007,53301.6200112 2025-12-07,05:59:04.000,341,11137794,7484,0,1765087143,13165.868934459992,28063.645943370007,53301.63398544001 2025-12-07,05:59:05.000,341,11137791,7925,0,1765087144,13165.848725529991,26679.845331329998,53301.613024080005 2025-12-07,05:59:06.000,341,11137777,7965,0,1765087145,13165.855461840001,35443.95816903,53301.55014 2025-12-07,05:59:07.000,341,11137869,8045,0,1765087146,13165.788098739991,29447.61573453,53301.47328168 2025-12-07,05:59:08.000,341,11137810,7525,0,1765087147,13165.801571359996,31292.796003330004,53301.42437184 2025-12-07,05:59:09.000,341,11137887,8125,0,1765087148,13165.700526709996,23451.35084046,53301.564114240005 2025-12-07,05:59:10.000,341,11137904,7484,0,1765087149,13165.68705408999,27602.794971359996,53301.50821728001 2025-12-07,05:59:11.000,341,11137745,8205,0,1765087150,13165.707263019991,29447.827208429997,53301.494243040004 2025-12-07,05:59:12.000,341,11137940,7605,0,1765087151,13165.639899919996,24835.24309119,53301.4103976 2025-12-07,05:59:14.000,341,11137768,7325,0,1765087153,13165.54559157999,27603.091034819998,53301.31956504001 2025-12-07,05:59:15.000,341,11137852,7484,0,1765087154,13165.498437409995,28986.81410643,53301.36847488001 2025-12-07,05:59:16.000,341,11137775,8085,0,1765087155,13165.44454692999,29909.495879520007,53301.29860368001 2025-12-07,05:59:17.000,341,11137925,8165,0,1765087156,13165.38392013999,30370.748651939997,53301.27065520001 2025-12-07,05:59:18.000,341,11137833,7965,0,1765087157,13165.37044752,29448.29245101,53301.3055908 2025-12-07,05:59:19.000,341,11137789,7765,0,1765087158,13165.309820729999,30370.910781929997,53301.25668096 2025-12-07,05:59:20.000,341,11137744,7484,0,1765087159,13165.296348109994,26219.530093199995,53301.21475824 2025-12-07,05:59:21.000,341,11137808,7605,0,1765087160,13165.276139179994,29909.707353420003,53301.2357196 2025-12-07,05:59:22.000,341,11137819,8085,0,1765087161,13165.215512389994,29448.532121430006,53301.11693856 2025-12-07,05:59:23.000,341,11137850,7405,0,1765087162,13165.222248699989,31755.042703080006,53301.13091280001 2025-12-07,05:59:25.000,341,11137799,7925,0,1765087164,13165.208776079999,33138.76577468999,53301.0959772 2025-12-07,05:59:26.000,341,11137767,7845,0,1765087165,13165.154885599994,28526.174608319998,53301.05405448001 2025-12-07,05:59:27.000,341,11137897,8165,0,1765087166,13165.141412979989,28526.216903099994,53301.109951440005 2025-12-07,05:59:28.000,341,11137763,7765,0,1765087167,13165.148149289998,34984.03063305,53301.01911888 2025-12-07,05:59:29.000,341,11137796,7645,0,1765087168,13165.107731429998,28064.971179810003,53300.942260560005 2025-12-07,05:59:30.000,341,11137852,7645,0,1765087169,13165.107731429998,32677.787918340007,53301.00514464001 2025-12-07,05:59:31.000,341,11137797,7965,0,1765087170,13165.134676669993,25758.756661620006,53300.96322192001 2025-12-07,05:59:32.000,341,11137723,8405,0,1765087171,13165.127940359998,33139.075936409994,53300.87937648 2025-12-07,05:59:33.000,341,11137831,8005,0,1765087172,13165.114467739993,26220.10107273,53300.87238936 2025-12-07,05:59:34.000,341,11137656,7565,0,1765087173,13165.121204049989,26681.382041670004,53300.942260560005 2025-12-07,05:59:36.000,341,11137729,7925,0,1765087175,13165.107731429998,28065.33773457,53300.90732496 2025-12-07,05:59:37.000,341,11137893,8285,0,1765087176,13165.040368329988,25758.897644220007,53300.81649240001 2025-12-07,05:59:38.000,341,11137689,8005,0,1765087177,13165.074049879993,27604.099060409993,53300.788543919996 2025-12-07,05:59:39.000,341,11137818,7685,0,1765087178,13165.060577259988,33139.31560683,53300.81649240001 2025-12-07,05:59:40.000,341,11137821,7965,0,1765087179,13164.999950469988,29449.25113269,53300.76758256001 2025-12-07,05:59:41.000,341,11137818,7445,0,1765087180,13165.087522499998,28987.91377071,53300.73264696 2025-12-07,05:59:42.000,341,11137879,8005,0,1765087181,13165.080786189988,32216.859405900002,53300.655788640004 2025-12-07,05:59:43.000,341,11137910,7685,0,1765087182,13165.127940359998,28065.422324130006,53300.73963408 2025-12-07,05:59:44.000,341,11137853,8045,0,1765087183,13165.148149289998,31755.58548609,53300.774569680005 2025-12-07,05:59:45.000,341,11137880,7405,0,1765087184,13165.235721319994,29910.433413809995,53300.725659840005 2025-12-07,05:59:47.000,341,11137766,7484,0,1765087186,13165.32329334999,28987.857377670007,53300.66277576 2025-12-07,05:59:48.000,341,11137816,7565,0,1765087187,13165.37044752,29449.194739650004,53300.58591744 2025-12-07,05:59:49.000,341,11137851,7885,0,1765087188,13165.42433799999,32216.824160250006,53300.58591744 2025-12-07,05:59:50.000,341,11137855,7965,0,1765087189,13165.44454692999,30832.861418219996,53300.5719432 2025-12-07,05:59:51.000,341,11137792,7645,0,1765087190,13165.4917011,27142.71940365,53300.61386592 2025-12-07,05:59:52.000,341,11137882,7685,0,1765087191,13165.51191003,24375.118179569996,53300.49508488 2025-12-07,05:59:53.000,341,11137845,7925,0,1765087192,13165.58600943999,32216.669079390005,53300.606878800005 2025-12-07,05:59:54.000,341,11137805,8165,0,1765087193,13165.65337254,29910.306529470006,53300.509059120006 2025-12-07,05:59:55.000,341,11137838,7525,0,1765087194,13165.66684515999,30371.559301889996,53300.620853039996 2025-12-07,05:59:56.000,341,11137733,8285,0,1765087195,13165.6937904,33139.15347684,53300.61386592 2025-12-07,05:59:58.000,341,11137792,7285,0,1765087197,13165.740944569996,33600.32870883,53300.5370076 2025-12-07,05:59:59.000,341,11137814,7685,0,1765087198,13165.761153499996,27603.760702169995,53300.52303336 2025-12-07,06:00:00.000,341,11137809,8325,0,1765087199,13165.767889809991,26219.96009013,53300.58591744 2025-12-07,06:00:01.000,341,11137910,7484,0,1765087200,13165.700526709996,28065.02052372,53300.58591744 2025-12-07,06:00:02.000,341,11137834,7525,0,1765087201,13165.680317779996,29448.778840979998,53300.620853039996 2025-12-07,06:00:03.000,341,11137862,7725,0,1765087202,13165.68705408999,33600.208873619995,53300.5370076 2025-12-07,06:00:04.000,341,11137834,7645,0,1765087203,13165.66684515999,30371.227992779997,53300.51604624 2025-12-07,06:00:05.000,341,11137855,8325,0,1765087204,13165.579273129995,30832.50896172,53300.509059120006 2025-12-07,06:00:06.000,341,11137836,7325,0,1765087205,13165.619690989995,30832.3397826,53300.50207200001 2025-12-07,06:00:07.000,341,11137770,7765,0,1765087206,13165.62642729999,31755.014506559994,53300.46014928001 2025-12-07,06:00:09.000,341,11137827,8085,0,1765087208,13165.65337254,33599.98330146,53300.49508488 2025-12-07,06:00:10.000,341,11137867,7885,0,1765087209,13165.60621836999,27603.40119654,53300.4671364 2025-12-07,06:00:11.000,341,11137791,7805,0,1765087210,13165.60621836999,26680.881553440006,53300.51604624 2025-12-07,06:00:12.000,341,11137904,7725,0,1765087211,13165.62642729999,33599.90576102999,53300.57893032001 2025-12-07,06:00:13.000,341,11137870,7925,0,1765087212,13165.63316361,29909.686206030005,53300.4671364 2025-12-07,06:00:14.000,341,11137811,8165,0,1765087213,13165.68705408999,29448.5955636,53300.390278080005 2025-12-07,06:00:15.000,341,11137845,7925,0,1765087214,13165.680317779996,32216.013510300007,53300.3972652 2025-12-07,06:00:16.000,341,11137851,7965,0,1765087215,13165.67358147,31754.676148319995,53300.35534248 2025-12-07,06:00:17.000,341,11137822,7805,0,1765087216,13165.680317779996,27603.260213939997,53300.43220080001 2025-12-07,06:00:18.000,341,11137875,8045,0,1765087217,13165.727471949991,32677.24513533,53300.46014928001 2025-12-07,06:00:20.000,341,11137916,7405,0,1765087219,13165.720735639996,29448.299500139998,53300.37630384 2025-12-07,06:00:21.000,341,11137830,7565,0,1765087220,13165.767889809991,32215.964166389997,53300.36232960001 2025-12-07,06:00:22.000,341,11137807,8205,0,1765087221,13165.727471949991,28525.617727050005,53300.38329096001 2025-12-07,06:00:23.000,341,11137890,7445,0,1765087222,13165.66684515999,29909.531125170004,53300.44617504 2025-12-07,06:00:24.000,341,11137864,7685,0,1765087223,13165.64663622999,29909.502928650007,53300.33438112001 2025-12-07,06:00:25.000,341,11137786,7565,0,1765087224,13165.639899919996,32677.06185795,53300.38329096001 2025-12-07,06:00:26.000,341,11137852,7645,0,1765087225,13165.60621836999,29909.467682999995,53300.3972652 2025-12-07,06:00:27.000,341,11137918,7645,0,1765087226,13165.65337254,29909.326700399994,53300.35534248 2025-12-07,06:00:28.000,341,11137816,7765,0,1765087227,13165.619690989995,34522.03065284999,53300.341368240006 2025-12-07,06:00:29.000,341,11137847,8005,0,1765087228,13165.579273129995,34521.91786677,53300.31341976001 2025-12-07,06:00:31.000,341,11137836,7405,0,1765087230,13165.538855269995,25757.889618629997,53300.30643264 2025-12-07,06:00:32.000,341,11137864,7405,0,1765087231,13165.498437409995,28064.167578990004,53300.24354856001 2025-12-07,06:00:33.000,341,11137815,8285,0,1765087232,13165.44454692999,32215.498923809995,53300.25053568 2025-12-07,06:00:34.000,341,11137877,7885,0,1765087233,13165.42433799999,29909.24211084,53300.27848416 2025-12-07,06:00:35.000,341,11137857,8125,0,1765087234,13165.35023859,28986.81410643,53300.29245840001 2025-12-07,06:00:36.000,341,11137751,8165,0,1765087235,13165.35023859,33138.08905821,53300.285471279996 2025-12-07,06:00:37.000,341,11137831,8085,0,1765087236,13165.32329334999,29909.284405619997,53300.29944552 2025-12-07,06:00:38.000,341,11137761,7805,0,1765087237,13165.269402869999,29448.073927980004,53300.36931672 2025-12-07,06:00:39.000,341,11137898,7245,0,1765087238,13165.175094529994,30831.85339263,53300.33438112001 2025-12-07,06:00:40.000,341,11137829,8125,0,1765087239,13165.087522499998,30370.642914990007,53300.27848416 2025-12-07,06:00:42.000,341,11137902,7685,0,1765087241,13165.047104639998,28064.280365069993,53300.25053568 2025-12-07,06:00:43.000,341,11137826,7325,0,1765087242,13164.993214159993,28986.905745120006,53300.19463872001 2025-12-07,06:00:44.000,341,11137831,7925,0,1765087243,13164.952796299993,30370.657013250006,53300.222587200005 2025-12-07,06:00:45.000,341,11137875,8125,0,1765087244,13164.919114750002,30831.994375230002,53300.173677360006 2025-12-07,06:00:46.000,341,11137849,8085,0,1765087245,13164.791124859992,28064.449544190007,53300.1876516 2025-12-07,06:00:47.000,341,11137808,7605,0,1765087246,13164.764179619997,27603.21087003,53300.19463872001 2025-12-07,06:00:48.000,341,11137853,8085,0,1765087247,13164.683343899997,30370.924880189996,53300.21560008001 2025-12-07,06:00:49.000,341,11137866,7565,0,1765087248,13164.615980800001,28064.68216548,53300.07585768001 2025-12-07,06:00:50.000,341,11137881,8085,0,1765087249,13164.528408769991,28064.759705909993,53300.13874176 2025-12-07,06:00:51.000,341,11137887,8085,0,1765087250,13164.481254599996,29909.869483410002,53300.07585768001 2025-12-07,06:00:53.000,341,11137859,8005,0,1765087252,13164.339792089995,28987.511970299995,53300.14572888001 2025-12-07,06:00:54.000,341,11137871,8165,0,1765087253,13164.258956369995,31755.077948730002,53300.24354856001 2025-12-07,06:00:55.000,341,11137870,7525,0,1765087254,13164.19159327,31293.902716740005,53300.07585768001 2025-12-07,06:00:56.000,341,11137850,7484,0,1765087255,13164.12423016999,28987.652952899996,53300.06188344 2025-12-07,06:00:57.000,341,11137886,7765,0,1765087256,13164.023185519989,31294.001404559996,53300.0828448 2025-12-07,06:00:58.000,341,11137848,7484,0,1765087257,13164.016449209994,26220.072876210004,53300.06887056 2025-12-07,06:00:59.000,341,11137899,7925,0,1765087258,13163.955822419994,33139.18872249,53300.06887056 2025-12-07,06:01:00.000,341,11137794,7484,0,1765087259,13163.881723009988,30371.467663200005,53300.04092208 2025-12-07,06:01:01.000,341,11137903,8045,0,1765087260,13163.848041459998,22529.966107290005,53300.04790920001 2025-12-07,06:01:02.000,341,11137775,7965,0,1765087261,13163.814359909993,28987.723444200004,53300.005986480006 2025-12-07,06:01:04.000,341,11137818,7445,0,1765087263,13163.679633710002,28526.350836569996,53299.950089519996 2025-12-07,06:01:05.000,341,11137908,7685,0,1765087264,13163.645952159997,29910.22193991,53299.950089519996 2025-12-07,06:01:06.000,341,11137884,7645,0,1765087265,13163.565116439997,32677.837262250003,53299.936115280005 2025-12-07,06:01:07.000,341,11137859,8165,0,1765087266,13163.511225959992,28987.63180551,53299.85925696001 2025-12-07,06:01:08.000,341,11137851,7845,0,1765087267,13163.484280719997,28526.364934829995,53299.78938576001 2025-12-07,06:01:09.000,341,11137782,7725,0,1765087268,13163.389972379991,33600.28641405,53299.81034712001 2025-12-07,06:01:10.000,341,11137861,8165,0,1765087269,13163.342818209996,34984.0658787,53299.79637288 2025-12-07,06:01:11.000,341,11137832,7405,0,1765087270,13163.302400349996,29448.715398810004,53299.74047592001 2025-12-07,06:01:12.000,341,11137983,8205,0,1765087271,13163.18788307999,26681.09302734,53299.68457896 2025-12-07,06:01:13.000,341,11137817,8045,0,1765087272,13163.18788307999,26219.833205789997,53299.768424400005 2025-12-07,06:01:15.000,341,11137890,7405,0,1765087274,13163.080102119995,33138.737578169996,53299.6985532 2025-12-07,06:01:16.000,341,11137805,7965,0,1765087275,13163.059893189995,28526.075920500007,53299.670604720006 2025-12-07,06:01:17.000,341,11137836,7405,0,1765087276,13163.039684259995,25297.21487487,53299.6985532 2025-12-07,06:01:18.000,341,11137855,8005,0,1765087277,13162.99253009,28987.3004964,53299.66361760001 2025-12-07,06:01:19.000,341,11137814,7685,0,1765087278,13162.938639609994,30832.311586080003,53299.57278504001 2025-12-07,06:01:20.000,341,11137796,7525,0,1765087279,13162.91169437,28525.906741380008,53299.53086232 2025-12-07,06:01:21.000,341,11137853,8165,0,1765087280,13162.88474912999,29448.391138830004,53299.4889396 2025-12-07,06:01:22.000,341,11137796,7565,0,1765087281,13162.84433126999,30370.953076709993,53299.40509416001 2025-12-07,06:01:23.000,341,11137862,7685,0,1765087282,13162.763495549989,32215.816134659995,53299.502913840006 2025-12-07,06:01:24.000,341,11137832,7484,0,1765087283,13162.770231859999,29909.601616469998,53299.45400400001 2025-12-07,06:01:26.000,341,11137871,8045,0,1765087285,13162.723077689989,27141.7677711,53299.37714568001 2025-12-07,06:01:27.000,341,11137830,7645,0,1765087286,13162.682659829989,30831.909785669995,53299.34221008 2025-12-07,06:01:28.000,341,11137837,8125,0,1765087287,13162.729813999998,36367.04174253,53299.3491972 2025-12-07,06:01:29.000,341,11137769,8285,0,1765087288,13162.675923519993,29448.031633200007,53299.30028736 2025-12-07,06:01:30.000,341,11137897,7805,0,1765087289,13162.675923519993,30370.600620209996,53299.25137752 2025-12-07,06:01:31.000,341,11137907,8085,0,1765087290,13162.635505659993,28525.5119901,53299.13958360001 2025-12-07,06:01:32.000,341,11137754,7645,0,1765087291,13162.648978279998,31293.028624619998,53299.146570720004 2025-12-07,06:01:33.000,341,11137812,7765,0,1765087292,13162.635505659993,26219.064850619994,53299.167532080006 2025-12-07,06:01:34.000,341,11137848,7565,0,1765087293,13162.628769349998,34521.854424599995,53299.16054496001 2025-12-07,06:01:35.000,341,11137831,8045,0,1765087294,13162.601824109988,33137.997419520005,53299.15355784 2025-12-07,06:01:37.000,341,11137795,7925,0,1765087296,13162.574878869993,33599.32773237,53299.08368664 2025-12-07,06:01:38.000,341,11137837,7965,0,1765087297,13162.541197320003,29447.834257559996,53299.05573816 2025-12-07,06:01:39.000,341,11137922,7484,0,1765087298,13162.507515769998,29447.883601470006,53299.06971240001 2025-12-07,06:01:40.000,341,11137835,7925,0,1765087299,13162.494043149993,29909.10817737,53299.02080256001 2025-12-07,06:01:41.000,341,11137907,7885,0,1765087300,13162.494043149993,33599.10920934001,53299.08368664 2025-12-07,06:01:42.000,341,11137828,7685,0,1765087301,13162.440152670002,28064.03364552,53298.97189272001 2025-12-07,06:01:43.000,341,11137837,7965,0,1765087302,13162.413207429992,27602.710381800003,53298.99285408001 2025-12-07,06:01:44.000,341,11137760,7405,0,1765087303,13162.379525880002,28063.956105089994,53298.91599576 2025-12-07,06:01:45.000,341,11137843,7805,0,1765087304,13162.379525880002,29909.009489549993,53298.90202152001 2025-12-07,06:01:46.000,341,11137755,7925,0,1765087305,13162.372789569992,30370.24816371,53298.86708592 2025-12-07,06:01:48.000,341,11137784,7484,0,1765087307,13162.305426469997,30370.23406545,53298.88804728 2025-12-07,06:01:49.000,341,11137880,7605,0,1765087308,13162.291953849992,28063.956105089994,53298.81817608 2025-12-07,06:01:50.000,341,11137717,8005,0,1765087309,13162.325635399997,28063.991350740005,53298.811188960004 2025-12-07,06:01:51.000,341,11137798,7484,0,1765087310,13162.278481230001,30370.262261969998,53298.78324048001 2025-12-07,06:01:52.000,341,11137826,7484,0,1765087311,13162.238063370001,29447.707373219993,53298.78324048001 2025-12-07,06:01:53.000,341,11137738,7405,0,1765087312,13162.197645510001,28063.991350740005,53298.69240792 2025-12-07,06:01:54.000,341,11137915,8085,0,1765087313,13162.231327059992,30370.276360229996,53298.69939504 2025-12-07,06:01:55.000,341,11137819,8085,0,1765087314,13162.170700269991,28064.104136819995,53298.65747232001 2025-12-07,06:01:56.000,341,11137763,7885,0,1765087315,13162.157227650001,31754.260249650004,53298.70638216001 2025-12-07,06:01:57.000,341,11137916,7405,0,1765087316,13162.137018720001,25296.531109260002,53298.643498080004 2025-12-07,06:01:59.000,341,11137840,7445,0,1765087318,13162.03597407,29909.291454749997,53298.67144656 2025-12-07,06:02:00.000,341,11137846,7525,0,1765087319,13162.02923775999,27602.971199609994,53298.60856248001 2025-12-07,06:02:01.000,341,11137913,7725,0,1765087320,13161.96861096999,30831.7053609,53298.53170416 2025-12-07,06:02:02.000,341,11137829,8125,0,1765087321,13161.96861096999,30370.508981520004,53298.61554960001 2025-12-07,06:02:03.000,341,11137793,7925,0,1765087322,13161.86756631999,29909.333749530007,53298.58760112001 2025-12-07,06:02:04.000,341,11137782,7725,0,1765087323,13161.840621079995,34060.62279957,53298.51772992001 2025-12-07,06:02:05.000,341,11137929,8005,0,1765087324,13161.81367584,32215.61170989,53298.57362688 2025-12-07,06:02:06.000,341,11137869,7845,0,1765087325,13161.759785359995,26680.44450738,53298.48279432 2025-12-07,06:02:07.000,341,11137799,8165,0,1765087326,13161.72610380999,28064.245119419997,53298.48279432 2025-12-07,06:02:08.000,341,11137855,7925,0,1765087327,13161.66547701999,33138.159549510005,53298.496768560006 2025-12-07,06:02:10.000,341,11137850,7525,0,1765087329,13161.591377609999,28064.245119419997,53298.44087160001 2025-12-07,06:02:11.000,341,11137811,8005,0,1765087330,13161.591377609999,26219.198784089996,53298.34305192 2025-12-07,06:02:12.000,341,11137934,7725,0,1765087331,13161.571168679999,27602.943003089997,53298.37100040001 2025-12-07,06:02:13.000,341,11137910,7765,0,1765087332,13161.517278199994,30831.768803069994,53298.329077680006 2025-12-07,06:02:14.000,341,11137842,7565,0,1765087333,13161.503805579989,30370.57242369,53298.41991024001 2025-12-07,06:02:15.000,341,11137827,8165,0,1765087334,13161.456651409993,27141.669083279994,53298.377987520005 2025-12-07,06:02:16.000,341,11137804,7605,0,1765087335,13161.476860339993,34521.98130894,53298.3360648 2025-12-07,06:02:17.000,341,11137911,8325,0,1765087336,13161.510541889998,31754.31664269,53298.31510344 2025-12-07,06:02:18.000,341,11137840,7525,0,1765087337,13161.396024619993,29909.305553009995,53298.2661936 2025-12-07,06:02:19.000,341,11137750,7645,0,1765087338,13161.409497239998,22990.274296289994,53298.25221936001 2025-12-07,06:02:21.000,341,11137834,7484,0,1765087340,13161.375815689993,29448.010485809995,53298.27318072001 2025-12-07,06:02:22.000,341,11137855,8365,0,1765087341,13161.342134140003,31754.365986599994,53298.1963224 2025-12-07,06:02:23.000,341,11137907,8285,0,1765087342,13161.348870449998,34060.64394696,53298.259206480005 2025-12-07,06:02:24.000,341,11137858,7725,0,1765087343,13161.362343069988,25296.615698819995,53298.34305192 2025-12-07,06:02:25.000,341,11137795,7965,0,1765087344,13161.328661519998,27141.662034149995,53298.32209056001 2025-12-07,06:02:26.000,341,11137759,8165,0,1765087345,13161.274771039993,31293.0004281,53298.23824512 2025-12-07,06:02:27.000,341,11137840,7885,0,1765087346,13161.315188899993,28986.680172959997,53298.22427088 2025-12-07,06:02:28.000,341,11137790,7525,0,1765087347,13161.254562109993,32676.75874536,53298.28715496 2025-12-07,06:02:29.000,341,11137875,7805,0,1765087348,13161.207407939997,30370.38914631,53298.2661936 2025-12-07,06:02:30.000,341,11137852,7445,0,1765087349,13161.207407939997,26680.338770429997,53298.21728376 2025-12-07,06:02:32.000,341,11137846,7605,0,1765087351,13161.193935319992,39134.57952444001,53298.161386800006 2025-12-07,06:02:33.000,341,11137849,8125,0,1765087352,13161.133308529992,29909.10112824,53298.20330952001 2025-12-07,06:02:34.000,341,11137920,7525,0,1765087353,13161.079418050002,28986.65902557,53298.16837392 2025-12-07,06:02:35.000,341,11137850,7525,0,1765087354,13161.052472809992,29447.932945380002,53298.18933528 2025-12-07,06:02:36.000,341,11137787,7925,0,1765087355,13161.079418050002,27602.773823969997,53298.18234816001 2025-12-07,06:02:37.000,341,11137821,8365,0,1765087356,13161.045736499997,31754.210905739994,53298.24523224 2025-12-07,06:02:38.000,341,11137882,7685,0,1765087357,13161.086154359997,26219.114194530004,53298.1963224 2025-12-07,06:02:39.000,341,11137847,8085,0,1765087358,13161.025527569996,30370.39619544,53298.161386800006 2025-12-07,06:02:40.000,341,11137746,7484,0,1765087359,13161.012054949992,28525.314614460003,53298.07055424 2025-12-07,06:02:41.000,341,11137807,7965,0,1765087360,13160.985109709996,26680.331721299997,53298.16837392 2025-12-07,06:02:43.000,341,11137844,7365,0,1765087362,13160.978373400001,28064.167578990004,53298.11247696001 2025-12-07,06:02:44.000,341,11137838,7405,0,1765087363,13160.978373400001,26680.374016079993,53298.07055424 2025-12-07,06:02:45.000,341,11137804,7645,0,1765087364,13160.944691849996,25757.826176460003,53298.09850272 2025-12-07,06:02:46.000,341,11137804,7565,0,1765087365,13160.924482919996,31293.120263310004,53298.02863152 2025-12-07,06:02:47.000,341,11137801,7845,0,1765087366,13160.884065059996,30370.487834130006,53298.07754136 2025-12-07,06:02:48.000,341,11137870,7525,0,1765087367,13160.850383509991,31754.380084860008,53298.06356712001 2025-12-07,06:02:49.000,341,11137811,8005,0,1765087368,13160.823438269996,28525.533137489998,53297.95876032 2025-12-07,06:02:50.000,341,11137796,7565,0,1765087369,13160.83017457999,35444.56439421,53297.972734560004 2025-12-07,06:02:51.000,341,11137894,7484,0,1765087370,13160.722393619995,27141.817115009995,53298.05658 2025-12-07,06:02:52.000,341,11137897,8085,0,1765087371,13160.71565731,29448.172615799995,53298.07055424 2025-12-07,06:02:54.000,341,11137911,7765,0,1765087373,13160.62808527999,33599.715434519996,53297.972734560004 2025-12-07,06:02:55.000,341,11137854,7445,0,1765087374,13160.52704062999,26680.78991475,53298.0216444 2025-12-07,06:02:56.000,341,11137786,7325,0,1765087375,13160.56745848999,30370.924880189996,53297.86792776001 2025-12-07,06:02:57.000,341,11137871,8125,0,1765087376,13160.44620490999,32677.40021619,53297.93081184 2025-12-07,06:02:58.000,341,11137864,7484,0,1765087377,13160.439468599994,27142.275308459997,53297.874914880005 2025-12-07,06:02:59.000,341,11137849,7645,0,1765087378,13160.338423949994,26681.015486909993,53297.90985048 2025-12-07,06:03:00.000,341,11137897,8165,0,1765087379,13160.324951329989,30832.48781433,53297.89587624001 2025-12-07,06:03:01.000,341,11137756,7565,0,1765087380,13160.223906679988,34061.46869517,53297.94478608001 2025-12-07,06:03:02.000,341,11137844,7685,0,1765087381,13160.210434059998,34984.09407522,53297.881902 2025-12-07,06:03:03.000,341,11137779,8125,0,1765087382,13160.176752509993,28526.364934829995,53297.83299216 2025-12-07,06:03:05.000,341,11137898,7445,0,1765087384,13160.089180479998,34984.19981217,53297.78408232 2025-12-07,06:03:06.000,341,11137900,7965,0,1765087385,13160.068971549998,29449.110150089997,53297.83299216 2025-12-07,06:03:07.000,341,11137770,7685,0,1765087386,13160.055498929993,31294.10714151,53297.77010808001 2025-12-07,06:03:08.000,341,11137757,7805,0,1765087387,13160.028553689997,27603.986274330004,53297.79805656001 2025-12-07,06:03:09.000,341,11137885,8125,0,1765087388,13160.048762619997,28526.64690003,53297.65132704001 2025-12-07,06:03:10.000,341,11137822,7685,0,1765087389,13160.008344759997,32216.73957069,53297.78408232 2025-12-07,06:03:11.000,341,11137850,7685,0,1765087390,13160.021817380002,28526.562310470006,53297.69324976 2025-12-07,06:03:12.000,341,11137874,7845,0,1765087391,13160.001608450002,29449.166543130006,53297.64433992 2025-12-07,06:03:13.000,341,11137836,7725,0,1765087392,13160.001608450002,33139.29445944,53297.66530128 2025-12-07,06:03:14.000,341,11137792,7725,0,1765087393,13160.028553689997,24375.301456949994,53297.658314160006 2025-12-07,06:03:16.000,341,11137820,7685,0,1765087395,13160.015081069992,31755.550240440003,53297.707224000005 2025-12-07,06:03:17.000,341,11137864,7645,0,1765087396,13159.994872139992,27604.084962149995,53297.68626264 2025-12-07,06:03:18.000,341,11137714,7685,0,1765087397,13160.008344759997,25297.764707010007,53297.61639144 2025-12-07,06:03:19.000,341,11137648,7525,0,1765087398,13159.967926899997,30371.798972310004,53297.65132704001 2025-12-07,06:03:20.000,341,11137972,7685,0,1765087399,13159.981399520002,28987.899672450003,53297.63036568001 2025-12-07,06:03:21.000,341,11137760,7685,0,1765087400,13160.008344759997,24375.259162169998,53297.60940432001 2025-12-07,06:03:22.000,341,11137830,7765,0,1765087401,13159.947717969997,30371.735530139995,53297.4976104 2025-12-07,06:03:23.000,341,11137876,7484,0,1765087402,13159.893827489992,28526.724440460006,53297.53254600001 2025-12-07,06:03:24.000,341,11137830,7845,0,1765087403,13159.873618559992,30371.82716883,53297.53254600001 2025-12-07,06:03:25.000,341,11137864,7605,0,1765087404,13159.839937010001,28988.026556790006,53297.5674816 2025-12-07,06:03:27.000,341,11137843,7965,0,1765087406,13159.779310220001,25297.955033520004,53297.490623280006 2025-12-07,06:03:28.000,341,11137815,8085,0,1765087407,13159.819728080001,32678.323652220002,53297.420752080005 2025-12-07,06:03:29.000,341,11137897,8045,0,1765087408,13159.792782839992,28065.64789629,53297.45568768 2025-12-07,06:03:30.000,341,11137812,7405,0,1765087409,13159.752364979991,32678.394143519996,53297.4277392 2025-12-07,06:03:31.000,341,11137817,8165,0,1765087410,13159.732156049991,34062.24409947,53297.41376496001 2025-12-07,06:03:32.000,341,11137853,8125,0,1765087411,13159.6984745,26220.643855739996,53297.34389376001 2025-12-07,06:03:33.000,341,11137932,7484,0,1765087412,13159.705210809996,33139.77380028,53297.44870056 2025-12-07,06:03:34.000,341,11137759,7965,0,1765087413,13159.685001879996,31756.029581280003,53297.4976104 2025-12-07,06:03:35.000,341,11137883,7965,0,1765087414,13159.664792949996,32678.549224379996,53297.40677784 2025-12-07,06:03:36.000,341,11137794,7445,0,1765087415,13159.644584019996,27604.536106469997,53297.44171344001 2025-12-07,06:03:38.000,341,11137857,8045,0,1765087417,13159.644584019996,27143.35382535,53297.322932400006 2025-12-07,06:03:39.000,341,11137889,8205,0,1765087418,13159.644584019996,26682.05875815,53297.39979072 2025-12-07,06:03:40.000,341,11137915,7845,0,1765087419,13159.691738189991,22530.607578120005,53297.37882936 2025-12-07,06:03:41.000,341,11137874,7484,0,1765087420,13159.671529259991,30833.559282090006,53297.38581648 2025-12-07,06:03:42.000,341,11137901,8165,0,1765087421,13159.705210809996,32217.451532820007,53297.35088088 2025-12-07,06:03:43.000,341,11137814,7165,0,1765087422,13159.765837599996,29910.976196820004,53297.322932400006 2025-12-07,06:03:44.000,341,11137873,7965,0,1765087423,13159.759101290001,28066.042647569993,53297.301971040004 2025-12-07,06:03:45.000,341,11137825,7885,0,1765087424,13159.779310220001,32217.550220639998,53297.33690664 2025-12-07,06:03:46.000,341,11137817,7925,0,1765087425,13159.812991769992,30372.48273792,53297.38581648 2025-12-07,06:03:47.000,341,11137863,8165,0,1765087426,13159.853409629992,29449.920800039996,53297.28100968 2025-12-07,06:03:49.000,341,11137886,7405,0,1765087428,13159.853409629992,30833.806001639998,53297.32991952 2025-12-07,06:03:50.000,341,11137895,8085,0,1765087429,13159.914036419992,30833.756657730002,53297.29498392001 2025-12-07,06:03:51.000,341,11137828,7725,0,1765087430,13159.887091179997,27604.930857750005,53297.23209984 2025-12-07,06:03:52.000,341,11137914,7605,0,1765087431,13159.880354870002,26682.425312909996,53297.32991952 2025-12-07,06:03:53.000,341,11137823,7925,0,1765087432,13159.934245349992,26682.319575960006,53297.27402256001 2025-12-07,06:03:54.000,341,11137786,7565,0,1765087433,13159.947717969997,28988.794911959994,53297.23908696 2025-12-07,06:03:55.000,341,11137788,7645,0,1765087434,13160.015081069992,30833.968131629998,53297.29498392001 2025-12-07,06:03:56.000,341,11137782,7845,0,1765087435,13159.988135829997,23914.89458013,53297.24607408001 2025-12-07,06:03:57.000,341,11137859,8285,0,1765087436,13159.988135829997,28527.542139540004,53297.19017712 2025-12-07,06:03:58.000,341,11137892,7445,0,1765087437,13159.988135829997,32217.83923497,53297.26004832 2025-12-07,06:04:00.000,341,11137834,8005,0,1765087439,13160.021817380002,31756.53711864,53297.322932400006 2025-12-07,06:04:01.000,341,11137807,7925,0,1765087440,13159.994872139992,28066.409202330004,53297.32991952 2025-12-07,06:04:02.000,341,11137820,7645,0,1765087441,13160.028553689997,31295.277297089997,53297.2879968 2025-12-07,06:04:03.000,341,11137870,7685,0,1765087442,13160.068971549998,27605.177577299997,53297.35088088 2025-12-07,06:04:04.000,341,11137841,8125,0,1765087443,13160.075707859993,30834.066819450003,53297.24607408001 2025-12-07,06:04:05.000,341,11137848,7565,0,1765087444,13159.994872139992,27605.107086000004,53297.34389376001 2025-12-07,06:04:06.000,341,11137815,8165,0,1765087445,13160.001608450002,28527.676073010007,53297.36485512001 2025-12-07,06:04:07.000,341,11137818,7765,0,1765087446,13160.015081069992,29450.322600450003,53297.31594528001 2025-12-07,06:04:08.000,341,11137866,7685,0,1765087447,13160.082444170002,32217.99431583,53297.39280360001 2025-12-07,06:04:09.000,341,11137938,7845,0,1765087448,13160.008344759997,31295.3971323,53297.36485512001 2025-12-07,06:04:11.000,341,11137855,7885,0,1765087450,13160.015081069992,32217.966119310004,53297.371842240005 2025-12-07,06:04:12.000,341,11137869,8125,0,1765087451,13160.042026310002,28989.133270200007,53297.40677784 2025-12-07,06:04:13.000,341,11137918,7725,0,1765087452,13160.001608450002,30834.25714596,53297.40677784 2025-12-07,06:04:14.000,341,11137912,7525,0,1765087453,13159.981399520002,32679.373972589994,53297.37882936 2025-12-07,06:04:15.000,341,11137805,7925,0,1765087454,13160.015081069992,31295.55926229,53297.45568768 2025-12-07,06:04:16.000,341,11137808,7845,0,1765087455,13159.954454279992,28527.89459604,53297.43472632001 2025-12-07,06:04:17.000,341,11137818,7605,0,1765087456,13159.981399520002,30373.11715962,53297.47664904 2025-12-07,06:04:18.000,341,11137774,7525,0,1765087457,13160.055498929993,30834.398128560002,53297.44870056 2025-12-07,06:04:19.000,341,11137918,7605,0,1765087458,13159.981399520002,31756.938919049993,53297.4976104 2025-12-07,06:04:20.000,341,11137818,7565,0,1765087459,13159.994872139992,26682.904653749996,53297.47664904 2025-12-07,06:04:22.000,341,11137791,8245,0,1765087461,13159.967926899997,27605.522984669995,53297.47664904 2025-12-07,06:04:23.000,341,11137844,7484,0,1765087462,13159.988135829997,32679.557249970007,53297.56049448001 2025-12-07,06:04:24.000,341,11137854,7484,0,1765087463,13159.981399520002,30834.41927595,53297.539533120005 2025-12-07,06:04:25.000,341,11137844,7725,0,1765087464,13160.001608450002,24837.872416679995,53297.539533120005 2025-12-07,06:04:26.000,341,11137873,8165,0,1765087465,13160.035289999993,28989.408186269997,53297.58145584001 2025-12-07,06:04:27.000,341,11137950,7765,0,1765087466,13159.981399520002,30373.28633874,53297.490623280006 2025-12-07,06:04:28.000,341,11137834,7845,0,1765087467,13160.008344759997,29450.717351729996,53297.60940432001 2025-12-07,06:04:29.000,341,11137850,7605,0,1765087468,13159.988135829997,33140.90871021,53297.59543008 2025-12-07,06:04:30.000,341,11137776,7365,0,1765087469,13159.961190590002,30834.5955042,53297.62337856 2025-12-07,06:04:31.000,341,11137794,7605,0,1765087470,13159.994872139992,26683.123176780005,53297.60940432001 2025-12-07,06:04:33.000,341,11137780,7685,0,1765087472,13159.967926899997,29450.83013781,53297.658314160006 2025-12-07,06:04:34.000,341,11137902,7725,0,1765087473,13159.947717969997,28989.661954950003,53297.68626264 2025-12-07,06:04:35.000,341,11137953,7965,0,1765087474,13159.961190590002,28989.6972006,53297.72119824 2025-12-07,06:04:36.000,341,11137825,7965,0,1765087475,13159.934245349992,29912.30143326,53297.68626264 2025-12-07,06:04:37.000,341,11137753,7965,0,1765087476,13159.914036419992,27605.96003073,53297.74914672001 2025-12-07,06:04:38.000,341,11137809,7965,0,1765087477,13159.887091179997,32218.945948380002,53297.73517248 2025-12-07,06:04:39.000,341,11137888,7685,0,1765087478,13159.866882249997,34525.32964569,53297.658314160006 2025-12-07,06:04:40.000,341,11137871,7965,0,1765087479,13159.873618559992,32218.945948380002,53297.707224000005 2025-12-07,06:04:41.000,341,11137837,8165,0,1765087480,13159.833200699992,31757.83415856,53297.83299216 2025-12-07,06:04:42.000,341,11137881,8245,0,1765087481,13159.826464389997,37754.493803909994,53297.76312096 2025-12-07,06:04:44.000,341,11137803,7845,0,1765087483,13159.786046529996,32219.29840488,53297.826005040006 2025-12-07,06:04:45.000,341,11137873,7925,0,1765087484,13159.772573909991,26222.83613517,53297.8120308 2025-12-07,06:04:46.000,341,11137853,7165,0,1765087485,13159.691738189991,32219.474633129998,53297.874914880005 2025-12-07,06:04:47.000,341,11137872,7565,0,1765087486,13159.624375089996,28529.36786421,53297.826005040006 2025-12-07,06:04:48.000,341,11137802,7565,0,1765087487,13159.718683430001,30374.534034750002,53297.805043680004 2025-12-07,06:04:49.000,341,11137825,7845,0,1765087488,13159.61090246999,29452.10603034,53297.83299216 2025-12-07,06:04:50.000,341,11137791,7805,0,1765087489,13159.57722092,30374.830098210005,53297.90985048 2025-12-07,06:04:51.000,341,11137803,8085,0,1765087490,13159.53006674999,29913.506834490006,53297.9517732 2025-12-07,06:04:52.000,341,11137811,8405,0,1765087491,13159.4963852,27607.0808424,53297.89587624001 2025-12-07,06:04:53.000,341,11137812,7565,0,1765087492,13159.543539369995,23455.643760630002,53297.90286336 2025-12-07,06:04:55.000,341,11137836,7484,0,1765087494,13159.41554948,28529.945892870004,53297.95876032 2025-12-07,06:04:56.000,341,11137856,7525,0,1765087495,13159.32797744999,28068.643776540004,53297.96574744001 2025-12-07,06:04:57.000,341,11137835,8165,0,1765087496,13159.33471376,29452.648813349995,53297.96574744001 2025-12-07,06:04:58.000,341,11137821,8125,0,1765087497,13159.321241139995,28991.388991800006,53297.923824720005 2025-12-07,06:04:59.000,341,11137720,7525,0,1765087498,13159.34818637999,28068.763611749993,53298.00068304 2025-12-07,06:05:00.000,341,11137752,7925,0,1765087499,13159.260614349994,26684.906606670003,53297.94478608001 2025-12-07,06:05:01.000,341,11137727,8045,0,1765087500,13159.20672386999,28530.14326851,53298.01465728001 2025-12-07,06:05:02.000,341,11137661,8205,0,1765087501,13159.132624459999,28068.820004790003,53298.00068304 2025-12-07,06:05:03.000,341,11137804,7245,0,1765087502,13159.139360769994,30375.386979479998,53298.04959288 2025-12-07,06:05:04.000,341,11137787,8325,0,1765087503,13159.092206599998,28530.291300240002,53298.02863152 2025-12-07,06:05:06.000,341,11137798,7325,0,1765087505,13159.065261359989,30836.710243199996,53298.02863152 2025-12-07,06:05:07.000,341,11137892,7725,0,1765087506,13159.018107189993,27146.455442549995,53298.08452848001 2025-12-07,06:05:08.000,341,11137831,7845,0,1765087507,13158.997898259993,34527.10602645,53298.07055424 2025-12-07,06:05:09.000,341,11137813,7885,0,1765087508,13159.045052429989,30836.738439720008,53298.1264512 2025-12-07,06:05:10.000,341,11137840,7565,0,1765087509,13159.045052429989,30836.731390589994,53298.03561864001 2025-12-07,06:05:11.000,341,11137786,7405,0,1765087510,13159.018107189993,26685.188571870007,53298.03561864001 2025-12-07,06:05:12.000,341,11137842,7845,0,1765087511,13159.038316119993,26223.921701190004,53298.091515600005 2025-12-07,06:05:13.000,341,11137847,8085,0,1765087512,13159.018107189993,25762.619584860004,53298.00767016 2025-12-07,06:05:14.000,341,11137845,7965,0,1765087513,13159.045052429989,34065.874401420006,53298.091515600005 2025-12-07,06:05:15.000,341,11137868,7405,0,1765087514,13159.038316119993,27607.821001050004,53298.01465728001 2025-12-07,06:05:17.000,341,11137894,7605,0,1765087516,13159.092206599998,29914.275189659995,53298.07754136 2025-12-07,06:05:18.000,341,11137766,7645,0,1765087517,13159.105679219989,29914.246993139997,53298.00068304 2025-12-07,06:05:19.000,341,11137820,7725,0,1765087518,13159.098942909994,30836.872373189995,53297.993695920006 2025-12-07,06:05:20.000,341,11137799,7885,0,1765087519,13159.173042319999,31759.384967160004,53298.04959288 2025-12-07,06:05:21.000,341,11137864,7525,0,1765087520,13159.159569699994,33604.579334220005,53298.07754136 2025-12-07,06:05:22.000,341,11137779,8165,0,1765087521,13159.193251249999,25762.732370939993,53298.042605760005 2025-12-07,06:05:23.000,341,11137901,7925,0,1765087522,13159.213460179999,32682.052641989998,53298.11946408 2025-12-07,06:05:24.000,341,11137827,8085,0,1765087523,13159.18651493999,25301.486647650003,53298.08452848001 2025-12-07,06:05:25.000,341,11137849,8325,0,1765087524,13159.199987559994,28069.221805199995,53298.13343832001 2025-12-07,06:05:26.000,341,11137846,7605,0,1765087525,13159.193251249999,30375.626649900005,53298.11946408 2025-12-07,06:05:28.000,341,11137833,7965,0,1765087527,13159.199987559994,31298.160391259997,53298.10548984001 2025-12-07,06:05:29.000,341,11137842,7725,0,1765087528,13159.20672386999,31298.096949090002,53298.03561864001 2025-12-07,06:05:30.000,341,11137884,7605,0,1765087529,13159.25387804,34065.78276273,53298.15439968001 2025-12-07,06:05:31.000,341,11137732,7605,0,1765087530,13159.213460179999,28530.333595019998,53298.15439968001 2025-12-07,06:05:32.000,341,11137773,8125,0,1765087531,13159.31450483,28069.059675209995,53298.06356712001 2025-12-07,06:05:33.000,341,11137908,7484,0,1765087532,13159.240405419994,28069.0103313,53298.09850272 2025-12-07,06:05:34.000,341,11137790,7765,0,1765087533,13159.233669109999,27146.448393419996,53298.14741256 2025-12-07,06:05:35.000,341,11137865,8125,0,1765087534,13159.24714172999,34527.120124709996,53298.10548984001 2025-12-07,06:05:36.000,341,11137891,7765,0,1765087535,13159.26735065999,28991.593416570002,53298.091515600005 2025-12-07,06:05:37.000,341,11137728,7605,0,1765087536,13159.20672386999,29452.881434640003,53298.08452848001 2025-12-07,06:05:39.000,341,11137878,7484,0,1765087538,13159.28755958999,26223.858259019995,53298.11946408 2025-12-07,06:05:40.000,341,11137875,8325,0,1765087539,13159.280823279994,32220.651837840007,53298.03561864001 2025-12-07,06:05:41.000,341,11137825,7805,0,1765087540,13159.301032209994,34065.80391012,53298.11946408 2025-12-07,06:05:42.000,341,11138027,7965,0,1765087541,13159.28755958999,28069.02442956,53298.10548984001 2025-12-07,06:05:43.000,341,11137845,7965,0,1765087542,13159.260614349994,25301.261075489994,53298.03561864001 2025-12-07,06:05:44.000,341,11137862,7325,0,1765087543,13159.27408697,25762.577290080008,53298.06356712001 2025-12-07,06:05:45.000,341,11137865,8045,0,1765087544,13159.27408697,27146.58232689,53298.18234816001 2025-12-07,06:05:46.000,341,11137851,7845,0,1765087545,13159.33471376,28069.228854329995,53298.09850272 2025-12-07,06:05:47.000,341,11137758,7725,0,1765087546,13159.361658999995,31298.252029950003,53298.07754136 2025-12-07,06:05:48.000,341,11137799,8045,0,1765087547,13159.40881316999,28069.292296500003,53298.11946408 2025-12-07,06:05:50.000,341,11137758,7405,0,1765087549,13159.482912579995,28069.419180840006,53298.1264512 2025-12-07,06:05:51.000,341,11137810,7925,0,1765087550,13159.53006674999,28992.0939048,53298.07055424 2025-12-07,06:05:52.000,341,11137815,7325,0,1765087551,13159.543539369995,29914.789776150006,53298.15439968001 2025-12-07,06:05:53.000,341,11137954,7445,0,1765087552,13159.631111399991,28992.24898566,53298.210296640005 2025-12-07,06:05:54.000,341,11137792,7525,0,1765087553,13159.651320329991,30837.492696629997,53298.11247696001 2025-12-07,06:05:55.000,341,11137875,8005,0,1765087554,13159.691738189991,28069.701146039995,53298.161386800006 2025-12-07,06:05:56.000,341,11137801,7885,0,1765087555,13159.745628669996,32221.462487790006,53298.18234816001 2025-12-07,06:05:57.000,341,11137758,7725,0,1765087556,13159.819728080001,33144.038523929994,53298.21728376 2025-12-07,06:05:58.000,341,11137793,8005,0,1765087557,13159.826464389997,28069.80688299,53298.259206480005 2025-12-07,06:05:59.000,341,11137850,7325,0,1765087558,13159.860145940002,30376.345661159998,53298.2661936 2025-12-07,06:06:01.000,341,11137805,7805,0,1765087560,13159.893827489992,29453.847165450003,53298.2661936 2025-12-07,06:06:02.000,341,11137839,7885,0,1765087561,13159.974663209992,28992.55914738,53298.28016784001 2025-12-07,06:06:03.000,341,11137891,8525,0,1765087562,13160.028553689997,27608.871321419996,53298.30112920001 2025-12-07,06:06:04.000,341,11137783,7805,0,1765087563,13160.176752509993,30376.684019399996,53298.35702616 2025-12-07,06:06:05.000,341,11137868,7565,0,1765087564,13160.230642989998,28992.88340736,53298.29414208 2025-12-07,06:06:06.000,341,11137904,7645,0,1765087565,13160.237379299993,29915.536983929996,53298.44087160001 2025-12-07,06:06:07.000,341,11137848,7885,0,1765087566,13160.372105499999,28992.841112580005,53298.43388448 2025-12-07,06:06:08.000,341,11137861,8005,0,1765087567,13160.46641383999,25763.888428260005,53298.5107428 2025-12-07,06:06:09.000,341,11137781,8085,0,1765087568,13160.50683169999,29915.628622620003,53298.405936 2025-12-07,06:06:10.000,341,11137849,7805,0,1765087569,13160.60787634999,27147.872317679998,53298.48279432 2025-12-07,06:06:12.000,341,11137844,7685,0,1765087571,13160.783020409996,31299.654806820006,53298.48978144001 2025-12-07,06:06:13.000,341,11137861,7805,0,1765087572,13160.884065059996,24841.537964279996,53298.496768560006 2025-12-07,06:06:14.000,341,11137784,7725,0,1765087573,13160.931219229991,26686.668889170003,53298.57362688 2025-12-07,06:06:15.000,341,11137740,7484,0,1765087574,13160.998582330001,27609.407055300006,53298.48279432 2025-12-07,06:06:16.000,341,11137764,7405,0,1765087575,13161.032263879992,28070.77966293,53298.55965264 2025-12-07,06:06:17.000,341,11137875,8045,0,1765087576,13161.086154359997,31299.90152637,53298.60856248001 2025-12-07,06:06:18.000,341,11137896,7805,0,1765087577,13161.180462700002,30838.662852210007,53298.62253672 2025-12-07,06:06:19.000,341,11137867,8005,0,1765087578,13161.200671630002,29454.770601480006,53298.63651096001 2025-12-07,06:06:20.000,341,11137887,8085,0,1765087579,13161.220880560002,30377.522865870007,53298.62952384 2025-12-07,06:06:21.000,341,11137888,7484,0,1765087580,13161.254562109993,28071.040480740005,53298.67144656 2025-12-07,06:06:23.000,341,11137777,8005,0,1765087582,13161.308452589998,27148.408051560007,53298.72734352 2025-12-07,06:06:24.000,341,11137817,8045,0,1765087583,13161.342134140003,30377.61450456,53298.78324048001 2025-12-07,06:06:25.000,341,11137856,7645,0,1765087584,13161.382551999988,29916.368781269994,53298.69240792 2025-12-07,06:06:26.000,341,11137776,7725,0,1765087585,13161.382551999988,29916.45337083,53298.75529200001 2025-12-07,06:06:27.000,341,11137810,7125,0,1765087586,13161.429706169998,26687.310360000003,53298.70638216001 2025-12-07,06:06:28.000,341,11137822,7685,0,1765087587,13161.416233549993,33606.88439973,53298.7902276 2025-12-07,06:06:29.000,341,11137833,8285,0,1765087588,13161.409497239998,29916.425174310003,53298.80420184001 2025-12-07,06:06:30.000,341,11137758,7445,0,1765087589,13161.470124029998,27610.006231349995,53298.713369280005 2025-12-07,06:06:31.000,341,11137766,7965,0,1765087590,13161.476860339993,28532.582267489997,53298.74131776 2025-12-07,06:06:32.000,341,11137882,7805,0,1765087591,13161.537487129994,32222.992148999998,53298.83913744 2025-12-07,06:06:34.000,341,11137784,7565,0,1765087593,13161.584641299989,28993.891432949997,53298.832150320006 2025-12-07,06:06:35.000,341,11137766,7605,0,1765087594,13161.584641299989,28071.385888110002,53298.87407304001 2025-12-07,06:06:36.000,341,11137861,7325,0,1765087595,13161.66547701999,28532.631611400007,53298.8950344 2025-12-07,06:06:37.000,341,11137775,8125,0,1765087596,13161.69242226,29455.278138840004,53298.88804728 2025-12-07,06:06:38.000,341,11137890,7645,0,1765087597,13161.73284012,28993.940776860007,53298.95791848 2025-12-07,06:06:39.000,341,11137844,7605,0,1765087598,13161.759785359995,26226.226766699998,53298.8950344 2025-12-07,06:06:40.000,341,11137872,7845,0,1765087599,13161.72610380999,30839.198586090002,53298.99285408001 2025-12-07,06:06:41.000,341,11137816,6685,0,1765087600,13161.82714845999,32684.456395319998,53298.8950344 2025-12-07,06:06:42.000,341,11137842,7885,0,1765087601,13161.840621079995,29916.650746469997,53298.86708592 2025-12-07,06:06:43.000,341,11137882,7645,0,1765087602,13161.82714845999,25303.58023926,53298.95791848 2025-12-07,06:06:45.000,341,11137760,7765,0,1765087604,13161.90798417999,28532.758495739996,53298.88804728 2025-12-07,06:06:46.000,341,11137841,7365,0,1765087605,13161.8540937,28532.688004440002,53298.99285408001 2025-12-07,06:06:47.000,341,11137815,8045,0,1765087606,13161.92819310999,34529.742401070005,53298.87407304001 2025-12-07,06:06:48.000,341,11137856,7845,0,1765087607,13161.96861096999,30377.952862799997,53298.929970000005 2025-12-07,06:06:49.000,341,11137847,8205,0,1765087608,13161.95513835,27148.845097619997,53298.929970000005 2025-12-07,06:06:50.000,341,11137800,7725,0,1765087609,13161.92819310999,32223.062640300006,53298.90202152001 2025-12-07,06:06:51.000,341,11137872,7805,0,1765087610,13161.941665729995,27148.65477111,53298.90202152001 2025-12-07,06:06:52.000,341,11137895,8285,0,1765087611,13161.941665729995,34990.75550307,53298.97189272001 2025-12-07,06:06:53.000,341,11137861,8365,0,1765087612,13161.901247869995,34990.81894524,53299.04176392001 2025-12-07,06:06:54.000,341,11137786,7725,0,1765087613,13161.90798417999,33606.91259625,53298.929970000005 2025-12-07,06:06:56.000,341,11137747,7365,0,1765087615,13161.901247869995,29455.130107110002,53298.881060160005 2025-12-07,06:06:57.000,341,11137750,7645,0,1765087616,13161.8540937,29916.347633879996,53298.88804728 2025-12-07,06:06:58.000,341,11137781,7965,0,1765087617,13161.79346691,30377.6004063,53298.90900864 2025-12-07,06:06:59.000,341,11137797,7965,0,1765087618,13161.82714845999,32222.780675100003,53298.88804728 2025-12-07,06:07:00.000,341,11137878,7765,0,1765087619,13161.76652166999,34990.522881779994,53298.85311168001 2025-12-07,06:07:01.000,341,11137665,8245,0,1765087620,13161.74631273999,24380.644697490003,53298.88804728 2025-12-07,06:07:02.000,341,11137667,8325,0,1765087621,13161.699158569994,26687.148230010003,53298.87407304001 2025-12-07,06:07:03.000,341,11137669,7925,0,1765087622,13161.719367499994,29454.84814191,53298.91599576 2025-12-07,06:07:04.000,341,11137915,8005,0,1765087623,13161.73284012,25764.473506049995,53298.84612456 2025-12-07,06:07:05.000,341,11137880,7484,0,1765087624,13161.672213329999,26687.120033490006,53298.85311168001 2025-12-07,06:07:07.000,341,11137829,8085,0,1765087626,13161.62505915999,20690.171373810008,53298.91599576 2025-12-07,06:07:08.000,341,11137876,7325,0,1765087627,13161.584641299989,33606.496697580005,53298.87407304001 2025-12-07,06:07:09.000,341,11137770,7685,0,1765087628,13161.584641299989,29916.115012590002,53298.78324048001 2025-12-07,06:07:10.000,341,11137837,7965,0,1765087629,13161.544223439989,27148.393953299994,53298.81817608 2025-12-07,06:07:11.000,341,11137812,7365,0,1765087630,13161.476860339993,29916.12206172,53298.83913744 2025-12-07,06:07:12.000,341,11137818,7565,0,1765087631,13161.436442479993,33145.17343386001,53298.77625336001 2025-12-07,06:07:13.000,341,11137847,7845,0,1765087632,13161.402760929988,26686.964952630005,53298.79721472 2025-12-07,06:07:14.000,341,11137857,7845,0,1765087633,13161.342134140003,33606.48259932001,53298.7203564 2025-12-07,06:07:15.000,341,11137859,7805,0,1765087634,13161.301716280002,32683.913612310003,53298.713369280005 2025-12-07,06:07:16.000,341,11137841,7805,0,1765087635,13161.321925210003,28993.412092109997,53298.67144656 2025-12-07,06:07:18.000,341,11137840,7325,0,1765087637,13161.220880560002,30377.346637619994,53298.6504852 2025-12-07,06:07:19.000,341,11137760,7685,0,1765087638,13161.234353179992,26225.620541519995,53298.594588240005 2025-12-07,06:07:20.000,341,11137858,7845,0,1765087639,13161.200671630002,30377.29729371,53298.55266552 2025-12-07,06:07:21.000,341,11137833,8165,0,1765087640,13161.180462700002,31761.140200530004,53298.48279432 2025-12-07,06:07:22.000,341,11137810,7685,0,1765087641,13161.153517459992,32222.414120340007,53298.58760112001 2025-12-07,06:07:23.000,341,11137837,8125,0,1765087642,13161.126572219997,30838.43728005,53298.48279432 2025-12-07,06:07:24.000,341,11137900,7445,0,1765087643,13161.113099599992,34528.945849380005,53298.53869128001 2025-12-07,06:07:25.000,341,11137803,8045,0,1765087644,13161.065945429997,31760.999217930002,53298.41292312 2025-12-07,06:07:26.000,341,11137843,8005,0,1765087645,13160.991846019991,28993.320453420005,53298.475807200004 2025-12-07,06:07:27.000,341,11137775,8165,0,1765087646,13160.944691849996,30377.198605890007,53298.39894888001 2025-12-07,06:07:29.000,341,11137804,7484,0,1765087648,13160.850383509991,28993.36979733,53298.36401328 2025-12-07,06:07:30.000,341,11137862,7845,0,1765087649,13160.843647199996,30377.240900670004,53298.3360648 2025-12-07,06:07:31.000,341,11137844,7685,0,1765087650,13160.823438269996,27609.526890509995,53298.259206480005 2025-12-07,06:07:32.000,341,11137741,8165,0,1765087651,13160.722393619995,26225.641688910007,53298.30112920001 2025-12-07,06:07:33.000,341,11137917,7925,0,1765087652,13160.69544838,29454.798798000003,53298.23824512 2025-12-07,06:07:34.000,341,11137749,8005,0,1765087653,13160.62808527999,26686.964952630005,53298.259206480005 2025-12-07,06:07:35.000,341,11137863,8045,0,1765087654,13160.560722179995,33606.51784497,53298.210296640005 2025-12-07,06:07:36.000,341,11137856,7605,0,1765087655,13160.52704062999,34529.206667189996,53298.23125800001 2025-12-07,06:07:37.000,341,11137916,7765,0,1765087656,13160.479886459994,30838.76154003,53298.13343832001 2025-12-07,06:07:38.000,341,11137887,7885,0,1765087657,13160.385578119989,31761.35167443,53298.161386800006 2025-12-07,06:07:40.000,341,11137804,7365,0,1765087659,13160.298006089994,29916.29828997,53298.140425440004 2025-12-07,06:07:41.000,341,11137801,7805,0,1765087660,13160.210434059998,30839.085800009998,53298.18234816001 2025-12-07,06:07:42.000,341,11137824,7805,0,1765087661,13160.203697749988,28532.53997271,53298.08452848001 2025-12-07,06:07:43.000,341,11137819,8205,0,1765087662,13160.129598339998,31300.261031999995,53298.15439968001 2025-12-07,06:07:44.000,341,11137873,8045,0,1765087663,13160.068971549998,30839.20563522,53298.11946408 2025-12-07,06:07:45.000,341,11137778,7405,0,1765087664,13159.981399520002,35913.45842354999,53298.042605760005 2025-12-07,06:07:46.000,341,11137862,7765,0,1765087665,13159.900563800002,30839.269077389996,53298.0216444 2025-12-07,06:07:47.000,341,11137818,7765,0,1765087666,13159.873618559992,28071.484575929993,53298.01465728001 2025-12-07,06:07:48.000,341,11137777,7885,0,1765087667,13159.880354870002,27148.901490660006,53298.0216444 2025-12-07,06:07:49.000,341,11137764,7484,0,1765087668,13159.812991769992,29916.77058168,53298.0216444 2025-12-07,06:07:51.000,341,11137786,7805,0,1765087670,13159.718683430001,31300.662832410002,53298.0216444 2025-12-07,06:07:52.000,341,11137787,8205,0,1765087671,13159.6984745,29916.862220370007,53297.89587624001 2025-12-07,06:07:53.000,341,11137829,7805,0,1765087672,13159.691738189991,34529.87633454001,53297.95876032 2025-12-07,06:07:54.000,341,11137865,8205,0,1765087673,13159.664792949996,28071.667853310006,53297.93081184 2025-12-07,06:07:55.000,341,11137763,7805,0,1765087674,13159.705210809996,25765.136124270008,53297.89587624001 2025-12-07,06:07:56.000,341,11137858,7445,0,1765087675,13159.691738189991,30839.494649550004,53297.95876032 2025-12-07,06:07:57.000,341,11137820,7645,0,1765087676,13159.685001879996,28533.089804849995,53297.90286336 2025-12-07,06:07:58.000,341,11137771,8165,0,1765087677,13159.624375089996,27149.091817170003,53297.77709520001 2025-12-07,06:07:59.000,341,11137733,8085,0,1765087678,13159.6984745,27610.478523059995,53297.826005040006 2025-12-07,06:08:00.000,341,11137804,7565,0,1765087679,13159.664792949996,25765.305303390007,53297.76312096 2025-12-07,06:08:02.000,341,11137811,8165,0,1765087681,13159.725419739996,33607.47652665,53297.84696640001 2025-12-07,06:08:03.000,341,11137826,7605,0,1765087682,13159.799519150001,31301.00823978,53297.79106944 2025-12-07,06:08:04.000,341,11137848,7845,0,1765087683,13159.806255459996,28533.146197890004,53297.83299216 2025-12-07,06:08:05.000,341,11137819,8125,0,1765087684,13159.833200699992,29455.729283160006,53297.805043680004 2025-12-07,06:08:06.000,341,11137820,7685,0,1765087685,13159.812991769992,29455.771577940002,53297.68626264 2025-12-07,06:08:07.000,341,11137766,7685,0,1765087686,13159.893827489992,31300.930699350007,53297.74914672001 2025-12-07,06:08:08.000,341,11137807,8045,0,1765087687,13159.920772730002,26687.97297822,53297.7421596 2025-12-07,06:08:09.000,341,11137750,7565,0,1765087688,13159.961190590002,22997.450310629996,53297.79805656001 2025-12-07,06:08:10.000,341,11137831,8165,0,1765087689,13159.994872139992,26687.951830830003,53297.71421112 2025-12-07,06:08:11.000,341,11137858,7325,0,1765087690,13160.062235240002,31762.239864810006,53297.72119824 2025-12-07,06:08:13.000,341,11137831,8085,0,1765087692,13160.136334649993,30378.305319299994,53297.805043680004 2025-12-07,06:08:14.000,341,11137839,7805,0,1765087693,13160.170016199998,26226.586272329994,53297.707224000005 2025-12-07,06:08:15.000,341,11137801,8045,0,1765087694,13160.170016199998,31762.14822612,53297.70023688001 2025-12-07,06:08:16.000,341,11137822,7405,0,1765087695,13160.230642989998,28533.17439441,53297.66530128 2025-12-07,06:08:17.000,341,11137810,7484,0,1765087696,13160.277797159993,25303.967941409996,53297.74914672001 2025-12-07,06:08:18.000,341,11137820,7565,0,1765087697,13160.291269779998,30378.319417560007,53297.68626264 2025-12-07,06:08:19.000,341,11137751,8045,0,1765087698,13160.358632879994,28994.413068570007,53297.658314160006 2025-12-07,06:08:20.000,341,11137816,7484,0,1765087699,13160.365369189989,29455.63764447,53297.60241720001 2025-12-07,06:08:21.000,341,11137871,8005,0,1765087700,13160.432732289999,28994.356675529998,53297.64433992 2025-12-07,06:08:22.000,341,11137782,7765,0,1765087701,13160.385578119989,30839.572189979997,53297.63036568001 2025-12-07,06:08:24.000,341,11137900,7484,0,1765087703,13160.378841809994,27610.471473929996,53297.637352800004 2025-12-07,06:08:25.000,341,11137868,7325,0,1765087704,13160.331687639999,29455.679939249996,53297.59543008 2025-12-07,06:08:26.000,341,11137820,7645,0,1765087705,13160.311478709998,30378.347614080005,53297.61639144 2025-12-07,06:08:27.000,341,11137860,7965,0,1765087706,13160.338423949994,29455.7856762,53297.637352800004 2025-12-07,06:08:28.000,341,11137762,7365,0,1765087707,13160.271060849998,32684.92868703,53297.54652024 2025-12-07,06:08:29.000,341,11137776,7685,0,1765087708,13160.331687639999,30378.425154509998,53297.59543008 2025-12-07,06:08:30.000,341,11137798,7484,0,1765087709,13160.284533469989,29455.870265759993,53297.64433992 2025-12-07,06:08:31.000,341,11137870,7365,0,1765087710,13160.237379299993,34530.390921030004,53297.48363616001 2025-12-07,06:08:32.000,341,11137913,8205,0,1765087711,13160.237379299993,31301.290204980003,53297.4976104 2025-12-07,06:08:33.000,341,11137874,7525,0,1765087712,13160.190225129998,30378.657775800006,53297.48363616001 2025-12-07,06:08:35.000,341,11137773,7765,0,1765087714,13160.089180479998,29917.651722929993,53297.48363616001 2025-12-07,06:08:36.000,341,11137783,7845,0,1765087715,13160.068971549998,32224.218697620003,53297.45568768 2025-12-07,06:08:37.000,341,11137828,7605,0,1765087716,13160.042026310002,33608.2871766,53297.4277392 2025-12-07,06:08:38.000,341,11137801,8245,0,1765087717,13160.015081069992,27611.366713440002,53297.39280360001 2025-12-07,06:08:39.000,341,11137762,7725,0,1765087718,13159.994872139992,28072.6758789,53297.44870056 2025-12-07,06:08:40.000,341,11137833,8125,0,1765087719,13159.961190590002,28534.097830440005,53297.36485512001 2025-12-07,06:08:41.000,341,11137814,7484,0,1765087720,13159.900563800002,31302.079707540004,53297.371842240005 2025-12-07,06:08:42.000,341,11137799,8125,0,1765087721,13159.866882249997,29456.885340480003,53297.322932400006 2025-12-07,06:08:43.000,341,11137813,7965,0,1765087722,13159.826464389997,25766.362672889998,53297.28100968 2025-12-07,06:08:44.000,341,11137876,7605,0,1765087723,13159.786046529996,25305.081703949996,53297.36485512001 2025-12-07,06:08:46.000,341,11137820,7765,0,1765087725,13159.732156049991,32224.824922800006,53297.23908696 2025-12-07,06:08:47.000,341,11137763,8325,0,1765087726,13159.691738189991,24382.625503019997,53297.24607408001 2025-12-07,06:08:48.000,341,11137834,7605,0,1765087727,13159.67826557,32686.155235650003,53297.19017712 2025-12-07,06:08:49.000,341,11137824,7645,0,1765087728,13159.61090246999,26689.09378989,53297.23209984 2025-12-07,06:08:50.000,341,11137794,7685,0,1765087729,13159.631111399991,30379.52481879,53297.16921576 2025-12-07,06:08:51.000,341,11137775,8165,0,1765087730,13159.604166159996,26227.735280520006,53297.134280160004 2025-12-07,06:08:52.000,341,11137787,8205,0,1765087731,13159.604166159996,30840.84103338,53297.134280160004 2025-12-07,06:08:53.000,341,11137799,8045,0,1765087732,13159.651320329991,32224.705087590002,53297.155241520006 2025-12-07,06:08:54.000,341,11137863,8245,0,1765087733,13159.65805664,32224.690989330004,53297.14825440001 2025-12-07,06:08:55.000,341,11137822,7645,0,1765087734,13159.67826557,28995.378799380007,53297.07139608 2025-12-07,06:08:57.000,341,11137751,7925,0,1765087736,13159.752364979991,32685.802779150006,53297.1133188 2025-12-07,06:08:58.000,341,11137789,8045,0,1765087737,13159.765837599996,24382.12501479,53297.07838320001 2025-12-07,06:08:59.000,341,11137907,8205,0,1765087738,13159.839937010001,28072.598338469994,53296.95261504 2025-12-07,06:09:00.000,341,11137839,7965,0,1765087739,13159.920772730002,30379.130067510006,53296.99453776 2025-12-07,06:09:01.000,341,11137841,7965,0,1765087740,13159.947717969997,29917.701066840003,53296.987550640006 2025-12-07,06:09:02.000,341,11137739,8085,0,1765087741,13159.994872139992,29917.665821190007,53296.9735764 2025-12-07,06:09:03.000,341,11137863,8365,0,1765087742,13160.068971549998,28072.309324140006,53297.00851200001 2025-12-07,06:09:04.000,341,11137892,7725,0,1765087743,13160.075707859993,27149.585256270002,53296.9735764 2025-12-07,06:09:05.000,341,11137773,8205,0,1765087744,13160.136334649993,25765.70005467,53297.02947336001 2025-12-07,06:09:06.000,341,11137829,8165,0,1765087745,13160.183488819988,29456.025346619994,53296.93864080001 2025-12-07,06:09:08.000,341,11137853,7845,0,1765087747,13160.244115609989,29917.193529480006,53296.9037052 2025-12-07,06:09:09.000,341,11137768,7805,0,1765087748,13160.244115609989,29455.7856762,53296.89671808 2025-12-07,06:09:10.000,341,11137806,7685,0,1765087749,13160.277797159993,27610.661800439993,53296.88274384 2025-12-07,06:09:11.000,341,11137778,7525,0,1765087750,13160.264324539989,28994.49765813,53296.91069232001 2025-12-07,06:09:12.000,341,11137791,8085,0,1765087751,13160.284533469989,34991.44631781,53296.9735764 2025-12-07,06:09:13.000,341,11137868,7445,0,1765087752,13160.291269779998,30839.628583020007,53296.88973096001 2025-12-07,06:09:14.000,341,11137847,7885,0,1765087753,13160.277797159993,27149.218701510006,53296.868769600005 2025-12-07,06:09:15.000,341,11137918,7845,0,1765087754,13160.210434059998,30839.600386499995,53296.88973096001 2025-12-07,06:09:16.000,341,11137677,7965,0,1765087755,13160.271060849998,31762.282159590002,53296.85479536 2025-12-07,06:09:17.000,341,11137700,7525,0,1765087756,13160.257588229993,28533.075706589996,53296.86178248001 2025-12-07,06:09:19.000,341,11137742,7685,0,1765087758,13160.237379299993,28994.455363350004,53296.77793704 2025-12-07,06:09:20.000,341,11137636,7725,0,1765087759,13160.264324539989,29455.679939249996,53296.77793704 2025-12-07,06:09:21.000,341,11137809,7805,0,1765087760,13160.163279889988,29455.679939249996,53296.81287264001 2025-12-07,06:09:22.000,341,11137828,7885,0,1765087761,13160.149807269998,30378.312368429994,53296.68710448 2025-12-07,06:09:23.000,341,11137745,8045,0,1765087762,13160.176752509993,26226.66381276,53296.70806584 2025-12-07,06:09:24.000,341,11137752,7525,0,1765087763,13160.136334649993,36375.41610897001,53296.70806584 2025-12-07,06:09:25.000,341,11137902,7565,0,1765087764,13160.102653100002,30378.509744070005,53296.64518176001 2025-12-07,06:09:26.000,341,11137817,8085,0,1765087765,13160.116125719993,28072.076702849998,53296.631207520004 2025-12-07,06:09:27.000,341,11137731,8165,0,1765087766,13160.082444170002,28533.421113959994,53296.701078720005 2025-12-07,06:09:28.000,341,11137788,7365,0,1765087767,13160.068971549998,30378.742365359998,53296.62422040001 2025-12-07,06:09:30.000,341,11137920,7605,0,1765087769,13159.994872139992,28072.337520660003,53296.67313024001 2025-12-07,06:09:31.000,341,11137848,7645,0,1765087770,13160.008344759997,26688.508712099996,53296.61723328 2025-12-07,06:09:32.000,341,11137809,8045,0,1765087771,13160.015081069992,34069.42011381,53296.5892848 2025-12-07,06:09:33.000,341,11137867,8205,0,1765087772,13160.015081069992,28995.237816780005,53296.61723328 2025-12-07,06:09:34.000,341,11137850,7525,0,1765087773,13159.994872139992,30840.615461220004,53296.56133632 2025-12-07,06:09:35.000,341,11137909,8205,0,1765087774,13159.988135829997,29456.666817449994,53296.54736208 2025-12-07,06:09:36.000,341,11137864,7484,0,1765087775,13160.001608450002,23459.760452550006,53296.54037496 2025-12-07,06:09:37.000,341,11137887,8405,0,1765087776,13159.981399520002,30840.784640340004,53296.54037496 2025-12-07,06:09:38.000,341,11137861,8085,0,1765087777,13159.994872139992,32685.979007400005,53296.57531056001 2025-12-07,06:09:39.000,341,11137820,7445,0,1765087778,13160.021817380002,29456.89943874,53296.484478000006 2025-12-07,06:09:41.000,341,11137877,8205,0,1765087780,13159.988135829997,31302.206591880007,53296.4495424 2025-12-07,06:09:42.000,341,11137853,8005,0,1765087781,13159.947717969997,28534.344549989997,53296.54736208 2025-12-07,06:09:43.000,341,11137819,7845,0,1765087782,13159.981399520002,29918.356635930002,53296.54736208 2025-12-07,06:09:44.000,341,11137815,7925,0,1765087783,13159.914036419992,29457.132060029995,53296.50543936001 2025-12-07,06:09:45.000,341,11137849,8165,0,1765087784,13159.907300109997,29456.998126560007,53296.44255528 2025-12-07,06:09:46.000,341,11137855,7805,0,1765087785,13159.967926899997,27150.459348389995,53296.49146512 2025-12-07,06:09:47.000,341,11137833,8245,0,1765087786,13160.021817380002,27150.431151869998,53296.45652952001 2025-12-07,06:09:48.000,341,11137824,7645,0,1765087787,13160.055498929993,31302.150198839998,53296.47749088001 2025-12-07,06:09:49.000,341,11137893,8285,0,1765087788,13160.035289999993,31302.220690140006,53296.35870984001 2025-12-07,06:09:50.000,341,11137844,7525,0,1765087789,13160.082444170002,28995.674862839995,53296.42159392 2025-12-07,06:09:52.000,341,11137939,8125,0,1765087791,13160.230642989998,34531.335504450006,53296.4495424 2025-12-07,06:09:53.000,341,11137830,7525,0,1765087792,13160.257588229993,29456.793701789997,53296.42159392 2025-12-07,06:09:54.000,341,11137915,8205,0,1765087793,13160.264324539989,26688.917561640003,53296.40761968001 2025-12-07,06:09:55.000,341,11137853,7845,0,1765087794,13160.324951329989,32224.627547159995,53296.3796712 2025-12-07,06:09:56.000,341,11137817,8205,0,1765087795,13160.358632879994,27611.528843430002,53296.44255528 2025-12-07,06:09:57.000,341,11137871,7805,0,1765087796,13160.385578119989,26227.573150530006,53296.33076136 2025-12-07,06:09:58.000,341,11137810,7325,0,1765087797,13160.331687639999,31763.205595620006,53296.38665832001 2025-12-07,06:09:59.000,341,11137847,8165,0,1765087798,13160.351896569999,31301.903479290006,53296.40063256 2025-12-07,06:10:00.000,341,11137830,7445,0,1765087799,13160.399050739994,27611.479499520006,53296.414606800005 2025-12-07,06:10:01.000,341,11137820,7605,0,1765087800,13160.452941219999,30379.34859054,53296.39364544 2025-12-07,06:10:03.000,341,11137732,7325,0,1765087802,13160.459677529994,30840.66480513,53296.414606800005 2025-12-07,06:10:04.000,341,11137904,7445,0,1765087803,13160.47315015,29456.857143960005,53296.3796712 2025-12-07,06:10:05.000,341,11137770,7805,0,1765087804,13160.53377694,29456.61042441,53296.33774848001 2025-12-07,06:10:06.000,341,11137850,7405,0,1765087805,13160.56745848999,28534.104879570004,53296.39364544 2025-12-07,06:10:07.000,341,11137750,7565,0,1765087806,13160.5741948,33608.67487875,53296.365696960005 2025-12-07,06:10:08.000,341,11137855,8205,0,1765087807,13160.54724955999,30840.580215570008,53296.40761968001 2025-12-07,06:10:09.000,341,11137880,7685,0,1765087808,13160.580931109995,27150.269021879998,53296.414606800005 2025-12-07,06:10:10.000,341,11137898,7725,0,1765087809,13160.601140039995,28995.428143290002,53296.37268408 2025-12-07,06:10:11.000,341,11137844,7525,0,1765087810,13160.60787634999,27611.528843430002,53296.40761968001 2025-12-07,06:10:12.000,341,11137772,7645,0,1765087811,13160.66850313999,28995.498634589996,53296.3796712 2025-12-07,06:10:14.000,341,11137806,7525,0,1765087813,13160.621348969995,28534.203567389995,53296.45652952001 2025-12-07,06:10:15.000,341,11137808,7605,0,1765087814,13160.62808527999,34531.27206228,53296.40761968001 2025-12-07,06:10:16.000,341,11137827,8165,0,1765087815,13160.641557899995,26227.78462443,53296.44255528 2025-12-07,06:10:17.000,341,11137896,7565,0,1765087816,13160.681975759995,28995.639617189998,53296.43556816001 2025-12-07,06:10:18.000,341,11137789,7925,0,1765087817,13160.601140039995,26227.770526170003,53296.42159392 2025-12-07,06:10:19.000,341,11137908,7525,0,1765087818,13160.601140039995,27150.39590622,53296.484478000006 2025-12-07,06:10:20.000,341,11137770,7765,0,1765087819,13160.5741948,32224.88836497,53296.39364544 2025-12-07,06:10:21.000,341,11137849,8125,0,1765087820,13160.54724955999,33608.858156129994,53296.43556816001 2025-12-07,06:10:22.000,341,11137828,7645,0,1765087821,13160.51356801,27611.810808630005,53296.414606800005 2025-12-07,06:10:23.000,341,11137747,7885,0,1765087822,13160.479886459994,28534.513729109996,53296.44255528 2025-12-07,06:10:25.000,341,11137872,7685,0,1765087824,13160.385578119989,29918.53991331,53296.40761968001 2025-12-07,06:10:26.000,341,11137861,8205,0,1765087825,13160.284533469989,28073.394890159994,53296.40761968001 2025-12-07,06:10:27.000,341,11137719,8045,0,1765087826,13160.284533469989,27150.910492709998,53296.33076136 2025-12-07,06:10:28.000,341,11137793,8165,0,1765087827,13160.190225129998,25305.582192179994,53296.3796712 2025-12-07,06:10:29.000,341,11137809,8125,0,1765087828,13160.203697749988,25305.589241309994,53296.414606800005 2025-12-07,06:10:30.000,341,11137906,7685,0,1765087829,13160.170016199998,30841.524798989994,53296.414606800005 2025-12-07,06:10:31.000,341,11137759,7765,0,1765087830,13160.156543579993,32686.789657350004,53296.35870984001 2025-12-07,06:10:32.000,341,11137873,8045,0,1765087831,13160.109389409998,31302.883308360004,53296.38665832001 2025-12-07,06:10:33.000,341,11137826,7725,0,1765087832,13160.062235240002,29457.71713782,53296.40761968001 2025-12-07,06:10:34.000,341,11137846,7365,0,1765087833,13160.055498929993,30380.300223090002,53296.4495424 2025-12-07,06:10:36.000,341,11137835,7965,0,1765087835,13159.981399520002,27612.586212930008,53296.35172272 2025-12-07,06:10:37.000,341,11137625,8405,0,1765087836,13160.001608450002,31303.193470080005,53296.295825760004 2025-12-07,06:10:38.000,341,11137777,8045,0,1765087837,13159.974663209992,34532.49156177,53296.3796712 2025-12-07,06:10:39.000,341,11137863,7805,0,1765087838,13159.961190590002,29457.999103020004,53296.28883864001 2025-12-07,06:10:40.000,341,11137846,7445,0,1765087839,13159.947717969997,31303.306256159995,53296.33774848001 2025-12-07,06:10:41.000,341,11137784,7525,0,1765087840,13159.967926899997,32687.31129297,53296.267877280006 2025-12-07,06:10:42.000,341,11137789,8125,0,1765087841,13159.907300109997,26228.870190450005,53296.25390304 2025-12-07,06:10:43.000,341,11137834,7484,0,1765087842,13159.934245349992,34071.259936739996,53296.25390304 2025-12-07,06:10:44.000,341,11137833,8125,0,1765087843,13159.967926899997,34071.29518239001,53296.25390304 2025-12-07,06:10:45.000,341,11137817,8045,0,1765087844,13159.940981660002,26690.256896339997,53296.295825760004 2025-12-07,06:10:47.000,341,11137786,7605,0,1765087846,13159.893827489992,30380.751367410005,53296.26089016001 2025-12-07,06:10:48.000,341,11137922,7725,0,1765087847,13159.947717969997,28074.14914707,53296.30980000001 2025-12-07,06:10:49.000,341,11137834,7605,0,1765087848,13159.947717969997,28996.767477989997,53296.2748644 2025-12-07,06:10:50.000,341,11137924,7405,0,1765087849,13159.988135829997,27151.396882679997,53296.23992880001 2025-12-07,06:10:51.000,341,11137872,7685,0,1765087850,13159.994872139992,29919.280071960005,53296.21896744001 2025-12-07,06:10:52.000,341,11137787,8045,0,1765087851,13160.001608450002,28996.71813408,53296.21896744001 2025-12-07,06:10:53.000,341,11137796,7445,0,1765087852,13160.021817380002,31303.341501810006,53296.28185152 2025-12-07,06:10:54.000,341,11137843,8125,0,1765087853,13160.015081069992,29919.35761239,53296.267877280006 2025-12-07,06:10:55.000,341,11137681,7805,0,1765087854,13160.062235240002,27612.83293248,53296.19101896001 2025-12-07,06:10:56.000,341,11137704,7484,0,1765087855,13160.055498929993,30380.744318280005,53296.25390304 2025-12-07,06:10:58.000,341,11137719,7885,0,1765087857,13160.042026310002,31303.376747460003,53296.21198032 2025-12-07,06:10:59.000,341,11137824,7405,0,1765087858,13160.035289999993,29458.125987360007,53296.16307048 2025-12-07,06:11:00.000,341,11137818,7525,0,1765087859,13160.055498929993,33609.90142737,53296.198006080005 2025-12-07,06:11:01.000,341,11137861,8045,0,1765087860,13160.028553689997,31764.650667270005,53296.135122 2025-12-07,06:11:02.000,341,11137807,8045,0,1765087861,13160.042026310002,34071.309280650006,53296.10717352 2025-12-07,06:11:03.000,341,11137792,7645,0,1765087862,13160.068971549998,27151.573110929996,53296.17704472 2025-12-07,06:11:04.000,341,11137809,8285,0,1765087863,13160.082444170002,29919.301219350004,53296.149096240006 2025-12-07,06:11:05.000,341,11137794,7405,0,1765087864,13160.095916789993,29458.140085620005,53296.10717352 2025-12-07,06:11:06.000,341,11137832,7565,0,1765087865,13160.042026310002,30380.765465670003,53296.135122 2025-12-07,06:11:07.000,341,11137801,8285,0,1765087866,13160.062235240002,30380.79366219,53296.12114776001 2025-12-07,06:11:09.000,341,11137803,7685,0,1765087868,13160.095916789993,32226.065569679995,53296.149096240006 2025-12-07,06:11:10.000,341,11137797,8045,0,1765087869,13160.102653100002,28074.226687500006,53296.11416064 2025-12-07,06:11:11.000,341,11137828,7405,0,1765087870,13160.176752509993,22076.996062620005,53296.135122 2025-12-07,06:11:12.000,341,11137809,8205,0,1765087871,13160.163279889988,29919.421054560007,53296.100186400006 2025-12-07,06:11:13.000,341,11137864,7725,0,1765087872,13160.203697749988,32687.360636879996,53296.198006080005 2025-12-07,06:11:14.000,341,11137791,7925,0,1765087873,13160.196961439993,25306.32235083,53296.09319928001 2025-12-07,06:11:15.000,341,11137835,8005,0,1765087874,13160.210434059998,26228.91248523,53296.11416064 2025-12-07,06:11:16.000,341,11137859,8045,0,1765087875,13160.237379299993,30842.11692591,53296.135122 2025-12-07,06:11:17.000,341,11137952,7565,0,1765087876,13160.230642989998,31303.39084572,53296.079225040005 2025-12-07,06:11:18.000,341,11137792,7645,0,1765087877,13160.217170369993,22076.960816970008,53296.14210912001 2025-12-07,06:11:20.000,341,11137868,7645,0,1765087879,13160.230642989998,29458.013201280002,53296.12114776001 2025-12-07,06:11:21.000,341,11137799,7925,0,1765087880,13160.257588229993,29458.013201280002,53296.079225040005 2025-12-07,06:11:22.000,341,11137849,8005,0,1765087881,13160.237379299993,30841.898402880004,53296.17005760001 2025-12-07,06:11:23.000,341,11137808,7365,0,1765087882,13160.264324539989,31764.55902858,53296.14210912001 2025-12-07,06:11:24.000,341,11137810,7525,0,1765087883,13160.284533469989,24844.773514950008,53296.128134880004 2025-12-07,06:11:25.000,341,11137847,7965,0,1765087884,13160.210434059998,31764.502635540004,53296.05826368 2025-12-07,06:11:26.000,341,11137865,8085,0,1765087885,13160.217170369993,30380.723170890007,53296.10717352 2025-12-07,06:11:27.000,341,11137856,7565,0,1765087886,13160.210434059998,36839.086732979995,53296.05127656001 2025-12-07,06:11:28.000,341,11137837,8205,0,1765087887,13160.223906679988,29457.977955630005,53296.0652508 2025-12-07,06:11:29.000,341,11137855,8085,0,1765087888,13160.217170369993,27151.474423110005,53296.08621216 2025-12-07,06:11:31.000,341,11137793,7805,0,1765087890,13160.210434059998,28074.036360989994,53296.03730232 2025-12-07,06:11:32.000,341,11137821,8205,0,1765087891,13160.176752509993,28996.767477989997,53296.02332808001 2025-12-07,06:11:33.000,341,11137848,7565,0,1765087892,13160.143070959988,30841.997090699995,53295.97441824001 2025-12-07,06:11:34.000,341,11137841,8005,0,1765087893,13160.210434059998,32225.99507838,53296.0652508 2025-12-07,06:11:35.000,341,11137767,8125,0,1765087894,13160.136334649993,27151.460324850006,53295.9953796 2025-12-07,06:11:36.000,341,11137796,7565,0,1765087895,13160.176752509993,32226.044422289997,53295.98839248 2025-12-07,06:11:37.000,341,11137783,8005,0,1765087896,13160.190225129998,30380.723170890007,53296.00935384 2025-12-07,06:11:38.000,341,11137729,7965,0,1765087897,13160.210434059998,25767.553975860006,53296.04428944 2025-12-07,06:11:39.000,341,11137775,8005,0,1765087898,13160.230642989998,28535.528803830006,53296.00236672001 2025-12-07,06:11:40.000,341,11137730,7365,0,1765087899,13160.223906679988,29458.175331270002,53295.9953796 2025-12-07,06:11:42.000,341,11137799,8485,0,1765087901,13160.237379299993,32225.988029250002,53296.030315200005 2025-12-07,06:11:43.000,341,11137769,7925,0,1765087902,13160.210434059998,30842.145122429996,53296.00935384 2025-12-07,06:11:44.000,341,11137851,8165,0,1765087903,13160.250851919998,28074.177343589996,53295.97441824001 2025-12-07,06:11:45.000,341,11137853,7965,0,1765087904,13160.196961439993,30380.835956969997,53296.00236672001 2025-12-07,06:11:46.000,341,11137878,7365,0,1765087905,13160.210434059998,28996.845018420005,53296.03730232 2025-12-07,06:11:47.000,341,11137832,7685,0,1765087906,13160.196961439993,28996.866165810003,53296.01634096 2025-12-07,06:11:48.000,341,11137811,8125,0,1765087907,13160.223906679988,25767.680860199995,53295.92550840001 2025-12-07,06:11:49.000,341,11137867,7805,0,1765087908,13160.190225129998,34994.13908547,53296.00935384 2025-12-07,06:11:50.000,341,11137861,7925,0,1765087909,13160.163279889988,32226.17130663,53295.8905728 2025-12-07,06:11:51.000,341,11137896,7645,0,1765087910,13160.170016199998,28997.014197540004,53295.960444000004 2025-12-07,06:11:53.000,341,11137775,8165,0,1765087912,13160.122862030003,28074.4381614,53295.911534160005 2025-12-07,06:11:54.000,341,11137837,7965,0,1765087913,13160.109389409998,25767.76544976,53295.92550840001 2025-12-07,06:11:55.000,341,11137907,7765,0,1765087914,13160.055498929993,28997.014197540004,53295.911534160005 2025-12-07,06:11:56.000,341,11137853,7925,0,1765087915,13160.095916789993,28997.014197540004,53295.92550840001 2025-12-07,06:11:57.000,341,11137831,8125,0,1765087916,13160.082444170002,32687.4593247,53295.94646976 2025-12-07,06:11:58.000,341,11137787,7965,0,1765087917,13160.129598339998,27151.643602230004,53295.862624320005 2025-12-07,06:11:59.000,341,11137821,7965,0,1765087918,13160.075707859993,29458.274019090008,53295.90454704001 2025-12-07,06:12:00.000,341,11137873,8005,0,1765087919,13160.055498929993,31303.524779190004,53295.84166296 2025-12-07,06:12:01.000,341,11137763,7885,0,1765087920,13160.035289999993,28996.88026407,53295.862624320005 2025-12-07,06:12:02.000,341,11137841,8085,0,1765087921,13160.062235240002,28535.627491649997,53295.87659856 2025-12-07,06:12:04.000,341,11137848,7405,0,1765087923,13160.035289999993,32687.424079050004,53295.813714480006 2025-12-07,06:12:05.000,341,11137759,8045,0,1765087924,13160.021817380002,33610.134048659995,53295.86961144 2025-12-07,06:12:06.000,341,11137860,7525,0,1765087925,13160.075707859993,28074.346522709995,53295.8207016 2025-12-07,06:12:07.000,341,11137784,7965,0,1765087926,13160.102653100002,28074.417014010003,53295.79974024 2025-12-07,06:12:08.000,341,11137782,7484,0,1765087927,13160.143070959988,27613.030308119996,53295.84865008 2025-12-07,06:12:09.000,341,11137741,7965,0,1765087928,13160.129598339998,29458.35155952,53295.80672736001 2025-12-07,06:12:10.000,341,11137687,8165,0,1765087929,13160.170016199998,26229.152155649994,53295.911534160005 2025-12-07,06:12:11.000,341,11137886,7484,0,1765087930,13160.156543579993,28535.669786430008,53295.90454704001 2025-12-07,06:12:12.000,341,11137820,7645,0,1765087931,13160.183488819988,25306.519726469996,53295.911534160005 2025-12-07,06:12:13.000,341,11137789,7765,0,1765087932,13160.156543579993,28997.112885359995,53295.85563720001 2025-12-07,06:12:15.000,341,11137762,7325,0,1765087934,13160.109389409998,27151.946714820006,53295.84166296 2025-12-07,06:12:16.000,341,11137844,7805,0,1765087935,13160.116125719993,32226.48851748,53295.93948264 2025-12-07,06:12:17.000,341,11137792,7645,0,1765087936,13160.136334649993,29919.942690180003,53295.89755992 2025-12-07,06:12:18.000,341,11137858,7405,0,1765087937,13160.122862030003,29919.935641050004,53295.87659856 2025-12-07,06:12:19.000,341,11137699,8045,0,1765087938,13160.109389409998,26229.370678680003,53295.84865008 2025-12-07,06:12:20.000,341,11137650,7484,0,1765087939,13160.082444170002,28074.76242138,53295.88358568001 2025-12-07,06:12:21.000,341,11137833,8045,0,1765087940,13160.062235240002,31765.299187230004,53295.79974024 2025-12-07,06:12:22.000,341,11137760,7325,0,1765087941,13160.095916789993,33149.360617080005,53295.80672736001 2025-12-07,06:12:23.000,341,11137716,7645,0,1765087942,13160.068971549998,29458.964833830003,53295.92550840001 2025-12-07,06:12:24.000,341,11137879,7885,0,1765087943,13160.042026310002,29920.175311469997,53295.89755992 2025-12-07,06:12:26.000,341,11137773,7885,0,1765087945,13160.001608450002,29459.035325129997,53295.83467584001 2025-12-07,06:12:27.000,341,11137837,8325,0,1765087946,13160.021817380002,28536.332404650006,53295.87659856 2025-12-07,06:12:28.000,341,11137755,8005,0,1765087947,13160.001608450002,31304.250839579996,53295.813714480006 2025-12-07,06:12:29.000,341,11137762,7525,0,1765087948,13159.981399520002,28997.740257929996,53295.80672736001 2025-12-07,06:12:30.000,341,11137778,7484,0,1765087949,13159.974663209992,29920.44317841,53295.88358568001 2025-12-07,06:12:31.000,341,11137835,8005,0,1765087950,13159.974663209992,28536.515682030004,53295.84865008 2025-12-07,06:12:32.000,341,11137905,8045,0,1765087951,13159.994872139992,30843.160197150006,53295.79974024 2025-12-07,06:12:33.000,341,11137821,7885,0,1765087952,13160.055498929993,30843.146098890007,53295.79974024 2025-12-07,06:12:34.000,341,11137779,8045,0,1765087953,13160.055498929993,29459.183356859998,53295.80672736001 2025-12-07,06:12:35.000,341,11137802,7405,0,1765087954,13160.068971549998,27613.897351110005,53295.85563720001 2025-12-07,06:12:37.000,341,11137837,8165,0,1765087956,13160.143070959988,32688.474399419996,53295.862624320005 2025-12-07,06:12:38.000,341,11137858,7325,0,1765087957,13160.210434059998,31765.84197024,53295.813714480006 2025-12-07,06:12:39.000,341,11137810,7685,0,1765087958,13160.217170369993,34995.09776715,53295.84166296 2025-12-07,06:12:40.000,341,11137802,7925,0,1765087959,13160.271060849998,26691.3283641,53295.92550840001 2025-12-07,06:12:41.000,341,11137666,7645,0,1765087960,13160.264324539989,31304.51870652,53295.84865008 2025-12-07,06:12:42.000,341,11137690,7645,0,1765087961,13160.304742399989,30843.188393670003,53295.911534160005 2025-12-07,06:12:43.000,341,11137770,7645,0,1765087962,13160.304742399989,24384.69089811,53295.8905728 2025-12-07,06:12:44.000,341,11137719,7805,0,1765087963,13160.385578119989,30381.787589519998,53295.92550840001 2025-12-07,06:12:45.000,341,11137696,7365,0,1765087964,13160.47315015,31765.84197024,53295.89755992 2025-12-07,06:12:46.000,341,11137626,7645,0,1765087965,13160.54724955999,27152.552939999994,53295.84865008 2025-12-07,06:12:48.000,341,11137868,7325,0,1765087967,13160.68871206999,34072.380748409996,53295.932495520006 2025-12-07,06:12:49.000,341,11137843,7965,0,1765087968,13160.72912992999,28075.164221789993,53295.91852128 2025-12-07,06:12:50.000,341,11137803,7885,0,1765087969,13160.76954778999,29459.070570779993,53295.96743112 2025-12-07,06:12:51.000,341,11137875,8005,0,1765087970,13160.870592439991,28997.754356189995,53295.89755992 2025-12-07,06:12:52.000,341,11137844,7325,0,1765087971,13160.904273989996,30842.983968900007,53295.94646976 2025-12-07,06:12:53.000,341,11137829,8165,0,1765087972,13160.985109709996,33149.628484019995,53295.84865008 2025-12-07,06:12:54.000,341,11137866,7525,0,1765087973,13161.039000190001,35917.5116733,53295.93948264 2025-12-07,06:12:55.000,341,11137856,7365,0,1765087974,13161.059209120001,29920.358588849995,53295.95345688001 2025-12-07,06:12:56.000,341,11137810,7565,0,1765087975,13161.113099599992,29458.99303035,53296.05826368 2025-12-07,06:12:57.000,341,11137904,7645,0,1765087976,13161.133308529992,25768.357576680006,53295.93948264 2025-12-07,06:12:59.000,341,11137730,7245,0,1765087978,13161.247825799997,32226.855072239996,53295.97441824001 2025-12-07,06:13:00.000,341,11137652,7605,0,1765087979,13161.261298420002,27613.566042000006,53295.932495520006 2025-12-07,06:13:01.000,341,11137668,7685,0,1765087980,13161.274771039993,27613.580140260005,53296.02332808001 2025-12-07,06:13:02.000,341,11137752,7565,0,1765087981,13161.355606759993,30842.800691519995,53296.01634096 2025-12-07,06:13:03.000,341,11137762,7565,0,1765087982,13161.369079379998,30381.308248679998,53296.02332808001 2025-12-07,06:13:04.000,341,11137667,7925,0,1765087983,13161.375815689993,25768.139053649997,53296.01634096 2025-12-07,06:13:05.000,341,11137807,7845,0,1765087984,13161.470124029998,22077.588189539994,53296.05826368 2025-12-07,06:13:06.000,341,11137846,7484,0,1765087985,13161.409497239998,29920.034328869995,53296.0652508 2025-12-07,06:13:07.000,341,11137881,8365,0,1765087986,13161.422969859988,33610.514701680004,53296.08621216 2025-12-07,06:13:08.000,341,11137846,7445,0,1765087987,13161.476860339993,34071.77452323001,53296.05826368 2025-12-07,06:13:10.000,341,11137821,7725,0,1765087989,13161.422969859988,27151.953763950005,53296.0652508 2025-12-07,06:13:11.000,341,11137893,8365,0,1765087990,13161.476860339993,31765.130008110005,53296.00236672001 2025-12-07,06:13:12.000,341,11137876,7525,0,1765087991,13161.463387719989,32687.62850382,53296.0652508 2025-12-07,06:13:13.000,341,11137830,7725,0,1765087992,13161.443178789988,31303.7151057,53296.08621216 2025-12-07,06:13:14.000,341,11137848,7445,0,1765087993,13161.436442479993,28535.726179470003,53296.00935384 2025-12-07,06:13:15.000,341,11137795,8045,0,1765087994,13161.436442479993,32226.255896190007,53295.95345688001 2025-12-07,06:13:16.000,341,11137713,7965,0,1765087995,13161.443178789988,29458.330412130003,53296.02332808001 2025-12-07,06:13:17.000,341,11137872,7484,0,1765087996,13161.375815689993,34994.06154504001,53296.03730232 2025-12-07,06:13:18.000,341,11137835,8165,0,1765087997,13161.369079379998,27612.938669430005,53296.01634096 2025-12-07,06:13:19.000,341,11137812,7484,0,1765087998,13161.321925210003,28535.535852960005,53296.00236672001 2025-12-07,06:13:21.000,341,11137847,8165,0,1765088000,13161.254562109993,28535.557000350003,53295.932495520006 2025-12-07,06:13:22.000,341,11137819,8125,0,1765088001,13161.301716280002,29919.34351413,53295.96743112 2025-12-07,06:13:23.000,341,11137851,7845,0,1765088002,13161.241089490002,29458.062545189998,53295.932495520006 2025-12-07,06:13:24.000,341,11137855,7845,0,1765088003,13161.234353179992,29919.280071960005,53295.91852128 2025-12-07,06:13:25.000,341,11137866,7445,0,1765088004,13161.220880560002,26228.77150263,53295.89755992 2025-12-07,06:13:26.000,341,11137833,7925,0,1765088005,13161.301716280002,27612.635556840003,53295.813714480006 2025-12-07,06:13:27.000,341,11137814,7484,0,1765088006,13161.247825799997,28996.485512789994,53295.792753120004 2025-12-07,06:13:28.000,341,11137919,8005,0,1765088007,13161.227616869997,23460.697986839994,53295.72986904 2025-12-07,06:13:29.000,341,11137940,7405,0,1765088008,13161.254562109993,28535.12700342,53295.68794632001 2025-12-07,06:13:30.000,341,11137772,7645,0,1765088009,13161.187199009997,33148.14816672,53295.72986904 2025-12-07,06:13:32.000,341,11137842,7685,0,1765088011,13161.214144249992,28073.571118410007,53295.75781752001 2025-12-07,06:13:33.000,341,11137882,7484,0,1765088012,13161.193935319992,31764.002147310006,53295.71589480001 2025-12-07,06:13:34.000,341,11137881,8045,0,1765088013,13161.153517459992,31763.92460688,53295.66698496001 2025-12-07,06:13:35.000,341,11137836,7484,0,1765088014,13161.126572219997,34070.44928679,53295.58313952 2025-12-07,06:13:36.000,341,11137780,7484,0,1765088015,13161.166990079997,32225.078691479997,53295.694933440005 2025-12-07,06:13:37.000,341,11137831,8165,0,1765088016,13161.119835910002,29918.53286418,53295.61807512001 2025-12-07,06:13:38.000,341,11137855,8165,0,1765088017,13161.133308529992,31763.649690809994,53295.65301072 2025-12-07,06:13:39.000,341,11137872,7484,0,1765088018,13161.065945429997,29457.026323080005,53295.611088 2025-12-07,06:13:40.000,341,11137829,8085,0,1765088019,13161.018791260001,27150.487544910007,53295.576152400005 2025-12-07,06:13:41.000,341,11137850,7325,0,1765088020,13160.991846019991,35915.241853440006,53295.56217816 2025-12-07,06:13:43.000,341,11137779,7725,0,1765088022,13160.85711982,32686.000154790003,53295.527242560005 2025-12-07,06:13:44.000,341,11137645,7725,0,1765088023,13160.81670196,32224.613448899996,53295.5062812 2025-12-07,06:13:45.000,341,11137629,8005,0,1765088024,13160.823438269996,30379.313344890004,53295.45038424001 2025-12-07,06:13:46.000,341,11137816,7525,0,1765088025,13160.702184689995,30379.264000979994,53295.429422880006 2025-12-07,06:13:47.000,341,11137861,7885,0,1765088026,13160.601140039995,33608.435208330004,53295.359551680005 2025-12-07,06:13:48.000,341,11137781,8005,0,1765088027,13160.560722179995,24843.42713112,53295.33160320001 2025-12-07,06:13:49.000,341,11137888,7484,0,1765088028,13160.51356801,29456.504687459994,53295.408461520004 2025-12-07,06:13:50.000,341,11137854,7645,0,1765088029,13160.42599597999,28995.202571129994,53295.30365472001 2025-12-07,06:13:51.000,341,11137853,7845,0,1765088030,13160.331687639999,28533.85111089,53295.289680480004 2025-12-07,06:13:52.000,341,11137867,8365,0,1765088031,13160.271060849998,30840.291201240005,53295.25474488001 2025-12-07,06:13:54.000,341,11137838,7605,0,1765088033,13160.196961439993,29456.314360949997,53295.20583504 2025-12-07,06:13:55.000,341,11137856,7565,0,1765088034,13160.095916789993,29917.616477279997,53295.261732000006 2025-12-07,06:13:56.000,341,11137852,7484,0,1765088035,13160.068971549998,33146.78063550001,53295.16391232001 2025-12-07,06:13:57.000,341,11137926,7805,0,1765088036,13159.981399520002,30840.33349602,53295.21980928 2025-12-07,06:13:58.000,341,11137738,7565,0,1765088037,13159.967926899997,29917.545985980003,53295.121989600004 2025-12-07,06:13:59.000,341,11137921,8045,0,1765088038,13159.887091179997,31762.810844339998,53295.11500248001 2025-12-07,06:14:00.000,341,11137809,7965,0,1765088039,13159.819728080001,33146.73129159,53295.073079760004 2025-12-07,06:14:01.000,341,11137825,7885,0,1765088040,13159.765837599996,27149.839024949993,53294.98923432 2025-12-07,06:14:02.000,341,11137866,7484,0,1765088041,13159.705210809996,26227.15020273,53295.01019568 2025-12-07,06:14:03.000,341,11137803,8325,0,1765088042,13159.61090246999,25765.819889880004,53294.912376 2025-12-07,06:14:05.000,341,11137803,7965,0,1765088044,13159.46943995999,37298.626566809995,53294.88442752 2025-12-07,06:14:06.000,341,11137892,7405,0,1765088045,13159.40881316999,29917.75745988,53294.83551768 2025-12-07,06:14:07.000,341,11137908,7685,0,1765088046,13159.33471376,32224.26804153,53294.88442752 2025-12-07,06:14:08.000,341,11137839,7845,0,1765088047,13159.260614349994,31301.762496690004,53294.80058208001 2025-12-07,06:14:09.000,341,11137884,7765,0,1765088048,13159.220196489994,26688.727235130005,53294.807569200006 2025-12-07,06:14:10.000,341,11137831,8005,0,1765088049,13159.146097079989,24382.13206392,53294.79359496 2025-12-07,06:14:11.000,341,11137904,7405,0,1765088050,13159.065261359989,25766.144149860003,53294.73071088001 2025-12-07,06:14:12.000,341,11137775,8125,0,1765088051,13158.950744089998,29917.961884649994,53294.758659360006 2025-12-07,06:14:13.000,341,11137770,7645,0,1765088052,13158.917062539993,29917.975982910008,53294.71673664 2025-12-07,06:14:14.000,341,11137854,7445,0,1765088053,13158.842963130002,28534.14717435,53294.62590408 2025-12-07,06:14:16.000,341,11137749,8045,0,1765088055,13158.762127410002,25305.074654819997,53294.68180104001 2025-12-07,06:14:17.000,341,11137879,8085,0,1765088056,13158.674555379992,26688.988052939996,53294.55603288 2025-12-07,06:14:18.000,341,11137841,8005,0,1765088057,13158.627401209997,30379.3626888,53294.55603288 2025-12-07,06:14:19.000,341,11137862,7325,0,1765088058,13158.566774419996,31763.374774740005,53294.54205864001 2025-12-07,06:14:20.000,341,11137857,7925,0,1765088059,13158.539829180001,27611.71212081,53294.48616168 2025-12-07,06:14:21.000,341,11137830,7365,0,1765088060,13158.553301799991,27611.655727770005,53294.43725184 2025-12-07,06:14:22.000,341,11137844,7565,0,1765088061,13158.499411320001,28995.62551893,53294.4582132 2025-12-07,06:14:23.000,341,11137771,8085,0,1765088062,13158.472466079991,25766.412016799994,53294.41629048001 2025-12-07,06:14:24.000,341,11137822,7365,0,1765088063,13158.45899346,33608.731271790006,53294.49314880001 2025-12-07,06:14:25.000,341,11137771,8165,0,1765088064,13158.45899346,32224.88131584,53294.46520032001 2025-12-07,06:14:27.000,341,11137827,7925,0,1765088066,13158.405102979996,28534.379795639994,53294.4582132 2025-12-07,06:14:28.000,341,11137817,7925,0,1765088067,13158.425311909996,28995.710108490006,53294.43725184 2025-12-07,06:14:29.000,341,11137833,7885,0,1765088068,13158.47920239,23921.3022393,53294.43725184 2025-12-07,06:14:30.000,341,11137884,7845,0,1765088069,13158.452257149991,26227.904459640005,53294.33943216 2025-12-07,06:14:31.000,341,11137907,7845,0,1765088070,13158.41183928999,27611.86015254,53294.423277600006 2025-12-07,06:14:32.000,341,11137808,7685,0,1765088071,13158.506147629996,25305.36366915,53294.41629048001 2025-12-07,06:14:33.000,341,11137800,7685,0,1765088072,13158.47920239,33609.02733524999,53294.38135488 2025-12-07,06:14:34.000,341,11137828,7445,0,1765088073,13158.472466079991,26228.052491370006,53294.3184708 2025-12-07,06:14:35.000,341,11137756,7685,0,1765088074,13158.432048219991,29918.568109829997,53294.37436776001 2025-12-07,06:14:36.000,341,11137883,8085,0,1765088075,13158.492675009991,28995.977975429996,53294.43026472 2025-12-07,06:14:38.000,341,11137771,7765,0,1765088077,13158.45899346,25766.940701550004,53294.36039352 2025-12-07,06:14:39.000,341,11137844,7525,0,1765088078,13158.41183928999,27150.861148800002,53294.304496560006 2025-12-07,06:14:40.000,341,11137878,7525,0,1765088079,13158.384894049996,27612.212609039998,53294.32545792001 2025-12-07,06:14:41.000,341,11137780,7645,0,1765088080,13158.364685119996,34532.01927006,53294.31148368 2025-12-07,06:14:42.000,341,11137820,7925,0,1765088081,13158.324267259995,29457.56205696,53294.32545792001 2025-12-07,06:14:43.000,341,11137942,7885,0,1765088082,13158.27711309,28534.978971689998,53294.3184708 2025-12-07,06:14:44.000,341,11137848,7565,0,1765088083,13158.223222609995,25767.13102806,53294.283535200004 2025-12-07,06:14:45.000,341,11137676,7365,0,1765088084,13158.20974998999,28996.281088019998,53294.27654808001 2025-12-07,06:14:46.000,341,11137807,7885,0,1765088085,13158.243431539995,33148.183412369995,53294.38135488 2025-12-07,06:14:47.000,341,11137780,7405,0,1765088086,13158.20974998999,28535.12700342,53294.32545792001 2025-12-07,06:14:49.000,341,11137849,7765,0,1765088088,13158.14912319999,28996.492561920008,53294.29052232 2025-12-07,06:14:50.000,341,11137750,7484,0,1765088089,13158.11544165,30380.46940221,53294.37436776001 2025-12-07,06:14:51.000,341,11137720,7245,0,1765088090,13158.014396999999,32687.036376899996,53294.234625360004 2025-12-07,06:14:52.000,341,11137779,8005,0,1765088091,13158.034605929999,27151.2136053,53294.29750944001 2025-12-07,06:14:53.000,341,11137829,8165,0,1765088092,13158.04807854999,27612.642605970002,53294.388342 2025-12-07,06:14:54.000,341,11137822,7445,0,1765088093,13158.02786961999,27612.607360320006,53294.31148368 2025-12-07,06:14:55.000,341,11137911,8005,0,1765088094,13157.940297589994,28535.41601775,53294.24859960001 2025-12-07,06:14:56.000,341,11137823,7845,0,1765088095,13157.893143419999,26228.736256980003,53294.26257384 2025-12-07,06:14:57.000,341,11137792,7525,0,1765088096,13157.866198179989,29458.0413978,53294.22763824001 2025-12-07,06:14:58.000,341,11137809,7965,0,1765088097,13157.899879729994,31764.54493032,53294.283535200004 2025-12-07,06:15:00.000,341,11137641,7845,0,1765088099,13157.825780319989,24383.499595140005,53294.234625360004 2025-12-07,06:15:01.000,341,11137759,7845,0,1765088100,13157.819044009993,25306.1743191,53294.16475416 2025-12-07,06:15:02.000,341,11137707,8005,0,1765088101,13157.792098769998,29457.970906500006,53294.15077992 2025-12-07,06:15:03.000,341,11137702,7645,0,1765088102,13157.866198179989,27151.389833549998,53294.136805680006 2025-12-07,06:15:04.000,341,11137731,7925,0,1765088103,13157.872934489998,28996.58420061,53294.16475416 2025-12-07,06:15:05.000,341,11137817,7845,0,1765088104,13157.845989249989,21154.194454320008,53294.03898600001 2025-12-07,06:15:06.000,341,11137795,7885,0,1765088105,13157.866198179989,29457.844022160003,53294.087895840006 2025-12-07,06:15:07.000,341,11137822,7525,0,1765088106,13157.899879729994,30841.76446941,53294.08090872001 2025-12-07,06:15:08.000,341,11137866,7365,0,1765088107,13157.940297589994,30841.813813319997,53294.03199888 2025-12-07,06:15:09.000,341,11137849,7885,0,1765088108,13158.000924379994,29919.075647189995,53294.0739216 2025-12-07,06:15:11.000,341,11137834,7245,0,1765088110,13158.081760099994,26228.574126990003,53294.03199888 2025-12-07,06:15:12.000,341,11137816,7725,0,1765088111,13158.122177959995,28535.056512120005,53293.92719208 2025-12-07,06:15:13.000,341,11137761,8125,0,1765088112,13158.223222609995,30841.61643768,53294.01103752001 2025-12-07,06:15:14.000,341,11137736,7565,0,1765088113,13158.22995891999,25305.906452159994,53293.99706328 2025-12-07,06:15:15.000,341,11137888,7484,0,1765088114,13158.27037677999,29918.934664589993,53294.0040504 2025-12-07,06:15:16.000,341,11137820,7484,0,1765088115,13158.27037677999,31764.171326430005,53294.0040504 2025-12-07,06:15:17.000,341,11137878,7845,0,1765088116,13158.31753095,28534.986020819997,53293.90623072 2025-12-07,06:15:18.000,341,11137903,7885,0,1765088117,13158.35794881,31302.77757141,53293.969114800006 2025-12-07,06:15:19.000,341,11137737,7925,0,1765088118,13158.452257149991,31302.798718799997,53293.9341792 2025-12-07,06:15:20.000,341,11137861,8125,0,1765088119,13158.47920239,26689.678867680006,53294.018024640005 2025-12-07,06:15:22.000,341,11137809,7765,0,1765088121,13158.573510729992,31764.044442090002,53293.97610192 2025-12-07,06:15:23.000,341,11137766,7645,0,1765088122,13158.607192279997,27612.240805559995,53293.91321784001 2025-12-07,06:15:24.000,341,11137830,7725,0,1765088123,13158.654346449992,29918.723190689998,53293.94116632001 2025-12-07,06:15:25.000,341,11137815,7805,0,1765088124,13158.714973239992,28534.753399530004,53293.98308904 2025-12-07,06:15:26.000,341,11137864,7525,0,1765088125,13158.795808959992,28995.970926299997,53293.9341792 2025-12-07,06:15:27.000,341,11137884,7565,0,1765088126,13158.795808959992,30841.271030310003,53294.05994736001 2025-12-07,06:15:28.000,341,11137823,8165,0,1765088127,13158.910326229998,28073.33144799,53294.03898600001 2025-12-07,06:15:29.000,341,11137802,7365,0,1765088128,13158.984425639988,28995.963877169997,53294.018024640005 2025-12-07,06:15:30.000,341,11137766,7325,0,1765088129,13159.038316119993,30841.13004771,53294.018024640005 2025-12-07,06:15:31.000,341,11137818,7445,0,1765088130,13159.078733979994,28995.822894569996,53293.9341792 2025-12-07,06:15:33.000,341,11137844,7565,0,1765088132,13159.220196489994,32686.268021730008,53294.03898600001 2025-12-07,06:15:34.000,341,11137859,7965,0,1765088133,13159.321241139995,28073.035384529998,53294.04597312 2025-12-07,06:15:35.000,341,11137850,7605,0,1765088134,13159.35492269,33147.47849937,53293.969114800006 2025-12-07,06:15:36.000,341,11137794,7484,0,1765088135,13159.36839530999,31302.171346229996,53293.98308904 2025-12-07,06:15:37.000,341,11137862,7805,0,1765088136,13159.442494719995,32224.789677149995,53294.03199888 2025-12-07,06:15:38.000,341,11137740,7685,0,1765088137,13159.50985781999,31763.452315169998,53294.03199888 2025-12-07,06:15:39.000,341,11137755,7925,0,1765088138,13159.65805664,29918.116965509995,53294.08090872001 2025-12-07,06:15:40.000,341,11137789,8085,0,1765088139,13159.61090246999,26227.64364183,53294.066934480004 2025-12-07,06:15:41.000,341,11137769,8005,0,1765088140,13159.725419739996,28534.14717435,53294.115844320004 2025-12-07,06:15:42.000,341,11137817,8125,0,1765088141,13159.765837599996,27150.26197275,53294.185715520005 2025-12-07,06:15:44.000,341,11137738,7405,0,1765088143,13159.792782839992,32685.809828280006,53294.15776704001 2025-12-07,06:15:45.000,341,11137737,8005,0,1765088144,13159.799519150001,28534.069633920008,53294.185715520005 2025-12-07,06:15:46.000,341,11137901,7925,0,1765088145,13159.866882249997,35914.938740850004,53294.26956096 2025-12-07,06:15:47.000,341,11137917,8325,0,1765088146,13159.846673319997,30379.34154141,53294.29052232 2025-12-07,06:15:48.000,341,11137780,7605,0,1765088147,13159.873618559992,29917.954835519995,53294.353406400005 2025-12-07,06:15:49.000,341,11137830,7525,0,1765088148,13159.914036419992,31301.94577407,53294.40930336 2025-12-07,06:15:50.000,341,11137840,7645,0,1765088149,13159.914036419992,28995.385848510006,53294.3184708 2025-12-07,06:15:51.000,341,11137844,7484,0,1765088150,13159.940981660002,36376.37479065001,53294.33244504 2025-12-07,06:15:52.000,341,11137773,8085,0,1765088151,13159.914036419992,26688.882315990006,53294.388342 2025-12-07,06:15:53.000,341,11137742,7165,0,1765088152,13159.880354870002,31302.037412759993,53294.33244504 2025-12-07,06:15:55.000,341,11137779,7925,0,1765088154,13159.866882249997,31763.219693880004,53294.40930336 2025-12-07,06:15:56.000,341,11137835,7965,0,1765088155,13159.819728080001,30379.454327490006,53294.41629048001 2025-12-07,06:15:57.000,341,11137797,8045,0,1765088156,13159.846673319997,33147.238828949994,53294.43725184 2025-12-07,06:15:58.000,341,11137775,7645,0,1765088157,13159.833200699992,29456.74435788,53294.451226080004 2025-12-07,06:15:59.000,341,11137872,7845,0,1765088158,13159.853409629992,27611.493597780005,53294.353406400005 2025-12-07,06:16:00.000,341,11137860,7405,0,1765088159,13159.826464389997,31302.051511020007,53294.37436776001 2025-12-07,06:16:01.000,341,11137875,7725,0,1765088160,13159.772573909991,24843.645654149994,53294.34641928001 2025-12-07,06:16:02.000,341,11137818,7565,0,1765088161,13159.765837599996,34069.9347003,53294.41629048001 2025-12-07,06:16:03.000,341,11137836,7565,0,1765088162,13159.745628669996,26227.622494440002,53294.33943216 2025-12-07,06:16:04.000,341,11137943,7925,0,1765088163,13159.718683430001,32224.775578889996,53294.37436776001 2025-12-07,06:16:06.000,341,11137705,7845,0,1765088165,13159.67826557,28995.660764579996,53294.41629048001 2025-12-07,06:16:07.000,341,11137885,8045,0,1765088166,13159.671529259991,28995.660764579996,53294.26257384 2025-12-07,06:16:08.000,341,11137800,7565,0,1765088167,13159.61090246999,33608.67487875,53294.33244504 2025-12-07,06:16:09.000,341,11137797,7725,0,1765088168,13159.53006674999,30840.960868590002,53294.34641928001 2025-12-07,06:16:10.000,341,11137852,7484,0,1765088169,13159.523330439995,35454.08776884001,53294.37436776001 2025-12-07,06:16:11.000,341,11137761,7925,0,1765088170,13159.48964888999,28073.105875830006,53294.304496560006 2025-12-07,06:16:12.000,341,11137799,8125,0,1765088171,13159.42902209999,32224.846070190004,53294.36039352 2025-12-07,06:16:13.000,341,11137828,7245,0,1765088172,13159.381867929995,34531.448290529996,53294.402316240004 2025-12-07,06:16:14.000,341,11137769,8045,0,1765088173,13159.28755958999,28995.752403270002,53294.26956096 2025-12-07,06:16:15.000,341,11137744,7325,0,1765088174,13159.233669109999,30379.771538340006,53294.255586720006 2025-12-07,06:16:17.000,341,11137771,7925,0,1765088176,13159.132624459999,32225.022298440002,53294.27654808001 2025-12-07,06:16:18.000,341,11137817,8125,0,1765088177,13159.071997669998,30841.087752930005,53294.29750944001 2025-12-07,06:16:19.000,341,11137822,7645,0,1765088178,13159.011370879998,27611.810808630005,53294.15077992 2025-12-07,06:16:20.000,341,11137857,8245,0,1765088179,13159.045052429989,25766.595294180006,53294.185715520005 2025-12-07,06:16:21.000,341,11137803,7965,0,1765088180,13159.018107189993,28073.17636713,53294.10187008 2025-12-07,06:16:22.000,341,11137902,7685,0,1765088181,13159.018107189993,29457.139109159994,53294.15776704001 2025-12-07,06:16:23.000,341,11137850,7565,0,1765088182,13158.964216709988,27611.895398189998,53294.10187008 2025-12-07,06:16:24.000,341,11137838,7645,0,1765088183,13159.051788739998,30841.038409019995,53294.15077992 2025-12-07,06:16:25.000,341,11137830,7645,0,1765088184,13159.119151839994,27150.5791836,53294.03199888 2025-12-07,06:16:26.000,341,11137812,7845,0,1765088185,13159.119151839994,33608.96389308,53294.02501176 2025-12-07,06:16:28.000,341,11137742,7605,0,1765088187,13159.22693279999,27150.58623273,53293.969114800006 2025-12-07,06:16:29.000,341,11137822,7565,0,1765088188,13159.301032209994,33147.591285450006,53294.066934480004 2025-12-07,06:16:30.000,341,11137840,7845,0,1765088189,13159.35492269,30379.736292689995,53293.96212768001 2025-12-07,06:16:31.000,341,11137782,7484,0,1765088190,13159.381867929995,34070.26600941,53293.95514056 2025-12-07,06:16:32.000,341,11137754,7845,0,1765088191,13159.43575841,30841.13709684,53293.91321784001 2025-12-07,06:16:33.000,341,11137930,7765,0,1765088192,13159.50985781999,30379.799734860004,53293.94116632001 2025-12-07,06:16:34.000,341,11137792,7725,0,1765088193,13159.59069353999,27611.958840360006,53293.948153440004 2025-12-07,06:16:35.000,341,11137807,8085,0,1765088194,13159.67826557,27150.529839690003,53293.98308904 2025-12-07,06:16:36.000,341,11137900,7445,0,1765088195,13159.6984745,23921.365681469993,53293.98308904 2025-12-07,06:16:37.000,341,11137784,7725,0,1765088196,13159.752364979991,28073.282104080005,53293.96212768001 2025-12-07,06:16:39.000,341,11137839,8085,0,1765088198,13159.887091179997,35454.066621449994,53293.89225648001 2025-12-07,06:16:40.000,341,11137903,7885,0,1765088199,13159.853409629992,29918.342537670003,53293.89225648001 2025-12-07,06:16:41.000,341,11137831,8005,0,1765088200,13159.947717969997,27150.466397519995,53293.89225648001 2025-12-07,06:16:42.000,341,11137828,7445,0,1765088201,13160.028553689997,32224.90246323,53293.948153440004 2025-12-07,06:16:43.000,341,11137917,7965,0,1765088202,13160.109389409998,26689.044445980006,53293.969114800006 2025-12-07,06:16:44.000,341,11137807,8045,0,1765088203,13160.143070959988,29456.885340480003,53293.969114800006 2025-12-07,06:16:45.000,341,11137739,7845,0,1765088204,13160.170016199998,30840.777591210004,53294.01103752001 2025-12-07,06:16:46.000,341,11137890,7325,0,1765088205,13160.250851919998,27611.571138209998,53293.99007616001 2025-12-07,06:16:47.000,341,11137879,8205,0,1765088206,13160.358632879994,27611.486548650006,53294.02501176 2025-12-07,06:16:48.000,341,11137888,7365,0,1765088207,13160.44620490999,26688.924610770002,53294.03898600001 2025-12-07,06:16:50.000,341,11137902,7605,0,1765088209,13160.53377694,29456.702063100005,53294.05296024 2025-12-07,06:16:51.000,341,11137885,8205,0,1765088210,13160.59440373,32224.662792810006,53294.08090872001 2025-12-07,06:16:52.000,341,11137820,7765,0,1765088211,13160.66850313999,24843.652703280008,53294.136805680006 2025-12-07,06:16:53.000,341,11137829,8005,0,1765088212,13160.69544838,25766.299230720004,53294.20667688001 2025-12-07,06:16:54.000,341,11137871,7885,0,1765088213,13160.74933885999,29456.737308750002,53294.20667688001 2025-12-07,06:16:55.000,341,11137857,7805,0,1765088214,13160.762811479995,30840.721198169995,53294.304496560006 2025-12-07,06:16:56.000,341,11137918,7565,0,1765088215,13160.783020409996,30840.714149039995,53294.22065112 2025-12-07,06:16:57.000,341,11137870,7565,0,1765088216,13160.81670196,30379.3626888,53294.26956096 2025-12-07,06:16:58.000,341,11137913,7805,0,1765088217,13160.890801369991,27150.276071009997,53294.24161248 2025-12-07,06:16:59.000,341,11137806,7245,0,1765088218,13160.904273989996,27611.641629510006,53294.29052232 2025-12-07,06:17:01.000,341,11137779,7925,0,1765088220,13161.045736499997,28072.99308975,53294.34641928001 2025-12-07,06:17:02.000,341,11137822,7565,0,1765088221,13161.052472809992,31763.459364299997,53294.33244504 2025-12-07,06:17:03.000,341,11137814,7645,0,1765088222,13161.092890669992,31763.543953860004,53294.38135488 2025-12-07,06:17:04.000,341,11137909,7885,0,1765088223,13161.106363289997,25766.468409840003,53294.29052232 2025-12-07,06:17:05.000,341,11137831,8045,0,1765088224,13161.146781149997,27150.325414920007,53294.3184708 2025-12-07,06:17:06.000,341,11137849,7845,0,1765088225,13161.153517459992,30840.97496685,53294.353406400005 2025-12-07,06:17:07.000,341,11137891,7925,0,1765088226,13161.166990079997,28995.667813709995,53294.43725184 2025-12-07,06:17:08.000,341,11137866,7525,0,1765088227,13161.214144249992,32686.105891739993,53294.46520032001 2025-12-07,06:17:09.000,341,11137854,7645,0,1765088228,13161.180462700002,32686.260972599994,53294.34641928001 2025-12-07,06:17:10.000,341,11137945,8245,0,1765088229,13161.173726389992,33147.51374502,53294.44423896001 2025-12-07,06:17:12.000,341,11137881,7845,0,1765088231,13161.166990079997,27150.473446649994,53294.5979556 2025-12-07,06:17:13.000,341,11137868,7565,0,1765088232,13161.153517459992,27150.480495779993,53294.521097280005 2025-12-07,06:17:14.000,341,11137878,7685,0,1765088233,13161.099626980002,27150.522790560004,53294.65385256 2025-12-07,06:17:15.000,341,11137943,7885,0,1765088234,13161.072681739992,31763.60739603,53294.63289120001 2025-12-07,06:17:16.000,341,11137773,7965,0,1765088235,13161.039000190001,34531.63156790999,53294.57699424 2025-12-07,06:17:17.000,341,11137682,7525,0,1765088236,13160.951428159991,28995.78059979,53294.64686544 2025-12-07,06:17:18.000,341,11137827,7925,0,1765088237,13160.944691849996,30379.82793138,53294.590968480006 2025-12-07,06:17:19.000,341,11137805,7885,0,1765088238,13160.83017457999,26228.073638760005,53294.6678268 2025-12-07,06:17:20.000,341,11137860,7525,0,1765088239,13160.89753768,28073.394890159994,53294.69577528 2025-12-07,06:17:21.000,341,11137764,7805,0,1765088240,13160.75607517,30380.102847450005,53294.7027624 2025-12-07,06:17:23.000,341,11137769,8205,0,1765088242,13160.702184689995,27150.917541839997,53294.70974952001 2025-12-07,06:17:24.000,341,11137773,8005,0,1765088243,13160.62808527999,32225.37475494,53294.75167224001 2025-12-07,06:17:25.000,341,11137755,7885,0,1765088244,13160.62808527999,30841.658732459997,53294.758659360006 2025-12-07,06:17:26.000,341,11137754,7725,0,1765088245,13160.661766829995,29918.998106760002,53294.79359496 2025-12-07,06:17:27.000,341,11137802,7605,0,1765088246,13160.560722179995,27151.19950704,53294.82154344 2025-12-07,06:17:28.000,341,11137780,7765,0,1765088247,13160.54724955999,28535.211592980006,53294.74468512 2025-12-07,06:17:29.000,341,11137700,7685,0,1765088248,13160.59440373,27612.5086725,53294.82853056001 2025-12-07,06:17:30.000,341,11137747,8165,0,1765088249,13160.51356801,32225.769506220007,53294.80058208001 2025-12-07,06:17:31.000,341,11137818,7605,0,1765088250,13160.48662276999,31303.045438350004,53294.856479040005 2025-12-07,06:17:32.000,341,11137777,8325,0,1765088251,13160.432732289999,28535.246838630002,53294.87045328 2025-12-07,06:17:34.000,341,11137747,7725,0,1765088253,13160.351896569999,32225.882292299997,53294.94731160001 2025-12-07,06:17:35.000,341,11137748,7525,0,1765088254,13160.338423949994,31303.172322690007,53294.905388880004 2025-12-07,06:17:36.000,341,11137783,8325,0,1765088255,13160.257588229993,25306.14612258,53294.84949192001 2025-12-07,06:17:37.000,341,11137835,7805,0,1765088256,13160.250851919998,31764.587225099996,53294.912376 2025-12-07,06:17:38.000,341,11137831,8005,0,1765088257,13160.170016199998,32225.959832730005,53294.91936312001 2025-12-07,06:17:39.000,341,11137813,8165,0,1765088258,13160.102653100002,32687.198506889996,53294.93333736 2025-12-07,06:17:40.000,341,11137894,7325,0,1765088259,13160.068971549998,24844.900399289996,53294.975260080006 2025-12-07,06:17:41.000,341,11137851,8085,0,1765088260,13160.028553689997,28996.852067550004,53294.96128584 2025-12-07,06:17:42.000,341,11137723,8285,0,1765088261,13159.974663209992,32687.431128180004,53294.93333736 2025-12-07,06:17:43.000,341,11137801,7965,0,1765088262,13159.940981660002,30380.857104359995,53294.94731160001 2025-12-07,06:17:45.000,341,11137844,7325,0,1765088264,13159.907300109997,32226.206552279997,53294.94032448 2025-12-07,06:17:46.000,341,11137851,7965,0,1765088265,13159.907300109997,30380.97693957,53294.94032448 2025-12-07,06:17:47.000,341,11137849,7845,0,1765088266,13159.900563800002,29458.393854299997,53294.94032448 2025-12-07,06:17:48.000,341,11137778,7605,0,1765088267,13159.907300109997,26229.264941729998,53294.975260080006 2025-12-07,06:17:49.000,341,11137861,8085,0,1765088268,13159.934245349992,27613.13604507,53294.98923432 2025-12-07,06:17:50.000,341,11137730,7605,0,1765088269,13159.907300109997,28074.487505309997,53294.96128584 2025-12-07,06:17:51.000,341,11137699,7885,0,1765088270,13159.887091179997,30842.42708763,53294.96128584 2025-12-07,06:17:52.000,341,11137660,7685,0,1765088271,13159.961190590002,32226.446222700004,53294.954298720004 2025-12-07,06:17:53.000,341,11137699,7845,0,1765088272,13159.920772730002,29919.886297139994,53294.87744040001 2025-12-07,06:17:54.000,341,11137649,8165,0,1765088273,13160.001608450002,34071.767474099994,53294.88442752 2025-12-07,06:17:56.000,341,11137681,7725,0,1765088275,13160.109389409998,33610.352571690004,53294.87045328 2025-12-07,06:17:57.000,341,11137886,7325,0,1765088276,13160.156543579993,32226.439173570005,53294.89141464 2025-12-07,06:17:58.000,341,11137769,7805,0,1765088277,13160.257588229993,33149.05750449,53294.905388880004 2025-12-07,06:17:59.000,341,11137721,8125,0,1765088278,13160.304742399989,29919.865149749996,53294.856479040005 2025-12-07,06:18:00.000,341,11137709,7845,0,1765088279,13160.399050739994,30842.391841980003,53295.01019568 2025-12-07,06:18:01.000,341,11137843,8005,0,1765088280,13160.46641383999,25306.62546342,53294.96128584 2025-12-07,06:18:02.000,341,11137867,7965,0,1765088281,13160.52704062999,28074.494554439996,53294.88442752 2025-12-07,06:18:03.000,341,11137795,8005,0,1765088282,13160.58766741999,30381.075627390004,53294.905388880004 2025-12-07,06:18:04.000,341,11137785,8005,0,1765088283,13160.681975759995,29458.429099949994,53294.93333736 2025-12-07,06:18:05.000,341,11137782,7405,0,1765088284,13160.74933885999,25767.79364628,53294.87744040001 2025-12-07,06:18:07.000,341,11137771,7925,0,1765088286,13160.924482919996,30842.2790559,53294.954298720004 2025-12-07,06:18:08.000,341,11137744,7405,0,1765088287,13160.998582330001,30842.27200677,53294.912376 2025-12-07,06:18:09.000,341,11137800,7645,0,1765088288,13161.032263879992,28535.514705570007,53294.93333736 2025-12-07,06:18:10.000,341,11137811,7965,0,1765088289,13161.140044840002,29458.147134750005,53294.94731160001 2025-12-07,06:18:11.000,341,11137782,7325,0,1765088290,13161.106363289997,29919.392858039995,53294.93333736 2025-12-07,06:18:12.000,341,11137842,7805,0,1765088291,13161.140044840002,33609.92962389,53294.98923432 2025-12-07,06:18:13.000,341,11137799,7845,0,1765088292,13161.254562109993,34071.118954139994,53294.93333736 2025-12-07,06:18:14.000,341,11137882,7605,0,1765088293,13161.247825799997,29457.963857370007,53294.912376 2025-12-07,06:18:15.000,341,11137790,7605,0,1765088294,13161.281507350002,28996.548954960002,53295.01718280001 2025-12-07,06:18:16.000,341,11137772,7845,0,1765088295,13161.335397829993,26690.003127660006,53295.024169920005 2025-12-07,06:18:18.000,341,11137744,7245,0,1765088297,13161.342134140003,35454.870222269994,53295.01718280001 2025-12-07,06:18:19.000,341,11137869,8005,0,1765088298,13161.369079379998,33609.6265113,53295.024169920005 2025-12-07,06:18:20.000,341,11137780,7365,0,1765088299,13161.396024619993,28996.464365399996,53294.98923432 2025-12-07,06:18:21.000,341,11137719,8165,0,1765088300,13161.416233549993,31764.277063379996,53294.9822472 2025-12-07,06:18:22.000,341,11137768,7565,0,1765088301,13161.369079379998,27612.536869019998,53294.98923432 2025-12-07,06:18:23.000,341,11137830,7645,0,1765088302,13161.402760929988,28073.79669057,53294.975260080006 2025-12-07,06:18:24.000,341,11137798,7765,0,1765088303,13161.429706169998,27612.5086725,53295.024169920005 2025-12-07,06:18:25.000,341,11137939,7965,0,1765088304,13161.436442479993,31303.09478226,53294.96128584 2025-12-07,06:18:26.000,341,11137790,7445,0,1765088305,13161.402760929988,32687.099819070005,53294.94032448 2025-12-07,06:18:27.000,341,11137836,7565,0,1765088306,13161.396024619993,29919.244826309994,53295.01019568 2025-12-07,06:18:29.000,341,11137843,8005,0,1765088308,13161.362343069988,28996.668790170006,53295.06609264001 2025-12-07,06:18:30.000,341,11137862,7685,0,1765088309,13161.355606759993,32225.952783600005,53295.05910552 2025-12-07,06:18:31.000,341,11137842,7805,0,1765088310,13161.335397829993,27151.460324850006,53295.0521184 2025-12-07,06:18:32.000,341,11137822,7445,0,1765088311,13161.382551999988,31303.292157899996,53294.926350240006 2025-12-07,06:18:33.000,341,11137789,7965,0,1765088312,13161.375815689993,29458.04844693,53295.01019568 2025-12-07,06:18:34.000,341,11137773,8165,0,1765088313,13161.369079379998,32225.99507838,53295.01718280001 2025-12-07,06:18:35.000,341,11137832,7445,0,1765088314,13161.355606759993,29919.406956299994,53294.96827296001 2025-12-07,06:18:36.000,341,11137813,8285,0,1765088315,13161.321925210003,26228.834944799994,53295.01019568 2025-12-07,06:18:37.000,341,11137776,7484,0,1765088316,13161.348870449998,27151.551963539998,53295.01019568 2025-12-07,06:18:38.000,341,11137833,8005,0,1765088317,13161.348870449998,28996.845018420005,53295.01718280001 2025-12-07,06:18:40.000,341,11137828,7525,0,1765088319,13161.422969859988,28996.781576249996,53294.9822472 2025-12-07,06:18:41.000,341,11137815,7645,0,1765088320,13161.436442479993,31303.355600070005,53295.00320856 2025-12-07,06:18:42.000,341,11137945,8045,0,1765088321,13161.483596649989,28996.72518321,53294.89141464 2025-12-07,06:18:43.000,341,11137822,7605,0,1765088322,13161.476860339993,27612.649655100002,53294.98923432 2025-12-07,06:18:44.000,341,11137871,7965,0,1765088323,13161.557696059994,28996.548954960002,53294.975260080006 2025-12-07,06:18:45.000,341,11137795,8085,0,1765088324,13161.584641299989,28535.218642110005,53294.912376 2025-12-07,06:18:46.000,341,11137797,7925,0,1765088325,13161.652004399999,30841.849058969994,53294.94032448 2025-12-07,06:18:47.000,341,11137737,8045,0,1765088326,13161.70589487999,27151.248850949996,53294.88442752 2025-12-07,06:18:48.000,341,11137896,7565,0,1765088327,13161.70589487999,33148.2609528,53295.00320856 2025-12-07,06:18:49.000,341,11137837,7885,0,1765088328,13161.78673059999,34993.48351638,53294.94032448 2025-12-07,06:18:51.000,341,11137804,7645,0,1765088330,13161.83388477,28535.021266469994,53294.954298720004 2025-12-07,06:18:52.000,341,11137790,7765,0,1765088331,13161.840621079995,30380.222682659994,53294.89141464 2025-12-07,06:18:53.000,341,11137864,7805,0,1765088332,13161.87430263,33148.035380639994,53294.87045328 2025-12-07,06:18:54.000,341,11137842,7565,0,1765088333,13161.881038939995,33147.880299779994,53294.91936312001 2025-12-07,06:18:55.000,341,11137820,7525,0,1765088334,13161.94840203999,30841.29922683,53294.84949192001 2025-12-07,06:18:56.000,341,11137860,7484,0,1765088335,13161.88777524999,29457.357632190004,53294.89141464 2025-12-07,06:18:57.000,341,11137872,7805,0,1765088336,13161.91472049,27612.050479049998,53294.87744040001 2025-12-07,06:18:58.000,341,11137888,7765,0,1765088337,13161.860830009995,28073.352595379998,53294.84949192001 2025-12-07,06:18:59.000,341,11137857,7965,0,1765088338,13161.82714845999,26689.41804987,53294.87045328 2025-12-07,06:19:00.000,341,11137893,7885,0,1765088339,13161.82714845999,29918.638601130006,53294.786607840004 2025-12-07,06:19:02.000,341,11137807,8085,0,1765088341,13161.73284012,29918.54696244,53294.82853056001 2025-12-07,06:19:03.000,341,11137724,7685,0,1765088342,13161.672213329999,30841.1511951,53294.80058208001 2025-12-07,06:19:04.000,341,11137781,7925,0,1765088343,13161.64526808999,28073.32439886,53294.70974952001 2025-12-07,06:19:05.000,341,11137829,7845,0,1765088344,13161.584641299989,29918.497618530004,53294.7726336 2025-12-07,06:19:06.000,341,11137810,7565,0,1765088345,13161.544223439989,27611.944742100008,53294.75167224001 2025-12-07,06:19:07.000,341,11137836,7645,0,1765088346,13161.530750819999,28073.119974090005,53294.807569200006 2025-12-07,06:19:08.000,341,11137730,7645,0,1765088347,13161.490332959998,23921.400927120005,53294.70974952001 2025-12-07,06:19:09.000,341,11137656,7484,0,1765088348,13161.470124029998,29457.22369872,53294.76564648 2025-12-07,06:19:10.000,341,11137707,8045,0,1765088349,13161.456651409993,30841.073654670006,53294.807569200006 2025-12-07,06:19:11.000,341,11137606,7445,0,1765088350,13161.422969859988,27150.642625770008,53294.7726336 2025-12-07,06:19:13.000,341,11137767,7925,0,1765088352,13161.402760929988,28995.808796309997,53294.807569200006 2025-12-07,06:19:14.000,341,11137889,8125,0,1765088353,13161.348870449998,27611.8742508,53294.83551768 2025-12-07,06:19:15.000,341,11137921,7925,0,1765088354,13161.315188899993,31763.783624279997,53294.75167224001 2025-12-07,06:19:16.000,341,11137844,7405,0,1765088355,13161.308452589998,29918.462372880007,53294.72372376 2025-12-07,06:19:17.000,341,11137806,7565,0,1765088356,13161.268034729997,31302.43216404,53294.7726336 2025-12-07,06:19:18.000,341,11137725,8165,0,1765088357,13161.281507350002,33608.999138729996,53294.68180104001 2025-12-07,06:19:19.000,341,11137775,7965,0,1765088358,13161.294979969993,29457.928611719995,53294.69577528 2025-12-07,06:19:20.000,341,11137915,8005,0,1765088359,13161.247825799997,34531.603371389996,53294.73071088001 2025-12-07,06:19:21.000,341,11137767,7845,0,1765088360,13161.274771039993,27150.628527509994,53294.72372376 2025-12-07,06:19:22.000,341,11137904,7484,0,1765088361,13161.241089490002,30379.813833120003,53294.77962072001 2025-12-07,06:19:24.000,341,11137688,7565,0,1765088363,13161.274771039993,29457.08271612,53294.69577528 2025-12-07,06:19:25.000,341,11137817,8045,0,1765088364,13161.321925210003,28534.47143433,53294.67481392 2025-12-07,06:19:26.000,341,11137748,7525,0,1765088365,13161.288243659998,27611.71916994,53294.70974952001 2025-12-07,06:19:27.000,341,11137889,8245,0,1765088366,13161.301716280002,30379.609408350007,53294.66083968001 2025-12-07,06:19:28.000,341,11137796,7565,0,1765088367,13161.301716280002,30840.84103338,53294.67481392 2025-12-07,06:19:29.000,341,11137813,7845,0,1765088368,13161.234353179992,30379.383836189998,53294.74468512 2025-12-07,06:19:30.000,341,11137769,7925,0,1765088369,13161.281507350002,31301.98101972,53294.75167224001 2025-12-07,06:19:31.000,341,11137896,7325,0,1765088370,13161.214144249992,29917.947786389996,53294.70974952001 2025-12-07,06:19:32.000,341,11137827,7965,0,1765088371,13161.254562109993,31301.903479290006,53294.67481392 2025-12-07,06:19:33.000,341,11137817,7845,0,1765088372,13161.187199009997,28072.69702629,53294.688788160005 2025-12-07,06:19:35.000,341,11137933,7885,0,1765088374,13161.126572219997,31763.064613020004,53294.758659360006 2025-12-07,06:19:36.000,341,11137893,7845,0,1765088375,13161.052472809992,35914.79070912,53294.6678268 2025-12-07,06:19:37.000,341,11137831,8085,0,1765088376,13160.958164470001,27611.310320400007,53294.72372376 2025-12-07,06:19:38.000,341,11137837,7885,0,1765088377,13160.83017457999,28995.195521999995,53294.74468512 2025-12-07,06:19:39.000,341,11137844,7645,0,1765088378,13160.803229339996,34992.2428695,53294.67481392 2025-12-07,06:19:40.000,341,11137885,8045,0,1765088379,13160.69544838,30379.05252708,53294.81455632 2025-12-07,06:19:41.000,341,11137771,7845,0,1765088380,13160.55398587,29456.539933110005,53294.74468512 2025-12-07,06:19:42.000,341,11137846,7565,0,1765088381,13160.42599597999,32685.591305249996,53294.688788160005 2025-12-07,06:19:43.000,341,11137831,8045,0,1765088382,13160.358632879994,25766.01726552,53294.758659360006 2025-12-07,06:19:44.000,341,11137751,7725,0,1765088383,13160.264324539989,32224.359680220005,53294.758659360006 2025-12-07,06:19:46.000,341,11137890,7325,0,1765088385,13160.028553689997,31301.910528420005,53294.68180104001 2025-12-07,06:19:47.000,341,11137814,7685,0,1765088386,13159.934245349992,33147.18948504,53294.63289120001 2025-12-07,06:19:48.000,341,11137776,7565,0,1765088387,13159.866882249997,29456.7725544,53294.74468512 2025-12-07,06:19:49.000,341,11137855,8005,0,1765088388,13159.765837599996,30840.756443820006,53294.73071088001 2025-12-07,06:19:50.000,341,11137800,7325,0,1765088389,13159.685001879996,32224.74738237,53294.7027624 2025-12-07,06:19:51.000,341,11137847,8005,0,1765088390,13159.63784771,30841.066605540007,53294.67481392 2025-12-07,06:19:52.000,341,11137813,8045,0,1765088391,13159.563748299995,32225.0363967,53294.5979556 2025-12-07,06:19:53.000,341,11137814,7605,0,1765088392,13159.51659413,26227.989049199998,53294.688788160005 2025-12-07,06:19:54.000,341,11137803,7965,0,1765088393,13159.422285789995,31302.544950120006,53294.58398136001 2025-12-07,06:19:55.000,341,11137770,7405,0,1765088394,13159.37513162,26228.179375709995,53294.66083968001 2025-12-07,06:19:57.000,341,11137811,8205,0,1765088396,13159.341450069995,29457.56205696,53294.63289120001 2025-12-07,06:19:58.000,341,11137766,7565,0,1765088397,13159.28755958999,30841.560044640006,53294.63289120001 2025-12-07,06:19:59.000,341,11137893,8205,0,1765088398,13159.240405419994,28996.471414529995,53294.60494272 2025-12-07,06:20:00.000,341,11137840,7405,0,1765088399,13159.24714172999,29457.766481729996,53294.61192984001 2025-12-07,06:20:01.000,341,11137874,7645,0,1765088400,13159.18651493999,22076.756392199997,53294.590968480006 2025-12-07,06:20:02.000,341,11137762,7645,0,1765088401,13159.152833389999,31303.130027909996,53294.590968480006 2025-12-07,06:20:03.000,341,11137824,7445,0,1765088402,13159.159569699994,31303.320354419993,53294.54205864001 2025-12-07,06:20:04.000,341,11137824,7565,0,1765088403,13159.132624459999,29457.963857370007,53294.54904576 2025-12-07,06:20:05.000,341,11137925,8005,0,1765088404,13159.152833389999,32687.32539123,53294.5979556 2025-12-07,06:20:06.000,341,11137929,7965,0,1765088405,13159.152833389999,28996.823871030007,53294.57699424 2025-12-07,06:20:08.000,341,11137885,7765,0,1765088407,13159.260614349994,28074.14209794,53294.5979556 2025-12-07,06:20:09.000,341,11137877,8165,0,1765088408,13159.30776851999,27151.714093529998,53294.57699424 2025-12-07,06:20:10.000,341,11137849,8125,0,1765088409,13159.31450483,28535.74732686,53294.54205864001 2025-12-07,06:20:11.000,341,11137961,8045,0,1765088410,13159.361658999995,31303.665761790005,53294.639878320006 2025-12-07,06:20:12.000,341,11137754,7685,0,1765088411,13159.37513162,28997.05649232,53294.61192984001 2025-12-07,06:20:13.000,341,11137802,7605,0,1765088412,13159.442494719995,29458.309264740004,53294.60494272 2025-12-07,06:20:14.000,341,11137866,7845,0,1765088413,13159.482912579995,30381.10382391,53294.67481392 2025-12-07,06:20:15.000,341,11137875,8125,0,1765088414,13159.482912579995,24384.007132500003,53294.618916960004 2025-12-07,06:20:16.000,341,11137806,7405,0,1765088415,13159.53006674999,26690.630500230007,53294.66083968001 2025-12-07,06:20:17.000,341,11137880,7605,0,1765088416,13159.51659413,30381.089725650003,53294.590968480006 2025-12-07,06:20:19.000,341,11137777,8365,0,1765088418,13159.563748299995,29919.872198879995,53294.63289120001 2025-12-07,06:20:20.000,341,11137810,7805,0,1765088419,13159.604166159996,28536.036341190003,53294.570007120004 2025-12-07,06:20:21.000,341,11137839,7725,0,1765088420,13159.59742985,31304.018218290003,53294.61192984001 2025-12-07,06:20:22.000,341,11137872,7965,0,1765088421,13159.604166159996,28074.720126600005,53294.61192984001 2025-12-07,06:20:23.000,341,11137884,7645,0,1765088422,13159.65805664,28997.437145339994,53294.56302000001 2025-12-07,06:20:24.000,341,11137871,8285,0,1765088423,13159.63784771,32688.016205969994,53294.5979556 2025-12-07,06:20:25.000,341,11137798,7484,0,1765088424,13159.65805664,32226.81982659,53294.66083968001 2025-12-07,06:20:26.000,341,11137918,7885,0,1765088425,13159.664792949996,27613.573091130005,53294.618916960004 2025-12-07,06:20:27.000,341,11137855,8045,0,1765088426,13159.624375089996,28536.276011609996,53294.62590408 2025-12-07,06:20:28.000,341,11137854,7565,0,1765088427,13159.644584019996,30381.717098220004,53294.63289120001 2025-12-07,06:20:30.000,341,11137849,8205,0,1765088429,13159.651320329991,26229.70903692,53294.58398136001 2025-12-07,06:20:31.000,341,11137821,8325,0,1765088430,13159.59742985,33149.61438576,53294.6678268 2025-12-07,06:20:32.000,341,11137893,7965,0,1765088431,13159.67826557,26691.102791940008,53294.62590408 2025-12-07,06:20:33.000,341,11137774,7445,0,1765088432,13159.685001879996,33149.55094359,53294.68180104001 2025-12-07,06:20:34.000,341,11137822,7885,0,1765088433,13159.691738189991,24845.80973706,53294.618916960004 2025-12-07,06:20:35.000,341,11137832,7725,0,1765088434,13159.685001879996,32226.98195658,53294.65385256 2025-12-07,06:20:36.000,341,11137833,7885,0,1765088435,13159.671529259991,27152.369662619996,53294.68180104001 2025-12-07,06:20:37.000,341,11137745,7965,0,1765088436,13159.725419739996,24845.795638800002,53294.63289120001 2025-12-07,06:20:38.000,341,11137897,7925,0,1765088437,13159.732156049991,29458.929588180006,53294.63289120001 2025-12-07,06:20:39.000,341,11137872,7605,0,1765088438,13159.786046529996,30842.9134776,53294.66083968001 2025-12-07,06:20:41.000,341,11137858,7445,0,1765088440,13159.745628669996,30381.547919100005,53294.63289120001 2025-12-07,06:20:42.000,341,11137848,7725,0,1765088441,13159.779310220001,25768.2447906,53294.55603288 2025-12-07,06:20:43.000,341,11137799,7845,0,1765088442,13159.779310220001,26229.624447359995,53294.69577528 2025-12-07,06:20:44.000,341,11137848,7565,0,1765088443,13159.738892360001,27152.306220450002,53294.62590408 2025-12-07,06:20:45.000,341,11137876,7484,0,1765088444,13159.752364979991,28536.325355520006,53294.639878320006 2025-12-07,06:20:46.000,341,11137884,7484,0,1765088445,13159.759101290001,26690.947711080007,53294.64686544 2025-12-07,06:20:47.000,341,11137731,8165,0,1765088446,13159.752364979991,32226.840973979997,53294.6678268 2025-12-07,06:20:48.000,341,11137804,7405,0,1765088447,13159.779310220001,31765.567054169995,53294.688788160005 2025-12-07,06:20:49.000,341,11137756,7645,0,1765088448,13159.765837599996,28997.67681576,53294.64686544 2025-12-07,06:20:50.000,341,11137850,7845,0,1765088449,13159.779310220001,28074.959797019997,53294.60494272 2025-12-07,06:20:52.000,341,11137870,7484,0,1765088451,13159.887091179997,29458.97893209,53294.639878320006 2025-12-07,06:20:53.000,341,11137801,8085,0,1765088452,13159.900563800002,33149.6002875,53294.570007120004 2025-12-07,06:20:54.000,341,11137820,7645,0,1765088453,13160.008344759997,26690.997054990003,53294.54205864001 2025-12-07,06:20:55.000,341,11137833,7805,0,1765088454,13159.988135829997,27152.32736784,53294.51411016001 2025-12-07,06:20:56.000,341,11137820,7525,0,1765088455,13160.122862030003,30842.962821509995,53294.49314880001 2025-12-07,06:20:57.000,341,11137869,7965,0,1765088456,13160.129598339998,32688.178335959994,53294.50712304 2025-12-07,06:20:58.000,341,11137845,7965,0,1765088457,13160.156543579993,30842.850035430005,53294.55603288 2025-12-07,06:20:59.000,341,11137873,7845,0,1765088458,13160.176752509993,28536.156176400007,53294.521097280005 2025-12-07,06:21:00.000,341,11137768,7445,0,1765088459,13160.244115609989,29920.055476260008,53294.472187440006 2025-12-07,06:21:01.000,341,11137834,7765,0,1765088460,13160.271060849998,29919.900395400007,53294.48616168 2025-12-07,06:21:03.000,341,11137849,7965,0,1765088462,13160.298006089994,31303.841990040004,53294.46520032001 2025-12-07,06:21:04.000,341,11137972,7765,0,1765088463,13160.284533469989,31303.686909180004,53294.50712304 2025-12-07,06:21:05.000,341,11137872,7445,0,1765088464,13160.331687639999,27613.128995940002,53294.39532912001 2025-12-07,06:21:06.000,341,11137865,8005,0,1765088465,13160.318215019994,28997.014197540004,53294.4582132 2025-12-07,06:21:07.000,341,11137825,8045,0,1765088466,13160.311478709998,27151.67884788,53294.46520032001 2025-12-07,06:21:08.000,341,11137891,7965,0,1765088467,13160.372105499999,29919.456300210004,53294.388342 2025-12-07,06:21:09.000,341,11137721,8165,0,1765088468,13160.298006089994,27612.727195529995,53294.451226080004 2025-12-07,06:21:10.000,341,11137831,8085,0,1765088469,13160.324951329989,22538.262933300008,53294.32545792001 2025-12-07,06:21:11.000,341,11137866,7525,0,1765088470,13160.318215019994,28996.56305322,53294.353406400005 2025-12-07,06:21:12.000,341,11137769,8165,0,1765088471,13160.291269779998,31764.38280033,53294.33943216 2025-12-07,06:21:14.000,341,11137851,7725,0,1765088473,13160.196961439993,31302.989045309994,53294.402316240004 2025-12-07,06:21:15.000,341,11137813,7845,0,1765088474,13160.217170369993,28535.11995429,53294.43026472 2025-12-07,06:21:16.000,341,11137829,7805,0,1765088475,13160.257588229993,21615.341489790007,53294.388342 2025-12-07,06:21:17.000,341,11137857,7965,0,1765088476,13160.210434059998,30841.574142900005,53294.388342 2025-12-07,06:21:18.000,341,11137846,7365,0,1765088477,13160.176752509993,27612.35359164,53294.388342 2025-12-07,06:21:19.000,341,11137804,7484,0,1765088478,13160.156543579993,28534.873234740007,53294.40930336 2025-12-07,06:21:20.000,341,11137885,8125,0,1765088479,13160.102653100002,27150.924590969997,53294.32545792001 2025-12-07,06:21:21.000,341,11137844,7725,0,1765088480,13160.122862030003,31763.995098180007,53294.29750944001 2025-12-07,06:21:22.000,341,11137834,7565,0,1765088481,13160.116125719993,26228.2710144,53294.304496560006 2025-12-07,06:21:23.000,341,11137901,7965,0,1765088482,13160.082444170002,30841.419062040004,53294.31148368 2025-12-07,06:21:25.000,341,11137821,7845,0,1765088484,13160.068971549998,33609.28815306,53294.22065112 2025-12-07,06:21:26.000,341,11137846,7565,0,1765088485,13160.028553689997,30380.131043970003,53294.24161248 2025-12-07,06:21:27.000,341,11137891,8125,0,1765088486,13160.008344759997,30380.102847450005,53294.255586720006 2025-12-07,06:21:28.000,341,11137857,7965,0,1765088487,13159.927509039997,28996.08371238,53294.213664 2025-12-07,06:21:29.000,341,11137829,7885,0,1765088488,13159.873618559992,32225.417049719996,53294.283535200004 2025-12-07,06:21:30.000,341,11137909,8085,0,1765088489,13159.839937010001,29918.828927640003,53294.15077992 2025-12-07,06:21:31.000,341,11137891,7925,0,1765088490,13159.833200699992,28534.887333000006,53294.213664 2025-12-07,06:21:32.000,341,11137862,7605,0,1765088491,13159.759101290001,32225.311312770005,53294.15077992 2025-12-07,06:21:33.000,341,11137906,7725,0,1765088492,13159.67826557,28534.97192256,53294.15077992 2025-12-07,06:21:34.000,341,11137794,7685,0,1765088493,13159.664792949996,27150.945738359995,53294.15077992 2025-12-07,06:21:36.000,341,11137823,8085,0,1765088495,13159.57722092,33147.96488934,53294.04597312 2025-12-07,06:21:37.000,341,11137777,7965,0,1765088496,13159.50985781999,29918.800731120005,53294.0739216 2025-12-07,06:21:38.000,341,11137786,7685,0,1765088497,13159.523330439995,29918.793681990006,53294.0739216 2025-12-07,06:21:39.000,341,11137867,8165,0,1765088498,13159.47617627,27612.240805559995,53294.09488296 2025-12-07,06:21:40.000,341,11137813,8005,0,1765088499,13159.46943995999,24383.020254300005,53294.018024640005 2025-12-07,06:21:41.000,341,11137829,7925,0,1765088500,13159.42902209999,28073.557020149994,53294.066934480004 2025-12-07,06:21:42.000,341,11137860,7645,0,1765088501,13159.42902209999,31302.657736199995,53293.99706328 2025-12-07,06:21:43.000,341,11137823,8125,0,1765088502,13159.46943995999,30841.419062040004,53293.9341792 2025-12-07,06:21:44.000,341,11137855,8285,0,1765088503,13159.442494719995,34993.25794421999,53294.05994736001 2025-12-07,06:21:45.000,341,11137904,7845,0,1765088504,13159.43575841,32686.613429100005,53293.899243600004 2025-12-07,06:21:47.000,341,11137892,7484,0,1765088506,13159.381867929995,28996.126007159997,53293.969114800006 2025-12-07,06:21:48.000,341,11137928,7645,0,1765088507,13159.30776851999,27150.790657499994,53294.0040504 2025-12-07,06:21:49.000,341,11137866,7525,0,1765088508,13159.28755958999,34993.20860031,53293.95514056 2025-12-07,06:21:50.000,341,11137895,7925,0,1765088509,13159.220196489994,32225.311312770005,53293.92719208 2025-12-07,06:21:51.000,341,11137908,7525,0,1765088510,13159.112415529999,32686.726215179995,53293.899243600004 2025-12-07,06:21:52.000,341,11137813,8125,0,1765088511,13159.045052429989,33609.393890010004,53293.92719208 2025-12-07,06:21:53.000,341,11137901,7525,0,1765088512,13158.950744089998,31302.890357490003,53293.81539816 2025-12-07,06:21:54.000,341,11137883,8245,0,1765088513,13158.849699439997,33609.56306913,53293.88526936 2025-12-07,06:21:55.000,341,11137837,7845,0,1765088514,13158.775600029992,32686.97998386,53293.84334664001 2025-12-07,06:21:56.000,341,11137803,7805,0,1765088515,13158.620664900001,29919.117941970006,53293.80841104 2025-12-07,06:21:58.000,341,11137695,8005,0,1765088517,13158.472466079991,33609.83093606999,53293.80841104 2025-12-07,06:21:59.000,341,11137674,7365,0,1765088518,13158.35121249999,26228.813797409995,53293.79443680001 2025-12-07,06:22:00.000,341,11137829,7845,0,1765088519,13158.263640469995,25306.265957790005,53293.80841104 2025-12-07,06:22:01.000,341,11137818,7685,0,1765088520,13158.20974998999,32226.051471419996,53293.731552720004 2025-12-07,06:22:02.000,341,11137810,7525,0,1765088521,13158.05481486,33148.881276240005,53293.76648832 2025-12-07,06:22:03.000,341,11137856,7925,0,1765088522,13158.014396999999,28074.226687500006,53293.68963 2025-12-07,06:22:04.000,341,11137859,7965,0,1765088523,13157.879670799994,27151.84097787,53293.81539816 2025-12-07,06:22:05.000,341,11137839,8245,0,1765088524,13157.812307699998,28997.155180140006,53293.612771680004 2025-12-07,06:22:06.000,341,11137735,7925,0,1765088525,13157.738208289993,27151.9890096,53293.59181032 2025-12-07,06:22:07.000,341,11137856,7484,0,1765088526,13157.704526740003,32687.769486420002,53293.682642880005 2025-12-07,06:22:09.000,341,11137812,7484,0,1765088528,13157.542855300002,29458.66877037,53293.50097776 2025-12-07,06:22:10.000,341,11137889,8165,0,1765088529,13157.515910059992,28536.09273423,53293.45905504001 2025-12-07,06:22:11.000,341,11137919,7845,0,1765088530,13157.495701129992,29919.99203409,53293.45206792 2025-12-07,06:22:12.000,341,11137777,8405,0,1765088531,13157.435074339992,32688.002107709995,53293.445080800004 2025-12-07,06:22:13.000,341,11137841,7965,0,1765088532,13157.374447549992,28997.423047079996,53293.45905504001 2025-12-07,06:22:14.000,341,11137824,7484,0,1765088533,13157.394656479992,28997.54288229,53293.38219672 2025-12-07,06:22:15.000,341,11137850,7565,0,1765088534,13157.401392790001,28536.212569440002,53293.347261120005 2025-12-07,06:22:16.000,341,11137859,8125,0,1765088535,13157.360974930001,31765.411973309994,53293.29136416001 2025-12-07,06:22:17.000,341,11137853,7965,0,1765088536,13157.340766000001,28074.868158330006,53293.22149296001 2025-12-07,06:22:18.000,341,11137866,7605,0,1765088537,13157.313820759991,31304.074611329997,53293.18655736 2025-12-07,06:22:20.000,341,11137742,7484,0,1765088539,13157.320557070001,26690.898367169997,53293.20053160001 2025-12-07,06:22:21.000,341,11137846,7165,0,1765088540,13157.23972135,30842.793642389996,53293.14463464 2025-12-07,06:22:22.000,341,11137842,7645,0,1765088541,13157.212776109991,27613.573091130005,53293.18655736 2025-12-07,06:22:23.000,341,11137837,8045,0,1765088542,13157.19930349,32688.037353360007,53293.15860888 2025-12-07,06:22:24.000,341,11137820,7845,0,1765088543,13157.125204079995,33149.38176447,53293.12367328001 2025-12-07,06:22:25.000,341,11137836,7765,0,1765088544,13157.13194038999,22538.98899369,53293.081750560006 2025-12-07,06:22:26.000,341,11137762,7525,0,1765088545,13157.1386767,29920.13301669,53293.07476344001 2025-12-07,06:22:27.000,341,11137898,7845,0,1765088546,13157.07804991,28074.875207460005,53292.95598240001 2025-12-07,06:22:28.000,341,11137904,7685,0,1765088547,13157.003950499995,29920.111869300003,53292.93502104001 2025-12-07,06:22:29.000,341,11137761,8325,0,1765088548,13156.99721419,33149.41701012,53292.96995664 2025-12-07,06:22:31.000,341,11137822,7525,0,1765088550,13156.862487989994,34072.10583234001,53292.93502104001 2025-12-07,06:22:32.000,341,11137793,8005,0,1765088551,13156.82880643999,28075.016190060007,53292.86514984001 2025-12-07,06:22:33.000,341,11137761,7885,0,1765088552,13156.78838857999,25768.463313629996,53292.8511756 2025-12-07,06:22:34.000,341,11137859,7965,0,1765088553,13156.721025479994,28075.044386580004,53292.81624000001 2025-12-07,06:22:35.000,341,11137867,7845,0,1765088554,13156.653662379998,34995.048423240005,53292.795278640006 2025-12-07,06:22:36.000,341,11137906,7405,0,1765088555,13156.667134999989,29920.422031020003,53292.795278640006 2025-12-07,06:22:37.000,341,11137742,7845,0,1765088556,13156.653662379998,28997.789601840006,53292.76733016001 2025-12-07,06:22:38.000,341,11137930,7725,0,1765088557,13156.613244519998,25307.196442950008,53292.70444608 2025-12-07,06:22:39.000,341,11137811,8165,0,1765088558,13156.552617729998,27613.897351110005,53292.725407440004 2025-12-07,06:22:40.000,341,11137895,8045,0,1765088559,13156.552617729998,29459.197455119996,53292.66951048001 2025-12-07,06:22:42.000,341,11137940,8005,0,1765088561,13156.539145109993,31304.53985391,53292.641562 2025-12-07,06:22:43.000,341,11137814,7525,0,1765088562,13156.485254630003,28536.522731160003,53292.63457488 2025-12-07,06:22:44.000,341,11137820,7484,0,1765088563,13156.525672489988,27152.672775209998,53292.54374232 2025-12-07,06:22:45.000,341,11137765,7925,0,1765088564,13156.417891529993,26691.257872799993,53292.52976808001 2025-12-07,06:22:46.000,341,11137765,8005,0,1765088565,13156.444836770002,34533.71106125999,53292.52278096 2025-12-07,06:22:47.000,341,11137763,8165,0,1765088566,13156.370737359997,32688.375711600005,53292.48085824001 2025-12-07,06:22:48.000,341,11137902,7685,0,1765088567,13156.310110569997,29920.591210140003,53292.52976808001 2025-12-07,06:22:49.000,341,11137846,7365,0,1765088568,13156.337055809992,28997.86009314,53292.459896880006 2025-12-07,06:22:50.000,341,11137848,7765,0,1765088569,13156.289901639997,29920.520718839995,53292.390025680004 2025-12-07,06:22:51.000,341,11137823,8045,0,1765088570,13156.249483779997,28997.8741914,53292.32015448 2025-12-07,06:22:53.000,341,11137899,7845,0,1765088572,13156.134966509992,28997.881240529998,53292.2572704 2025-12-07,06:22:54.000,341,11137852,7445,0,1765088573,13156.128230199996,31765.785577200004,53292.18041208 2025-12-07,06:22:55.000,341,11137782,7605,0,1765088574,13156.00024031,27613.996038929996,53292.18041208 2025-12-07,06:22:56.000,341,11137875,8325,0,1765088575,13156.054130789991,26691.243774539995,53292.20836056 2025-12-07,06:22:57.000,341,11137961,7925,0,1765088576,13155.95982245,31765.778528070005,53292.14547648001 2025-12-07,06:22:58.000,341,11137870,7484,0,1765088577,13155.986767689996,29459.33138859,53292.0825924 2025-12-07,06:22:59.000,341,11137783,8165,0,1765088578,13155.87225041999,29920.492522319997,53292.13848936 2025-12-07,06:23:00.000,341,11137959,8245,0,1765088579,13155.85204148999,28997.902387919996,53292.13150224 2025-12-07,06:23:01.000,341,11137836,7685,0,1765088580,13155.804887319995,30381.787589519998,53291.98477272 2025-12-07,06:23:02.000,341,11137850,7565,0,1765088581,13155.71731529,29920.492522319997,53291.90092728001 2025-12-07,06:23:04.000,341,11137874,7605,0,1765088583,13155.67689743,27613.883252850006,53291.8729788 2025-12-07,06:23:05.000,341,11137839,8085,0,1765088584,13155.60953432999,32688.42505551,53291.83105608001 2025-12-07,06:23:06.000,341,11137884,7645,0,1765088585,13155.562380159994,28075.347499170006,53291.907914400006 2025-12-07,06:23:07.000,341,11137831,8445,0,1765088586,13155.535434919999,34072.401895799994,53291.74721064 2025-12-07,06:23:08.000,341,11137707,8165,0,1765088587,13155.508489679989,27613.93259676,53291.77515912 2025-12-07,06:23:09.000,341,11137772,7605,0,1765088588,13155.468071819989,28536.529780290002,53291.65637808 2025-12-07,06:23:10.000,341,11137801,8005,0,1765088589,13155.454599199998,28536.480436380007,53291.56554552001 2025-12-07,06:23:11.000,341,11137679,8005,0,1765088590,13155.407445029989,32227.059497010006,53291.572532640006 2025-12-07,06:23:12.000,341,11137856,7605,0,1765088591,13155.414181339998,26691.138037590004,53291.49567432001 2025-12-07,06:23:13.000,341,11137818,7445,0,1765088592,13155.326609309988,30842.998067160006,53291.551571280004 2025-12-07,06:23:15.000,341,11137875,7885,0,1765088594,13155.340081929993,31304.19444654,53291.47471296001 2025-12-07,06:23:16.000,341,11137933,8165,0,1765088595,13155.299664069993,30842.9134776,53291.37689328001 2025-12-07,06:23:17.000,341,11137912,7845,0,1765088596,13155.319872999993,29458.816802100002,53291.37689328001 2025-12-07,06:23:18.000,341,11137898,7645,0,1765088597,13155.313136689998,29458.802703840003,53291.36990616 2025-12-07,06:23:19.000,341,11137801,8325,0,1765088598,13155.340081929993,24384.098771189994,53291.25112512 2025-12-07,06:23:20.000,341,11137847,8165,0,1765088599,13155.306400379988,27613.213585499994,53291.216189520004 2025-12-07,06:23:21.000,341,11137858,7484,0,1765088600,13155.239037279993,28074.480456179997,53291.118369840005 2025-12-07,06:23:22.000,341,11137814,8045,0,1765088601,13155.292927759998,26690.440173719995,53291.14631832 2025-12-07,06:23:23.000,341,11137814,7805,0,1765088602,13155.313136689998,24845.125971450005,53291.118369840005 2025-12-07,06:23:24.000,341,11137849,8045,0,1765088603,13155.333345619998,28996.89436233,53290.999588800005 2025-12-07,06:23:26.000,341,11137903,8045,0,1765088605,13155.367027169988,31764.671814660003,53291.069460000006 2025-12-07,06:23:27.000,341,11137881,8085,0,1765088606,13155.387236099989,29458.02729954,53290.950678960005 2025-12-07,06:23:28.000,341,11137873,7925,0,1765088607,13155.380499789993,26228.693962200006,53290.950678960005 2025-12-07,06:23:29.000,341,11137852,7365,0,1765088608,13155.367027169988,27151.248850949996,53290.901769120006 2025-12-07,06:23:30.000,341,11137907,8245,0,1765088609,13155.340081929993,34070.90043111,53290.90875624 2025-12-07,06:23:31.000,341,11137855,7805,0,1765088610,13155.286191449988,28996.499611050007,53290.85285928001 2025-12-07,06:23:32.000,341,11137890,7725,0,1765088611,13155.306400379988,29919.153187620002,53290.91574336 2025-12-07,06:23:33.000,341,11137813,8285,0,1765088612,13155.245773590002,29457.86516955,53290.929717600004 2025-12-07,06:23:34.000,341,11137849,8005,0,1765088613,13155.212092039998,28073.95882056,53290.901769120006 2025-12-07,06:23:35.000,341,11137756,7484,0,1765088614,13155.205355730002,30841.79266593,53290.63625856001 2025-12-07,06:23:37.000,341,11137804,7685,0,1765088616,13155.164937870002,25767.342501959996,53290.6502328 2025-12-07,06:23:38.000,341,11137860,7885,0,1765088617,13155.077365839992,29919.18843327,53290.72709112001 2025-12-07,06:23:39.000,341,11137905,8085,0,1765088618,13155.077365839992,28996.57010235,53290.678181279996 2025-12-07,06:23:40.000,341,11137847,7845,0,1765088619,13155.010002739997,30380.518746119997,53290.58734872001 2025-12-07,06:23:41.000,341,11137899,7765,0,1765088620,13154.983057500001,29919.251875439993,53290.65721992001 2025-12-07,06:23:42.000,341,11137808,7484,0,1765088621,13154.969584879997,28535.28913341,53290.58734872001 2025-12-07,06:23:43.000,341,11137911,8205,0,1765088622,13154.949375949996,28996.633544519995,53290.5803616 2025-12-07,06:23:44.000,341,11137850,7484,0,1765088623,13154.902221780001,28074.071606640005,53290.46158056 2025-12-07,06:23:45.000,341,11137869,8045,0,1765088624,13154.888749159996,31764.791649870007,53290.53843888001 2025-12-07,06:23:46.000,341,11137756,7484,0,1765088625,13154.84159499,29919.470398470003,53290.41965784001 2025-12-07,06:23:48.000,341,11137694,7525,0,1765088627,13154.686659859995,30842.025287220007,53290.42664496 2025-12-07,06:23:49.000,341,11137668,7605,0,1765088628,13154.65971462,31764.728207699998,53290.44061920001 2025-12-07,06:23:50.000,341,11137713,7765,0,1765088629,13154.565406279995,31303.496582670006,53290.328825280005 2025-12-07,06:23:51.000,341,11137679,8045,0,1765088630,13154.53846104,32226.044422289997,53290.31485104 2025-12-07,06:23:52.000,341,11137719,8205,0,1765088631,13154.49130686999,28535.59929513,53290.25895408 2025-12-07,06:23:53.000,341,11137848,7525,0,1765088632,13154.39699853,27151.664749620002,53290.328825280005 2025-12-07,06:23:54.000,341,11137827,8125,0,1765088633,13154.356580669999,28535.697982950005,53290.30786392 2025-12-07,06:23:55.000,341,11137874,7565,0,1765088634,13154.343108049994,29458.35155952,53290.36376088 2025-12-07,06:23:56.000,341,11137830,7605,0,1765088635,13154.248799709989,30380.983988699998,53290.279915440005 2025-12-07,06:23:57.000,341,11137750,8045,0,1765088636,13154.154491369998,28997.04944319,53290.27292832001 2025-12-07,06:23:59.000,341,11137921,7845,0,1765088638,13154.107337199988,26690.419026329997,53290.210044240004 2025-12-07,06:24:00.000,341,11137778,7645,0,1765088639,13154.033237789998,26229.145106519994,53290.25196696001 2025-12-07,06:24:01.000,341,11137814,7645,0,1765088640,13154.019765169993,30381.019234349995,53290.231005600006 2025-12-07,06:24:02.000,341,11137888,7685,0,1765088641,13154.013028859998,30380.983988699998,53290.18908288 2025-12-07,06:24:03.000,341,11137829,7885,0,1765088642,13153.945665760002,33148.97291493,53290.09825032 2025-12-07,06:24:04.000,341,11137818,7605,0,1765088643,13154.039974099993,28074.515701829994,53290.07728896 2025-12-07,06:24:05.000,341,11137815,7925,0,1765088644,13153.905247900002,29919.794658450002,53290.08427608001 2025-12-07,06:24:06.000,341,11137835,7965,0,1765088645,13153.959138379993,25767.892334100005,53290.15414728001 2025-12-07,06:24:07.000,341,11137740,7525,0,1765088646,13153.938929449992,29919.787609320003,53290.09825032 2025-12-07,06:24:08.000,341,11137726,7805,0,1765088647,13153.925456830002,28535.951751629997,53290.175108639996 2025-12-07,06:24:10.000,341,11137832,7445,0,1765088649,13153.898511589992,31765.17230289,53290.063314720006 2025-12-07,06:24:11.000,341,11137760,7845,0,1765088650,13153.898511589992,28997.39485056,53290.0912632 2025-12-07,06:24:12.000,341,11137797,8125,0,1765088651,13153.844621110002,28535.979948149994,53290.13318592001 2025-12-07,06:24:13.000,341,11137925,8165,0,1765088652,13153.817675869992,26229.55395606,53290.09825032 2025-12-07,06:24:14.000,341,11137945,7965,0,1765088653,13153.891775279997,29458.922539050007,53290.063314720006 2025-12-07,06:24:15.000,341,11137833,7885,0,1765088654,13153.871566349997,28997.68386489,53290.07728896 2025-12-07,06:24:16.000,341,11137891,7965,0,1765088655,13153.810939559997,31765.637545470003,53290.05632760001 2025-12-07,06:24:17.000,341,11137855,7965,0,1765088656,13153.804203250002,28997.761405319994,53290.02837912 2025-12-07,06:24:18.000,341,11137847,8005,0,1765088657,13153.743576460001,31765.82787198,53290.021392 2025-12-07,06:24:19.000,341,11137789,8005,0,1765088658,13153.757049079992,26229.934609079995,53290.03536624001 2025-12-07,06:24:21.000,341,11137879,7965,0,1765088660,13153.642531810001,26691.434101050007,53290.042353360004 2025-12-07,06:24:22.000,341,11137835,8165,0,1765088661,13153.588641329996,29459.47237119,53289.993443520005 2025-12-07,06:24:23.000,341,11137780,7845,0,1765088662,13153.568432399996,32227.581132630003,53290.07030184 2025-12-07,06:24:24.000,341,11137851,8205,0,1765088663,13153.54148716,32688.890298090002,53290.07030184 2025-12-07,06:24:25.000,341,11137829,8165,0,1765088664,13153.528014539996,28075.685857410004,53290.007417759996 2025-12-07,06:24:26.000,341,11137804,7484,0,1765088665,13153.528014539996,30382.302176009995,53290.007417759996 2025-12-07,06:24:27.000,341,11137864,7725,0,1765088666,13153.52127823,28998.550907879995,53290.063314720006 2025-12-07,06:24:28.000,341,11137869,8045,0,1765088667,13153.49433298999,32227.863097830006,53290.112224560005 2025-12-07,06:24:29.000,341,11137884,7725,0,1765088668,13153.548223469996,33150.5166744,53290.063314720006 2025-12-07,06:24:30.000,341,11137847,7965,0,1765088669,13153.55495977999,34073.254840530004,53290.07030184 2025-12-07,06:24:32.000,341,11137783,7845,0,1765088671,13153.642531810001,30382.598239469997,53290.03536624001 2025-12-07,06:24:33.000,341,11137869,7965,0,1765088672,13153.696422289991,31305.371651249996,53289.993443520005 2025-12-07,06:24:34.000,341,11137780,7325,0,1765088673,13153.736840149992,26230.794602940005,53290.210044240004 2025-12-07,06:24:35.000,341,11137920,7685,0,1765088674,13153.783994320002,28998.727136129994,53290.21703136 2025-12-07,06:24:36.000,341,11137878,7405,0,1765088675,13153.844621110002,27153.370639080007,53290.175108639996 2025-12-07,06:24:37.000,341,11137833,8205,0,1765088676,13153.878302659992,29921.338417920007,53290.1261988 2025-12-07,06:24:38.000,341,11137908,7525,0,1765088677,13153.905247900002,28076.094706949996,53290.16812152 2025-12-07,06:24:39.000,341,11137789,7885,0,1765088678,13153.959138379993,31305.392798639994,53290.16812152 2025-12-07,06:24:40.000,341,11137822,7484,0,1765088679,13153.965874690002,28998.82582395,53290.24497984 2025-12-07,06:24:41.000,341,11137813,8085,0,1765088680,13154.013028859998,33150.791590470006,53290.20305712001 2025-12-07,06:24:43.000,341,11137818,7285,0,1765088682,13154.080391959993,29921.521695300005,53290.25895408 2025-12-07,06:24:44.000,341,11137777,8045,0,1765088683,13154.073655649998,34073.501560079996,53290.279915440005 2025-12-07,06:24:45.000,341,11137810,7605,0,1765088684,13154.100600889993,31305.65361645,53290.21703136 2025-12-07,06:24:46.000,341,11137665,8045,0,1765088685,13154.127546129988,27153.645555149997,53290.2659412 2025-12-07,06:24:47.000,341,11137867,8085,0,1765088686,13154.134282439998,34535.07154335,53290.38472224 2025-12-07,06:24:48.000,341,11137875,7965,0,1765088687,13154.167963989988,29921.669727030006,53290.30087680001 2025-12-07,06:24:49.000,341,11137847,8165,0,1765088688,13154.154491369998,32228.26489824,53290.35677376 2025-12-07,06:24:50.000,341,11137910,7725,0,1765088689,13154.134282439998,34534.99400291999,53290.377735120004 2025-12-07,06:24:51.000,341,11137826,7484,0,1765088690,13154.147755059988,32689.602260219996,53290.39170936001 2025-12-07,06:24:52.000,341,11137915,7965,0,1765088691,13154.188172919989,32228.24375085,53290.45459344 2025-12-07,06:24:54.000,341,11137885,7965,0,1765088693,13154.161227679993,29921.7331692,53290.41267072 2025-12-07,06:24:55.000,341,11137810,7525,0,1765088694,13154.161227679993,29921.690874420005,53290.41965784001 2025-12-07,06:24:56.000,341,11137848,7725,0,1765088695,13154.147755059988,24385.663678049998,53290.52446464 2025-12-07,06:24:57.000,341,11137926,7484,0,1765088696,13154.127546129988,29921.620383119996,53290.496516160005 2025-12-07,06:24:58.000,341,11137842,7565,0,1765088697,13154.154491369998,28076.36257389,53290.46856768001 2025-12-07,06:24:59.000,341,11137867,7925,0,1765088698,13154.188172919989,26231.076568139993,53290.55241312 2025-12-07,06:25:00.000,341,11137791,8125,0,1765088699,13154.174700299998,25308.338402010006,53290.496516160005 2025-12-07,06:25:01.000,341,11137897,7805,0,1765088700,13154.215118159998,28076.36962302,53290.496516160005 2025-12-07,06:25:02.000,341,11137819,8045,0,1765088701,13154.181436609993,34535.015150310006,53290.55241312 2025-12-07,06:25:03.000,341,11137805,8045,0,1765088702,13154.194909229998,26692.4562249,53290.59433584 2025-12-07,06:25:05.000,341,11137927,7965,0,1765088704,13154.208381849989,30383.0282364,53290.64324568 2025-12-07,06:25:06.000,341,11137920,7525,0,1765088705,13154.201645539993,33612.361573739996,53290.62927144 2025-12-07,06:25:07.000,341,11137952,7965,0,1765088706,13154.208381849989,32228.363586060004,53290.615297200005 2025-12-07,06:25:08.000,341,11137810,7565,0,1765088707,13154.147755059988,27615.06045756,53290.57337448 2025-12-07,06:25:09.000,341,11137778,7484,0,1765088708,13154.161227679993,34996.38775794,53290.55940024001 2025-12-07,06:25:10.000,341,11137821,8045,0,1765088709,13154.127546129988,32228.370635190004,53290.62927144 2025-12-07,06:25:11.000,341,11137931,7885,0,1765088710,13154.141018749993,28076.482409100005,53290.720104 2025-12-07,06:25:12.000,341,11137849,8085,0,1765088711,13154.167963989988,28537.83386934,53290.68516840001 2025-12-07,06:25:13.000,341,11137892,7565,0,1765088712,13154.127546129988,30383.162169870004,53290.69914264 2025-12-07,06:25:14.000,341,11137930,7725,0,1765088713,13154.221854469994,27153.75834123,53290.74106536 2025-12-07,06:25:16.000,341,11137924,7765,0,1765088715,13154.208381849989,33151.03831002,53290.70612976001 2025-12-07,06:25:17.000,341,11137934,7805,0,1765088716,13154.242063399994,23924.439102150005,53290.678181279996 2025-12-07,06:25:18.000,341,11137922,7525,0,1765088717,13154.242063399994,28537.721083259996,53290.7899752 2025-12-07,06:25:19.000,341,11137889,8005,0,1765088718,13154.228590779989,28537.798623690003,53290.75503960001 2025-12-07,06:25:20.000,341,11137835,8045,0,1765088719,13154.242063399994,33151.080604799994,53290.69914264 2025-12-07,06:25:21.000,341,11137836,7365,0,1765088720,13154.282481259994,34534.94465901,53290.75503960001 2025-12-07,06:25:22.000,341,11137849,8125,0,1765088721,13154.295953879999,29460.402856350003,53290.81792368 2025-12-07,06:25:23.000,341,11137644,7645,0,1765088722,13154.269008639989,25308.514630260004,53290.83888504 2025-12-07,06:25:24.000,341,11137901,8285,0,1765088723,13154.262272329994,28999.058445240007,53290.80394944001 2025-12-07,06:25:25.000,341,11137763,8085,0,1765088724,13154.228590779989,28537.756328910007,53290.77600096001 2025-12-07,06:25:27.000,341,11137892,7405,0,1765088726,13154.181436609993,29921.768414849997,53290.92273048001 2025-12-07,06:25:28.000,341,11137831,8125,0,1765088727,13154.127546129988,31305.745255140006,53290.89478200001 2025-12-07,06:25:29.000,341,11137816,7484,0,1765088728,13154.107337199988,30383.274955949993,53290.880807760004 2025-12-07,06:25:30.000,341,11137801,7965,0,1765088729,13154.080391959993,27153.92047122,53290.81792368 2025-12-07,06:25:31.000,341,11137869,7965,0,1765088730,13154.120809819993,24385.980888899998,53290.950678960005 2025-12-07,06:25:32.000,341,11137989,8045,0,1765088731,13154.093864579998,28538.052392369995,53290.94369184001 2025-12-07,06:25:33.000,341,11137926,7845,0,1765088732,13154.046710410003,33151.36961913,53291.048498640004 2025-12-07,06:25:34.000,341,11137877,8005,0,1765088733,13154.127546129988,27615.39176667,53291.06247288001 2025-12-07,06:25:35.000,341,11137796,7085,0,1765088734,13154.120809819993,32228.701944300003,53291.01356304 2025-12-07,06:25:36.000,341,11137895,7965,0,1765088735,13154.141018749993,26692.738190100004,53291.06247288001 2025-12-07,06:25:38.000,341,11137822,7405,0,1765088737,13154.269008639989,30844.633465320003,53291.0345244 2025-12-07,06:25:39.000,341,11137889,8245,0,1765088738,13154.275744949999,30383.303152470005,53291.06247288001 2025-12-07,06:25:40.000,341,11137918,7565,0,1765088739,13154.262272329994,33151.34142261,53291.19522816 2025-12-07,06:25:41.000,341,11137889,8005,0,1765088740,13154.295953879999,27154.08260121,53291.07644712 2025-12-07,06:25:42.000,341,11137690,7565,0,1765088741,13154.316162809999,31767.350484060007,53291.167279680005 2025-12-07,06:25:43.000,341,11137695,8085,0,1765088742,13154.322899119994,24847.40988957,53291.18824104001 2025-12-07,06:25:44.000,341,11137835,7845,0,1765088743,13154.32963542999,29922.092674829997,53291.18824104001 2025-12-07,06:25:45.000,341,11137828,7484,0,1765088744,13154.403734839994,28999.368606959993,53291.13933120001 2025-12-07,06:25:46.000,341,11137894,7685,0,1765088745,13154.444152699994,26231.414926380006,53291.244138 2025-12-07,06:25:47.000,341,11137906,7965,0,1765088746,13154.423943769994,28076.750276039995,53291.244138 2025-12-07,06:25:49.000,341,11137775,7925,0,1765088748,13154.47109793999,26692.702944450008,53291.29304784 2025-12-07,06:25:50.000,341,11137800,7605,0,1765088749,13154.51825211,27154.08965034,53291.29304784 2025-12-07,06:25:51.000,341,11137757,8205,0,1765088750,13154.464361629995,30383.394791159997,53291.30003496 2025-12-07,06:25:52.000,341,11137848,7725,0,1765088751,13154.53172472999,28999.46729478,53291.37689328001 2025-12-07,06:25:53.000,341,11137957,8125,0,1765088752,13154.504779489995,32228.751288209998,53291.39086752 2025-12-07,06:25:54.000,341,11137821,7965,0,1765088753,13154.524988419995,29460.76236198,53291.30702208001 2025-12-07,06:25:55.000,341,11137819,8165,0,1765088754,13154.55193365999,30383.387742029998,53291.37689328001 2025-12-07,06:25:56.000,341,11137755,7805,0,1765088755,13154.61929676,28999.537786080007,53291.46073872 2025-12-07,06:25:57.000,341,11137896,7525,0,1765088756,13154.63950569,28538.094687150005,53291.43977736 2025-12-07,06:25:58.000,341,11137799,8165,0,1765088757,13154.59908783,28999.509589559995,53291.670352320005 2025-12-07,06:26:00.000,341,11137851,7925,0,1765088759,13154.666450929995,34074.12188352,53291.56554552001 2025-12-07,06:26:01.000,341,11137893,7405,0,1765088760,13154.686659859995,30383.592166799994,53291.59349400001 2025-12-07,06:26:02.000,341,11137801,8005,0,1765088761,13154.666450929995,27154.272927719998,53291.600481120004 2025-12-07,06:26:03.000,341,11137902,7405,0,1765088762,13154.67992355,30844.929528780005,53291.63541672 2025-12-07,06:26:04.000,341,11137869,8125,0,1765088763,13154.67318723999,32228.88522168,53291.73323640001 2025-12-07,06:26:05.000,341,11137879,7965,0,1765088764,13154.666450929995,36842.25179235,53291.6983008 2025-12-07,06:26:06.000,341,11137722,7405,0,1765088765,13154.686659859995,31306.351480319994,53291.76118488001 2025-12-07,06:26:07.000,341,11137956,7645,0,1765088766,13154.65971462,27615.680781000003,53291.69131368001 2025-12-07,06:26:08.000,341,11137811,7965,0,1765088767,13154.61929676,29922.332345250004,53291.8031076 2025-12-07,06:26:09.000,341,11137859,8045,0,1765088768,13154.63950569,28999.685817809994,53291.73323640001 2025-12-07,06:26:11.000,341,11137882,7405,0,1765088770,13154.63950569,32229.06144993,53291.81009472001 2025-12-07,06:26:12.000,341,11137823,8205,0,1765088771,13154.63950569,28999.805653019997,53291.83105608001 2025-12-07,06:26:13.000,341,11137818,7565,0,1765088772,13154.63950569,32690.50454886,53291.85900456001 2025-12-07,06:26:14.000,341,11137762,7565,0,1765088773,13154.605824139995,32690.539794509998,53291.89394016 2025-12-07,06:26:15.000,341,11137837,7965,0,1765088774,13154.666450929995,28538.574027990006,53291.97079848 2025-12-07,06:26:16.000,341,11137700,7645,0,1765088775,13154.74055034,25770.627396540003,53292.0127212 2025-12-07,06:26:17.000,341,11137986,7805,0,1765088776,13154.74055034,29461.185309780005,53292.075605280006 2025-12-07,06:26:18.000,341,11137833,8325,0,1765088777,13154.747286649996,26231.859021569995,53292.054643920004 2025-12-07,06:26:19.000,341,11137943,7765,0,1765088778,13154.834858679991,31306.527708570007,53292.14547648001 2025-12-07,06:26:20.000,341,11137928,7405,0,1765088779,13154.807913439996,30383.923475910007,53292.14547648001 2025-12-07,06:26:22.000,341,11137838,7685,0,1765088781,13154.902221780001,28538.524684079995,53292.15945072 2025-12-07,06:26:23.000,341,11137871,8325,0,1765088782,13154.888749159996,29461.23465369,53292.173424960005 2025-12-07,06:26:24.000,341,11137849,7925,0,1765088783,13154.875276539991,28077.18027297,53292.1873992 2025-12-07,06:26:25.000,341,11137932,7325,0,1765088784,13154.875276539991,31306.570003350003,53292.22932192 2025-12-07,06:26:26.000,341,11137942,7565,0,1765088785,13154.908958089996,34997.35348875,53292.2572704 2025-12-07,06:26:27.000,341,11137833,8405,0,1765088786,13154.895485469991,29000.010077789993,53292.3271416 2025-12-07,06:26:28.000,341,11137815,8045,0,1765088787,13154.922430710001,25770.704936969996,53292.34810296 2025-12-07,06:26:29.000,341,11137885,7965,0,1765088788,13154.949375949996,28538.750256240004,53292.33412872001 2025-12-07,06:26:30.000,341,11137929,8045,0,1765088789,13154.969584879997,37765.33536585,53292.29919312 2025-12-07,06:26:31.000,341,11137817,8005,0,1765088790,13155.030211669997,29461.39678368,53292.3970128 2025-12-07,06:26:33.000,341,11137944,7245,0,1765088792,13155.016739049992,24386.664654509994,53292.3970128 2025-12-07,06:26:34.000,341,11137939,7965,0,1765088793,13155.050420599997,29000.228600820003,53292.466884 2025-12-07,06:26:35.000,341,11137815,8005,0,1765088794,13155.124520010002,30845.430017010003,53292.557716560004 2025-12-07,06:26:36.000,341,11137760,7365,0,1765088795,13155.131256319997,33152.187318209995,53292.459896880006 2025-12-07,06:26:37.000,341,11137910,7845,0,1765088796,13155.185146800002,29922.85398087,53292.641562 2025-12-07,06:26:38.000,341,11137905,8005,0,1765088797,13155.212092039998,30384.254785020006,53292.66951048001 2025-12-07,06:26:39.000,341,11137972,7445,0,1765088798,13155.272718829998,32229.611282070007,53292.70444608 2025-12-07,06:26:40.000,341,11137818,7685,0,1765088799,13155.265982520003,28538.877140580007,53292.69745896001 2025-12-07,06:26:41.000,341,11137964,7565,0,1765088800,13155.279455139993,24386.90432493,53292.69047184 2025-12-07,06:26:42.000,341,11137864,7605,0,1765088801,13155.326609309988,32690.82175971,53292.75335592 2025-12-07,06:26:44.000,341,11137865,7845,0,1765088803,13155.393972409998,29000.228600820003,53292.75335592 2025-12-07,06:26:45.000,341,11137852,7245,0,1765088804,13155.387236099989,28077.596171640005,53292.83720136001 2025-12-07,06:26:46.000,341,11137832,7405,0,1765088805,13155.367027169988,29461.587110189997,53292.914059680006 2025-12-07,06:26:47.000,341,11137870,7845,0,1765088806,13155.367027169988,30384.31822719,53292.9210468 2025-12-07,06:26:48.000,341,11137898,7405,0,1765088807,13155.340081929993,25770.97280391,53292.93502104001 2025-12-07,06:26:49.000,341,11138003,8005,0,1765088808,13155.353554549998,26693.619331349997,53292.942008160004 2025-12-07,06:26:50.000,341,11137820,7405,0,1765088809,13155.346818239988,24387.08760231,53292.96995664 2025-12-07,06:26:51.000,341,11137900,7405,0,1765088810,13155.279455139993,32229.773412060007,53292.90008544 2025-12-07,06:26:52.000,341,11137764,7925,0,1765088811,13155.279455139993,26693.668675260007,53293.01886648 2025-12-07,06:26:53.000,341,11137865,7885,0,1765088812,13155.232300969998,29461.89727191,53293.06777632 2025-12-07,06:26:55.000,341,11137891,7845,0,1765088814,13155.225564660002,30384.607241520003,53293.0957248 2025-12-07,06:26:56.000,341,11137889,7805,0,1765088815,13155.306400379988,31768.675720500003,53293.130660400006 2025-12-07,06:26:57.000,341,11137953,8325,0,1765088816,13155.279455139993,30846.078536970002,53293.060789200004 2025-12-07,06:26:58.000,341,11137807,7925,0,1765088817,13155.245773590002,26694.169163490005,53293.20053160001 2025-12-07,06:26:59.000,341,11137910,7605,0,1765088818,13155.252509899998,35920.93050135,53293.14463464 2025-12-07,06:27:00.000,341,11137877,7645,0,1765088819,13155.239037279993,30384.882157590007,53293.24245432001 2025-12-07,06:27:01.000,341,11137722,7845,0,1765088820,13155.198619419993,27155.555869379998,53293.19354448 2025-12-07,06:27:02.000,341,11137730,7925,0,1765088821,13155.218828349993,33153.01206642001,53293.19354448 2025-12-07,06:27:03.000,341,11137798,7525,0,1765088822,13155.239037279993,27155.54882025,53293.3053384 2025-12-07,06:27:04.000,341,11137819,7925,0,1765088823,13155.286191449988,31768.85899788,53293.277389920004 2025-12-07,06:27:06.000,341,11137756,7525,0,1765088825,13155.367027169988,31768.929489179995,53293.277389920004 2025-12-07,06:27:07.000,341,11137854,7605,0,1765088826,13155.414181339998,31768.85899788,53293.41014520001 2025-12-07,06:27:08.000,341,11137846,7525,0,1765088827,13155.501753369994,26232.76835934,53293.417132320006 2025-12-07,06:27:09.000,341,11137948,7605,0,1765088828,13155.515225989999,25771.430997360003,53293.31232552 2025-12-07,06:27:10.000,341,11137801,8125,0,1765088829,13155.60953432999,27616.759297890007,53293.35424824 2025-12-07,06:27:11.000,341,11137868,7484,0,1765088830,13155.6566885,31768.830801360004,53293.3053384 2025-12-07,06:27:12.000,341,11137792,7645,0,1765088831,13155.67016111999,33614.08156146,53293.41014520001 2025-12-07,06:27:13.000,341,11137878,7645,0,1765088832,13155.73752422,24848.69988036,53293.48700352001 2025-12-07,06:27:14.000,341,11137796,7765,0,1765088833,13155.77120576999,24848.629389060006,53293.48700352001 2025-12-07,06:27:15.000,341,11137863,7845,0,1765088834,13155.71731529,27155.252756789996,53293.4800164 2025-12-07,06:27:17.000,341,11137870,7685,0,1765088836,13155.77794208,28539.28599012,53293.55687472001 2025-12-07,06:27:18.000,341,11137825,8005,0,1765088837,13155.77120576999,25309.917407130008,53293.612771680004 2025-12-07,06:27:19.000,341,11137813,8165,0,1765088838,13155.744260529995,26232.676720649994,53293.57084896 2025-12-07,06:27:20.000,341,11137822,7565,0,1765088839,13155.724051599995,27155.295051570007,53293.66168152 2025-12-07,06:27:21.000,341,11137797,8005,0,1765088840,13155.69710636,32691.251756640006,53293.69661712 2025-12-07,06:27:22.000,341,11137940,7685,0,1765088841,13155.69710636,29923.276928670006,53293.73853984 2025-12-07,06:27:23.000,341,11137899,8005,0,1765088842,13155.683633739995,30845.993947409996,53293.67565576001 2025-12-07,06:27:24.000,341,11137878,7645,0,1765088843,13155.6566885,32691.406837500006,53293.70360424001 2025-12-07,06:27:25.000,341,11137803,7965,0,1765088844,13155.63647957,26694.112770449996,53293.68963 2025-12-07,06:27:26.000,341,11137804,7525,0,1765088845,13155.623006949994,29923.537746479997,53293.780462560004 2025-12-07,06:27:28.000,341,11137904,7685,0,1765088847,13155.71731529,29462.228581019997,53293.801423920006 2025-12-07,06:27:29.000,341,11137920,7645,0,1765088848,13155.67689743,32230.196359859998,53293.801423920006 2025-12-07,06:27:30.000,341,11137893,8445,0,1765088849,13155.69710636,29462.19333537,53293.73853984 2025-12-07,06:27:31.000,341,11137831,8165,0,1765088850,13155.73752422,28539.553857060004,53293.780462560004 2025-12-07,06:27:32.000,341,11137855,7845,0,1765088851,13155.77794208,29000.89121904,53293.82238528001 2025-12-07,06:27:33.000,341,11137878,7685,0,1765088852,13155.784678389995,25310.213470589995,53293.73853984 2025-12-07,06:27:34.000,341,11137767,8245,0,1765088853,13155.73752422,26694.303096960008,53293.801423920006 2025-12-07,06:27:35.000,341,11137850,7484,0,1765088854,13155.75773315,25310.17822494,53293.801423920006 2025-12-07,06:27:36.000,341,11137781,7965,0,1765088855,13155.845305179995,32230.217507249996,53293.82238528001 2025-12-07,06:27:37.000,341,11137879,8405,0,1765088856,13155.87225041999,24848.805617310005,53293.7595012 2025-12-07,06:27:39.000,341,11137745,8045,0,1765088858,13155.93287720999,27155.569967639996,53293.87828224 2025-12-07,06:27:40.000,341,11137824,7605,0,1765088859,13155.926140899996,30384.903304980005,53293.920204960006 2025-12-07,06:27:41.000,341,11137865,7965,0,1765088860,13155.93287720999,30846.226568700004,53293.82238528001 2025-12-07,06:27:42.000,341,11137916,7765,0,1765088861,13156.081076030001,30384.769371510003,53293.84334664001 2025-12-07,06:27:43.000,341,11137791,8005,0,1765088862,13156.047394479996,29462.108745809994,53293.87129512001 2025-12-07,06:27:44.000,341,11137888,7484,0,1765088863,13156.128230199996,31307.338358520006,53293.91321784001 2025-12-07,06:27:45.000,341,11137897,8005,0,1765088864,13156.155175439992,33152.80764165,53293.920204960006 2025-12-07,06:27:46.000,341,11137889,7965,0,1765088865,13156.182120680001,32691.47027967,53293.9341792 2025-12-07,06:27:47.000,341,11137784,7525,0,1765088866,13156.222538540002,29923.50954996,53293.9341792 2025-12-07,06:27:48.000,341,11137827,8285,0,1765088867,13156.215802229992,28539.43402185,53293.87129512001 2025-12-07,06:27:50.000,341,11137832,7445,0,1765088869,13156.222538540002,30845.93755437,53293.969114800006 2025-12-07,06:27:51.000,341,11137886,7565,0,1765088870,13156.256220089992,30846.000996539995,53293.83635952 2025-12-07,06:27:52.000,341,11137948,7885,0,1765088871,13156.283165330002,30384.607241520003,53293.99007616001 2025-12-07,06:27:53.000,341,11137822,7565,0,1765088872,13156.269692709997,33152.4904308,53294.018024640005 2025-12-07,06:27:54.000,341,11137781,8205,0,1765088873,13156.323583190002,32229.84390336,53294.0040504 2025-12-07,06:27:55.000,341,11137871,8005,0,1765088874,13156.343792120002,33152.46223428,53293.99007616001 2025-12-07,06:27:56.000,341,11137829,8085,0,1765088875,13156.337055809992,26693.74621569,53294.05296024 2025-12-07,06:27:57.000,341,11137816,7845,0,1765088876,13156.343792120002,27616.399792259996,53294.03199888 2025-12-07,06:27:58.000,341,11137913,7965,0,1765088877,13156.370737359997,26232.408853710003,53294.0040504 2025-12-07,06:27:59.000,341,11137851,8005,0,1765088878,13156.370737359997,32229.731117279996,53294.04597312 2025-12-07,06:28:01.000,341,11137873,7765,0,1765088880,13156.330319499997,27155.027184630002,53294.03199888 2025-12-07,06:28:02.000,341,11137810,7565,0,1765088881,13156.377473669992,31768.37260791,53294.05296024 2025-12-07,06:28:03.000,341,11137863,8365,0,1765088882,13156.424627840002,29922.994963470002,53294.10187008 2025-12-07,06:28:04.000,341,11137837,8045,0,1765088883,13156.343792120002,28539.046319700006,53294.213664 2025-12-07,06:28:05.000,341,11137887,8045,0,1765088884,13156.377473669992,24848.291030819993,53294.0739216 2025-12-07,06:28:06.000,341,11137864,7525,0,1765088885,13156.424627840002,34997.64250308,53294.08090872001 2025-12-07,06:28:07.000,341,11137925,8285,0,1765088886,13156.370737359997,27154.970791590007,53294.115844320004 2025-12-07,06:28:08.000,341,11137812,7645,0,1765088887,13156.357264739992,30384.261834150006,53294.066934480004 2025-12-07,06:28:09.000,341,11137916,7925,0,1765088888,13156.357264739992,27616.258809659994,53294.16475416 2025-12-07,06:28:10.000,341,11137818,7484,0,1765088889,13156.417891529993,33152.38469385001,53294.04597312 2025-12-07,06:28:12.000,341,11137859,8085,0,1765088891,13156.390946289997,28538.898287970005,53294.05296024 2025-12-07,06:28:13.000,341,11137895,7885,0,1765088892,13156.397682599993,29461.615306709995,53294.066934480004 2025-12-07,06:28:14.000,341,11137851,7885,0,1765088893,13156.397682599993,30384.33937458,53294.03199888 2025-12-07,06:28:15.000,341,11137834,7405,0,1765088894,13156.390946289997,32229.724068149997,53294.15776704001 2025-12-07,06:28:16.000,341,11137821,7805,0,1765088895,13156.411155219997,30384.367571099996,53294.1437928 2025-12-07,06:28:17.000,341,11137870,7645,0,1765088896,13156.444836770002,23464.271895750004,53294.12981856001 2025-12-07,06:28:18.000,341,11137947,8205,0,1765088897,13156.350528429997,26693.710970040003,53294.10885720001 2025-12-07,06:28:19.000,341,11137838,7525,0,1765088898,13156.357264739992,31307.049344190003,53294.10187008 2025-12-07,06:28:20.000,341,11137791,7965,0,1765088899,13156.310110569997,31768.40080443,53294.15077992 2025-12-07,06:28:21.000,341,11137879,8325,0,1765088900,13156.350528429997,26693.76031395,53294.087895840006 2025-12-07,06:28:23.000,341,11137856,7525,0,1765088902,13156.330319499997,31768.38670617,53294.12283144 2025-12-07,06:28:24.000,341,11137873,8165,0,1765088903,13156.364001050002,24387.017111010005,53294.12283144 2025-12-07,06:28:25.000,341,11137921,7965,0,1765088904,13156.390946289997,23925.672699899995,53294.08090872001 2025-12-07,06:28:26.000,341,11137939,8165,0,1765088905,13156.370737359997,25770.96575478,53294.05296024 2025-12-07,06:28:27.000,341,11137795,8245,0,1765088906,13156.350528429997,29461.69989627,53294.115844320004 2025-12-07,06:28:28.000,341,11137894,7605,0,1765088907,13156.377473669992,26232.310165889998,53294.066934480004 2025-12-07,06:28:29.000,341,11137855,7885,0,1765088908,13156.438100459993,29461.650552360006,53294.09488296 2025-12-07,06:28:30.000,341,11137782,7645,0,1765088909,13156.411155219997,29461.643503230007,53294.01103752001 2025-12-07,06:28:31.000,341,11137872,7445,0,1765088910,13156.438100459993,27616.272907920007,53294.05296024 2025-12-07,06:28:32.000,341,11137905,8285,0,1765088911,13156.498727249993,28538.863042319994,53294.0040504 2025-12-07,06:28:34.000,341,11137870,7365,0,1765088913,13156.498727249993,30384.16314633,53294.01103752001 2025-12-07,06:28:35.000,341,11137830,7685,0,1765088914,13156.485254630003,29461.509569760005,53294.0040504 2025-12-07,06:28:36.000,341,11137797,8045,0,1765088915,13156.491990939998,31768.21047792,53294.05296024 2025-12-07,06:28:37.000,341,11137883,8005,0,1765088916,13156.586299279988,30845.401820490006,53294.0040504 2025-12-07,06:28:38.000,341,11137825,7885,0,1765088917,13156.599771899993,33152.15207256,53294.05296024 2025-12-07,06:28:39.000,341,11137777,7925,0,1765088918,13156.579562969993,29461.39678368,53294.08090872001 2025-12-07,06:28:40.000,341,11137715,7885,0,1765088919,13156.707552859989,23925.334341659996,53293.99007616001 2025-12-07,06:28:41.000,341,11137869,8125,0,1765088920,13156.734498099999,26693.40785745,53293.97610192 2025-12-07,06:28:42.000,341,11137868,7845,0,1765088921,13156.754707029999,29461.467274979994,53294.0040504 2025-12-07,06:28:43.000,341,11137854,7565,0,1765088922,13156.78838857999,25309.37462412,53294.01103752001 2025-12-07,06:28:45.000,341,11137910,7525,0,1765088924,13156.801861199994,26693.40785745,53293.948153440004 2025-12-07,06:28:46.000,341,11137861,8085,0,1765088925,13156.801861199994,25309.402820639996,53293.969114800006 2025-12-07,06:28:47.000,341,11137830,7525,0,1765088926,13156.822070129994,26693.42900484,53293.97610192 2025-12-07,06:28:48.000,341,11137831,8165,0,1765088927,13156.842279059994,29922.769391309994,53294.05994736001 2025-12-07,06:28:49.000,341,11137839,8165,0,1765088928,13156.882696919994,31768.139986619994,53294.01103752001 2025-12-07,06:28:50.000,341,11137929,8125,0,1765088929,13156.89616954,26693.471299619996,53293.96212768001 2025-12-07,06:28:51.000,341,11137826,7605,0,1765088930,13156.882696919994,30384.02216373,53293.948153440004 2025-12-07,06:28:52.000,341,11137815,8085,0,1765088931,13156.84901536999,25309.37462412,53294.08090872001 2025-12-07,06:28:53.000,341,11137887,7965,0,1765088932,13156.9365874,32229.38570991,53293.969114800006 2025-12-07,06:28:54.000,341,11137779,8325,0,1765088933,13156.92985108999,25770.683789579998,53293.99706328 2025-12-07,06:28:56.000,341,11137813,8005,0,1765088935,13157.01068680999,32690.701924499997,53294.04597312 2025-12-07,06:28:57.000,341,11137811,8005,0,1765088936,13157.07131359999,30384.071507639994,53294.04597312 2025-12-07,06:28:58.000,341,11137899,8045,0,1765088937,13157.125204079995,33152.1379743,53294.15077992 2025-12-07,06:28:59.000,341,11137870,7605,0,1765088938,13157.125204079995,31306.77442812,53294.04597312 2025-12-07,06:29:00.000,341,11137838,7565,0,1765088939,13157.17909456,25309.494459330002,53294.05994736001 2025-12-07,06:29:01.000,341,11137844,7605,0,1765088940,13157.17235824999,25770.782477400004,53294.15077992 2025-12-07,06:29:02.000,341,11137776,7725,0,1765088941,13157.25993028,32229.491446860004,53294.16475416 2025-12-07,06:29:03.000,341,11137751,8125,0,1765088942,13157.212776109991,32690.934545790005,53294.19270264 2025-12-07,06:29:04.000,341,11137867,7845,0,1765088943,13157.286875519996,28538.898287970005,53294.26257384 2025-12-07,06:29:05.000,341,11137833,8005,0,1765088944,13157.334029689991,34074.88318956,53294.20667688001 2025-12-07,06:29:07.000,341,11137767,7805,0,1765088946,13157.360974930001,26232.232625460005,53294.19968976 2025-12-07,06:29:08.000,341,11137876,7484,0,1765088947,13157.381183860001,31768.323264000006,53294.20667688001 2025-12-07,06:29:09.000,341,11137788,7765,0,1765088948,13157.367711239996,28077.65961381,53294.255586720006 2025-12-07,06:29:10.000,341,11137777,8045,0,1765088949,13157.374447549992,32229.745215539995,53294.41629048001 2025-12-07,06:29:11.000,341,11137769,7805,0,1765088950,13157.428338029997,30845.810670029998,53294.3184708 2025-12-07,06:29:12.000,341,11137739,8045,0,1765088951,13157.421601720001,29000.461222109996,53294.353406400005 2025-12-07,06:29:13.000,341,11137869,8045,0,1765088952,13157.455283269992,30384.49445544,53294.3184708 2025-12-07,06:29:14.000,341,11137815,8045,0,1765088953,13157.455283269992,30384.522651959996,53294.31148368 2025-12-07,06:29:15.000,341,11137834,7484,0,1765088954,13157.529382679997,29461.833829740004,53294.353406400005 2025-12-07,06:29:16.000,341,11137780,7365,0,1765088955,13157.502437440002,26693.781461339997,53294.41629048001 2025-12-07,06:29:18.000,341,11137771,7885,0,1765088957,13157.590009469997,29923.128896940005,53294.423277600006 2025-12-07,06:29:19.000,341,11137800,7605,0,1765088958,13157.603482090002,32229.977836830003,53294.521097280005 2025-12-07,06:29:20.000,341,11137888,7525,0,1765088959,13157.697790429993,26693.873100030003,53294.48616168 2025-12-07,06:29:21.000,341,11137727,7805,0,1765088960,13157.704526740003,30845.845915679995,53294.521097280005 2025-12-07,06:29:22.000,341,11137815,8245,0,1765088961,13157.771889839998,31307.183277660006,53294.423277600006 2025-12-07,06:29:23.000,341,11137803,7925,0,1765088962,13157.798835079993,30384.571995870007,53294.50013592 2025-12-07,06:29:24.000,341,11137814,7685,0,1765088963,13157.866198179989,28539.27894099,53294.56302000001 2025-12-07,06:29:25.000,341,11137729,8165,0,1765088964,13157.866198179989,30845.95870176,53294.47917456 2025-12-07,06:29:26.000,341,11137785,8005,0,1765088965,13157.906616039989,28539.314186639996,53294.590968480006 2025-12-07,06:29:27.000,341,11137806,7685,0,1765088966,13157.940297589994,35459.37461634001,53294.639878320006 2025-12-07,06:29:29.000,341,11137852,7484,0,1765088968,13157.973979139999,29000.693843400004,53294.75167224001 2025-12-07,06:29:30.000,341,11137732,7605,0,1765088969,13158.02786961999,29000.792531219995,53294.69577528 2025-12-07,06:29:31.000,341,11137696,7685,0,1765088970,13158.000924379994,29923.432009530006,53294.77962072001 2025-12-07,06:29:32.000,341,11137810,7645,0,1765088971,13158.034605929999,29000.841875130005,53294.7726336 2025-12-07,06:29:33.000,341,11137777,8205,0,1765088972,13158.06828747999,29923.558893869995,53294.8425048 2025-12-07,06:29:34.000,341,11137857,8165,0,1765088973,13158.10870533999,25771.579029090004,53294.81455632 2025-12-07,06:29:35.000,341,11137855,7845,0,1765088974,13158.122177959995,28078.209445950008,53294.86346616 2025-12-07,06:29:36.000,341,11137755,7805,0,1765088975,13158.16933212999,29462.284974060007,53294.954298720004 2025-12-07,06:29:37.000,341,11137908,7484,0,1765088976,13158.142386889995,32691.674704439996,53294.96827296001 2025-12-07,06:29:38.000,341,11137780,7445,0,1765088977,13158.27711309,28078.343379419995,53294.905388880004 2025-12-07,06:29:40.000,341,11137854,7525,0,1765088979,13158.37815774,26232.902292810002,53295.01019568 2025-12-07,06:29:41.000,341,11137769,7845,0,1765088980,13158.45899346,34075.644495600005,53295.06609264001 2025-12-07,06:29:42.000,341,11137861,8005,0,1765088981,13158.492675009991,28539.525660540006,53295.03115704 2025-12-07,06:29:43.000,341,11137760,7645,0,1765088982,13158.519620250001,26232.859998030006,53295.10102824 2025-12-07,06:29:44.000,341,11137901,7845,0,1765088983,13158.620664900001,29462.2003845,53295.094041120006 2025-12-07,06:29:45.000,341,11137768,7445,0,1765088984,13158.708236929997,30846.09968436,53295.1569252 2025-12-07,06:29:46.000,341,11137813,8245,0,1765088985,13158.721709550002,23926.08154944,53295.1569252 2025-12-07,06:29:47.000,341,11137751,8325,0,1765088986,13158.816017889993,28078.12485639,53295.1569252 2025-12-07,06:29:48.000,341,11137802,7325,0,1765088987,13158.917062539993,23003.470267650002,53295.240770640004 2025-12-07,06:29:49.000,341,11137578,7405,0,1765088988,13158.917062539993,25310.01609495,53295.2267964 2025-12-07,06:29:51.000,341,11137894,7565,0,1765088990,13159.011370879998,31307.437046339997,53295.39448728 2025-12-07,06:29:52.000,341,11137756,7885,0,1765088991,13159.004634569988,32230.147015950002,53295.40147440001 2025-12-07,06:29:53.000,341,11137715,8245,0,1765088992,13158.997898259993,30384.825764549998,53295.34557744 2025-12-07,06:29:54.000,341,11137767,8165,0,1765088993,13158.997898259993,30846.290010869998,53295.359551680005 2025-12-07,06:29:55.000,341,11137698,7525,0,1765088994,13159.018107189993,29923.742171250007,53295.527242560005 2025-12-07,06:29:56.000,341,11137869,7965,0,1765088995,13158.997898259993,28078.336330289996,53295.46435848 2025-12-07,06:29:57.000,341,11137726,7765,0,1765088996,13159.018107189993,25771.748208210003,53295.54820392001 2025-12-07,06:29:58.000,341,11137734,7565,0,1765088997,13159.065261359989,32691.843883559995,53295.49929408001 2025-12-07,06:29:59.000,341,11137718,7365,0,1765088998,13159.085470289989,31307.88114153,53295.59012664001 2025-12-07,06:30:00.000,341,11137856,7445,0,1765088999,13159.092206599998,32230.605209400004,53295.70890768 2025-12-07,06:30:02.000,341,11137762,7484,0,1765089001,13159.105679219989,29462.66562708,53295.694933440005 2025-12-07,06:30:03.000,341,11137801,8085,0,1765089002,13159.125888149989,30385.502481029995,53295.80672736001 2025-12-07,06:30:04.000,341,11137827,7885,0,1765089003,13159.22693279999,31308.127861080007,53295.78576600001 2025-12-07,06:30:05.000,341,11137854,7325,0,1765089004,13159.173042319999,27156.105701520006,53295.83467584001 2025-12-07,06:30:06.000,341,11137769,7965,0,1765089005,13159.26735065999,35921.649512610005,53295.8905728 2025-12-07,06:30:07.000,341,11137775,8125,0,1765089006,13159.28755958999,29462.870051849997,53295.91852128 2025-12-07,06:30:08.000,341,11137784,7365,0,1765089007,13159.26735065999,29001.645475950005,53295.90454704001 2025-12-07,06:30:09.000,341,11137831,8165,0,1765089008,13159.31450483,29924.242659480005,53295.95345688001 2025-12-07,06:30:10.000,341,11137771,7765,0,1765089009,13159.341450069995,29001.567935519997,53295.92550840001 2025-12-07,06:30:11.000,341,11137735,8005,0,1765089010,13159.361658999995,28540.315163100007,53295.9953796 2025-12-07,06:30:13.000,341,11137790,7565,0,1765089012,13159.39534055,25772.220499920004,53296.09319928001 2025-12-07,06:30:14.000,341,11137820,7525,0,1765089013,13159.38860423999,28540.25172093,53296.03730232 2025-12-07,06:30:15.000,341,11137775,8005,0,1765089014,13159.422285789995,29924.31315078,53296.09319928001 2025-12-07,06:30:16.000,341,11137829,8005,0,1765089015,13159.442494719995,33153.695832030004,53296.09319928001 2025-12-07,06:30:17.000,341,11137761,8085,0,1765089016,13159.40881316999,28540.23057354,53296.19101896001 2025-12-07,06:30:18.000,341,11137776,7405,0,1765089017,13159.503121509995,29924.214462959993,53296.22595456 2025-12-07,06:30:19.000,341,11137786,7605,0,1765089018,13159.45596734,30385.45313712,53296.25390304 2025-12-07,06:30:20.000,341,11137786,7565,0,1765089019,13159.51659413,30385.474284509997,53296.21198032 2025-12-07,06:30:21.000,341,11137812,7685,0,1765089020,13159.48964888999,30385.43198973,53296.26089016001 2025-12-07,06:30:22.000,341,11137693,8125,0,1765089021,13159.55027567999,30846.75525345,53296.26089016001 2025-12-07,06:30:24.000,341,11137752,7605,0,1765089023,13159.624375089996,32230.717995479994,53296.30281288 2025-12-07,06:30:25.000,341,11137811,8045,0,1765089024,13159.664792949996,27617.245687860006,53296.3447356 2025-12-07,06:30:26.000,341,11137778,7325,0,1765089025,13159.718683430001,29462.623332300005,53296.43556816001 2025-12-07,06:30:27.000,341,11137817,8165,0,1765089026,13159.6984745,25310.544779699994,53296.33774848001 2025-12-07,06:30:28.000,341,11137783,7965,0,1765089027,13159.812991769992,34537.256773650006,53296.35870984001 2025-12-07,06:30:29.000,341,11137780,7445,0,1765089028,13159.873618559992,28539.730085310002,53296.45652952001 2025-12-07,06:30:30.000,341,11137794,7565,0,1765089029,13159.839937010001,29462.34841623,53296.49146512 2025-12-07,06:30:31.000,341,11137774,7525,0,1765089030,13159.826464389997,26232.958685849997,53296.45652952001 2025-12-07,06:30:32.000,341,11137796,7645,0,1765089031,13159.900563800002,28078.392723330006,53296.51242648 2025-12-07,06:30:33.000,341,11137801,8165,0,1765089032,13159.907300109997,29462.36251449,53296.50543936001 2025-12-07,06:30:35.000,341,11137769,7805,0,1765089034,13159.988135829997,31307.655569370007,53296.57531056001 2025-12-07,06:30:36.000,341,11137819,8165,0,1765089035,13159.927509039997,31307.662618500006,53296.484478000006 2025-12-07,06:30:37.000,341,11137853,8045,0,1765089036,13159.920772730002,24848.904305129996,53296.57531056001 2025-12-07,06:30:38.000,341,11137768,7445,0,1765089037,13159.974663209992,31307.690815020003,53296.63819464 2025-12-07,06:30:39.000,341,11137757,7925,0,1765089038,13159.914036419992,29462.334317970002,53296.67313024001 2025-12-07,06:30:40.000,341,11137707,7925,0,1765089039,13159.940981660002,33153.08960685,53296.60325904001 2025-12-07,06:30:41.000,341,11137849,7925,0,1765089040,13160.008344759997,28078.251740730004,53296.72204008001 2025-12-07,06:30:42.000,341,11137795,7965,0,1765089041,13159.920772730002,31307.7331098,53296.72204008001 2025-12-07,06:30:43.000,341,11137846,7685,0,1765089042,13159.900563800002,31769.225552639997,53296.68710448 2025-12-07,06:30:44.000,341,11137772,7525,0,1765089043,13159.920772730002,32691.95666964,53296.72204008001 2025-12-07,06:30:46.000,341,11137722,7605,0,1765089045,13159.907300109997,28078.512558539995,53296.81287264001 2025-12-07,06:30:47.000,341,11137786,7685,0,1765089046,13159.900563800002,27155.8660311,53296.7290272 2025-12-07,06:30:48.000,341,11137730,7605,0,1765089047,13159.927509039997,31769.288994810006,53296.84780824 2025-12-07,06:30:49.000,341,11137898,7484,0,1765089048,13159.914036419992,29001.243675539998,53296.87575672 2025-12-07,06:30:50.000,341,11137726,7484,0,1765089049,13159.893827489992,27155.880129359997,53296.749988560005 2025-12-07,06:30:51.000,341,11137740,7525,0,1765089050,13159.934245349992,28078.590098970002,53296.80588552 2025-12-07,06:30:52.000,341,11137739,8165,0,1765089051,13159.920772730002,33153.322228139994,53296.89671808 2025-12-07,06:30:53.000,341,11137834,7605,0,1765089052,13159.927509039997,28078.590098970002,53296.84780824 2025-12-07,06:30:54.000,341,11137692,7765,0,1765089053,13159.893827489992,34537.418903640006,53296.89671808 2025-12-07,06:30:55.000,341,11137824,7685,0,1765089054,13159.934245349992,31308.05032065,53296.93165368001 2025-12-07,06:30:57.000,341,11137869,8125,0,1765089056,13159.947717969997,25771.79050299,53296.85479536 2025-12-07,06:30:58.000,341,11137813,8045,0,1765089057,13159.974663209992,27617.217491339994,53296.91069232001 2025-12-07,06:30:59.000,341,11137704,7445,0,1765089058,13159.954454279992,25771.818699509997,53296.966589280004 2025-12-07,06:31:00.000,341,11137722,7605,0,1765089059,13159.961190590002,28539.73713444,53297.02947336001 2025-12-07,06:31:01.000,341,11137768,7445,0,1765089060,13159.954454279992,24849.066435119996,53296.95261504 2025-12-07,06:31:02.000,341,11137706,8005,0,1765089061,13160.015081069992,31769.077520909996,53297.05043472 2025-12-07,06:31:03.000,341,11137678,7725,0,1765089062,13159.947717969997,26232.951636719998,53296.987550640006 2025-12-07,06:31:04.000,341,11137824,7605,0,1765089063,13159.947717969997,29462.327268840003,53297.02248624 2025-12-07,06:31:05.000,341,11137699,8045,0,1765089064,13159.920772730002,29923.706925599996,53296.94562792 2025-12-07,06:31:06.000,341,11137740,7525,0,1765089065,13159.819728080001,26694.274900439996,53297.07139608 2025-12-07,06:31:08.000,341,11137765,7925,0,1765089067,13159.772573909991,31768.992931350003,53296.9735764 2025-12-07,06:31:09.000,341,11137770,7484,0,1765089068,13159.691738189991,33614.356477530004,53297.06440896 2025-12-07,06:31:10.000,341,11137860,7645,0,1765089069,13159.691738189991,27616.935526140005,53297.01549912 2025-12-07,06:31:11.000,341,11137745,7925,0,1765089070,13159.685001879996,30384.95264889,53297.00851200001 2025-12-07,06:31:12.000,341,11137835,8125,0,1765089071,13159.624375089996,32230.295047680003,53296.987550640006 2025-12-07,06:31:13.000,341,11137841,7965,0,1765089072,13159.604166159996,25771.628373,53296.91069232001 2025-12-07,06:31:14.000,341,11137832,7685,0,1765089073,13159.543539369995,30384.903304980005,53296.987550640006 2025-12-07,06:31:15.000,341,11137744,7805,0,1765089074,13159.55701199,24848.84086296,53296.95960216001 2025-12-07,06:31:16.000,341,11137909,7965,0,1765089075,13159.59069353999,34537.0100541,53296.9735764 2025-12-07,06:31:17.000,341,11137778,7484,0,1765089076,13159.50985781999,31768.985882220004,53296.9735764 2025-12-07,06:31:19.000,341,11137885,7685,0,1765089078,13159.45596734,29001.011054250004,53296.9735764 2025-12-07,06:31:20.000,341,11137837,8005,0,1765089079,13159.40881316999,25310.276912760004,53296.89671808 2025-12-07,06:31:21.000,341,11137845,7885,0,1765089080,13159.43575841,30846.360502170006,53297.00152488 2025-12-07,06:31:22.000,341,11137818,7725,0,1765089081,13159.40881316999,31307.697864150003,53296.9037052 2025-12-07,06:31:23.000,341,11137852,7565,0,1765089082,13159.35492269,29923.636434300002,53296.833834 2025-12-07,06:31:24.000,341,11137768,7765,0,1765089083,13159.301032209994,31307.58507807,53296.819859760006 2025-12-07,06:31:25.000,341,11137852,7605,0,1765089084,13159.36839530999,30846.27591261,53296.868769600005 2025-12-07,06:31:26.000,341,11137747,7965,0,1765089085,13159.28755958999,30846.226568700004,53296.82684688 2025-12-07,06:31:27.000,341,11137828,7725,0,1765089086,13159.26735065999,33614.23664232,53296.868769600005 2025-12-07,06:31:28.000,341,11137813,8085,0,1765089087,13159.33471376,24848.84791209,53296.77793704 2025-12-07,06:31:30.000,341,11137841,7885,0,1765089089,13159.152833389999,31768.901292659997,53296.84780824 2025-12-07,06:31:31.000,341,11137790,7285,0,1765089090,13159.213460179999,29462.18628624,53296.77094992001 2025-12-07,06:31:32.000,341,11137804,7645,0,1765089091,13159.166306009989,27155.443083299993,53296.72204008001 2025-12-07,06:31:33.000,341,11137949,8125,0,1765089092,13159.166306009989,24848.883157739998,53296.7290272 2025-12-07,06:31:34.000,341,11137912,7365,0,1765089093,13159.125888149989,29000.89826817,53296.72204008001 2025-12-07,06:31:35.000,341,11137893,8125,0,1765089094,13159.146097079989,23926.180237260007,53296.68011736 2025-12-07,06:31:36.000,341,11137848,7325,0,1765089095,13159.065261359989,30846.318207389995,53296.66614312 2025-12-07,06:31:37.000,341,11137881,8045,0,1765089096,13158.977689329993,29462.249728409995,53296.701078720005 2025-12-07,06:31:38.000,341,11137749,7965,0,1765089097,13158.910326229998,29000.91236643,53296.652168880006 2025-12-07,06:31:39.000,341,11137977,8245,0,1765089098,13158.836226819993,24387.503500980005,53296.72204008001 2025-12-07,06:31:41.000,341,11137890,7525,0,1765089100,13158.755391099992,31307.74015893,53296.68011736 2025-12-07,06:31:42.000,341,11137896,7725,0,1765089101,13158.701500620002,30384.994943669997,53296.60325904001 2025-12-07,06:31:43.000,341,11137845,8205,0,1765089102,13158.708236929997,31769.148012210004,53296.54736208 2025-12-07,06:31:44.000,341,11137788,7645,0,1765089103,13158.620664900001,28078.385674200006,53296.56832344 2025-12-07,06:31:45.000,341,11137904,7445,0,1765089104,13158.560038110001,26694.331293480005,53296.5194136 2025-12-07,06:31:46.000,341,11137818,7645,0,1765089105,13158.519620250001,29001.095643809997,53296.54736208 2025-12-07,06:31:47.000,341,11137859,8005,0,1765089106,13158.45899346,29001.166135110005,53296.50543936001 2025-12-07,06:31:48.000,341,11137765,7885,0,1765089107,13158.43878453,28539.856969650005,53296.533387840005 2025-12-07,06:31:49.000,341,11137651,7805,0,1765089108,13158.445520839996,30846.501484770008,53296.42159392 2025-12-07,06:31:50.000,341,11137945,8005,0,1765089109,13158.41183928999,30846.44509173,53296.40761968001 2025-12-07,06:31:52.000,341,11137874,7565,0,1765089111,13158.452257149991,25771.79050299,53296.4495424 2025-12-07,06:31:53.000,341,11137878,7565,0,1765089112,13158.432048219991,34075.919411669995,53296.40063256 2025-12-07,06:31:54.000,341,11137862,7805,0,1765089113,13158.432048219991,30846.473288249996,53296.40761968001 2025-12-07,06:31:55.000,341,11137935,8085,0,1765089114,13158.485938699996,26233.064422800002,53296.33076136 2025-12-07,06:31:56.000,341,11137808,7484,0,1765089115,13158.465729769996,25771.825748639996,53296.3796712 2025-12-07,06:31:57.000,341,11137878,7565,0,1765089116,13158.485938699996,33153.160098149994,53296.35870984001 2025-12-07,06:31:58.000,341,11137895,8845,0,1765089117,13158.573510729992,31769.211454379998,53296.32377424 2025-12-07,06:31:59.000,341,11137836,7365,0,1765089118,13158.546565489996,31769.239650899995,53296.28883864001 2025-12-07,06:32:00.000,341,11137887,8045,0,1765089119,13158.586983349996,29001.22957728,53296.40063256 2025-12-07,06:32:01.000,341,11137799,8165,0,1765089120,13158.620664900001,30846.60017259,53296.316787120006 2025-12-07,06:32:03.000,341,11137822,7445,0,1765089122,13158.674555379992,34075.98990297,53296.28185152 2025-12-07,06:32:04.000,341,11137769,8325,0,1765089123,13158.748654789997,31769.324240460002,53296.316787120006 2025-12-07,06:32:05.000,341,11137804,7565,0,1765089124,13158.735182169992,26233.212454530003,53296.28883864001 2025-12-07,06:32:06.000,341,11137860,7484,0,1765089125,13158.802545270002,29462.616283170006,53296.35870984001 2025-12-07,06:32:07.000,341,11137751,8245,0,1765089126,13158.789072649997,30385.361498430007,53296.295825760004 2025-12-07,06:32:08.000,341,11137851,8165,0,1765089127,13158.829490509997,29924.031185579996,53296.267877280006 2025-12-07,06:32:09.000,341,11137885,8005,0,1765089128,13158.822754200002,28078.540755060007,53296.23992880001 2025-12-07,06:32:10.000,341,11137844,7765,0,1765089129,13158.869908369998,35921.31115437001,53296.316787120006 2025-12-07,06:32:11.000,341,11137811,8045,0,1765089130,13158.863172060002,26233.141963229995,53296.35172272 2025-12-07,06:32:12.000,341,11137775,8325,0,1765089131,13158.984425639988,32230.605209400004,53296.28185152 2025-12-07,06:32:14.000,341,11137832,7525,0,1765089133,13158.944007779988,28539.821723999994,53296.33076136 2025-12-07,06:32:15.000,341,11137873,8245,0,1765089134,13158.890117299998,34537.17923322,53296.17005760001 2025-12-07,06:32:16.000,341,11137797,7805,0,1765089135,13158.944007779988,30385.086582360003,53296.22595456 2025-12-07,06:32:17.000,341,11137822,7445,0,1765089136,13158.957480399993,29923.713974729995,53296.19101896001 2025-12-07,06:32:18.000,341,11137909,8045,0,1765089137,13158.930535159998,34537.15808583,53296.23294168 2025-12-07,06:32:19.000,341,11137902,7685,0,1765089138,13158.856435749993,28078.322232029997,53296.23294168 2025-12-07,06:32:20.000,341,11137794,7484,0,1765089139,13158.869908369998,29923.721023859995,53296.17704472 2025-12-07,06:32:21.000,341,11137830,7805,0,1765089140,13158.829490509997,30385.051336710007,53296.2049932 2025-12-07,06:32:22.000,341,11137833,7484,0,1765089141,13158.829490509997,28539.786478349997,53296.21198032 2025-12-07,06:32:23.000,341,11137841,7805,0,1765089142,13158.768863719997,28539.7512327,53296.267877280006 2025-12-07,06:32:25.000,341,11137912,7525,0,1765089144,13158.721709550002,30846.41689521,53296.15608336 2025-12-07,06:32:26.000,341,11137793,7965,0,1765089145,13158.728445859997,32691.93552225,53296.21198032 2025-12-07,06:32:27.000,341,11137684,7645,0,1765089146,13158.694764309992,32230.66865157,53296.198006080005 2025-12-07,06:32:28.000,341,11137638,7484,0,1765089147,13158.620664900001,30846.57197607,53296.18403184 2025-12-07,06:32:29.000,341,11137787,8005,0,1765089148,13158.714973239992,30385.340351039995,53296.128134880004 2025-12-07,06:32:30.000,341,11137748,7484,0,1765089149,13158.580247040001,29462.658577950002,53296.15608336 2025-12-07,06:32:31.000,341,11137678,7805,0,1765089150,13158.607192279997,33153.456161609996,53296.0652508 2025-12-07,06:32:32.000,341,11137753,8165,0,1765089151,13158.620664900001,27155.99291544,53296.21198032 2025-12-07,06:32:33.000,341,11137695,7925,0,1765089152,13158.526356559996,28540.005001380006,53296.18403184 2025-12-07,06:32:34.000,341,11137879,7845,0,1765089153,13158.553301799991,26694.683749980002,53296.100186400006 2025-12-07,06:32:36.000,341,11137888,7405,0,1765089155,13158.539829180001,25772.09361558,53296.12114776001 2025-12-07,06:32:37.000,341,11137787,8125,0,1765089156,13158.506147629996,29001.476296830006,53296.0652508 2025-12-07,06:32:38.000,341,11137882,7445,0,1765089157,13158.533092869991,34076.15203296,53296.11416064 2025-12-07,06:32:39.000,341,11137880,7805,0,1765089158,13158.526356559996,31308.149008470005,53296.100186400006 2025-12-07,06:32:40.000,341,11137878,7685,0,1765089159,13158.519620250001,29001.469247700006,53296.05826368 2025-12-07,06:32:41.000,341,11137825,7805,0,1765089160,13158.512883939991,28540.08254181,53296.079225040005 2025-12-07,06:32:42.000,341,11137860,7484,0,1765089161,13158.546565489996,28078.688786790008,53296.079225040005 2025-12-07,06:32:43.000,341,11137841,8285,0,1765089162,13158.472466079991,31769.465223060004,53295.981405360006 2025-12-07,06:32:44.000,341,11137867,7965,0,1765089163,13158.573510729992,27155.99996457,53296.00236672001 2025-12-07,06:32:45.000,341,11137851,7965,0,1765089164,13158.560038110001,27156.01406283,53296.05826368 2025-12-07,06:32:47.000,341,11137905,7685,0,1765089166,13158.566774419996,29001.22957728,53296.01634096 2025-12-07,06:32:48.000,341,11137790,7285,0,1765089167,13158.553301799991,26694.444079559995,53295.95345688001 2025-12-07,06:32:49.000,341,11137848,7405,0,1765089168,13158.580247040001,30385.234614090004,53296.01634096 2025-12-07,06:32:50.000,341,11137880,7685,0,1765089169,13158.600455970001,26694.521619990002,53295.981405360006 2025-12-07,06:32:51.000,341,11137774,7525,0,1765089170,13158.586983349996,26232.951636719998,53296.00935384 2025-12-07,06:32:52.000,341,11137882,7645,0,1765089171,13158.654346449992,25310.403797100007,53295.93948264 2025-12-07,06:32:53.000,341,11137803,8165,0,1765089172,13158.634137519992,30846.381649560004,53295.9953796 2025-12-07,06:32:54.000,341,11137920,7685,0,1765089173,13158.688027999997,24848.939550780007,53295.94646976 2025-12-07,06:32:55.000,341,11137846,7605,0,1765089174,13158.654346449992,30384.96674715,53295.932495520006 2025-12-07,06:32:56.000,341,11137829,8205,0,1765089175,13158.661082760002,30846.332305649994,53295.90454704001 2025-12-07,06:32:58.000,341,11137767,8125,0,1765089177,13158.661082760002,30846.26886348,53295.88358568001 2025-12-07,06:32:59.000,341,11137799,7845,0,1765089178,13158.667819069997,31768.88014527,53296.0652508 2025-12-07,06:33:00.000,341,11137925,8045,0,1765089179,13158.620664900001,25771.487390399998,53295.88358568001 2025-12-07,06:33:01.000,341,11137883,7965,0,1765089180,13158.654346449992,33152.997968159994,53295.911534160005 2025-12-07,06:33:02.000,341,11137900,7805,0,1765089181,13158.607192279997,29000.947612079995,53295.981405360006 2025-12-07,06:33:03.000,341,11137842,7845,0,1765089182,13158.526356559996,27155.619311550006,53295.960444000004 2025-12-07,06:33:04.000,341,11137790,7845,0,1765089183,13158.546565489996,30385.079533230004,53295.93948264 2025-12-07,06:33:05.000,341,11137835,7805,0,1765089184,13158.485938699996,29923.735122119993,53295.84865008 2025-12-07,06:33:06.000,341,11137780,7445,0,1765089185,13158.4185756,29923.67167995,53295.932495520006 2025-12-07,06:33:07.000,341,11137681,8165,0,1765089186,13158.364685119996,24387.609237929995,53295.9953796 2025-12-07,06:33:09.000,341,11137888,7484,0,1765089188,13158.27037677999,31307.768355449996,53295.96743112 2025-12-07,06:33:10.000,341,11137855,8285,0,1765089189,13158.27037677999,27155.710950239998,53295.960444000004 2025-12-07,06:33:11.000,341,11137861,7965,0,1765089190,13158.19627737,26694.39473565,53296.03730232 2025-12-07,06:33:12.000,341,11137814,7525,0,1765089191,13158.15585951,28078.385674200006,53295.92550840001 2025-12-07,06:33:13.000,341,11137789,8285,0,1765089192,13158.10870533999,31769.077520909996,53295.932495520006 2025-12-07,06:33:14.000,341,11137896,7605,0,1765089193,13158.13565058,27155.732097629996,53295.93948264 2025-12-07,06:33:15.000,341,11137864,7845,0,1765089194,13158.142386889995,28539.842871390007,53295.94646976 2025-12-07,06:33:16.000,341,11137857,7965,0,1765089195,13158.17606844,26694.429981299996,53295.91852128 2025-12-07,06:33:17.000,341,11137844,7845,0,1765089196,13158.101969029995,25771.727060820005,53295.90454704001 2025-12-07,06:33:18.000,341,11137877,8085,0,1765089197,13158.11544165,29001.102692939996,53295.981405360006 2025-12-07,06:33:20.000,341,11137908,7445,0,1765089199,13158.09523272,29462.573988389995,53295.932495520006 2025-12-07,06:33:21.000,341,11137924,7325,0,1765089200,13158.07502379,28078.44206724,53295.90454704001 2025-12-07,06:33:22.000,341,11137859,8245,0,1765089201,13158.09523272,24849.122828160005,53295.94646976 2025-12-07,06:33:23.000,341,11137936,7484,0,1765089202,13158.142386889995,34998.558889980006,53295.97441824001 2025-12-07,06:33:24.000,341,11137852,7445,0,1765089203,13158.10870533999,25310.530681439996,53295.911534160005 2025-12-07,06:33:25.000,341,11137767,8005,0,1765089204,13158.101969029995,30846.536730420004,53295.88358568001 2025-12-07,06:33:26.000,341,11137762,7525,0,1765089205,13158.12891426999,30846.5790252,53295.84166296 2025-12-07,06:33:27.000,341,11137810,7685,0,1765089206,13158.122177959995,29462.545791869998,53295.932495520006 2025-12-07,06:33:28.000,341,11137862,7885,0,1765089207,13158.13565058,31769.246700029995,53295.84166296 2025-12-07,06:33:29.000,341,11137795,8165,0,1765089208,13158.12891426999,29462.53874274,53295.86961144 2025-12-07,06:33:31.000,341,11137760,7484,0,1765089210,13158.061551169994,31307.965731090007,53295.85563720001 2025-12-07,06:33:32.000,341,11137869,8205,0,1765089211,13158.081760099994,29462.644479690003,53295.84166296 2025-12-07,06:33:33.000,341,11137829,8005,0,1765089212,13158.034605929999,23926.638430709994,53295.8905728 2025-12-07,06:33:34.000,341,11137875,8085,0,1765089213,13158.041342239994,28540.040247030003,53295.84865008 2025-12-07,06:33:35.000,341,11137823,8485,0,1765089214,13157.96724282999,33614.84991663,53295.87659856 2025-12-07,06:33:36.000,341,11137841,7965,0,1765089215,13157.933561279999,26694.69784824,53295.75781752001 2025-12-07,06:33:37.000,341,11137757,8205,0,1765089216,13157.893143419999,26694.733093889998,53295.91852128 2025-12-07,06:33:38.000,341,11137817,8005,0,1765089217,13157.899879729994,29462.722020119996,53295.77877888 2025-12-07,06:33:39.000,341,11137838,7805,0,1765089218,13157.899879729994,31308.20540151,53295.80672736001 2025-12-07,06:33:40.000,341,11137810,7845,0,1765089219,13157.859461869994,32230.851928949996,53295.85563720001 2025-12-07,06:33:42.000,341,11137833,8205,0,1765089221,13157.778626149993,31769.535714359998,53295.813714480006 2025-12-07,06:33:43.000,341,11137885,7765,0,1765089222,13157.765153529988,27617.45716176,53295.77877888 2025-12-07,06:33:44.000,341,11137804,7484,0,1765089223,13157.771889839998,30846.839843010006,53295.77179176 2025-12-07,06:33:45.000,341,11137776,7484,0,1765089224,13157.765153529988,34537.686770579996,53295.764804640006 2025-12-07,06:33:46.000,341,11137869,7484,0,1765089225,13157.731471979998,27617.47830915,53295.72288192 2025-12-07,06:33:47.000,341,11137767,7965,0,1765089226,13157.717999359993,27156.232585859994,53295.78576600001 2025-12-07,06:33:48.000,341,11137907,8045,0,1765089227,13157.643899950002,33614.990899230004,53295.75781752001 2025-12-07,06:33:49.000,341,11137820,7525,0,1765089228,13157.637163639993,30847.0724643,53295.71589480001 2025-12-07,06:33:50.000,341,11137636,7805,0,1765089229,13157.569800539997,27617.675684789996,53295.72288192 2025-12-07,06:33:51.000,341,11137713,7925,0,1765089230,13157.529382679997,31769.718991739996,53295.764804640006 2025-12-07,06:33:53.000,341,11137732,7405,0,1765089232,13157.529382679997,28079.027145030006,53295.7508304 2025-12-07,06:33:54.000,341,11137721,8165,0,1765089233,13157.441810650002,32231.070451980006,53295.743843280005 2025-12-07,06:33:55.000,341,11137755,8125,0,1765089234,13157.482228510002,25310.94658011,53295.73685616001 2025-12-07,06:33:56.000,341,11137634,7484,0,1765089235,13157.448546959997,31308.402777149997,53295.743843280005 2025-12-07,06:33:57.000,341,11137856,7805,0,1765089236,13157.360974930001,29001.673672470002,53295.68794632001 2025-12-07,06:33:58.000,341,11137847,8005,0,1765089237,13157.347502309996,29463.095624010006,53295.73685616001 2025-12-07,06:33:59.000,341,11137783,8165,0,1765089238,13157.387920169997,25311.059366190006,53295.6809592 2025-12-07,06:34:00.000,341,11137808,7605,0,1765089239,13157.266666589996,29001.737114639996,53295.65999784 2025-12-07,06:34:01.000,341,11137816,7645,0,1765089240,13157.327293379996,29001.70186899,53295.527242560005 2025-12-07,06:34:02.000,341,11137786,7805,0,1765089241,13157.367711239996,29001.786458550007,53295.63204936 2025-12-07,06:34:04.000,341,11137821,8205,0,1765089243,13157.408129099997,29924.249708610005,53295.576152400005 2025-12-07,06:34:05.000,341,11137893,7845,0,1765089244,13157.441810650002,25772.142959489996,53295.625062240004 2025-12-07,06:34:06.000,341,11137759,8165,0,1765089245,13157.468755889997,25310.756253600004,53295.597113760006 2025-12-07,06:34:07.000,341,11137857,8285,0,1765089246,13157.482228510002,26694.676700850003,53295.52025544001 2025-12-07,06:34:08.000,341,11137773,7885,0,1765089247,13157.536118989992,32692.069455720004,53295.55519104 2025-12-07,06:34:09.000,341,11137918,7405,0,1765089248,13157.529382679997,27617.337326549998,53295.49230696 2025-12-07,06:34:10.000,341,11137767,8165,0,1765089249,13157.596745779992,31307.803601100008,53295.5412168 2025-12-07,06:34:11.000,341,11137811,8205,0,1765089250,13157.603482090002,31307.859994140003,53295.478332720006 2025-12-07,06:34:12.000,341,11137798,7645,0,1765089251,13157.630427329997,28078.364526809994,53295.47134560001 2025-12-07,06:34:13.000,341,11137908,7445,0,1765089252,13157.630427329997,32230.287998550004,53295.56916528001 2025-12-07,06:34:15.000,341,11137812,7685,0,1765089254,13157.569800539997,31768.86604701,53295.457371360004 2025-12-07,06:34:16.000,341,11137713,8165,0,1765089255,13157.596745779992,30846.170175659994,53295.43641 2025-12-07,06:34:17.000,341,11137876,7765,0,1765089256,13157.542855300002,26232.831801509994,53295.527242560005 2025-12-07,06:34:18.000,341,11137800,7845,0,1765089257,13157.488964819997,28078.14600378,53295.49929408001 2025-12-07,06:34:19.000,341,11137740,7605,0,1765089258,13157.394656479992,27616.84388745,53295.41544864 2025-12-07,06:34:20.000,341,11137788,7885,0,1765089259,13157.360974930001,26694.2185074,53295.457371360004 2025-12-07,06:34:21.000,341,11137861,8165,0,1765089260,13157.293611829991,30384.81871542,53295.44339712 2025-12-07,06:34:22.000,341,11137834,7205,0,1765089261,13157.286875519996,30846.24771609,53295.429422880006 2025-12-07,06:34:23.000,341,11137748,7484,0,1765089262,13157.273402899991,30384.931501500003,53295.457371360004 2025-12-07,06:34:24.000,341,11137755,8325,0,1765089263,13157.19256717999,35459.62838502,53295.359551680005 2025-12-07,06:34:26.000,341,11137897,8005,0,1765089265,13157.084786219995,26694.190310880003,53295.26871912 2025-12-07,06:34:27.000,341,11137778,7484,0,1765089266,13157.084786219995,27155.52767286,53295.33160320001 2025-12-07,06:34:28.000,341,11137763,8125,0,1765089267,13157.084786219995,29000.947612079995,53295.359551680005 2025-12-07,06:34:29.000,341,11137864,7725,0,1765089268,13157.03089573999,27616.893231359994,53295.35256456001 2025-12-07,06:34:30.000,341,11137862,7605,0,1765089269,13157.003950499995,30384.98084541,53295.2966676 2025-12-07,06:34:31.000,341,11137810,7725,0,1765089270,13156.97026894999,29923.728072989994,53295.28269336001 2025-12-07,06:34:32.000,341,11137811,8285,0,1765089271,13156.9365874,25771.593127350003,53295.20583504 2025-12-07,06:34:33.000,341,11137893,8125,0,1765089272,13156.86922429999,33614.43401796,53295.289680480004 2025-12-07,06:34:34.000,341,11137919,8485,0,1765089273,13156.923114779995,25310.368551449996,53295.25474488001 2025-12-07,06:34:35.000,341,11137839,8325,0,1765089274,13156.84901536999,29462.383661879998,53295.094041120006 2025-12-07,06:34:37.000,341,11137890,7645,0,1765089276,13156.801861199994,29001.081545549998,53295.05910552 2025-12-07,06:34:38.000,341,11137785,8165,0,1765089277,13156.781652269994,30846.41689521,53295.11500248001 2025-12-07,06:34:39.000,341,11137848,7845,0,1765089278,13156.721025479994,27617.076508740007,53295.121989600004 2025-12-07,06:34:40.000,341,11137755,8205,0,1765089279,13156.680607619994,29462.397760139997,53295.0521184 2025-12-07,06:34:41.000,341,11137706,7605,0,1765089280,13156.593035589998,24849.00299295,53295.10102824 2025-12-07,06:34:42.000,341,11137731,8125,0,1765089281,13156.545881419988,28539.730085310002,53295.08705400001 2025-12-07,06:34:43.000,341,11137841,8005,0,1765089282,13156.491990939998,31769.098668299994,53295.08006688 2025-12-07,06:34:44.000,341,11137815,8245,0,1765089283,13156.465045700003,31307.775404579996,53294.975260080006 2025-12-07,06:34:45.000,341,11137803,8205,0,1765089284,13156.451573079998,27616.942575270004,53294.87744040001 2025-12-07,06:34:46.000,341,11137863,8485,0,1765089285,13156.377473669992,30846.395747820003,53294.91936312001 2025-12-07,06:34:48.000,341,11137750,7565,0,1765089287,13156.337055809992,32691.667655309997,53294.856479040005 2025-12-07,06:34:49.000,341,11137689,8045,0,1765089288,13156.303374260002,30384.97379628,53294.82154344 2025-12-07,06:34:50.000,341,11137886,7645,0,1765089289,13156.289901639997,29000.863022520003,53294.87045328 2025-12-07,06:34:51.000,341,11137813,7925,0,1765089290,13156.316846879992,31768.957685700007,53294.7726336 2025-12-07,06:34:52.000,341,11137835,7565,0,1765089291,13156.242747470002,35459.57904111,53294.80058208001 2025-12-07,06:34:53.000,341,11137846,7525,0,1765089292,13156.242747470002,34998.368563469994,53294.807569200006 2025-12-07,06:34:54.000,341,11137793,8325,0,1765089293,13156.289901639997,31768.943587439993,53294.807569200006 2025-12-07,06:34:55.000,341,11137845,7965,0,1765089294,13156.276429019992,30384.917403240004,53294.77962072001 2025-12-07,06:34:56.000,341,11137781,8125,0,1765089295,13156.269692709997,29000.855973390004,53294.71673664 2025-12-07,06:34:57.000,341,11137807,8125,0,1765089296,13156.276429019992,27616.82274006,53294.75167224001 2025-12-07,06:34:59.000,341,11137788,7605,0,1765089298,13156.262956400002,30384.896255850006,53294.73071088001 2025-12-07,06:35:00.000,341,11137835,8205,0,1765089299,13156.276429019992,32691.568967490006,53294.7027624 2025-12-07,06:35:01.000,341,11137744,7565,0,1765089300,13156.236011159992,29923.530697349997,53294.65385256 2025-12-07,06:35:02.000,341,11137835,8285,0,1765089301,13156.236011159992,24848.805617310005,53294.737698000004 2025-12-07,06:35:03.000,341,11137799,8085,0,1765089302,13156.249483779997,30384.987894539998,53294.71673664 2025-12-07,06:35:04.000,341,11137889,8205,0,1765089303,13156.188856989997,32691.611262270002,53294.758659360006 2025-12-07,06:35:05.000,341,11137858,7405,0,1765089304,13156.148439129996,24387.602188799996,53294.7027624 2025-12-07,06:35:06.000,341,11137834,7645,0,1765089305,13156.108021269996,28539.631397489997,53294.66083968001 2025-12-07,06:35:07.000,341,11137762,7925,0,1765089306,13156.141702820001,24387.56694315,53294.590968480006 2025-12-07,06:35:08.000,341,11137870,7484,0,1765089307,13156.04065817,30384.938550630002,53294.688788160005 2025-12-07,06:35:10.000,341,11137945,8045,0,1765089309,13156.101284960001,32230.34439159,53294.62590408 2025-12-07,06:35:11.000,341,11137778,7605,0,1765089310,13156.027185549996,31307.683765890004,53294.69577528 2025-12-07,06:35:12.000,341,11137809,8405,0,1765089311,13156.094548649991,32230.252752900007,53294.639878320006 2025-12-07,06:35:13.000,341,11137801,7925,0,1765089312,13156.027185549996,30385.051336710007,53294.68180104001 2025-12-07,06:35:14.000,341,11137814,7605,0,1765089313,13156.027185549996,30384.98084541,53294.7027624 2025-12-07,06:35:15.000,341,11137802,7725,0,1765089314,13156.013712929991,28078.420919850003,53294.63289120001 2025-12-07,06:35:16.000,341,11137811,8365,0,1765089315,13155.98003138,28078.385674200006,53294.5979556 2025-12-07,06:35:17.000,341,11137858,7605,0,1765089316,13156.027185549996,28539.828773129993,53294.60494272 2025-12-07,06:35:18.000,341,11137836,7925,0,1765089317,13156.054130789991,24387.665630970005,53294.66083968001 2025-12-07,06:35:19.000,341,11137821,8205,0,1765089318,13156.054130789991,25310.32625667,53294.639878320006 2025-12-07,06:35:21.000,341,11137817,8085,0,1765089320,13156.027185549996,30846.388698690003,53294.590968480006 2025-12-07,06:35:22.000,341,11137881,8165,0,1765089321,13156.081076030001,33153.06141033,53294.6678268 2025-12-07,06:35:23.000,341,11137838,7484,0,1765089322,13156.101284960001,27155.605213290008,53294.688788160005 2025-12-07,06:35:24.000,341,11137775,8285,0,1765089323,13156.121493890001,24848.939550780007,53294.62590408 2025-12-07,06:35:25.000,341,11137882,7525,0,1765089324,13156.161911750001,26694.303096960008,53294.66083968001 2025-12-07,06:35:26.000,341,11137844,7565,0,1765089325,13156.175384369992,34998.26987565,53294.71673664 2025-12-07,06:35:27.000,341,11137777,8165,0,1765089326,13156.182120680001,26694.274900439996,53294.66083968001 2025-12-07,06:35:28.000,341,11137856,7845,0,1765089327,13156.148439129996,27616.85093658,53294.688788160005 2025-12-07,06:35:29.000,341,11137784,7805,0,1765089328,13156.148439129996,26232.888194550003,53294.7027624 2025-12-07,06:35:30.000,341,11137794,7525,0,1765089329,13156.148439129996,29923.608237780005,53294.62590408 2025-12-07,06:35:32.000,341,11137804,7845,0,1765089331,13156.249483779997,28539.58205358,53294.68180104001 2025-12-07,06:35:33.000,341,11137787,7965,0,1765089332,13156.108021269996,31307.57802894,53294.65385256 2025-12-07,06:35:34.000,341,11137878,7645,0,1765089333,13156.148439129996,24387.524648370003,53294.6678268 2025-12-07,06:35:35.000,341,11137764,7645,0,1765089334,13156.114757579991,29000.982857730007,53294.618916960004 2025-12-07,06:35:36.000,341,11137783,8205,0,1765089335,13156.0608671,33152.95567338,53294.57699424 2025-12-07,06:35:37.000,341,11137837,8205,0,1765089336,13156.067603409996,30384.903304980005,53294.60494272 2025-12-07,06:35:38.000,341,11137803,8205,0,1765089337,13155.986767689996,29000.919415559998,53294.590968480006 2025-12-07,06:35:39.000,341,11137801,8045,0,1765089338,13155.97329506999,30385.009041929996,53294.62590408 2025-12-07,06:35:40.000,341,11137794,7845,0,1765089339,13155.926140899996,28078.371575940007,53294.60494272 2025-12-07,06:35:41.000,341,11137838,7525,0,1765089340,13155.926140899996,28539.645495749995,53294.54205864001 2025-12-07,06:35:43.000,341,11137663,8165,0,1765089342,13155.89245934999,29462.461202310005,53294.54205864001 2025-12-07,06:35:44.000,341,11137770,7765,0,1765089343,13155.93287720999,33153.25878597,53294.590968480006 2025-12-07,06:35:45.000,341,11137742,7725,0,1765089344,13155.87898673,34537.30611756,53294.50712304 2025-12-07,06:35:46.000,341,11137832,7205,0,1765089345,13155.91266827999,29923.756269510006,53294.61192984001 2025-12-07,06:35:47.000,341,11137751,8085,0,1765089346,13155.865514109995,32691.907325730004,53294.62590408 2025-12-07,06:35:48.000,341,11137946,7445,0,1765089347,13155.89919566,26694.500472600004,53294.56302000001 2025-12-07,06:35:49.000,341,11137743,8165,0,1765089348,13155.91266827999,29001.173184240004,53294.61192984001 2025-12-07,06:35:50.000,341,11137798,7565,0,1765089349,13155.91266827999,27155.767343280007,53294.639878320006 2025-12-07,06:35:51.000,341,11137747,8085,0,1765089350,13155.946349829996,28539.814674869995,53294.62590408 2025-12-07,06:35:52.000,341,11137834,7685,0,1765089351,13155.91940459,31307.923436309997,53294.618916960004 2025-12-07,06:35:54.000,341,11137954,7565,0,1765089353,13155.986767689996,29001.293019450008,53294.688788160005 2025-12-07,06:35:55.000,341,11137846,7605,0,1765089354,13155.986767689996,27617.273884380003,53294.57699424 2025-12-07,06:35:56.000,341,11137793,8045,0,1765089355,13156.04065817,27617.217491339994,53294.63289120001 2025-12-07,06:35:57.000,341,11137977,8205,0,1765089356,13155.993503999991,29924.002989059998,53294.63289120001 2025-12-07,06:35:58.000,341,11137857,8245,0,1765089357,13156.081076030001,28539.856969650005,53294.62590408 2025-12-07,06:35:59.000,341,11137782,7605,0,1765089358,13156.094548649991,29462.637430560004,53294.66083968001 2025-12-07,06:36:00.000,341,11137896,7525,0,1765089359,13156.168648059996,29924.010038189997,53294.60494272 2025-12-07,06:36:01.000,341,11137789,8125,0,1765089360,13156.222538540002,30846.607221719998,53294.71673664 2025-12-07,06:36:02.000,341,11137893,8125,0,1765089361,13156.236011159992,29462.609234040006,53294.737698000004 2025-12-07,06:36:03.000,341,11137805,8005,0,1765089362,13156.283165330002,27155.880129359997,53294.62590408 2025-12-07,06:36:05.000,341,11137813,7805,0,1765089364,13156.343792120002,24849.16512294,53294.758659360006 2025-12-07,06:36:06.000,341,11137770,7484,0,1765089365,13156.390946289997,33153.160098149994,53294.89141464 2025-12-07,06:36:07.000,341,11137805,8125,0,1765089366,13156.411155219997,28078.413870720004,53294.83551768 2025-12-07,06:36:08.000,341,11137789,8085,0,1765089367,13156.485254630003,34537.13693844,53294.88442752 2025-12-07,06:36:09.000,341,11137892,7685,0,1765089368,13156.444836770002,23464.927464840002,53294.87045328 2025-12-07,06:36:10.000,341,11137905,8165,0,1765089369,13156.498727249993,32230.414882890007,53294.912376 2025-12-07,06:36:11.000,341,11137924,7525,0,1765089370,13156.539145109993,32230.414882890007,53294.96128584 2025-12-07,06:36:12.000,341,11137791,8325,0,1765089371,13156.619980829993,29001.025152510003,53294.94032448 2025-12-07,06:36:13.000,341,11137874,7525,0,1765089372,13156.572826659998,29923.629385170003,53295.03814416 2025-12-07,06:36:14.000,341,11137845,7965,0,1765089373,13156.586299279988,26232.874096290005,53294.9822472 2025-12-07,06:36:16.000,341,11137791,8125,0,1765089375,13156.518936179993,29923.608237780005,53295.01718280001 2025-12-07,06:36:17.000,341,11137827,7965,0,1765089376,13156.525672489988,28078.251740730004,53295.024169920005 2025-12-07,06:36:18.000,341,11137828,7484,0,1765089377,13156.485254630003,25771.649520389998,53294.99622144001 2025-12-07,06:36:19.000,341,11137837,8045,0,1765089378,13156.485254630003,23464.892219190006,53295.01019568 2025-12-07,06:36:20.000,341,11137774,7565,0,1765089379,13156.465045700003,30385.065434970005,53295.04513128001 2025-12-07,06:36:21.000,341,11137860,7845,0,1765089380,13156.444836770002,29462.447104050007,53295.094041120006 2025-12-07,06:36:22.000,341,11137804,7765,0,1765089381,13156.431364149998,29001.095643809997,53295.11500248001 2025-12-07,06:36:23.000,341,11137778,7685,0,1765089382,13156.424627840002,32230.457177670003,53295.20583504 2025-12-07,06:36:24.000,341,11137804,7845,0,1765089383,13156.404418910002,31307.754257189998,53295.073079760004 2025-12-07,06:36:25.000,341,11137829,8125,0,1765089384,13156.364001050002,31769.140963080004,53295.16391232001 2025-12-07,06:36:27.000,341,11137900,7565,0,1765089386,13156.303374260002,32230.598160270005,53295.16391232001 2025-12-07,06:36:28.000,341,11137927,8205,0,1765089387,13156.262956400002,24849.052336859997,53295.1569252 2025-12-07,06:36:29.000,341,11137769,7845,0,1765089388,13156.202329610001,29462.66562708,53295.21980928 2025-12-07,06:36:30.000,341,11137861,7965,0,1765089389,13156.195593299992,26694.578013029997,53295.19884792 2025-12-07,06:36:31.000,341,11137828,7685,0,1765089390,13156.114757579991,33153.364522920005,53295.191860800005 2025-12-07,06:36:32.000,341,11137911,8125,0,1765089391,13156.141702820001,27156.02111196,53295.19884792 2025-12-07,06:36:33.000,341,11137914,7484,0,1765089392,13156.114757579991,25772.037222540006,53295.21282216001 2025-12-07,06:36:34.000,341,11137829,7965,0,1765089393,13156.128230199996,33153.49845639001,53295.27570624 2025-12-07,06:36:35.000,341,11137850,7445,0,1765089394,13156.081076030001,27617.47830915,53295.25474488001 2025-12-07,06:36:36.000,341,11137994,7685,0,1765089395,13156.081076030001,25310.81264664,53295.27570624 2025-12-07,06:36:38.000,341,11137756,7365,0,1765089397,13156.047394479996,23465.484346109995,53295.25474488001 2025-12-07,06:36:39.000,341,11137835,8085,0,1765089398,13156.027185549996,32692.330273529995,53295.289680480004 2025-12-07,06:36:40.000,341,11137848,7484,0,1765089399,13156.047394479996,29463.046280099996,53295.261732000006 2025-12-07,06:36:41.000,341,11137881,7845,0,1765089400,13156.0608671,31769.66964783,53295.310641840006 2025-12-07,06:36:42.000,341,11137890,7765,0,1765089401,13156.033921859991,29001.560886389998,53295.289680480004 2025-12-07,06:36:43.000,341,11137786,7645,0,1765089402,13156.033921859991,27617.62634088,53295.408461520004 2025-12-07,06:36:44.000,341,11137877,8205,0,1765089403,13156.067603409996,28078.93550634,53295.289680480004 2025-12-07,06:36:45.000,341,11137877,8085,0,1765089404,13156.134966509992,28078.92140808,53295.33160320001 2025-12-07,06:36:46.000,341,11137816,7205,0,1765089405,13156.128230199996,28078.991899379995,53295.35256456001 2025-12-07,06:36:47.000,341,11137867,8325,0,1765089406,13156.141702820001,29924.29905252,53295.33859032 2025-12-07,06:36:49.000,341,11137904,7325,0,1765089408,13156.249483779997,34076.433998160006,53295.3665388 2025-12-07,06:36:50.000,341,11137859,8125,0,1765089409,13156.229274849997,30847.100660819997,53295.46435848 2025-12-07,06:36:51.000,341,11137896,7685,0,1765089410,13156.283165330002,24849.616267260004,53295.47134560001 2025-12-07,06:36:52.000,341,11137921,8125,0,1765089411,13156.262956400002,25772.347384260007,53295.478332720006 2025-12-07,06:36:53.000,341,11137818,7445,0,1765089412,13156.236011159992,29001.737114639996,53295.40147440001 2025-12-07,06:36:54.000,341,11137870,7645,0,1765089413,13156.242747470002,27617.77437261,53295.47134560001 2025-12-07,06:36:55.000,341,11137914,7525,0,1765089414,13156.215802229992,34537.88414622001,53295.56217816 2025-12-07,06:36:56.000,341,11137893,8245,0,1765089415,13156.249483779997,28540.526637000003,53295.59012664001 2025-12-07,06:36:57.000,341,11137893,8045,0,1765089416,13156.262956400002,30847.424920799996,53295.646023600006 2025-12-07,06:36:58.000,341,11137828,7885,0,1765089417,13156.236011159992,32231.556841950005,53295.52025544001 2025-12-07,06:37:00.000,341,11137816,7484,0,1765089419,13156.168648059996,30847.678689480003,53295.611088 2025-12-07,06:37:01.000,341,11137859,8165,0,1765089420,13156.141702820001,31309.079493629994,53295.58313952 2025-12-07,06:37:02.000,341,11137963,8045,0,1765089421,13156.155175439992,34999.98986337001,53295.66698496001 2025-12-07,06:37:03.000,341,11137855,8005,0,1765089422,13156.101284960001,28541.20335348,53295.70192056 2025-12-07,06:37:04.000,341,11137884,7645,0,1765089423,13156.054130789991,32693.54272389,53295.61807512001 2025-12-07,06:37:05.000,341,11137957,7885,0,1765089424,13156.0608671,32232.163067129994,53295.7508304 2025-12-07,06:37:06.000,341,11137838,7685,0,1765089425,13156.081076030001,28080.091563659997,53295.73685616001 2025-12-07,06:37:07.000,341,11137891,8125,0,1765089426,13156.094548649991,31770.980786009997,53295.68794632001 2025-12-07,06:37:08.000,341,11137948,7645,0,1765089427,13156.121493890001,27618.89518428,53295.83467584001 2025-12-07,06:37:09.000,341,11137857,8245,0,1765089428,13156.168648059996,28541.67564519,53295.77179176 2025-12-07,06:37:11.000,341,11137838,7525,0,1765089430,13156.195593299992,28080.338283210003,53295.8207016 2025-12-07,06:37:12.000,341,11137778,7765,0,1765089431,13156.249483779997,24850.92740544,53295.84166296 2025-12-07,06:37:13.000,341,11137820,7765,0,1765089432,13156.249483779997,30848.52458508,53295.82768872 2025-12-07,06:37:14.000,341,11137971,8085,0,1765089433,13156.364001050002,28541.760234750007,53295.862624320005 2025-12-07,06:37:15.000,341,11137841,7845,0,1765089434,13156.390946289997,32693.951573430008,53295.97441824001 2025-12-07,06:37:16.000,341,11137799,8485,0,1765089435,13156.444836770002,30387.264763529995,53295.94646976 2025-12-07,06:37:17.000,341,11137747,7845,0,1765089436,13156.438100459993,28541.81662779,53295.96743112 2025-12-07,06:37:18.000,341,11137663,7725,0,1765089437,13156.485254630003,28541.85187344,53295.89755992 2025-12-07,06:37:19.000,341,11137641,8285,0,1765089438,13156.485254630003,30848.595076380007,53295.9953796 2025-12-07,06:37:20.000,341,11137741,8165,0,1765089439,13156.579562969993,30387.236567009997,53295.98839248 2025-12-07,06:37:22.000,341,11137695,8085,0,1765089441,13156.572826659998,29464.632334349997,53296.030315200005 2025-12-07,06:37:23.000,341,11137653,8005,0,1765089442,13156.599771899993,31310.12276487,53296.11416064 2025-12-07,06:37:24.000,341,11137733,8325,0,1765089443,13156.566090349988,33155.549753219995,53296.12114776001 2025-12-07,06:37:25.000,341,11137877,8085,0,1765089444,13156.552617729998,26235.263751360006,53296.09319928001 2025-12-07,06:37:26.000,341,11137815,8165,0,1765089445,13156.559354039993,27158.051261400004,53296.14210912001 2025-12-07,06:37:27.000,341,11137830,7845,0,1765089446,13156.593035589998,27158.065359660002,53296.198006080005 2025-12-07,06:37:28.000,341,11137938,7885,0,1765089447,13156.552617729998,28542.211379069995,53296.128134880004 2025-12-07,06:37:29.000,341,11137792,7645,0,1765089448,13156.525672489988,28542.17613342,53296.26089016001 2025-12-07,06:37:30.000,341,11137823,8045,0,1765089449,13156.559354039993,27158.206342260004,53296.21198032 2025-12-07,06:37:31.000,341,11137904,7405,0,1765089450,13156.552617729998,26235.588011340005,53296.19101896001 2025-12-07,06:37:33.000,341,11137837,7965,0,1765089452,13156.586299279988,29465.08347867,53296.2049932 2025-12-07,06:37:34.000,341,11137843,7885,0,1765089453,13156.619980829993,24851.632318439995,53296.28883864001 2025-12-07,06:37:35.000,341,11137725,8085,0,1765089454,13156.586299279988,27158.319128339994,53296.365696960005 2025-12-07,06:37:36.000,341,11137839,8245,0,1765089455,13156.606508209989,27619.649441190006,53296.316787120006 2025-12-07,06:37:37.000,341,11137885,8325,0,1765089456,13156.667134999989,34539.977737830006,53296.30980000001 2025-12-07,06:37:38.000,341,11137908,7685,0,1765089457,13156.680607619994,27619.762227269995,53296.40063256 2025-12-07,06:37:39.000,341,11137811,8245,0,1765089458,13156.74797071999,28542.47219688,53296.295825760004 2025-12-07,06:37:40.000,341,11137851,8645,0,1765089459,13156.727761789989,32694.741075989994,53296.39364544 2025-12-07,06:37:41.000,341,11137757,8165,0,1765089460,13156.761443339994,26697.150945479996,53296.365696960005 2025-12-07,06:37:42.000,341,11137876,7845,0,1765089461,13156.815333819999,35462.94852525,53296.47749088001 2025-12-07,06:37:44.000,341,11137867,8005,0,1765089463,13156.754707029999,34540.104622169994,53296.42858104001 2025-12-07,06:37:45.000,341,11137820,7845,0,1765089464,13156.761443339994,35462.913279600005,53296.484478000006 2025-12-07,06:37:46.000,341,11137813,8125,0,1765089465,13156.734498099999,36385.834723110005,53296.4495424 2025-12-07,06:37:47.000,341,11137799,8365,0,1765089466,13156.734498099999,33156.16302753,53296.49146512 2025-12-07,06:37:48.000,341,11137815,8285,0,1765089467,13156.721025479994,26697.228485910004,53296.463516640004 2025-12-07,06:37:49.000,341,11137864,7525,0,1765089468,13156.667134999989,34078.90119366,53296.414606800005 2025-12-07,06:37:50.000,341,11137820,7685,0,1765089469,13156.613244519998,34540.301997810006,53296.463516640004 2025-12-07,06:37:51.000,341,11137845,8125,0,1765089470,13156.593035589998,31772.277825929996,53296.47050376 2025-12-07,06:37:52.000,341,11137794,7605,0,1765089471,13156.599771899993,29004.190211880006,53296.54736208 2025-12-07,06:37:53.000,341,11137819,8205,0,1765089472,13156.512199869998,29004.24660492,53296.57531056001 2025-12-07,06:37:55.000,341,11137735,7885,0,1765089474,13156.444836770002,29004.26775231,53296.54037496 2025-12-07,06:37:56.000,341,11137907,8045,0,1765089475,13156.471782009998,28542.96563598,53296.5892848 2025-12-07,06:37:57.000,341,11137880,7605,0,1765089476,13156.471782009998,30388.32918216,53296.59627192001 2025-12-07,06:37:58.000,341,11137837,8205,0,1765089477,13156.431364149998,28542.993832499997,53296.60325904001 2025-12-07,06:37:59.000,341,11137840,7405,0,1765089478,13156.478518319993,28081.691716169997,53296.533387840005 2025-12-07,06:38:00.000,341,11137915,8325,0,1765089479,13156.444836770002,26236.257678690003,53296.60325904001 2025-12-07,06:38:01.000,341,11137910,7765,0,1765089480,13156.417891529993,33617.93038644,53296.5194136 2025-12-07,06:38:02.000,341,11137845,8485,0,1765089481,13156.498727249993,28081.748109210006,53296.51242648 2025-12-07,06:38:03.000,341,11137869,8005,0,1765089482,13156.424627840002,31311.180134370006,53296.56832344 2025-12-07,06:38:04.000,341,11137910,8085,0,1765089483,13156.431364149998,25313.484266910003,53296.55434920001 2025-12-07,06:38:06.000,341,11137772,7685,0,1765089485,13156.471782009998,30849.722937180006,53296.49146512 2025-12-07,06:38:07.000,341,11137911,7885,0,1765089486,13156.438100459993,30849.828674129996,53296.484478000006 2025-12-07,06:38:08.000,341,11137836,7405,0,1765089487,13156.444836770002,25313.406726479996,53296.51242648 2025-12-07,06:38:09.000,341,11137780,7725,0,1765089488,13156.404418910002,31311.137839589996,53296.42159392 2025-12-07,06:38:10.000,341,11137914,7845,0,1765089489,13156.390946289997,29004.204310140005,53296.49845224 2025-12-07,06:38:11.000,341,11137879,8165,0,1765089490,13156.364001050002,31311.07439742,53296.582297680005 2025-12-07,06:38:12.000,341,11137875,8245,0,1765089491,13156.357264739992,27158.791420049994,53296.50543936001 2025-12-07,06:38:13.000,341,11137977,8125,0,1765089492,13156.377473669992,31311.025053510006,53296.49146512 2025-12-07,06:38:14.000,341,11137743,8165,0,1765089493,13156.330319499997,26697.334222859994,53296.49845224 2025-12-07,06:38:15.000,341,11137789,7925,0,1765089494,13156.310110569997,33617.83169861999,53296.51242648 2025-12-07,06:38:17.000,341,11137836,7565,0,1765089496,13156.249483779997,30849.560807190006,53296.49845224 2025-12-07,06:38:18.000,341,11137892,7645,0,1765089497,13156.236011159992,29926.886083229998,53296.47050376 2025-12-07,06:38:19.000,341,11137856,7845,0,1765089498,13156.188856989997,26697.545696760004,53296.49146512 2025-12-07,06:38:20.000,341,11137896,7805,0,1765089499,13156.155175439992,29927.00591844,53296.49845224 2025-12-07,06:38:21.000,341,11137852,7685,0,1765089500,13156.209065919997,29004.218408400004,53296.49146512 2025-12-07,06:38:22.000,341,11137786,8045,0,1765089501,13156.168648059996,27158.847813090004,53296.49146512 2025-12-07,06:38:23.000,341,11137821,8045,0,1765089502,13156.128230199996,25774.786383240003,53296.47050376 2025-12-07,06:38:24.000,341,11137855,8045,0,1765089503,13156.141702820001,28081.621224870003,53296.42858104001 2025-12-07,06:38:25.000,341,11137936,7725,0,1765089504,13156.134966509992,29927.097557129993,53296.39364544 2025-12-07,06:38:26.000,341,11137859,8165,0,1765089505,13156.155175439992,29465.71085124,53296.414606800005 2025-12-07,06:38:28.000,341,11137819,8165,0,1765089507,13156.188856989997,31311.208330890004,53296.40761968001 2025-12-07,06:38:29.000,341,11137778,7765,0,1765089508,13156.155175439992,28543.007930759995,53296.39364544 2025-12-07,06:38:30.000,341,11137793,8165,0,1765089509,13156.155175439992,34540.70379822,53296.39364544 2025-12-07,06:38:31.000,341,11137894,7445,0,1765089510,13156.108021269996,26236.370464770007,53296.365696960005 2025-12-07,06:38:32.000,341,11137844,7965,0,1765089511,13156.101284960001,30849.920312820002,53296.484478000006 2025-12-07,06:38:33.000,341,11137851,8085,0,1765089512,13156.175384369992,30388.568852580007,53296.365696960005 2025-12-07,06:38:34.000,341,11137823,8045,0,1765089513,13156.134966509992,31772.616184169994,53296.38665832001 2025-12-07,06:38:35.000,341,11137784,7765,0,1765089514,13156.175384369992,30388.597049100004,53296.40063256 2025-12-07,06:38:36.000,341,11137851,8125,0,1765089515,13156.121493890001,30388.589999970005,53296.3447356 2025-12-07,06:38:37.000,341,11137764,7725,0,1765089516,13156.148439129996,21622.891108020005,53296.35870984001 2025-12-07,06:38:39.000,341,11137895,8125,0,1765089518,13156.134966509992,27159.108630899995,53296.3796712 2025-12-07,06:38:40.000,341,11137804,7484,0,1765089519,13156.114757579991,29465.943472529994,53296.37268408 2025-12-07,06:38:41.000,341,11137773,8045,0,1765089520,13156.101284960001,26697.820612829993,53296.33774848001 2025-12-07,06:38:42.000,341,11137737,7925,0,1765089521,13156.067603409996,33156.874989660006,53296.3447356 2025-12-07,06:38:43.000,341,11137762,7645,0,1765089522,13156.081076030001,32695.438939860003,53296.35172272 2025-12-07,06:38:44.000,341,11137783,8165,0,1765089523,13156.0608671,30388.702786049995,53296.316787120006 2025-12-07,06:38:45.000,341,11137822,7845,0,1765089524,13156.067603409996,32234.115676140005,53296.35870984001 2025-12-07,06:38:46.000,341,11137840,7925,0,1765089525,13156.047394479996,29004.655454460008,53296.295825760004 2025-12-07,06:38:47.000,341,11137792,7565,0,1765089526,13156.054130789991,30388.716884309993,53296.35172272 2025-12-07,06:38:48.000,341,11137783,8245,0,1765089527,13156.047394479996,27159.22846611,53296.33076136 2025-12-07,06:38:50.000,341,11137825,7925,0,1765089529,13155.986767689996,32234.19321657,53296.316787120006 2025-12-07,06:38:51.000,341,11137718,7685,0,1765089530,13155.97329506999,28081.95958311,53296.267877280006 2025-12-07,06:38:52.000,341,11137866,7885,0,1765089531,13155.905931969995,37309.179114419996,53296.28883864001 2025-12-07,06:38:53.000,341,11137757,8085,0,1765089532,13155.95982245,29004.57791403,53296.32377424 2025-12-07,06:38:54.000,341,11137802,7565,0,1765089533,13155.885723039995,29004.606110549998,53296.23294168 2025-12-07,06:38:55.000,341,11137771,8045,0,1765089534,13155.93287720999,31311.469148699995,53296.2748644 2025-12-07,06:38:56.000,341,11137719,8005,0,1765089535,13155.8587778,28081.938435720003,53296.28185152 2025-12-07,06:38:57.000,341,11137819,7965,0,1765089536,13155.87225041999,28081.82564964,53296.22595456 2025-12-07,06:38:58.000,341,11137857,8165,0,1765089537,13155.83856887,30388.738031700006,53296.17704472 2025-12-07,06:38:59.000,341,11137877,8405,0,1765089538,13155.865514109995,35002.16804454,53296.23992880001 2025-12-07,06:39:01.000,341,11137770,7484,0,1765089540,13155.85204148999,29004.58496316,53296.08621216 2025-12-07,06:39:02.000,341,11137834,7885,0,1765089541,13155.825096249995,27159.157974810005,53296.12114776001 2025-12-07,06:39:03.000,341,11137851,8125,0,1765089542,13155.804887319995,29004.535619250004,53296.135122 2025-12-07,06:39:04.000,341,11137773,8405,0,1765089543,13155.804887319995,32234.094528750007,53296.19101896001 2025-12-07,06:39:05.000,341,11137779,7965,0,1765089544,13155.79815101,28543.332190739995,53296.10717352 2025-12-07,06:39:06.000,341,11137793,8045,0,1765089545,13155.804887319995,29004.58496316,53296.09319928001 2025-12-07,06:39:07.000,341,11137797,8245,0,1765089546,13155.75773315,29466.006914700003,53296.0652508 2025-12-07,06:39:08.000,341,11137795,7885,0,1765089547,13155.744260529995,26236.490299979996,53296.149096240006 2025-12-07,06:39:09.000,341,11137802,7725,0,1765089548,13155.724051599995,26697.778318049997,53296.05826368 2025-12-07,06:39:10.000,341,11137749,8005,0,1765089549,13155.71057897999,32695.33320291,53296.079225040005 2025-12-07,06:39:12.000,341,11137868,7405,0,1765089551,13155.724051599995,26697.76421979,53296.05826368 2025-12-07,06:39:13.000,341,11137811,8005,0,1765089552,13155.71057897999,30388.604098230004,53296.128134880004 2025-12-07,06:39:14.000,341,11137850,7405,0,1765089553,13155.73752422,24852.323133180005,53296.00236672001 2025-12-07,06:39:15.000,341,11137850,7925,0,1765089554,13155.71057897999,29927.146901040003,53296.01634096 2025-12-07,06:39:16.000,341,11137853,8165,0,1765089555,13155.73078790999,26697.672581100007,53296.04428944 2025-12-07,06:39:17.000,341,11137776,7685,0,1765089556,13155.69710636,25775.075397570006,53295.93948264 2025-12-07,06:39:18.000,341,11137807,8125,0,1765089557,13155.69710636,29004.521520990005,53296.02332808001 2025-12-07,06:39:19.000,341,11137810,7765,0,1765089558,13155.73078790999,26236.335219119996,53295.97441824001 2025-12-07,06:39:20.000,341,11137840,7685,0,1765089559,13155.73078790999,27620.389599839997,53295.86961144 2025-12-07,06:39:21.000,341,11137752,7725,0,1765089560,13155.683633739995,32233.981742670003,53295.84865008 2025-12-07,06:39:23.000,341,11137743,8045,0,1765089562,13155.63647957,37308.98173878,53295.911534160005 2025-12-07,06:39:24.000,341,11137853,8125,0,1765089563,13155.63647957,31311.299969579995,53295.87659856 2025-12-07,06:39:25.000,341,11137857,8005,0,1765089564,13155.602798019994,28081.867944419995,53295.98839248 2025-12-07,06:39:26.000,341,11137735,7965,0,1765089565,13155.6566885,29927.316080160002,53295.87659856 2025-12-07,06:39:27.000,341,11137726,7484,0,1765089566,13155.602798019994,28081.99482876,53295.89755992 2025-12-07,06:39:28.000,341,11137883,7805,0,1765089567,13155.60953432999,29004.56381577,53295.911534160005 2025-12-07,06:39:29.000,341,11137711,7765,0,1765089568,13155.64995218999,26236.356366509994,53295.90454704001 2025-12-07,06:39:30.000,341,11137826,7845,0,1765089569,13155.61627064,34079.331190590005,53295.86961144 2025-12-07,06:39:31.000,341,11137899,8085,0,1765089570,13155.71057897999,29004.458078819996,53295.88358568001 2025-12-07,06:39:32.000,341,11137861,8205,0,1765089571,13155.73752422,32695.241564220007,53295.92550840001 2025-12-07,06:39:34.000,341,11137834,7565,0,1765089573,13155.85204148999,33156.45909099,53295.87659856 2025-12-07,06:39:35.000,341,11137814,7685,0,1765089574,13155.845305179995,34540.40068563,53295.89755992 2025-12-07,06:39:36.000,341,11137955,8165,0,1765089575,13155.93961352,29926.85083758,53295.90454704001 2025-12-07,06:39:37.000,341,11137917,8085,0,1765089576,13155.946349829996,28081.395652709994,53295.88358568001 2025-12-07,06:39:38.000,341,11137784,7565,0,1765089577,13155.885723039995,32233.509450960002,53295.960444000004 2025-12-07,06:39:39.000,341,11137909,8285,0,1765089578,13155.946349829996,29003.858902770007,53295.80672736001 2025-12-07,06:39:40.000,341,11137788,7725,0,1765089579,13155.91266827999,31310.686695270007,53295.90454704001 2025-12-07,06:39:41.000,341,11137886,7525,0,1765089580,13155.91266827999,28542.542688179994,53295.94646976 2025-12-07,06:39:42.000,341,11137923,8325,0,1765089581,13155.89919566,29003.77431321,53295.813714480006 2025-12-07,06:39:43.000,341,11137847,7765,0,1765089582,13155.8587778,32694.65648643,53295.77877888 2025-12-07,06:39:45.000,341,11137836,7525,0,1765089584,13155.73752422,29465.266756049998,53295.862624320005 2025-12-07,06:39:46.000,341,11137774,7645,0,1765089585,13155.77120576999,31310.721940920004,53295.83467584001 2025-12-07,06:39:47.000,341,11137827,8405,0,1765089586,13155.69710636,27619.903209869997,53295.78576600001 2025-12-07,06:39:48.000,341,11137913,7885,0,1765089587,13155.67016111999,32233.51650009,53295.75781752001 2025-12-07,06:39:49.000,341,11137888,7685,0,1765089588,13155.63647957,28542.676621649996,53295.7508304 2025-12-07,06:39:50.000,341,11137736,7685,0,1765089589,13155.643215879994,30388.082462610007,53295.77179176 2025-12-07,06:39:51.000,341,11137857,8125,0,1765089590,13155.63647957,30388.096560870006,53295.77877888 2025-12-07,06:39:52.000,341,11137863,8005,0,1765089591,13155.596061709999,27158.56584789,53295.82768872 2025-12-07,06:39:53.000,341,11137729,8125,0,1765089592,13155.67016111999,32233.396664879998,53295.83467584001 2025-12-07,06:39:54.000,341,11137774,7645,0,1765089593,13155.61627064,31772.108646809997,53295.84865008 2025-12-07,06:39:56.000,341,11137821,8005,0,1765089595,13155.703842669995,29465.40068952,53295.764804640006 2025-12-07,06:39:57.000,341,11137856,7845,0,1765089596,13155.75773315,29004.056278410004,53295.75781752001 2025-12-07,06:39:58.000,341,11137780,7885,0,1765089597,13155.77120576999,35462.96967264,53295.70890768 2025-12-07,06:39:59.000,341,11137810,7605,0,1765089598,13155.825096249995,31772.002909860006,53295.73685616001 2025-12-07,06:40:00.000,341,11137817,8565,0,1765089599,13155.81835994,32694.726977729995,53295.72986904 2025-12-07,06:40:01.000,341,11137825,7845,0,1765089600,13155.81835994,30387.920332620008,53295.84865008 2025-12-07,06:40:02.000,341,11137900,7125,0,1765089601,13155.77794208,28542.45809862,53295.792753120004 2025-12-07,06:40:03.000,341,11137838,7765,0,1765089602,13155.784678389995,29926.53362673,53295.79974024 2025-12-07,06:40:04.000,341,11137854,7885,0,1765089603,13155.744260529995,27158.389619640002,53295.79974024 2025-12-07,06:40:05.000,341,11137919,8285,0,1765089604,13155.744260529995,28542.507442529997,53295.8207016 2025-12-07,06:40:07.000,341,11137868,7645,0,1765089606,13155.71057897999,26697.017012009994,53295.813714480006 2025-12-07,06:40:08.000,341,11137731,8125,0,1765089607,13155.67016111999,31310.630302229998,53295.86961144 2025-12-07,06:40:09.000,341,11137841,8165,0,1765089608,13155.69710636,27619.755178139996,53295.84865008 2025-12-07,06:40:10.000,341,11137781,8085,0,1765089609,13155.703842669995,34540.111671299994,53295.87659856 2025-12-07,06:40:11.000,341,11137824,7565,0,1765089610,13155.724051599995,31772.002909860006,53295.8207016 2025-12-07,06:40:12.000,341,11137890,7645,0,1765089611,13155.62974325999,31310.552761800005,53295.911534160005 2025-12-07,06:40:13.000,341,11137828,7525,0,1765089612,13155.60953432999,28542.444000360003,53295.92550840001 2025-12-07,06:40:14.000,341,11137853,8005,0,1765089613,13155.602798019994,32233.333222710004,53295.82768872 2025-12-07,06:40:15.000,341,11137757,7925,0,1765089614,13155.602798019994,26697.052257660005,53295.82768872 2025-12-07,06:40:16.000,341,11137864,7405,0,1765089615,13155.64995218999,34078.72496541,53295.77877888 2025-12-07,06:40:18.000,341,11137900,7645,0,1765089617,13155.61627064,25774.307042400003,53295.90454704001 2025-12-07,06:40:19.000,341,11137830,7645,0,1765089618,13155.63647957,30849.15900678,53295.80672736001 2025-12-07,06:40:20.000,341,11137871,8085,0,1765089619,13155.596061709999,32694.487307310003,53295.85563720001 2025-12-07,06:40:21.000,341,11137799,7965,0,1765089620,13155.575852779999,29465.034134760004,53295.79974024 2025-12-07,06:40:22.000,341,11137922,7565,0,1765089621,13155.582589089994,32233.135847070007,53295.694933440005 2025-12-07,06:40:23.000,341,11137755,8125,0,1765089622,13155.602798019994,29926.420840649997,53295.72288192 2025-12-07,06:40:24.000,341,11137845,7925,0,1765089623,13155.596061709999,31771.77028857,53295.80672736001 2025-12-07,06:40:25.000,341,11137867,8165,0,1765089624,13155.535434919999,26696.904225930004,53295.72288192 2025-12-07,06:40:26.000,341,11137867,7965,0,1765089625,13155.56911646999,31310.44702485,53295.77179176 2025-12-07,06:40:27.000,341,11137914,7605,0,1765089626,13155.555643849999,28080.916311869994,53295.79974024 2025-12-07,06:40:29.000,341,11137826,7484,0,1765089628,13155.542171229994,31771.75619031,53295.78576600001 2025-12-07,06:40:30.000,341,11137920,7845,0,1765089629,13155.542171229994,31771.812583349994,53295.75781752001 2025-12-07,06:40:31.000,341,11137879,8205,0,1765089630,13155.555643849999,29465.118724319997,53295.83467584001 2025-12-07,06:40:32.000,341,11137850,7645,0,1765089631,13155.535434919999,29465.048233020003,53295.80672736001 2025-12-07,06:40:33.000,341,11137865,8085,0,1765089632,13155.542171229994,27158.227489650002,53295.79974024 2025-12-07,06:40:34.000,341,11137904,7525,0,1765089633,13155.56911646999,25774.19425632,53295.86961144 2025-12-07,06:40:35.000,341,11137769,8125,0,1765089634,13155.528698609989,33617.2395717,53295.813714480006 2025-12-07,06:40:36.000,341,11137892,7285,0,1765089635,13155.56911646999,26235.580962210006,53295.83467584001 2025-12-07,06:40:37.000,341,11137936,7484,0,1765089636,13155.575852779999,32233.22043663,53295.72986904 2025-12-07,06:40:38.000,341,11137978,7685,0,1765089637,13155.61627064,30849.194252429996,53295.8905728 2025-12-07,06:40:40.000,341,11137935,8125,0,1765089639,13155.663424809994,29003.873001030006,53295.813714480006 2025-12-07,06:40:41.000,341,11137771,7925,0,1765089640,13155.744260529995,29003.816607989997,53295.7508304 2025-12-07,06:40:42.000,341,11137842,7685,0,1765089641,13155.81162362999,29465.146920839994,53295.77179176 2025-12-07,06:40:43.000,341,11137792,7525,0,1765089642,13155.87225041999,23006.247624869997,53295.75781752001 2025-12-07,06:40:44.000,341,11137896,7725,0,1765089643,13155.93961352,32694.642388170003,53295.83467584001 2025-12-07,06:40:45.000,341,11137828,7484,0,1765089644,13155.986767689996,29465.196264750004,53295.92550840001 2025-12-07,06:40:46.000,341,11137750,7845,0,1765089645,13156.006976619996,29003.844804509994,53295.89755992 2025-12-07,06:40:47.000,341,11137884,7925,0,1765089646,13156.033921859991,33155.930406240004,53295.862624320005 2025-12-07,06:40:48.000,341,11137777,8325,0,1765089647,13156.094548649991,25774.299993270004,53295.95345688001 2025-12-07,06:40:49.000,341,11137808,7405,0,1765089648,13156.168648059996,32694.564847739995,53295.911534160005 2025-12-07,06:40:51.000,341,11137801,8045,0,1765089650,13156.175384369992,29465.104626059998,53295.981405360006 2025-12-07,06:40:52.000,341,11137809,8005,0,1765089651,13156.168648059996,29003.746116690003,53295.98839248 2025-12-07,06:40:53.000,341,11137845,7525,0,1765089652,13156.175384369992,31771.791435959996,53296.00236672001 2025-12-07,06:40:54.000,341,11137819,7845,0,1765089653,13156.195593299992,28542.444000360003,53295.9953796 2025-12-07,06:40:55.000,341,11137826,7484,0,1765089654,13156.276429019992,32694.642388170003,53296.030315200005 2025-12-07,06:40:56.000,341,11137848,7484,0,1765089655,13156.202329610001,30849.257694600004,53296.079225040005 2025-12-07,06:40:57.000,341,11137826,7685,0,1765089656,13156.236011159992,28542.542688179994,53296.030315200005 2025-12-07,06:40:58.000,341,11137782,7325,0,1765089657,13156.202329610001,28081.268768370006,53296.04428944 2025-12-07,06:40:59.000,341,11137888,7565,0,1765089658,13156.175384369992,25313.117712150008,53296.00236672001 2025-12-07,06:41:00.000,341,11137774,7525,0,1765089659,13156.161911750001,24851.808546689994,53296.09319928001 2025-12-07,06:41:02.000,341,11137876,7685,0,1765089661,13156.182120680001,31772.136843329994,53296.100186400006 2025-12-07,06:41:03.000,341,11137784,7605,0,1765089662,13156.215802229992,28081.381554449996,53296.14210912001 2025-12-07,06:41:04.000,341,11137884,7484,0,1765089663,13156.256220089992,26697.369468510005,53296.18403184 2025-12-07,06:41:05.000,341,11137840,7765,0,1765089664,13156.229274849997,30388.18115043,53296.23294168 2025-12-07,06:41:06.000,341,11137850,7605,0,1765089665,13156.242747470002,27620.100585509994,53296.2049932 2025-12-07,06:41:07.000,341,11137927,8365,0,1765089666,13156.276429019992,32233.509450960002,53296.295825760004 2025-12-07,06:41:08.000,341,11137825,7925,0,1765089667,13156.289901639997,25774.638351510002,53296.128134880004 2025-12-07,06:41:09.000,341,11137866,7525,0,1765089668,13156.262956400002,26697.42586155,53296.14210912001 2025-12-07,06:41:10.000,341,11137840,7565,0,1765089669,13156.269692709997,28542.824653379997,53296.25390304 2025-12-07,06:41:11.000,341,11137762,7525,0,1765089670,13156.343792120002,28081.409750970008,53296.22595456 2025-12-07,06:41:13.000,341,11137864,7565,0,1765089672,13156.397682599993,30388.3150839,53296.267877280006 2025-12-07,06:41:14.000,341,11137888,7484,0,1765089673,13156.424627840002,32695.079434230007,53296.2049932 2025-12-07,06:41:15.000,341,11137866,7765,0,1765089674,13156.491990939998,30388.16000304,53296.267877280006 2025-12-07,06:41:16.000,341,11137834,7445,0,1765089675,13156.518936179993,23929.204314029994,53296.3447356 2025-12-07,06:41:17.000,341,11137866,7845,0,1765089676,13156.525672489988,28081.35335793,53296.365696960005 2025-12-07,06:41:18.000,341,11137878,7765,0,1765089677,13156.559354039993,28542.690719909995,53296.33076136 2025-12-07,06:41:19.000,341,11137834,7605,0,1765089678,13156.532408799998,27619.88911161,53296.39364544 2025-12-07,06:41:20.000,341,11137834,7725,0,1765089679,13156.619980829993,31772.08749942,53296.33774848001 2025-12-07,06:41:21.000,341,11137851,8125,0,1765089680,13156.593035589998,31310.658498749995,53296.295825760004 2025-12-07,06:41:22.000,341,11137897,8125,0,1765089681,13156.559354039993,29926.660511070004,53296.40063256 2025-12-07,06:41:24.000,341,11137908,7565,0,1765089683,13156.572826659998,29926.653461940004,53296.40063256 2025-12-07,06:41:25.000,341,11137864,7565,0,1765089684,13156.532408799998,31310.679646139994,53296.35172272 2025-12-07,06:41:26.000,341,11137732,7405,0,1765089685,13156.539145109993,28542.64842513,53296.414606800005 2025-12-07,06:41:27.000,341,11137766,8085,0,1765089686,13156.599771899993,25774.448025000005,53296.42159392 2025-12-07,06:41:28.000,341,11137676,7805,0,1765089687,13156.539145109993,26697.186191130008,53296.47749088001 2025-12-07,06:41:29.000,341,11137727,8125,0,1765089688,13156.478518319993,30388.103610000006,53296.4495424 2025-12-07,06:41:30.000,341,11137745,8045,0,1765089689,13156.451573079998,29465.316099960008,53296.4495424 2025-12-07,06:41:31.000,341,11137831,8085,0,1765089690,13156.491990939998,29926.766248019994,53296.52640072001 2025-12-07,06:41:32.000,341,11137857,7965,0,1765089691,13156.478518319993,29926.822641060004,53296.5194136 2025-12-07,06:41:33.000,341,11137881,8125,0,1765089692,13156.465045700003,28542.740063820005,53296.39364544 2025-12-07,06:41:35.000,341,11137790,7525,0,1765089694,13156.390946289997,29004.162015359994,53296.39364544 2025-12-07,06:41:36.000,341,11137815,8285,0,1765089695,13156.458309389993,32695.037139449996,53296.40761968001 2025-12-07,06:41:37.000,341,11137828,7845,0,1765089696,13156.431364149998,27620.18517507,53296.4495424 2025-12-07,06:41:38.000,341,11137799,8045,0,1765089697,13156.465045700003,35924.51850852001,53296.463516640004 2025-12-07,06:41:39.000,341,11137864,7645,0,1765089698,13156.431364149998,32695.1428764,53296.50543936001 2025-12-07,06:41:40.000,341,11137834,7685,0,1765089699,13156.397682599993,31772.38356288,53296.49146512 2025-12-07,06:41:41.000,341,11137888,7885,0,1765089700,13156.411155219997,29926.935427139993,53296.43556816001 2025-12-07,06:41:42.000,341,11137815,8085,0,1765089701,13156.458309389993,33156.43089447,53296.50543936001 2025-12-07,06:41:43.000,341,11137866,7725,0,1765089702,13156.498727249993,31311.07439742,53296.47050376 2025-12-07,06:41:44.000,341,11137839,8165,0,1765089703,13156.491990939998,27158.861911350003,53296.49845224 2025-12-07,06:41:46.000,341,11137907,7165,0,1765089705,13156.545881419988,26697.41881242,53296.50543936001 2025-12-07,06:41:47.000,341,11137899,7885,0,1765089706,13156.545881419988,30388.244592600007,53296.52640072001 2025-12-07,06:41:48.000,341,11137786,7565,0,1765089707,13156.572826659998,31310.94046395,53296.54736208 2025-12-07,06:41:49.000,341,11137816,7845,0,1765089708,13156.599771899993,29926.893132359997,53296.62422040001 2025-12-07,06:41:50.000,341,11137850,7765,0,1765089709,13156.599771899993,29465.506426470005,53296.50543936001 2025-12-07,06:41:51.000,341,11137858,7165,0,1765089710,13156.606508209989,29926.886083229998,53296.484478000006 2025-12-07,06:41:52.000,341,11137879,8205,0,1765089711,13156.613244519998,28081.459094880003,53296.57531056001 2025-12-07,06:41:53.000,341,11137813,8165,0,1765089712,13156.633453449998,29004.176113620008,53296.55434920001 2025-12-07,06:41:54.000,341,11137866,7845,0,1765089713,13156.667134999989,32233.572893129996,53296.51242648 2025-12-07,06:41:55.000,341,11137896,7645,0,1765089714,13156.640189759994,31310.799481349997,53296.62422040001 2025-12-07,06:41:57.000,341,11137849,8325,0,1765089716,13156.586299279988,31310.7642357,53296.5892848 2025-12-07,06:41:58.000,341,11137856,7565,0,1765089717,13156.619980829993,30387.955578270004,53296.59627192001 2025-12-07,06:41:59.000,341,11137855,8245,0,1765089718,13156.613244519998,31310.672597009994,53296.533387840005 2025-12-07,06:42:00.000,341,11137805,8485,0,1765089719,13156.532408799998,32233.326173580004,53296.5892848 2025-12-07,06:42:01.000,341,11137585,7285,0,1765089720,13156.545881419988,34078.837751490006,53296.582297680005 2025-12-07,06:42:02.000,341,11137758,7685,0,1765089721,13156.593035589998,27619.88206248,53296.57531056001 2025-12-07,06:42:03.000,341,11137649,8125,0,1765089722,13156.566090349988,32233.403714009997,53296.57531056001 2025-12-07,06:42:04.000,341,11137674,7445,0,1765089723,13156.626717139989,30849.363431549995,53296.55434920001 2025-12-07,06:42:05.000,341,11137782,7605,0,1765089724,13156.539145109993,30387.99082392,53296.56133632 2025-12-07,06:42:06.000,341,11137789,7925,0,1765089725,13156.539145109993,32694.748125119993,53296.56832344 2025-12-07,06:42:08.000,341,11137872,7484,0,1765089727,13156.491990939998,29465.146920839994,53296.61723328 2025-12-07,06:42:09.000,341,11137908,7765,0,1765089728,13156.471782009998,26697.157994609996,53296.54736208 2025-12-07,06:42:10.000,341,11137829,7765,0,1765089729,13156.424627840002,29465.2315104,53296.5194136 2025-12-07,06:42:11.000,341,11137855,7925,0,1765089730,13156.397682599993,33156.036143189995,53296.484478000006 2025-12-07,06:42:12.000,341,11137875,8125,0,1765089731,13156.424627840002,32694.69173208,53296.61024616 2025-12-07,06:42:13.000,341,11137820,7805,0,1765089732,13156.411155219997,31771.946516819997,53296.5194136 2025-12-07,06:42:14.000,341,11137883,8085,0,1765089733,13156.350528429997,30849.243596340006,53296.54736208 2025-12-07,06:42:15.000,341,11137766,7605,0,1765089734,13156.350528429997,29926.441988039995,53296.54736208 2025-12-07,06:42:16.000,341,11137809,8325,0,1765089735,13156.303374260002,26235.693748289996,53296.52640072001 2025-12-07,06:42:17.000,341,11137849,8165,0,1765089736,13156.357264739992,25774.321140660002,53296.44255528 2025-12-07,06:42:19.000,341,11137853,7885,0,1765089738,13156.256220089992,29926.590019769996,53296.55434920001 2025-12-07,06:42:20.000,341,11137864,7525,0,1765089739,13156.188856989997,29465.2315104,53296.47050376 2025-12-07,06:42:21.000,341,11137656,7845,0,1765089740,13156.195593299992,27619.776325529994,53296.463516640004 2025-12-07,06:42:22.000,341,11137947,8365,0,1765089741,13156.121493890001,25774.384582829996,53296.40063256 2025-12-07,06:42:23.000,341,11137770,7725,0,1765089742,13156.114757579991,23006.282870519994,53296.38665832001 2025-12-07,06:42:24.000,341,11137871,8165,0,1765089743,13156.087812339996,32694.748125119993,53296.49845224 2025-12-07,06:42:25.000,341,11137932,7365,0,1765089744,13156.0608671,30387.948529140005,53296.40063256 2025-12-07,06:42:26.000,341,11137921,8085,0,1765089745,13156.0608671,29465.23855953,53296.37268408 2025-12-07,06:42:27.000,341,11137822,7565,0,1765089746,13156.033921859991,29465.23855953,53296.33774848001 2025-12-07,06:42:28.000,341,11137836,7685,0,1765089747,13155.993503999991,28542.570884700006,53296.42858104001 2025-12-07,06:42:30.000,341,11137864,7325,0,1765089749,13155.986767689996,29465.323149090007,53296.40063256 2025-12-07,06:42:31.000,341,11137828,7885,0,1765089750,13155.98003138,30849.356382419995,53296.267877280006 2025-12-07,06:42:32.000,341,11137817,8285,0,1765089751,13155.97329506999,35462.913279600005,53296.3447356 2025-12-07,06:42:33.000,341,11137795,7965,0,1765089752,13155.93961352,29926.71690411,53296.40063256 2025-12-07,06:42:34.000,341,11137884,7525,0,1765089753,13155.93961352,28081.33925967,53296.3447356 2025-12-07,06:42:35.000,341,11137817,7925,0,1765089754,13155.89245934999,33156.1559784,53296.32377424 2025-12-07,06:42:36.000,341,11137801,7845,0,1765089755,13155.93961352,30388.110659130005,53296.23992880001 2025-12-07,06:42:37.000,341,11137843,8205,0,1765089756,13155.91940459,29465.372493000003,53296.28883864001 2025-12-07,06:42:38.000,341,11137805,7885,0,1765089757,13155.89245934999,28542.65547426,53296.23992880001 2025-12-07,06:42:39.000,341,11137903,8125,0,1765089758,13155.885723039995,32233.55174574,53296.25390304 2025-12-07,06:42:41.000,341,11137855,8005,0,1765089760,13155.89245934999,28542.641376,53296.19101896001 2025-12-07,06:42:42.000,341,11137831,7885,0,1765089761,13155.81162362999,31772.179138110005,53296.16307048 2025-12-07,06:42:43.000,341,11137931,8005,0,1765089762,13155.885723039995,29465.323149090007,53296.2049932 2025-12-07,06:42:44.000,341,11137946,7725,0,1765089763,13155.845305179995,24390.471184709997,53296.17704472 2025-12-07,06:42:45.000,341,11137789,8125,0,1765089764,13155.885723039995,34078.788407579996,53296.21896744001 2025-12-07,06:42:46.000,341,11137969,7885,0,1765089765,13155.91940459,35462.849837429996,53296.18403184 2025-12-07,06:42:47.000,341,11137862,7565,0,1765089766,13155.89245934999,30387.892136099996,53296.17005760001 2025-12-07,06:42:48.000,341,11137744,7525,0,1765089767,13155.946349829996,25313.02607346,53296.14210912001 2025-12-07,06:42:49.000,341,11137809,8125,0,1765089768,13155.966558759996,28542.521540789996,53296.149096240006 2025-12-07,06:42:50.000,341,11137835,8045,0,1765089769,13156.047394479996,28081.043196209997,53296.09319928001 2025-12-07,06:42:52.000,341,11137889,7925,0,1765089771,13156.02044924,28542.387607319994,53296.10717352 2025-12-07,06:42:53.000,341,11137869,7885,0,1765089772,13156.074339719991,30849.067368090007,53296.11416064 2025-12-07,06:42:54.000,341,11137822,7645,0,1765089773,13156.074339719991,26696.883078540006,53296.11416064 2025-12-07,06:42:55.000,341,11137838,7685,0,1765089774,13156.101284960001,30849.053269829994,53296.02332808001 2025-12-07,06:42:56.000,341,11137880,7565,0,1765089775,13156.074339719991,27619.621244669994,53296.12114776001 2025-12-07,06:42:57.000,341,11137903,8125,0,1765089776,13156.0608671,25774.095568499994,53296.128134880004 2025-12-07,06:42:58.000,341,11137812,7325,0,1765089777,13156.054130789991,29003.710871040006,53296.079225040005 2025-12-07,06:42:59.000,341,11137843,8005,0,1765089778,13156.047394479996,27158.24158791,53296.09319928001 2025-12-07,06:43:00.000,341,11137849,7845,0,1765089779,13156.006976619996,33617.169080399995,53296.14210912001 2025-12-07,06:43:01.000,341,11137869,8045,0,1765089780,13155.95982245,29464.93544694,53295.98839248 2025-12-07,06:43:03.000,341,11137858,7325,0,1765089782,13156.00024031,33155.81762016,53295.981405360006 2025-12-07,06:43:04.000,341,11137807,8245,0,1765089783,13156.00024031,26696.833734629996,53296.128134880004 2025-12-07,06:43:05.000,341,11137851,7925,0,1765089784,13155.93961352,31310.362435289993,53296.030315200005 2025-12-07,06:43:06.000,341,11137893,7925,0,1765089785,13156.013712929991,29003.520544529994,53296.07223792001 2025-12-07,06:43:07.000,341,11137909,8165,0,1765089786,13155.98003138,30849.046220699995,53296.02332808001 2025-12-07,06:43:08.000,341,11137826,7645,0,1765089787,13156.02044924,28542.31006689,53296.100186400006 2025-12-07,06:43:09.000,341,11137851,8125,0,1765089788,13155.966558759996,25774.137863280004,53296.11416064 2025-12-07,06:43:10.000,341,11137857,8085,0,1765089789,13155.966558759996,30387.624269160005,53296.03730232 2025-12-07,06:43:11.000,341,11137771,7965,0,1765089790,13155.93287720999,32233.016011860003,53296.030315200005 2025-12-07,06:43:12.000,341,11137779,8245,0,1765089791,13155.905931969995,33155.78237451,53295.960444000004 2025-12-07,06:43:14.000,341,11137893,7965,0,1765089793,13155.89919566,29926.21641588,53296.0652508 2025-12-07,06:43:15.000,341,11137800,7525,0,1765089794,13155.93287720999,26696.80553811,53295.960444000004 2025-12-07,06:43:16.000,341,11137775,7484,0,1765089795,13155.89919566,26696.749145070004,53295.981405360006 2025-12-07,06:43:17.000,341,11137826,7605,0,1765089796,13155.89919566,24390.041187780007,53295.92550840001 2025-12-07,06:43:18.000,341,11137778,7484,0,1765089797,13155.865514109995,29464.857906510006,53295.960444000004 2025-12-07,06:43:19.000,341,11137761,7965,0,1765089798,13155.91266827999,30387.66656394,53296.00236672001 2025-12-07,06:43:20.000,341,11137732,7765,0,1765089799,13155.89919566,27158.178145740007,53295.97441824001 2025-12-07,06:43:21.000,341,11137759,8085,0,1765089800,13155.85204148999,29926.315103700006,53295.93948264 2025-12-07,06:43:22.000,341,11137787,8125,0,1765089801,13155.83856887,32694.304029930005,53295.93948264 2025-12-07,06:43:23.000,341,11137767,8125,0,1765089802,13155.845305179995,29003.4430041,53295.932495520006 2025-12-07,06:43:25.000,341,11137781,7885,0,1765089804,13155.77794208,32694.226489499997,53295.8207016 2025-12-07,06:43:26.000,341,11137818,7484,0,1765089805,13155.83183255999,26235.298997010002,53295.8905728 2025-12-07,06:43:27.000,341,11137769,7965,0,1765089806,13155.845305179995,30387.553777859997,53295.911534160005 2025-12-07,06:43:28.000,341,11137699,7965,0,1765089807,13155.77794208,29003.492348009997,53295.86961144 2025-12-07,06:43:29.000,341,11137740,7445,0,1765089808,13155.81162362999,29926.181170230004,53295.84166296 2025-12-07,06:43:30.000,341,11137857,8005,0,1765089809,13155.79815101,32232.860931000003,53295.83467584001 2025-12-07,06:43:31.000,341,11137839,7965,0,1765089810,13155.79141469999,26235.362439179997,53295.862624320005 2025-12-07,06:43:32.000,341,11137832,7245,0,1765089811,13155.724051599995,29464.900201290002,53295.83467584001 2025-12-07,06:43:33.000,341,11137762,7685,0,1765089812,13155.69710636,29464.815611729995,53295.8905728 2025-12-07,06:43:34.000,341,11137862,7565,0,1765089813,13155.69037004999,32694.289931670006,53295.792753120004 2025-12-07,06:43:36.000,341,11137832,7484,0,1765089815,13155.663424809994,28542.070396469993,53295.80672736001 2025-12-07,06:43:37.000,341,11137787,8245,0,1765089816,13155.6566885,29003.513495399995,53295.79974024 2025-12-07,06:43:38.000,341,11137794,7645,0,1765089817,13155.663424809994,28080.796476660005,53295.84865008 2025-12-07,06:43:39.000,341,11137808,7765,0,1765089818,13155.67016111999,27619.430918159997,53295.80672736001 2025-12-07,06:43:40.000,341,11137779,7925,0,1765089819,13155.69710636,29003.46415149,53295.84166296 2025-12-07,06:43:41.000,341,11137748,7565,0,1765089820,13155.69710636,32233.05830664,53295.792753120004 2025-12-07,06:43:42.000,341,11137871,8045,0,1765089821,13155.683633739995,28542.16203516,53295.792753120004 2025-12-07,06:43:43.000,341,11137836,7484,0,1765089822,13155.73078790999,25774.01802807,53295.78576600001 2025-12-07,06:43:44.000,341,11137846,7525,0,1765089823,13155.69037004999,30848.848845059998,53295.813714480006 2025-12-07,06:43:45.000,341,11137787,8045,0,1765089824,13155.73078790999,27157.987819229995,53295.80672736001 2025-12-07,06:43:47.000,341,11137758,7445,0,1765089826,13155.764469459995,33155.34532845,53295.73685616001 2025-12-07,06:43:48.000,341,11137902,7765,0,1765089827,13155.764469459995,31309.97473314,53295.82768872 2025-12-07,06:43:49.000,341,11137669,8125,0,1765089828,13155.784678389995,31771.44602859,53295.813714480006 2025-12-07,06:43:50.000,341,11137633,8165,0,1765089829,13155.764469459995,28080.599101019994,53295.83467584001 2025-12-07,06:43:51.000,341,11137619,8085,0,1765089830,13155.81162362999,30387.278861789993,53295.88358568001 2025-12-07,06:43:52.000,341,11137661,8125,0,1765089831,13155.825096249995,30848.67966594,53295.85563720001 2025-12-07,06:43:53.000,341,11137803,7925,0,1765089832,13155.79141469999,26696.6152116,53295.792753120004 2025-12-07,06:43:54.000,341,11137830,7484,0,1765089833,13155.77120576999,33155.436967140005,53295.86961144 2025-12-07,06:43:55.000,341,11137810,7525,0,1765089834,13155.784678389995,31771.297996859998,53295.84166296 2025-12-07,06:43:56.000,341,11137806,7685,0,1765089835,13155.77120576999,22082.994872249998,53295.8207016 2025-12-07,06:43:58.000,341,11137823,8005,0,1765089837,13155.71731529,29003.203333679994,53295.792753120004 2025-12-07,06:43:59.000,341,11137821,7885,0,1765089838,13155.663424809994,32232.818636220007,53295.73685616001 2025-12-07,06:44:00.000,341,11137811,7845,0,1765089839,13155.67016111999,36846.36143514,53295.77179176 2025-12-07,06:44:01.000,341,11137778,7445,0,1765089840,13155.69037004999,29003.45005323,53295.7508304 2025-12-07,06:44:02.000,341,11137862,7885,0,1765089841,13155.67016111999,29464.723973040003,53295.82768872 2025-12-07,06:44:03.000,341,11137792,7605,0,1765089842,13155.623006949994,30848.82064854,53295.79974024 2025-12-07,06:44:04.000,341,11137800,7565,0,1765089843,13155.596061709999,31771.622256839997,53295.911534160005 2025-12-07,06:44:05.000,341,11137804,7525,0,1765089844,13155.501753369994,31310.29194399,53295.77179176 2025-12-07,06:44:06.000,341,11137774,7725,0,1765089845,13155.555643849999,30387.610170900007,53295.8207016 2025-12-07,06:44:07.000,341,11137858,7685,0,1765089846,13155.501753369994,29464.942496069998,53295.77179176 2025-12-07,06:44:09.000,341,11137810,7725,0,1765089848,13155.468071819989,32694.416816009994,53295.82768872 2025-12-07,06:44:10.000,341,11137809,8205,0,1765089849,13155.447862889989,22083.262739190002,53295.813714480006 2025-12-07,06:44:11.000,341,11137841,8005,0,1765089850,13155.387236099989,27619.522556850003,53295.77877888 2025-12-07,06:44:12.000,341,11137869,8205,0,1765089851,13155.427653959989,31771.73504292,53295.78576600001 2025-12-07,06:44:13.000,341,11137855,7965,0,1765089852,13155.407445029989,31310.43292659,53295.862624320005 2025-12-07,06:44:14.000,341,11137781,8085,0,1765089853,13155.367027169988,27619.578949889998,53295.792753120004 2025-12-07,06:44:15.000,341,11137842,7685,0,1765089854,13155.360290859993,29926.357398480002,53295.82768872 2025-12-07,06:44:16.000,341,11137732,7165,0,1765089855,13155.333345619998,33617.11973649,53295.83467584001 2025-12-07,06:44:17.000,341,11137820,7845,0,1765089856,13155.326609309988,32233.05830664,53295.8207016 2025-12-07,06:44:18.000,341,11137783,7805,0,1765089857,13155.292927759998,33155.78237451,53295.792753120004 2025-12-07,06:44:20.000,341,11137785,7965,0,1765089859,13155.306400379988,33617.077441710004,53295.764804640006 2025-12-07,06:44:21.000,341,11137837,8165,0,1765089860,13155.299664069993,31310.235550950005,53295.75781752001 2025-12-07,06:44:22.000,341,11137739,8005,0,1765089861,13155.286191449988,29926.244612399998,53295.792753120004 2025-12-07,06:44:23.000,341,11137862,7565,0,1765089862,13155.272718829998,29464.893152160003,53295.646023600006 2025-12-07,06:44:24.000,341,11137857,7885,0,1765089863,13155.299664069993,28542.112691250004,53295.6809592 2025-12-07,06:44:25.000,341,11137798,7645,0,1765089864,13155.272718829998,26235.454077870003,53295.66698496001 2025-12-07,06:44:26.000,341,11137805,8005,0,1765089865,13155.245773590002,28080.761231009994,53295.65301072 2025-12-07,06:44:27.000,341,11137819,8205,0,1765089866,13155.299664069993,24851.27986194,53295.65999784 2025-12-07,06:44:28.000,341,11137791,8005,0,1765089867,13155.259246209993,31310.29899312,53295.65999784 2025-12-07,06:44:29.000,341,11137776,7445,0,1765089868,13155.245773590002,26235.390635699994,53295.70192056 2025-12-07,06:44:31.000,341,11137678,7445,0,1765089870,13155.212092039998,33616.9576065,53295.611088 2025-12-07,06:44:32.000,341,11137833,8245,0,1765089871,13155.158201559992,28542.112691250004,53295.54820392001 2025-12-07,06:44:33.000,341,11137734,7565,0,1765089872,13155.151465249997,29464.829709989994,53295.56916528001 2025-12-07,06:44:34.000,341,11137775,7965,0,1765089873,13155.164937870002,29003.548741050006,53295.611088 2025-12-07,06:44:35.000,341,11137806,7525,0,1765089874,13155.097574769992,33155.6625393,53295.58313952 2025-12-07,06:44:36.000,341,11137785,8005,0,1765089875,13155.151465249997,25774.060322849997,53295.60410088 2025-12-07,06:44:37.000,341,11137811,8165,0,1765089876,13155.070629529997,30848.933434620005,53295.58313952 2025-12-07,06:44:38.000,341,11137784,7484,0,1765089877,13155.003266430002,34539.7592148,53295.65999784 2025-12-07,06:44:39.000,341,11137895,8045,0,1765089878,13155.036947979992,31310.186207039995,53295.61807512001 2025-12-07,06:44:40.000,341,11137781,7845,0,1765089879,13155.057156909992,30848.869992449996,53295.58313952 2025-12-07,06:44:42.000,341,11137812,7484,0,1765089881,13154.983057500001,31310.165059649997,53295.53422968 2025-12-07,06:44:43.000,341,11137802,7525,0,1765089882,13154.942639640001,29926.195268490002,53295.56217816 2025-12-07,06:44:44.000,341,11137816,7685,0,1765089883,13154.989793809997,23928.555794069995,53295.49230696 2025-12-07,06:44:45.000,341,11137798,7605,0,1765089884,13154.983057500001,23928.527597549997,53295.49230696 2025-12-07,06:44:46.000,341,11137834,7565,0,1765089885,13154.922430710001,29464.794464339997,53295.49929408001 2025-12-07,06:44:47.000,341,11137736,7605,0,1765089886,13154.949375949996,29464.801513469996,53295.38051304001 2025-12-07,06:44:48.000,341,11137802,7605,0,1765089887,13154.956112259992,28080.87401709,53295.49929408001 2025-12-07,06:44:49.000,341,11137880,7645,0,1765089888,13154.908958089996,23928.64743276,53295.42243576001 2025-12-07,06:44:50.000,341,11137726,7565,0,1765089889,13154.902221780001,32232.88912752,53295.46435848 2025-12-07,06:44:51.000,341,11137873,7965,0,1765089890,13154.84159499,28542.119740380003,53295.49230696 2025-12-07,06:44:53.000,341,11137717,7885,0,1765089892,13154.848331299996,29926.22346501,53295.48531984 2025-12-07,06:44:54.000,341,11137791,7845,0,1765089893,13154.82138606,34539.787411319994,53295.49230696 2025-12-07,06:44:55.000,341,11137823,8125,0,1765089894,13154.848331299996,32232.980766210007,53295.42243576001 2025-12-07,06:44:56.000,341,11137774,7565,0,1765089895,13154.814649749991,29464.984790849994,53295.478332720006 2025-12-07,06:44:57.000,341,11137748,7645,0,1765089896,13154.855067609991,27619.621244669994,53295.37352592 2025-12-07,06:44:58.000,341,11137788,7605,0,1765089897,13154.787704509996,32694.409766879995,53295.37352592 2025-12-07,06:44:59.000,341,11137773,8125,0,1765089898,13154.814649749991,30849.046220699995,53295.40147440001 2025-12-07,06:45:00.000,341,11137839,7925,0,1765089899,13154.7809682,29464.998889110007,53295.44339712 2025-12-07,06:45:01.000,341,11137812,7645,0,1765089900,13154.80117713,26696.79143985,53295.359551680005 2025-12-07,06:45:02.000,341,11137855,8085,0,1765089901,13154.794440819991,28080.789427530006,53295.3665388 2025-12-07,06:45:04.000,341,11137794,7645,0,1765089903,13154.7809682,29926.23051414,53295.23378352001 2025-12-07,06:45:05.000,341,11137751,8005,0,1765089904,13154.74055034,24851.385598890003,53295.33160320001 2025-12-07,06:45:06.000,341,11137889,8005,0,1765089905,13154.747286649996,32694.409766879995,53295.35256456001 2025-12-07,06:45:07.000,341,11137827,8165,0,1765089906,13154.69339616999,29464.893152160003,53295.19884792 2025-12-07,06:45:08.000,341,11137781,8165,0,1765089907,13154.605824139995,30387.497384820002,53295.27570624 2025-12-07,06:45:09.000,341,11137739,7965,0,1765089908,13154.585615209995,28080.796476660005,53295.27570624 2025-12-07,06:45:10.000,341,11137760,7645,0,1765089909,13154.57214258999,30848.8347468,53295.21980928 2025-12-07,06:45:11.000,341,11137903,8165,0,1765089910,13154.565406279995,28542.01400343,53295.12897672 2025-12-07,06:45:12.000,341,11137782,7685,0,1765089911,13154.51151579999,31771.460126849997,53295.21282216001 2025-12-07,06:45:13.000,341,11137880,7845,0,1765089912,13154.565406279995,27619.367475990002,53295.19884792 2025-12-07,06:45:15.000,341,11137827,8165,0,1765089914,13154.51825211,30848.743108110008,53295.19884792 2025-12-07,06:45:16.000,341,11137779,8045,0,1765089915,13154.45088900999,25312.497388710006,53295.13596384001 2025-12-07,06:45:17.000,341,11137795,8045,0,1765089916,13154.43741639,32232.88912752,53295.073079760004 2025-12-07,06:45:18.000,341,11137801,7965,0,1765089917,13154.45088900999,25312.469192189994,53295.073079760004 2025-12-07,06:45:19.000,341,11137731,8005,0,1765089918,13154.43068007999,28541.957610390004,53295.04513128001 2025-12-07,06:45:20.000,341,11137816,7765,0,1765089919,13154.383525909994,29464.660530869995,53295.03814416 2025-12-07,06:45:21.000,341,11137793,8005,0,1765089920,13154.356580669999,33155.52860583,53294.98923432 2025-12-07,06:45:22.000,341,11137818,7685,0,1765089921,13154.34984435999,30387.53263047,53294.96128584 2025-12-07,06:45:23.000,341,11137858,7725,0,1765089922,13154.221854469994,32232.846832740004,53294.856479040005 2025-12-07,06:45:24.000,341,11137767,8205,0,1765089923,13154.188172919989,28542.077445600007,53294.91936312001 2025-12-07,06:45:26.000,341,11137698,7484,0,1765089925,13154.107337199988,30387.51853221,53294.8425048 2025-12-07,06:45:27.000,341,11137716,7685,0,1765089926,13154.046710410003,29926.22346501,53294.856479040005 2025-12-07,06:45:28.000,341,11137766,7685,0,1765089927,13154.013028859998,25774.053273719997,53294.89141464 2025-12-07,06:45:29.000,341,11137766,7685,0,1765089928,13154.019765169993,33617.10563823,53294.79359496 2025-12-07,06:45:30.000,341,11137777,7925,0,1765089929,13153.986083620002,28080.909262739995,53294.74468512 2025-12-07,06:45:31.000,341,11137878,7525,0,1765089930,13153.945665760002,33617.169080399995,53294.79359496 2025-12-07,06:45:32.000,341,11137797,8285,0,1765089931,13153.952402069997,28542.47924601,53294.737698000004 2025-12-07,06:45:33.000,341,11137798,7484,0,1765089932,13153.959138379993,26696.94652071,53294.72372376 2025-12-07,06:45:34.000,341,11137730,7645,0,1765089933,13153.932193139997,26697.002913749995,53294.62590408 2025-12-07,06:45:35.000,341,11137755,8045,0,1765089934,13153.952402069997,27158.382570510003,53294.7027624 2025-12-07,06:45:37.000,341,11137765,8125,0,1765089936,13153.972610999997,30849.180154169997,53294.64686544 2025-12-07,06:45:38.000,341,11137711,8005,0,1765089937,13153.992819929997,31771.974713339994,53294.5280844 2025-12-07,06:45:39.000,341,11137750,7885,0,1765089938,13153.992819929997,28542.48629514,53294.56302000001 2025-12-07,06:45:40.000,341,11137763,8205,0,1765089939,13153.992819929997,29926.56182325,53294.50712304 2025-12-07,06:45:41.000,341,11137832,7285,0,1765089940,13154.026501480002,28081.134834900004,53294.521097280005 2025-12-07,06:45:42.000,341,11137794,7725,0,1765089941,13153.972610999997,31772.017008120005,53294.49314880001 2025-12-07,06:45:43.000,341,11137763,8085,0,1765089942,13154.013028859998,29003.95759059,53294.402316240004 2025-12-07,06:45:44.000,341,11137770,7525,0,1765089943,13153.986083620002,31310.644400489997,53294.4582132 2025-12-07,06:45:45.000,341,11137771,7965,0,1765089944,13154.087128269988,29926.646412810005,53294.43026472 2025-12-07,06:45:46.000,341,11137823,8325,0,1765089945,13154.033237789998,29003.95054146,53294.43725184 2025-12-07,06:45:48.000,341,11137797,8085,0,1765089947,13154.019765169993,28542.584982960005,53294.34641928001 2025-12-07,06:45:49.000,341,11137803,8245,0,1765089948,13154.066919340003,27619.85386596,53294.34641928001 2025-12-07,06:45:50.000,341,11137722,7405,0,1765089949,13154.026501480002,29926.68870759,53294.39532912001 2025-12-07,06:45:51.000,341,11137866,7645,0,1765089950,13154.026501480002,29003.887099290005,53294.33943216 2025-12-07,06:45:52.000,341,11137770,7805,0,1765089951,13154.026501480002,33156.12073275,53294.32545792001 2025-12-07,06:45:53.000,341,11137815,8045,0,1765089952,13154.046710410003,29003.992836239995,53294.283535200004 2025-12-07,06:45:54.000,341,11137791,7925,0,1765089953,13154.033237789998,29465.372493000003,53294.22065112 2025-12-07,06:45:55.000,341,11137842,7525,0,1765089954,13154.066919340003,29004.056278410004,53294.24859960001 2025-12-07,06:45:56.000,341,11137743,7925,0,1765089955,13154.114073509998,33156.11368362,53294.24161248 2025-12-07,06:45:57.000,341,11137890,7805,0,1765089956,13154.026501480002,29004.006934499994,53294.22065112 2025-12-07,06:45:59.000,341,11137865,8245,0,1765089958,13154.147755059988,32233.488303570004,53294.17872840001 2025-12-07,06:46:00.000,341,11137766,7565,0,1765089959,13154.154491369998,25313.244596489996,53294.185715520005 2025-12-07,06:46:01.000,341,11137801,8005,0,1765089960,13154.161227679993,28081.296964890003,53294.17174128 2025-12-07,06:46:02.000,341,11137815,8205,0,1765089961,13154.174700299998,25774.553761949996,53294.17872840001 2025-12-07,06:46:03.000,341,11137787,7845,0,1765089962,13154.228590779989,32233.488303570004,53294.185715520005 2025-12-07,06:46:04.000,341,11137697,8085,0,1765089963,13154.181436609993,32694.811567290002,53294.15776704001 2025-12-07,06:46:05.000,341,11137815,7805,0,1765089964,13154.228590779989,33156.1559784,53294.213664 2025-12-07,06:46:06.000,341,11137792,7565,0,1765089965,13154.242063399994,28081.268768370006,53294.136805680006 2025-12-07,06:46:07.000,341,11137800,7725,0,1765089966,13154.269008639989,34078.93643931,53294.12981856001 2025-12-07,06:46:08.000,341,11137783,8045,0,1765089967,13154.255536019999,31772.270776799996,53294.08090872001 2025-12-07,06:46:10.000,341,11137739,8125,0,1765089969,13154.235327089998,27620.03714334,53294.10885720001 2025-12-07,06:46:11.000,341,11137914,7645,0,1765089970,13154.215118159998,32233.53764748,53294.04597312 2025-12-07,06:46:12.000,341,11137708,7845,0,1765089971,13154.174700299998,26235.926369580004,53294.02501176 2025-12-07,06:46:13.000,341,11137795,8125,0,1765089972,13154.154491369998,27620.02304508,53293.98308904 2025-12-07,06:46:14.000,341,11137852,7525,0,1765089973,13154.154491369998,30388.054266089996,53293.95514056 2025-12-07,06:46:15.000,341,11137826,7685,0,1765089974,13154.127546129988,32233.68567921,53293.96212768001 2025-12-07,06:46:16.000,341,11137794,7605,0,1765089975,13154.134282439998,31310.820628739995,53293.96212768001 2025-12-07,06:46:17.000,341,11137775,7885,0,1765089976,13154.120809819993,26697.27782982,53294.066934480004 2025-12-07,06:46:18.000,341,11137760,7525,0,1765089977,13154.039974099993,37308.46010316,53294.05994736001 2025-12-07,06:46:19.000,341,11137719,8085,0,1765089978,13154.093864579998,29465.492328210006,53293.948153440004 2025-12-07,06:46:21.000,341,11137785,7725,0,1765089980,13154.073655649998,31310.78538309,53293.9341792 2025-12-07,06:46:22.000,341,11137844,7645,0,1765089981,13154.073655649998,29465.372493000003,53293.899243600004 2025-12-07,06:46:23.000,341,11137844,7565,0,1765089982,13154.039974099993,29926.759198889995,53293.850333760005 2025-12-07,06:46:24.000,341,11137816,7725,0,1765089983,13154.033237789998,31310.78538309,53293.87129512001 2025-12-07,06:46:25.000,341,11137771,7885,0,1765089984,13153.959138379993,26697.2496333,53293.87828224 2025-12-07,06:46:26.000,341,11137681,7965,0,1765089985,13153.918720519992,34540.161015210004,53293.81539816 2025-12-07,06:46:27.000,341,11137773,8285,0,1765089986,13153.864830040002,28081.233522719995,53293.80841104 2025-12-07,06:46:28.000,341,11137775,7805,0,1765089987,13153.858093729992,25313.131810410006,53293.71059136 2025-12-07,06:46:29.000,341,11137796,7725,0,1765089988,13153.831148489997,32233.453057920007,53293.71757848 2025-12-07,06:46:30.000,341,11137901,8165,0,1765089989,13153.844621110002,27158.55174963,53293.801423920006 2025-12-07,06:46:32.000,341,11137885,8285,0,1765089991,13153.736840149992,31310.7642357,53293.72456560001 2025-12-07,06:46:33.000,341,11137827,7885,0,1765089992,13153.689685979996,29003.95054146,53293.633733040006 2025-12-07,06:46:34.000,341,11137873,8045,0,1765089993,13153.682949670001,28081.240571849994,53293.6197588 2025-12-07,06:46:35.000,341,11137813,8245,0,1765089994,13153.669477049996,30388.068364349994,53293.62674592001 2025-12-07,06:46:36.000,341,11137918,7484,0,1765089995,13153.56169609,29465.266756049998,53293.60578456001 2025-12-07,06:46:37.000,341,11137950,7605,0,1765089996,13153.595377639991,29003.992836239995,53293.52892624 2025-12-07,06:46:38.000,341,11137842,7845,0,1765089997,13153.507805609996,29926.70985498,53293.563861840004 2025-12-07,06:46:39.000,341,11137778,7645,0,1765089998,13153.487596679995,28081.33221054,53293.57783608001 2025-12-07,06:46:40.000,341,11137901,8085,0,1765089999,13153.467387749995,30387.976725660003,53293.466042160006 2025-12-07,06:46:41.000,341,11137814,7405,0,1765090000,13153.44044251,25774.440975870006,53293.38918384001 2025-12-07,06:46:43.000,341,11137840,7325,0,1765090002,13153.31918893,36385.70783877,53293.31232552 2025-12-07,06:46:44.000,341,11137874,7605,0,1765090003,13153.31245261999,33156.21942057001,53293.36822248001 2025-12-07,06:46:45.000,341,11137870,7685,0,1765090004,13153.164253799994,30849.47621763,53293.396170960004 2025-12-07,06:46:46.000,341,11137786,8005,0,1765090005,13153.184462729994,29926.766248019994,53293.28437704 2025-12-07,06:46:47.000,341,11137821,8125,0,1765090006,13153.13057224999,27620.058290729998,53293.25642856 2025-12-07,06:46:48.000,341,11137871,7925,0,1765090007,13153.090154389989,28081.409750970008,53293.298351280006 2025-12-07,06:46:49.000,341,11137853,7965,0,1765090008,13153.083418079994,30849.539659799993,53293.26341568 2025-12-07,06:46:50.000,341,11137831,7885,0,1765090009,13152.995846049998,28081.459094880003,53293.165596 2025-12-07,06:46:51.000,341,11137867,8085,0,1765090010,13152.955428189998,27158.74207614,53293.20751872 2025-12-07,06:46:52.000,341,11137959,8125,0,1765090011,13152.962164499993,27620.008946820002,53293.08873768 2025-12-07,06:46:54.000,341,11137848,7484,0,1765090013,13152.820701989993,31310.848825260007,53293.0258536 2025-12-07,06:46:55.000,341,11137863,8125,0,1765090014,13152.787020440002,25774.617204120004,53292.96995664 2025-12-07,06:46:56.000,341,11137871,8005,0,1765090015,13152.807229370002,30849.45507024,53292.96995664 2025-12-07,06:46:57.000,341,11137834,7725,0,1765090016,13152.766811510002,32695.037139449996,53292.90707256001 2025-12-07,06:46:58.000,341,11137852,7605,0,1765090017,13152.733129959997,35001.66755631,53292.942008160004 2025-12-07,06:46:59.000,341,11137880,7605,0,1765090018,13152.739866269992,29004.028081890006,53292.83720136001 2025-12-07,06:47:00.000,341,11137926,7805,0,1765090019,13152.760075199993,28081.48024227,53292.80925288 2025-12-07,06:47:01.000,341,11137806,7645,0,1765090020,13152.766811510002,30849.497365019997,53292.7813044 2025-12-07,06:47:02.000,341,11137832,8005,0,1765090021,13152.726393650002,27158.643388319993,53292.78829152001 2025-12-07,06:47:03.000,341,11137820,7765,0,1765090022,13152.753338889997,28542.733014690006,53292.80925288 2025-12-07,06:47:05.000,341,11137817,7885,0,1765090024,13152.766811510002,32233.55174574,53292.70444608 2025-12-07,06:47:06.000,341,11137895,8165,0,1765090025,13152.793756749998,32233.54469661,53292.65553624 2025-12-07,06:47:07.000,341,11137853,8405,0,1765090026,13152.780284129993,29926.893132359997,53292.64854912001 2025-12-07,06:47:08.000,341,11137835,8165,0,1765090027,13152.807229370002,26697.383566770004,53292.66252336 2025-12-07,06:47:09.000,341,11137871,8285,0,1765090028,13152.820701989993,24852.034118850002,53292.578677920006 2025-12-07,06:47:10.000,341,11137808,7765,0,1765090029,13152.861119849993,30388.251641730007,53292.61361352 2025-12-07,06:47:11.000,341,11137815,8085,0,1765090030,13152.888065089988,29926.977721920004,53292.58566504 2025-12-07,06:47:12.000,341,11137827,8205,0,1765090031,13152.847647230003,32233.83371094,53292.51579384 2025-12-07,06:47:13.000,341,11137851,8005,0,1765090032,13152.867856159988,32695.262711610005,53292.56470368 2025-12-07,06:47:14.000,341,11137963,7885,0,1765090033,13152.881328779993,29465.689703850003,53292.55072944001 2025-12-07,06:47:16.000,341,11137880,6645,0,1765090035,13152.874592469998,29927.0200167,53292.557716560004 2025-12-07,06:47:17.000,341,11137887,8125,0,1765090036,13152.820701989993,27620.305010280004,53292.57169080001 2025-12-07,06:47:18.000,341,11137844,7484,0,1765090037,13152.847647230003,27620.36140332,53292.557716560004 2025-12-07,06:47:19.000,341,11137925,8125,0,1765090038,13152.807229370002,32695.31205552,53292.557716560004 2025-12-07,06:47:20.000,341,11137808,7725,0,1765090039,13152.780284129993,27620.403698099995,53292.55072944001 2025-12-07,06:47:21.000,341,11137792,7725,0,1765090040,13152.827438300003,29004.542668380003,53292.55072944001 2025-12-07,06:47:22.000,341,11137871,7685,0,1765090041,13152.793756749998,32695.368448559995,53292.48085824001 2025-12-07,06:47:23.000,341,11137807,8165,0,1765090042,13152.813965679998,30388.64639301,53292.49483248 2025-12-07,06:47:24.000,341,11137836,7685,0,1765090043,13152.881328779993,30850.068344550004,53292.48784536 2025-12-07,06:47:25.000,341,11137846,7325,0,1765090044,13152.793756749998,30388.709835179994,53292.48784536 2025-12-07,06:47:27.000,341,11137859,8205,0,1765090046,13152.975637119998,28081.952533980002,53292.59265216 2025-12-07,06:47:28.000,341,11137848,7685,0,1765090047,13153.002582359994,29927.464111890004,53292.51579384 2025-12-07,06:47:29.000,341,11137869,8045,0,1765090048,13153.043000219994,29927.442964500005,53292.48085824001 2025-12-07,06:47:30.000,341,11137815,7965,0,1765090049,13153.069945459989,23468.409735060006,53292.59265216 2025-12-07,06:47:31.000,341,11137797,8165,0,1765090050,13153.144044869994,31311.504394350006,53292.50181960001 2025-12-07,06:47:32.000,341,11137793,8165,0,1765090051,13153.17099010999,33156.987775739995,53292.5367552 2025-12-07,06:47:33.000,341,11137859,7965,0,1765090052,13153.25856214,28543.381534650005,53292.5367552 2025-12-07,06:47:34.000,341,11137803,7965,0,1765090053,13153.29224368999,25313.83672341,53292.54374232 2025-12-07,06:47:35.000,341,11137852,7685,0,1765090054,13153.31918893,31772.947493280008,53292.55072944001 2025-12-07,06:47:36.000,341,11137852,7525,0,1765090055,13153.406760959995,31772.912247629996,53292.5367552 2025-12-07,06:47:38.000,341,11137805,7965,0,1765090057,13153.37307940999,26236.631282579998,53292.56470368 2025-12-07,06:47:39.000,341,11137871,8045,0,1765090058,13153.41349726999,27620.720908949996,53292.627587760006 2025-12-07,06:47:40.000,341,11137844,7525,0,1765090059,13153.426969889995,27159.327153930004,53292.61361352 2025-12-07,06:47:41.000,341,11137798,7445,0,1765090060,13153.447178819995,28082.086467450004,53292.578677920006 2025-12-07,06:47:42.000,341,11137779,8205,0,1765090061,13153.426969889995,29004.817584450007,53292.5367552 2025-12-07,06:47:43.000,341,11137868,7525,0,1765090062,13153.49433298999,31772.968640670006,53292.44592264 2025-12-07,06:47:44.000,341,11137741,8005,0,1765090063,13153.42023358,33157.12170921,53292.63457488 2025-12-07,06:47:45.000,341,11137793,8085,0,1765090064,13153.53475084999,29004.873977490002,53292.66951048001 2025-12-07,06:47:46.000,341,11137910,7484,0,1765090065,13153.46065144,32695.854838529995,53292.627587760006 2025-12-07,06:47:47.000,341,11137824,7725,0,1765090066,13153.58190502,26698.144872810008,53292.66252336 2025-12-07,06:47:49.000,341,11137903,8165,0,1765090068,13153.55495977999,34079.82462969,53292.62060064001 2025-12-07,06:47:50.000,341,11137889,8165,0,1765090069,13153.575168709991,26236.715872140005,53292.69047184 2025-12-07,06:47:51.000,341,11137826,7845,0,1765090070,13153.608850259996,27620.854842419998,53292.66951048001 2025-12-07,06:47:52.000,341,11137830,7925,0,1765090071,13153.62232288,29004.88807575,53292.606626400004 2025-12-07,06:47:53.000,341,11137819,8165,0,1765090072,13153.696422289991,30388.935407340003,53292.69745896001 2025-12-07,06:47:54.000,341,11137860,7484,0,1765090073,13153.689685979996,29466.19019208,53292.746368800006 2025-12-07,06:47:55.000,341,11137778,7685,0,1765090074,13153.689685979996,29466.2183886,53292.73938168001 2025-12-07,06:47:56.000,341,11137813,7925,0,1765090075,13153.716631219992,24852.668540550003,53292.70444608 2025-12-07,06:47:57.000,341,11137711,8005,0,1765090076,13153.716631219992,32695.81254375,53292.774317280004 2025-12-07,06:47:58.000,341,11137894,7484,0,1765090077,13153.730103839996,33618.48021858001,53292.7813044 2025-12-07,06:48:00.000,341,11137780,7565,0,1765090079,13153.777258009992,29466.232486859997,53292.82322712 2025-12-07,06:48:01.000,341,11137926,7565,0,1765090080,13153.790730629997,34079.916268379995,53292.75335592 2025-12-07,06:48:02.000,341,11137920,7645,0,1765090081,13153.777258009992,28082.1217131,53292.81624000001 2025-12-07,06:48:03.000,341,11137847,7845,0,1765090082,13153.824412180002,25775.413755810005,53292.85816272 2025-12-07,06:48:04.000,341,11137891,7885,0,1765090083,13153.804203250002,31772.989788060004,53292.85816272 2025-12-07,06:48:05.000,341,11137852,7565,0,1765090084,13153.837884799992,28543.494320729995,53292.85816272 2025-12-07,06:48:06.000,341,11137878,7525,0,1765090085,13153.810939559997,32695.6363155,53292.7813044 2025-12-07,06:48:07.000,341,11137643,8165,0,1765090086,13153.804203250002,32234.34829743,53292.88611120001 2025-12-07,06:48:08.000,341,11137701,8125,0,1765090087,13153.851357419997,29927.48525928,53292.844188480005 2025-12-07,06:48:09.000,341,11137784,7765,0,1765090088,13153.844621110002,25775.251625820005,53292.795278640006 2025-12-07,06:48:11.000,341,11137725,7965,0,1765090090,13153.777258009992,27620.699761559998,53292.893098320004 2025-12-07,06:48:12.000,341,11137832,7565,0,1765090091,13153.858093729992,28082.037123539994,53292.83720136001 2025-12-07,06:48:13.000,341,11137918,7565,0,1765090092,13153.831148489997,29927.372473199997,53292.82322712 2025-12-07,06:48:14.000,341,11137822,7645,0,1765090093,13153.858093729992,29004.704798370003,53292.83720136001 2025-12-07,06:48:15.000,341,11137877,7965,0,1765090094,13153.837884799992,27159.263711759995,53292.83720136001 2025-12-07,06:48:16.000,341,11137796,7484,0,1765090095,13153.831148489997,29004.718896630002,53292.86514984001 2025-12-07,06:48:17.000,341,11137734,7845,0,1765090096,13153.858093729992,30388.850817779996,53292.893098320004 2025-12-07,06:48:18.000,341,11137936,7685,0,1765090097,13153.858093729992,27620.67861417,53292.9210468 2025-12-07,06:48:19.000,341,11137762,7765,0,1765090098,13153.885038970002,31311.546689130002,53292.844188480005 2025-12-07,06:48:20.000,341,11137849,8165,0,1765090099,13153.885038970002,30388.716884309993,53292.86514984001 2025-12-07,06:48:22.000,341,11137823,7845,0,1765090101,13153.965874690002,30850.11063933,53292.87912408 2025-12-07,06:48:23.000,341,11137795,7885,0,1765090102,13154.053446719998,27620.579926349994,53292.90707256001 2025-12-07,06:48:24.000,341,11137750,7484,0,1765090103,13154.060183029993,34079.5215171,53292.83021424 2025-12-07,06:48:25.000,341,11137697,7965,0,1765090104,13154.026501480002,31311.448001309996,53292.844188480005 2025-12-07,06:48:26.000,341,11137753,7685,0,1765090105,13154.093864579998,26236.426857810002,53292.942008160004 2025-12-07,06:48:27.000,341,11137780,7605,0,1765090106,13154.120809819993,29927.309031030003,53292.87912408 2025-12-07,06:48:28.000,341,11137787,7805,0,1765090107,13154.127546129988,29465.943472529994,53292.87213696 2025-12-07,06:48:29.000,341,11137681,7885,0,1765090108,13154.127546129988,29465.851833840003,53292.81624000001 2025-12-07,06:48:30.000,341,11137743,8005,0,1765090109,13154.080391959993,27159.143876550006,53292.9210468 2025-12-07,06:48:31.000,341,11137816,7565,0,1765090110,13154.147755059988,23468.275801590004,53292.85816272 2025-12-07,06:48:33.000,341,11137820,7565,0,1765090112,13154.167963989988,32233.953546150005,53292.88611120001 2025-12-07,06:48:34.000,341,11137727,8125,0,1765090113,13154.208381849989,29927.18214669,53292.95598240001 2025-12-07,06:48:35.000,341,11137842,7845,0,1765090114,13154.167963989988,26697.609138929998,53292.914059680006 2025-12-07,06:48:36.000,341,11137712,7885,0,1765090115,13154.201645539993,29927.02706583,53292.96995664 2025-12-07,06:48:37.000,341,11137834,7685,0,1765090116,13154.221854469994,31311.151937849994,53293.00489224001 2025-12-07,06:48:38.000,341,11137754,7645,0,1765090117,13154.235327089998,29465.73904776,53293.05380208001 2025-12-07,06:48:39.000,341,11137893,8045,0,1765090118,13154.269008639989,29004.373489260004,53292.942008160004 2025-12-07,06:48:40.000,341,11137826,7605,0,1765090119,13154.255536019999,26236.28587521,53292.914059680006 2025-12-07,06:48:41.000,341,11137768,7685,0,1765090120,13154.302690189994,27620.1922242,53292.96995664 2025-12-07,06:48:42.000,341,11137766,7645,0,1765090121,13154.269008639989,26697.517500240006,53293.08873768 2025-12-07,06:48:44.000,341,11137752,7565,0,1765090123,13154.316162809999,31311.025053510006,53292.94899528 2025-12-07,06:48:45.000,341,11137797,8045,0,1765090124,13154.363316979994,29004.352341870006,53292.942008160004 2025-12-07,06:48:46.000,341,11137789,7845,0,1765090125,13154.39699853,28081.564831829994,53293.03982784 2025-12-07,06:48:47.000,341,11137875,7965,0,1765090126,13154.423943769994,24852.05526624,53292.98393088001 2025-12-07,06:48:48.000,341,11137880,7645,0,1765090127,13154.45088900999,31310.91931656,53292.93502104001 2025-12-07,06:48:49.000,341,11137858,7484,0,1765090128,13154.45762532,34079.05627452,53293.03284072001 2025-12-07,06:48:50.000,341,11137712,7565,0,1765090129,13154.504779489995,26236.14489261,53293.03284072001 2025-12-07,06:48:51.000,341,11137791,8005,0,1765090130,13154.484570559995,31311.09554481,53293.05380208001 2025-12-07,06:48:52.000,341,11137806,7805,0,1765090131,13154.49130686999,28081.578930090007,53292.98393088001 2025-12-07,06:48:53.000,341,11137840,7725,0,1765090132,13154.524988419995,26697.489303719994,53292.990918 2025-12-07,06:48:55.000,341,11137744,7445,0,1765090134,13154.524988419995,30849.652445879998,53292.99790512 2025-12-07,06:48:56.000,341,11137812,7405,0,1765090135,13154.53172472999,28081.628274000002,53293.0258536 2025-12-07,06:48:57.000,341,11137802,7565,0,1765090136,13154.524988419995,31311.130790459996,53293.06777632 2025-12-07,06:48:58.000,341,11137678,7565,0,1765090137,13154.55193365999,32233.756170509994,53293.01886648 2025-12-07,06:48:59.000,341,11137734,7725,0,1765090138,13154.5788789,23468.064327689994,53293.07476344001 2025-12-07,06:49:00.000,341,11137832,7645,0,1765090139,13154.59908783,26697.538647630005,53293.060789200004 2025-12-07,06:49:01.000,341,11137811,8165,0,1765090140,13154.61256044999,31311.123741329997,53293.12367328001 2025-12-07,06:49:02.000,341,11137723,7965,0,1765090141,13154.63950569,23929.415787930004,53293.228480080004 2025-12-07,06:49:03.000,341,11137791,8005,0,1765090142,13154.605824139995,30849.80047761,53293.18655736 2025-12-07,06:49:04.000,341,11137746,7605,0,1765090143,13154.706868789995,29004.42283317,53293.15860888 2025-12-07,06:49:06.000,341,11137759,7965,0,1765090145,13154.65971462,26697.538647630005,53293.12367328001 2025-12-07,06:49:07.000,341,11137763,8165,0,1765090146,13154.686659859995,29927.048213219998,53293.12367328001 2025-12-07,06:49:08.000,341,11137881,7925,0,1765090147,13154.75402295999,28543.000881629996,53293.17258312001 2025-12-07,06:49:09.000,341,11137829,8085,0,1765090148,13154.75402295999,26697.679630230006,53293.07476344001 2025-12-07,06:49:10.000,341,11137774,7725,0,1765090149,13154.747286649996,30849.849821519994,53293.17258312001 2025-12-07,06:49:11.000,341,11137799,8165,0,1765090150,13154.787704509996,32695.29795726,53293.165596 2025-12-07,06:49:12.000,341,11137739,7885,0,1765090151,13154.794440819991,31772.55979113,53293.20751872 2025-12-07,06:49:13.000,341,11137752,7565,0,1765090152,13154.814649749991,31311.22947828,53293.22149296001 2025-12-07,06:49:14.000,341,11137874,7565,0,1765090153,13154.855067609991,23006.874997439998,53293.20053160001 2025-12-07,06:49:15.000,341,11137868,7645,0,1765090154,13154.888749159996,30849.835723259996,53293.14463464 2025-12-07,06:49:17.000,341,11137888,7484,0,1765090156,13154.969584879997,26236.27177695,53293.15162176001 2025-12-07,06:49:18.000,341,11137738,7484,0,1765090157,13155.003266430002,33618.00087774001,53293.27040280001 2025-12-07,06:49:19.000,341,11137823,8085,0,1765090158,13155.030211669997,32233.890103979997,53293.249441440006 2025-12-07,06:49:20.000,341,11137757,8005,0,1765090159,13155.104311080002,30388.533606929996,53293.2354672 2025-12-07,06:49:21.000,341,11137874,7525,0,1765090160,13155.090838459997,26236.264727820002,53293.28437704 2025-12-07,06:49:22.000,341,11137725,8085,0,1765090161,13155.164937870002,33156.61417185,53293.277389920004 2025-12-07,06:49:23.000,341,11137777,8085,0,1765090162,13155.144728940002,31311.158986979994,53293.298351280006 2025-12-07,06:49:24.000,341,11137837,8045,0,1765090163,13155.151465249997,33156.53663142001,53293.347261120005 2025-12-07,06:49:25.000,341,11137809,7845,0,1765090164,13155.158201559992,34079.24660103,53293.298351280006 2025-12-07,06:49:26.000,341,11137815,8085,0,1765090165,13155.151465249997,31311.137839589996,53293.2354672 2025-12-07,06:49:28.000,341,11137776,7484,0,1765090167,13155.171674179997,30388.47016476,53293.38219672 2025-12-07,06:49:29.000,341,11137811,8125,0,1765090168,13155.111047389997,30849.885067170006,53293.27040280001 2025-12-07,06:49:30.000,341,11137830,7645,0,1765090169,13155.104311080002,28081.790403990002,53293.31931264001 2025-12-07,06:49:31.000,341,11137745,8005,0,1765090170,13155.137992629992,29927.231490599996,53293.33328688 2025-12-07,06:49:32.000,341,11137881,8085,0,1765090171,13155.137992629992,27620.445992880006,53293.396170960004 2025-12-07,06:49:33.000,341,11137758,7325,0,1765090172,13155.117783699992,33156.839744009994,53293.36822248001 2025-12-07,06:49:34.000,341,11137910,7484,0,1765090173,13155.117783699992,32234.087479619993,53293.38219672 2025-12-07,06:49:35.000,341,11137741,7965,0,1765090174,13155.137992629992,32695.431890730004,53293.347261120005 2025-12-07,06:49:36.000,341,11137912,7525,0,1765090175,13155.191883109997,28081.910239200006,53293.36123536 2025-12-07,06:49:37.000,341,11137822,7645,0,1765090176,13155.144728940002,30388.604098230004,53293.38918384001 2025-12-07,06:49:39.000,341,11137772,7525,0,1765090178,13155.225564660002,26697.848809350005,53293.3053384 2025-12-07,06:49:40.000,341,11137834,7484,0,1765090179,13155.245773590002,29466.112651649993,53293.3053384 2025-12-07,06:49:41.000,341,11137947,7965,0,1765090180,13155.225564660002,29465.971669050006,53293.347261120005 2025-12-07,06:49:42.000,341,11137837,7845,0,1765090181,13155.272718829998,28543.26874857,53293.45905504001 2025-12-07,06:49:43.000,341,11137809,7845,0,1765090182,13155.319872999993,26236.497349109995,53293.38918384001 2025-12-07,06:49:44.000,341,11137821,7845,0,1765090183,13155.367027169988,31311.356362620005,53293.31232552 2025-12-07,06:49:45.000,341,11137789,7845,0,1765090184,13155.353554549998,27159.150925680005,53293.31232552 2025-12-07,06:49:46.000,341,11137806,7525,0,1765090185,13155.400708719993,26697.72897414,53293.32629976 2025-12-07,06:49:47.000,341,11137846,7565,0,1765090186,13155.400708719993,32695.354350299996,53293.29136416001 2025-12-07,06:49:48.000,341,11137917,8165,0,1765090187,13155.387236099989,28543.050225540006,53293.3752096 2025-12-07,06:49:50.000,341,11137957,7965,0,1765090189,13155.414181339998,30388.449017370003,53293.277389920004 2025-12-07,06:49:51.000,341,11137851,8005,0,1765090190,13155.427653959989,32695.220416829994,53293.29136416001 2025-12-07,06:49:52.000,341,11137869,8085,0,1765090191,13155.427653959989,27620.262715499994,53293.298351280006 2025-12-07,06:49:53.000,341,11137714,7285,0,1765090192,13155.333345619998,30388.371476939996,53293.34027400001 2025-12-07,06:49:54.000,341,11137819,8045,0,1765090193,13155.400708719993,33617.83874775001,53293.31232552 2025-12-07,06:49:55.000,341,11137889,8045,0,1765090194,13155.360290859993,29465.640359940007,53293.26341568 2025-12-07,06:49:56.000,341,11137812,7285,0,1765090195,13155.373763479998,33156.46614012,53293.28437704 2025-12-07,06:49:57.000,341,11137889,8085,0,1765090196,13155.340081929993,32233.67863008,53293.27040280001 2025-12-07,06:49:58.000,341,11137894,7645,0,1765090197,13155.340081929993,32233.770268770008,53293.21450584 2025-12-07,06:49:59.000,341,11137864,7484,0,1765090198,13155.353554549998,25774.82162889,53293.21450584 2025-12-07,06:50:01.000,341,11137899,8045,0,1765090200,13155.340081929993,26236.222433040006,53293.24245432001 2025-12-07,06:50:02.000,341,11137928,7605,0,1765090201,13155.306400379988,29465.73199863,53293.26341568 2025-12-07,06:50:03.000,341,11137774,7525,0,1765090202,13155.333345619998,25313.5054143,53293.20053160001 2025-12-07,06:50:04.000,341,11137891,8005,0,1765090203,13155.313136689998,27158.995844820005,53293.22149296001 2025-12-07,06:50:05.000,341,11137869,7725,0,1765090204,13155.286191449988,28543.071372930004,53293.18655736 2025-12-07,06:50:06.000,341,11137787,7925,0,1765090205,13155.326609309988,27158.960599169994,53293.277389920004 2025-12-07,06:50:07.000,341,11137791,8205,0,1765090206,13155.360290859993,30849.77933022,53293.22149296001 2025-12-07,06:50:08.000,341,11137864,7245,0,1765090207,13155.407445029989,29927.118704520006,53293.25642856 2025-12-07,06:50:09.000,341,11137917,7965,0,1765090208,13155.346818239988,40076.893124580005,53293.130660400006 2025-12-07,06:50:10.000,341,11137883,7845,0,1765090209,13155.346818239988,26697.6020898,53293.11668616 2025-12-07,06:50:12.000,341,11137803,8005,0,1765090211,13155.326609309988,26697.517500240006,53293.11668616 2025-12-07,06:50:13.000,341,11137806,7805,0,1765090212,13155.387236099989,26697.531598500005,53293.165596 2025-12-07,06:50:14.000,341,11137875,8165,0,1765090213,13155.360290859993,35463.237539580005,53293.15860888 2025-12-07,06:50:15.000,341,11137782,7484,0,1765090214,13155.447862889989,31772.37651375,53293.12367328001 2025-12-07,06:50:16.000,341,11137880,7685,0,1765090215,13155.495017059999,29465.647409070007,53293.11668616 2025-12-07,06:50:17.000,341,11137849,8165,0,1765090216,13155.508489679989,34079.112667559995,53293.08873768 2025-12-07,06:50:18.000,341,11137819,8285,0,1765090217,13155.521962299994,29926.84378845,53293.07476344001 2025-12-07,06:50:19.000,341,11137843,7965,0,1765090218,13155.56911646999,26697.376517640005,53293.14463464 2025-12-07,06:50:20.000,341,11137859,8085,0,1765090219,13155.535434919999,28081.381554449996,53293.06777632 2025-12-07,06:50:21.000,341,11137871,8045,0,1765090220,13155.535434919999,29926.85083758,53293.060789200004 2025-12-07,06:50:23.000,341,11137764,7325,0,1765090222,13155.562380159994,31772.150941590007,53293.08873768 2025-12-07,06:50:24.000,341,11137869,8165,0,1765090223,13155.528698609989,32694.84681294,53293.07476344001 2025-12-07,06:50:25.000,341,11137828,7484,0,1765090224,13155.468071819989,29004.063327540003,53293.08873768 2025-12-07,06:50:26.000,341,11137794,7685,0,1765090225,13155.508489679989,34540.36543998,53293.10271192001 2025-12-07,06:50:27.000,341,11137812,7565,0,1765090226,13155.495017059999,27158.643388319993,53293.03982784 2025-12-07,06:50:28.000,341,11137862,7405,0,1765090227,13155.515225989999,30388.117708260004,53293.0258536 2025-12-07,06:50:29.000,341,11137838,7484,0,1765090228,13155.468071819989,26697.298977209997,53293.03284072001 2025-12-07,06:50:30.000,341,11137861,8165,0,1765090229,13155.521962299994,27619.938455519994,53292.96995664 2025-12-07,06:50:31.000,341,11137892,7365,0,1765090230,13155.555643849999,34540.37248911,53292.95598240001 2025-12-07,06:50:32.000,341,11137721,8045,0,1765090231,13155.542171229994,32694.973697280002,53292.93502104001 2025-12-07,06:50:34.000,341,11137798,7484,0,1765090233,13155.61627064,28542.690719909995,53292.94899528 2025-12-07,06:50:35.000,341,11137895,7965,0,1765090234,13155.596061709999,31772.200285500003,53292.90707256001 2025-12-07,06:50:36.000,341,11137838,7565,0,1765090235,13155.6566885,30849.440971980002,53292.87213696 2025-12-07,06:50:37.000,341,11137947,7965,0,1765090236,13155.582589089994,27619.938455519994,53292.96995664 2025-12-07,06:50:38.000,341,11137777,7765,0,1765090237,13155.643215879994,25774.546712819996,53292.914059680006 2025-12-07,06:50:39.000,341,11137876,7405,0,1765090238,13155.56911646999,27619.952553780007,53292.94899528 2025-12-07,06:50:40.000,341,11137824,7685,0,1765090239,13155.54890753999,26697.200289390006,53292.93502104001 2025-12-07,06:50:41.000,341,11137839,8165,0,1765090240,13155.582589089994,31772.157990720007,53292.90707256001 2025-12-07,06:50:42.000,341,11137806,7725,0,1765090241,13155.575852779999,28081.33925967,53292.88611120001 2025-12-07,06:50:43.000,341,11137876,7765,0,1765090242,13155.535434919999,30388.075413479994,53292.99790512 2025-12-07,06:50:45.000,341,11137817,8005,0,1765090244,13155.58932539999,29004.10562232,53292.83720136001 2025-12-07,06:50:46.000,341,11137847,7885,0,1765090245,13155.54890753999,27620.058290729998,53292.87213696 2025-12-07,06:50:47.000,341,11137943,8045,0,1765090246,13155.481544439994,30849.532610669994,53292.82322712 2025-12-07,06:50:48.000,341,11137873,7765,0,1765090247,13155.481544439994,30388.1741013,53292.83720136001 2025-12-07,06:50:49.000,341,11137830,7565,0,1765090248,13155.474808129999,32695.100581620005,53292.844188480005 2025-12-07,06:50:50.000,341,11137789,7765,0,1765090249,13155.454599199998,27158.861911350003,53292.78829152001 2025-12-07,06:50:51.000,341,11137966,7845,0,1765090250,13155.393972409998,33617.972681219995,53292.795278640006 2025-12-07,06:50:52.000,341,11137800,7525,0,1765090251,13155.367027169988,30388.434919110005,53292.90008544 2025-12-07,06:50:53.000,341,11137869,7885,0,1765090252,13155.340081929993,30388.350329549998,53292.774317280004 2025-12-07,06:50:54.000,341,11137738,7565,0,1765090253,13155.292927759998,30849.885067170006,53292.774317280004 2025-12-07,06:50:56.000,341,11137819,8045,0,1765090255,13155.279455139993,31772.587987649997,53292.774317280004 2025-12-07,06:50:57.000,341,11137830,7685,0,1765090256,13155.252509899998,30849.807526739998,53292.83720136001 2025-12-07,06:50:58.000,341,11137802,7605,0,1765090257,13155.306400379988,26236.215383910006,53292.7813044 2025-12-07,06:50:59.000,341,11137777,8165,0,1765090258,13155.265982520003,32695.213367699995,53292.70444608 2025-12-07,06:51:00.000,341,11137918,7445,0,1765090259,13155.272718829998,31772.489299830006,53292.676497600005 2025-12-07,06:51:01.000,341,11137819,8005,0,1765090260,13155.272718829998,32233.805514420004,53292.746368800006 2025-12-07,06:51:02.000,341,11137846,7525,0,1765090261,13155.232300969998,27158.833714830005,53292.69047184 2025-12-07,06:51:03.000,341,11137912,7685,0,1765090262,13155.306400379988,29926.8790341,53292.59963928001 2025-12-07,06:51:04.000,341,11137851,8125,0,1765090263,13155.259246209993,27158.72797788,53292.676497600005 2025-12-07,06:51:05.000,341,11137831,7885,0,1765090264,13155.313136689998,25774.708842809996,53292.63457488 2025-12-07,06:51:07.000,341,11137784,7365,0,1765090266,13155.367027169988,27158.657486580007,53292.641562 2025-12-07,06:51:08.000,341,11137831,8005,0,1765090267,13155.387236099989,29465.337247350006,53292.578677920006 2025-12-07,06:51:09.000,341,11137813,8125,0,1765090268,13155.353554549998,33617.47219299,53292.52278096 2025-12-07,06:51:10.000,341,11137860,7365,0,1765090269,13155.427653959989,32694.635339040004,53292.49483248 2025-12-07,06:51:11.000,341,11137835,8085,0,1765090270,13155.387236099989,25312.969680420007,53292.55072944001 2025-12-07,06:51:12.000,341,11137753,7965,0,1765090271,13155.360290859993,33155.88811145999,53292.5367552 2025-12-07,06:51:13.000,341,11137838,7525,0,1765090272,13155.333345619998,31771.678649880007,53292.52278096 2025-12-07,06:51:14.000,341,11137812,7725,0,1765090273,13155.420917649993,28542.32416515,53292.52976808001 2025-12-07,06:51:15.000,341,11137839,8005,0,1765090274,13155.346818239988,29464.949545199997,53292.45290976001 2025-12-07,06:51:16.000,341,11137838,7565,0,1765090275,13155.299664069993,30387.596072639994,53292.48784536 2025-12-07,06:51:18.000,341,11137804,7725,0,1765090277,13155.178410489993,30848.912287230007,53292.38303856001 2025-12-07,06:51:19.000,341,11137848,7405,0,1765090278,13155.191883109997,32233.05125751,53292.36906432 2025-12-07,06:51:20.000,341,11137890,7645,0,1765090279,13155.178410489993,32233.008962730004,53292.28521888001 2025-12-07,06:51:21.000,341,11137802,7484,0,1765090280,13155.131256319997,28542.16908429,53292.3271416 2025-12-07,06:51:22.000,341,11137830,7685,0,1765090281,13155.090838459997,29926.301005440007,53292.31316736001 2025-12-07,06:51:23.000,341,11137888,7565,0,1765090282,13155.016739049992,35001.1952646,53292.2572704 2025-12-07,06:51:24.000,341,11137856,7525,0,1765090283,13155.016739049992,30387.68771133,53292.29919312 2025-12-07,06:51:25.000,341,11137953,8085,0,1765090284,13154.976321189992,25312.772304779995,53292.271244640004 2025-12-07,06:51:26.000,341,11137908,7685,0,1765090285,13155.003266430002,32233.05830664,53292.20137344 2025-12-07,06:51:27.000,341,11137785,8165,0,1765090286,13154.956112259992,30387.708858719998,53292.25028328 2025-12-07,06:51:29.000,341,11137794,7405,0,1765090288,13154.915694399991,32233.030110120002,53292.1873992 2025-12-07,06:51:30.000,341,11137865,8205,0,1765090289,13154.895485469991,28542.17613342,53292.14547648001 2025-12-07,06:51:31.000,341,11137923,8085,0,1765090290,13154.882012850001,29926.23756327,53292.06861816001 2025-12-07,06:51:32.000,341,11137894,7525,0,1765090291,13154.868540229996,28080.817624050003,53292.03368256 2025-12-07,06:51:33.000,341,11137906,7645,0,1765090292,13154.875276539991,29926.188219360003,53292.054643920004 2025-12-07,06:51:34.000,341,11137880,7525,0,1765090293,13154.787704509996,28080.789427530006,53292.04066968 2025-12-07,06:51:35.000,341,11137886,7645,0,1765090294,13154.70013248,26696.650457249998,53292.0127212 2025-12-07,06:51:36.000,341,11137875,8085,0,1765090295,13154.67992355,35000.89920114,53291.956824240006 2025-12-07,06:51:37.000,341,11137883,8245,0,1765090296,13154.65297830999,26235.249653100007,53291.956824240006 2025-12-07,06:51:38.000,341,11137871,8125,0,1765090297,13154.61929676,29003.252677590004,53291.935862880004 2025-12-07,06:51:40.000,341,11137818,7405,0,1765090299,13154.51151579999,26696.509474649996,53291.84503032 2025-12-07,06:51:41.000,341,11137876,7605,0,1765090300,13154.45088900999,30387.321156570004,53291.78214624001 2025-12-07,06:51:42.000,341,11137781,8045,0,1765090301,13154.39699853,29003.196284549995,53291.8031076 2025-12-07,06:51:43.000,341,11137901,7725,0,1765090302,13154.316162809999,29464.554793920004,53291.81708184 2025-12-07,06:51:44.000,341,11137920,7605,0,1765090303,13154.336371739999,29925.934450679997,53291.81708184 2025-12-07,06:51:45.000,341,11137820,7645,0,1765090304,13154.194909229998,31771.312095119996,53291.74721064 2025-12-07,06:51:46.000,341,11137882,7605,0,1765090305,13154.255536019999,27619.191247740004,53291.60746824 2025-12-07,06:51:47.000,341,11137774,7605,0,1765090306,13154.255536019999,30387.314107440005,53291.67733944 2025-12-07,06:51:48.000,341,11137765,8045,0,1765090307,13154.262272329994,30848.602125510006,53291.56554552001 2025-12-07,06:51:49.000,341,11137924,7445,0,1765090308,13154.161227679993,32693.986819080004,53291.56554552001 2025-12-07,06:51:51.000,341,11137804,7325,0,1765090310,13154.107337199988,25773.778357650008,53291.48170008 2025-12-07,06:51:52.000,341,11137810,7685,0,1765090311,13154.141018749993,30387.074437019997,53291.47471296001 2025-12-07,06:51:53.000,341,11137802,7645,0,1765090312,13154.114073509998,29464.526597400007,53291.5585584 2025-12-07,06:51:54.000,341,11137834,7725,0,1765090313,13154.080391959993,28541.746136489994,53291.48170008 2025-12-07,06:51:55.000,341,11137923,7885,0,1765090314,13154.046710410003,32232.74814492,53291.4886872 2025-12-07,06:51:56.000,341,11137861,7925,0,1765090315,13153.959138379993,32232.58601493,53291.502661440005 2025-12-07,06:51:57.000,341,11137971,8165,0,1765090316,13153.986083620002,27157.677657509994,53291.39785464001 2025-12-07,06:51:58.000,341,11137825,8165,0,1765090317,13153.945665760002,30848.369504219998,53291.383880400004 2025-12-07,06:51:59.000,341,11137802,7605,0,1765090318,13153.918720519992,32232.41683581,53291.30702208001 2025-12-07,06:52:00.000,341,11137770,7605,0,1765090319,13153.858093729992,33155.05631412,53291.36291904 2025-12-07,06:52:02.000,341,11137812,7484,0,1765090321,13153.837884799992,30386.926405289996,53291.265099360004 2025-12-07,06:52:03.000,341,11137824,7805,0,1765090322,13153.831148489997,29925.560846790002,53291.1742668 2025-12-07,06:52:04.000,341,11137896,7645,0,1765090323,13153.817675869992,32232.26175495,53291.1742668 2025-12-07,06:52:05.000,341,11137860,7484,0,1765090324,13153.797466939992,27157.388643180006,53291.16029256001 2025-12-07,06:52:06.000,341,11137855,8005,0,1765090325,13153.763785390001,30848.32720944,53291.04151152001 2025-12-07,06:52:07.000,341,11137822,7685,0,1765090326,13153.723367530001,30848.235570749996,53291.13234408 2025-12-07,06:52:08.000,341,11137770,7484,0,1765090327,13153.669477049996,29925.377569410004,53291.01356304 2025-12-07,06:52:09.000,341,11137897,8045,0,1765090328,13153.689685979996,25773.23557464,53290.999588800005 2025-12-07,06:52:10.000,341,11137854,7525,0,1765090329,13153.629059189996,35000.166091620005,53291.01356304 2025-12-07,06:52:11.000,341,11137885,7925,0,1765090330,13153.62232288,28541.302041300005,53291.02753728 2025-12-07,06:52:13.000,341,11137917,7725,0,1765090332,13153.608850259996,35461.54574838,53290.92273048001 2025-12-07,06:52:14.000,341,11137865,7885,0,1765090333,13153.60211395,28541.36548347,53290.94369184001 2025-12-07,06:52:15.000,341,11137841,8085,0,1765090334,13153.62232288,31770.741115590004,53290.86683352 2025-12-07,06:52:16.000,341,11137922,7525,0,1765090335,13153.568432399996,31770.734066460005,53290.929717600004 2025-12-07,06:52:17.000,341,11137814,7525,0,1765090336,13153.595377639991,30848.052293369998,53290.880807760004 2025-12-07,06:52:18.000,341,11137848,7765,0,1765090337,13153.588641329996,29925.40576593,53290.831897920005 2025-12-07,06:52:19.000,341,11137876,7845,0,1765090338,13153.608850259996,30386.757226169997,53290.8598464 2025-12-07,06:52:20.000,341,11137708,7685,0,1765090339,13153.54148716,25773.306065940007,53290.76202672 2025-12-07,06:52:21.000,341,11137871,7845,0,1765090340,13153.548223469996,32693.472232590007,53290.81792368 2025-12-07,06:52:22.000,341,11137832,7484,0,1765090341,13153.54148716,29925.398716800002,53290.68516840001 2025-12-07,06:52:24.000,341,11137916,7645,0,1765090343,13153.528014539996,31309.438999260004,53290.65721992001 2025-12-07,06:52:25.000,341,11137820,7484,0,1765090344,13153.507805609996,28541.3725326,53290.63625856001 2025-12-07,06:52:26.000,341,11137763,7885,0,1765090345,13153.51454191999,33154.85893848,53290.59433584 2025-12-07,06:52:27.000,341,11137882,7484,0,1765090346,13153.568432399996,31309.4953923,53290.59433584 2025-12-07,06:52:28.000,341,11137885,8125,0,1765090347,13153.51454191999,29925.462158969996,53290.52446464 2025-12-07,06:52:29.000,341,11137823,7885,0,1765090348,13153.528014539996,28541.34433608,53290.57337448 2025-12-07,06:52:30.000,341,11137856,7484,0,1765090349,13153.548223469996,28079.943531929996,53290.46856768001 2025-12-07,06:52:31.000,341,11137818,7605,0,1765090350,13153.568432399996,30848.073440759996,53290.447606320005 2025-12-07,06:52:32.000,341,11137816,7565,0,1765090351,13153.54148716,32232.10667409,53290.50350328 2025-12-07,06:52:33.000,341,11137860,7685,0,1765090352,13153.60211395,32232.015035400007,53290.53145176 2025-12-07,06:52:35.000,341,11137923,8005,0,1765090354,13153.595377639991,27618.634366469996,53290.52446464 2025-12-07,06:52:36.000,341,11137901,7805,0,1765090355,13153.53475084999,35000.23658292,53290.41965784001 2025-12-07,06:52:37.000,341,11137890,7605,0,1765090356,13153.58190502,35000.19428814,53290.398696480006 2025-12-07,06:52:38.000,341,11137827,8125,0,1765090357,13153.588641329996,25773.348360720003,53290.398696480006 2025-12-07,06:52:39.000,341,11137899,7925,0,1765090358,13153.595377639991,28541.35843434,53290.51747752001 2025-12-07,06:52:40.000,341,11137751,7885,0,1765090359,13153.56169609,27157.381594050006,53290.4755548 2025-12-07,06:52:41.000,341,11137886,7365,0,1765090360,13153.60211395,28080.162054960005,53290.4056836 2025-12-07,06:52:42.000,341,11137681,8005,0,1765090361,13153.649268119996,28541.576957369994,53290.4755548 2025-12-07,06:52:43.000,341,11137721,8005,0,1765090362,13153.615586569991,29925.532650270005,53290.46158056 2025-12-07,06:52:44.000,341,11137708,7685,0,1765090363,13153.682949670001,30387.553777859997,53290.48952904001 2025-12-07,06:52:46.000,341,11137845,7725,0,1765090365,13153.649268119996,31309.6363749,53290.46158056 2025-12-07,06:52:47.000,341,11137817,7965,0,1765090366,13153.676213359991,27618.90928254,53290.48254192 2025-12-07,06:52:48.000,341,11137859,7965,0,1765090367,13153.635795499991,25773.517539840002,53290.4755548 2025-12-07,06:52:49.000,341,11137989,7965,0,1765090368,13153.649268119996,30848.277865530006,53290.447606320005 2025-12-07,06:52:50.000,341,11137801,7885,0,1765090369,13153.703158600001,29464.258730460002,53290.42664496 2025-12-07,06:52:51.000,341,11137824,7325,0,1765090370,13153.656004429991,29925.546748530003,53290.44061920001 2025-12-07,06:52:52.000,341,11137920,7645,0,1765090371,13153.716631219992,26696.178165539997,53290.42664496 2025-12-07,06:52:53.000,341,11137783,8045,0,1765090372,13153.689685979996,33155.063363249996,53290.3358124 2025-12-07,06:52:54.000,341,11137927,8005,0,1765090373,13153.662740740001,26696.269804230004,53290.447606320005 2025-12-07,06:52:55.000,341,11137844,7405,0,1765090374,13153.709894909996,28080.239595389998,53290.41267072 2025-12-07,06:52:57.000,341,11137658,7645,0,1765090376,13153.676213359991,31309.80555402,53290.4755548 2025-12-07,06:52:58.000,341,11137826,6725,0,1765090377,13153.716631219992,26696.227509450007,53290.39170936001 2025-12-07,06:52:59.000,341,11137845,8245,0,1765090378,13153.676213359991,28541.739087359994,53290.51747752001 2025-12-07,06:53:00.000,341,11137803,7845,0,1765090379,13153.682949670001,30848.552781599996,53290.41965784001 2025-12-07,06:53:01.000,341,11137896,7325,0,1765090380,13153.676213359991,32232.642407969994,53290.45459344 2025-12-07,06:53:02.000,341,11137830,7525,0,1765090381,13153.656004429991,30848.566879859995,53290.447606320005 2025-12-07,06:53:03.000,341,11137827,7885,0,1765090382,13153.649268119996,29925.90625416,53290.510490399996 2025-12-07,06:53:04.000,341,11137804,7405,0,1765090383,13153.53475084999,27157.839787499994,53290.510490399996 2025-12-07,06:53:05.000,341,11137869,7085,0,1765090384,13153.58190502,31771.319144249996,53290.48254192 2025-12-07,06:53:06.000,341,11137926,7525,0,1765090385,13153.568432399996,30387.300009180006,53290.46158056 2025-12-07,06:53:08.000,341,11137816,7325,0,1765090387,13153.575168709991,34078.055298060004,53290.52446464 2025-12-07,06:53:09.000,341,11137918,7765,0,1765090388,13153.54148716,30848.729009849994,53290.4755548 2025-12-07,06:53:10.000,341,11137742,6725,0,1765090389,13153.575168709991,26235.207358319996,53290.48254192 2025-12-07,06:53:11.000,341,11137912,7484,0,1765090390,13153.528014539996,30387.250665269996,53290.46158056 2025-12-07,06:53:12.000,341,11137876,7685,0,1765090391,13153.53475084999,33155.25368976001,53290.48952904001 2025-12-07,06:53:13.000,341,11137812,7645,0,1765090392,13153.48086037,27619.127805569995,53290.496516160005 2025-12-07,06:53:14.000,341,11137799,8005,0,1765090393,13153.487596679995,30387.166075710003,53290.496516160005 2025-12-07,06:53:15.000,341,11137843,8125,0,1765090394,13153.51454191999,25773.71491548,53290.545426000004 2025-12-07,06:53:16.000,341,11137764,6485,0,1765090395,13153.47412405999,30387.137879190006,53290.496516160005 2025-12-07,06:53:17.000,341,11137903,8125,0,1765090396,13153.507805609996,26696.32619727,53290.510490399996 2025-12-07,06:53:19.000,341,11137838,7125,0,1765090398,13153.35960679,27157.61421534,53290.50350328 2025-12-07,06:53:20.000,341,11137850,7605,0,1765090399,13153.37307940999,28080.310086690006,53290.42664496 2025-12-07,06:53:21.000,341,11137866,8005,0,1765090400,13153.31245261999,31771.178161649994,53290.328825280005 2025-12-07,06:53:22.000,341,11137790,7685,0,1765090401,13153.27203475999,35000.51854812,53290.28690256 2025-12-07,06:53:23.000,341,11137814,7765,0,1765090402,13153.265298449995,28080.331234080004,53290.36376088 2025-12-07,06:53:24.000,341,11137864,7645,0,1765090403,13153.21814428,38230.01401545,53290.377735120004 2025-12-07,06:53:25.000,341,11137821,7885,0,1765090404,13153.177726419999,29925.666583740007,53290.32183816001 2025-12-07,06:53:26.000,341,11137796,7845,0,1765090405,13153.17099010999,34077.80152938,53290.37074800001 2025-12-07,06:53:27.000,341,11137785,7965,0,1765090406,13153.069945459989,29925.73002591,53290.328825280005 2025-12-07,06:53:28.000,341,11137806,7645,0,1765090407,13153.049736529989,30387.06033876,53290.34978664001 2025-12-07,06:53:30.000,341,11137777,8125,0,1765090409,13152.908274019988,27619.050265140002,53290.30786392 2025-12-07,06:53:31.000,341,11137783,7325,0,1765090410,13152.874592469998,28080.38762712,53290.28690256 2025-12-07,06:53:32.000,341,11137870,7565,0,1765090411,13152.813965679998,29003.13284238,53290.23799272 2025-12-07,06:53:33.000,341,11137681,8205,0,1765090412,13152.760075199993,25773.70786635,53290.2659412 2025-12-07,06:53:34.000,341,11137806,7685,0,1765090413,13152.672503169997,32694.120752550007,53290.30087680001 2025-12-07,06:53:35.000,341,11137676,7365,0,1765090414,13152.652294239997,32232.790439699995,53290.3358124 2025-12-07,06:53:36.000,341,11137731,7405,0,1765090415,13152.605140070002,27157.959622709997,53290.231005600006 2025-12-07,06:53:37.000,341,11137785,8005,0,1765090416,13152.531040659997,28080.718936229998,53290.18209576001 2025-12-07,06:53:38.000,341,11137732,7484,0,1765090417,13152.443468630001,32232.88912752,53290.23799272 2025-12-07,06:53:39.000,341,11137860,7845,0,1765090418,13152.369369219996,27158.008966620007,53290.20305712001 2025-12-07,06:53:41.000,341,11137759,8125,0,1765090420,13152.288533499996,28080.916311869994,53290.16812152 2025-12-07,06:53:42.000,341,11137692,7565,0,1765090421,13152.18075254,30387.6806622,53290.04934048 2025-12-07,06:53:43.000,341,11137805,8485,0,1765090422,13152.09991682,35001.301001550004,53290.0912632 2025-12-07,06:53:44.000,341,11137723,7805,0,1765090423,13152.07297157999,29465.06938041,53290.01440488001 2025-12-07,06:53:45.000,341,11137806,7685,0,1765090424,13152.005608479994,29465.111675189997,53290.04934048 2025-12-07,06:53:46.000,341,11137751,7484,0,1765090425,13151.965190619994,28081.071392729995,53290.042353360004 2025-12-07,06:53:47.000,341,11137800,7765,0,1765090426,13151.97866324,26697.12274896,53289.91658520001 2025-12-07,06:53:48.000,341,11137831,8125,0,1765090427,13151.93150906999,30388.00492218,53290.007417759996 2025-12-07,06:53:49.000,341,11137804,7645,0,1765090428,13151.830464419989,29003.985787109996,53289.993443520005 2025-12-07,06:53:50.000,341,11137744,7525,0,1765090429,13151.864145969994,24390.44298819,53289.9515208 2025-12-07,06:53:52.000,341,11137796,6685,0,1765090431,13151.769837629989,25313.265743879994,53289.93754656001 2025-12-07,06:53:53.000,341,11137834,6725,0,1765090432,13151.709210839988,29465.513475600004,53289.96549504001 2025-12-07,06:53:54.000,341,11137716,7845,0,1765090433,13151.709210839988,33156.42384534,53289.95850792 2025-12-07,06:53:55.000,341,11137880,7525,0,1765090434,13151.682265599993,28542.902193810005,53289.85370112 2025-12-07,06:53:56.000,341,11137745,7805,0,1765090435,13151.662056669993,30849.6101511,53289.81876552001 2025-12-07,06:53:57.000,341,11137784,7525,0,1765090436,13151.614902499998,32233.608138779993,53289.839726879996 2025-12-07,06:53:58.000,341,11137787,8045,0,1765090437,13151.635111429998,29926.907230619996,53289.78382992 2025-12-07,06:53:59.000,341,11137704,7645,0,1765090438,13151.628375120003,31772.355366360003,53289.72094584001 2025-12-07,06:54:00.000,341,11137903,8205,0,1765090439,13151.614902499998,31772.277825929996,53289.8117784 2025-12-07,06:54:01.000,341,11137815,7925,0,1765090440,13151.601429879993,27620.100585509994,53289.7419072 2025-12-07,06:54:03.000,341,11137829,7805,0,1765090442,13151.648584049988,25774.687695419998,53289.73492008 2025-12-07,06:54:04.000,341,11137789,7925,0,1765090443,13151.621638809993,27158.763223529997,53289.76286856 2025-12-07,06:54:05.000,341,11137864,7525,0,1765090444,13151.621638809993,28081.395652709994,53289.72094584001 2025-12-07,06:54:06.000,341,11137847,8205,0,1765090445,13151.648584049988,26697.376517640005,53289.706971600004 2025-12-07,06:54:07.000,341,11137768,7605,0,1765090446,13151.668792979988,28542.747112950005,53289.706971600004 2025-12-07,06:54:08.000,341,11137836,7605,0,1765090447,13151.736156079998,25313.265743879994,53289.73492008 2025-12-07,06:54:09.000,341,11137697,8205,0,1765090448,13151.695738219998,25774.722941069995,53289.672035999996 2025-12-07,06:54:10.000,341,11137853,7925,0,1765090449,13151.783310249994,31310.91931656,53289.61613904 2025-12-07,06:54:11.000,341,11137790,7125,0,1765090450,13151.830464419989,31310.898169170003,53289.658061760005 2025-12-07,06:54:12.000,341,11137779,7885,0,1765090451,13151.870882279989,28081.473193140002,53289.63011328001 2025-12-07,06:54:14.000,341,11137766,7325,0,1765090453,13151.897827519999,30388.202297819997,53289.69299736 2025-12-07,06:54:15.000,341,11137902,7605,0,1765090454,13151.93150906999,28081.459094880003,53289.65107464001 2025-12-07,06:54:16.000,341,11137755,8245,0,1765090455,13152.005608479994,35924.51850852001,53289.64408752 2025-12-07,06:54:17.000,341,11137821,8005,0,1765090456,13152.01234478999,25313.336235180002,53289.63011328001 2025-12-07,06:54:18.000,341,11137891,7925,0,1765090457,13152.11338943999,24390.60511818,53289.68601024 2025-12-07,06:54:19.000,341,11137728,7605,0,1765090458,13152.106653129995,29004.26070318,53289.69998448001 2025-12-07,06:54:20.000,341,11137844,7685,0,1765090459,13152.12012575,29004.147917099996,53289.69998448001 2025-12-07,06:54:21.000,341,11137810,7645,0,1765090460,13152.147070989995,27158.868960480002,53289.65107464001 2025-12-07,06:54:22.000,341,11137809,8045,0,1765090461,13152.167279919995,31311.046200900004,53289.7419072 2025-12-07,06:54:23.000,341,11137711,7765,0,1765090462,13152.21443408999,29465.626261679994,53289.78382992 2025-12-07,06:54:25.000,341,11137951,7925,0,1765090464,13152.28179719,28542.81055512,53289.80479128 2025-12-07,06:54:26.000,341,11137796,7525,0,1765090465,13152.288533499996,29004.359391000005,53289.81876552001 2025-12-07,06:54:27.000,341,11137912,7605,0,1765090466,13152.32221505,30849.758182830003,53289.78382992 2025-12-07,06:54:28.000,341,11137839,8005,0,1765090467,13152.33568766999,28542.986783369997,53289.8816496 2025-12-07,06:54:29.000,341,11137841,7845,0,1765090468,13152.328951359996,31311.039151770005,53289.81876552001 2025-12-07,06:54:30.000,341,11137862,7605,0,1765090469,13152.355896599991,28081.571880960008,53289.83273976 2025-12-07,06:54:31.000,341,11137672,7605,0,1765090470,13152.409787079996,24390.795444689997,53289.839726879996 2025-12-07,06:54:32.000,341,11137788,7645,0,1765090471,13152.416523389991,23929.44398445,53289.91658520001 2025-12-07,06:54:33.000,341,11137890,7565,0,1765090472,13152.477150179991,27158.932402649996,53289.90959808 2025-12-07,06:54:34.000,341,11137851,7965,0,1765090473,13152.436732319991,32233.791416160006,53289.97946928 2025-12-07,06:54:36.000,341,11137894,7325,0,1765090475,13152.517568039992,35463.25163784,53289.84671400001 2025-12-07,06:54:37.000,341,11137904,7725,0,1765090476,13152.584931140002,25313.406726479996,53289.93754656001 2025-12-07,06:54:38.000,341,11137848,7484,0,1765090477,13152.551249589997,26236.13079435,53289.93055944 2025-12-07,06:54:39.000,341,11137823,8085,0,1765090478,13152.591667449997,25774.744088460007,53290.007417759996 2025-12-07,06:54:40.000,341,11137786,7605,0,1765090479,13152.564722210001,28081.550733569995,53289.9515208 2025-12-07,06:54:41.000,341,11137865,8125,0,1765090480,13152.591667449997,30849.652445879998,53289.98645640001 2025-12-07,06:54:42.000,341,11137815,8005,0,1765090481,13152.618612689992,31311.039151770005,53290.05632760001 2025-12-07,06:54:43.000,341,11137863,8005,0,1765090482,13152.578194829992,31772.39766114,53290.04934048 2025-12-07,06:54:44.000,341,11137870,7285,0,1765090483,13152.584931140002,31772.341268100005,53290.14716016 2025-12-07,06:54:45.000,341,11137907,8285,0,1765090484,13152.564722210001,30388.32918216,53290.112224560005 2025-12-07,06:54:47.000,341,11137804,7525,0,1765090486,13152.544513280001,29926.935427139993,53290.14017304 2025-12-07,06:54:48.000,341,11137791,8085,0,1765090487,13152.524304350001,31311.10259394,53290.21703136 2025-12-07,06:54:49.000,341,11137772,7525,0,1765090488,13152.537776969992,25774.863923669996,53290.175108639996 2025-12-07,06:54:50.000,341,11137908,7525,0,1765090489,13152.477150179991,29927.02706583,53290.21703136 2025-12-07,06:54:51.000,341,11137894,6925,0,1765090490,13152.497359109992,30849.744084570004,53290.24497984 2025-12-07,06:54:52.000,341,11137895,8205,0,1765090491,13152.524304350001,29004.288899699997,53290.16812152 2025-12-07,06:54:53.000,341,11137808,6725,0,1765090492,13152.436732319991,33617.89514079,53290.210044240004 2025-12-07,06:54:54.000,341,11137838,7565,0,1765090493,13152.456941249991,26236.187187389995,53290.22401848001 2025-12-07,06:54:55.000,341,11137894,7645,0,1765090494,13152.429996009996,29465.73199863,53290.231005600006 2025-12-07,06:54:56.000,341,11137824,7725,0,1765090495,13152.396314459991,26236.229482170005,53290.22401848001 2025-12-07,06:54:58.000,341,11137855,7165,0,1765090497,13152.349160289996,26697.686679360006,53290.27292832001 2025-12-07,06:54:59.000,341,11137884,7325,0,1765090498,13152.32221505,26697.665531970008,53290.21703136 2025-12-07,06:55:00.000,341,11137826,7725,0,1765090499,13152.29526980999,33618.036123390004,53290.25196696001 2025-12-07,06:55:01.000,341,11137787,8125,0,1765090500,13152.30200612,28081.755158340005,53290.2659412 2025-12-07,06:55:02.000,341,11137805,7965,0,1765090501,13152.27506087999,28081.81155138,53290.2659412 2025-12-07,06:55:03.000,341,11137862,7484,0,1765090502,13152.26158826,26697.72897414,53290.32183816001 2025-12-07,06:55:04.000,341,11137933,7965,0,1765090503,13152.248115639995,28081.82564964,53290.35677376 2025-12-07,06:55:05.000,341,11137798,7484,0,1765090504,13152.23464301999,34079.486271450005,53290.279915440005 2025-12-07,06:55:06.000,341,11137865,7965,0,1765090505,13152.24137933,30388.575901710006,53290.36376088 2025-12-07,06:55:07.000,341,11137903,7805,0,1765090506,13152.21443408999,28543.26874857,53290.328825280005 2025-12-07,06:55:09.000,341,11137784,7725,0,1765090508,13152.21443408999,30388.716884309993,53290.2659412 2025-12-07,06:55:10.000,341,11137820,7685,0,1765090509,13152.167279919995,30388.759179090004,53290.25196696001 2025-12-07,06:55:11.000,341,11137859,8045,0,1765090510,13152.17401622999,24852.414771869997,53290.31485104 2025-12-07,06:55:12.000,341,11137851,8165,0,1765090511,13152.207697779995,28082.015976149996,53290.23799272 2025-12-07,06:55:13.000,341,11137839,8085,0,1765090512,13152.19422515999,26697.940448039997,53290.28690256 2025-12-07,06:55:14.000,341,11137812,6725,0,1765090513,13152.147070989995,26236.60308606,53290.342799519996 2025-12-07,06:55:15.000,341,11137841,7885,0,1765090514,13152.20096147,32234.256658740007,53290.30786392 2025-12-07,06:55:16.000,341,11137879,7885,0,1765090515,13152.18075254,24852.633294900006,53290.342799519996 2025-12-07,06:55:17.000,341,11137772,7484,0,1765090516,13152.2211704,27620.763203730006,53290.30087680001 2025-12-07,06:55:18.000,341,11137869,7365,0,1765090517,13152.20096147,34079.84577708,53290.342799519996 2025-12-07,06:55:20.000,341,11137837,6965,0,1765090519,13152.18075254,33618.68464335,53290.48254192 2025-12-07,06:55:21.000,341,11137865,7965,0,1765090520,13152.207697779995,29927.774273610004,53290.34978664001 2025-12-07,06:55:22.000,341,11137864,7645,0,1765090521,13152.20096147,30850.399653660003,53290.41965784001 2025-12-07,06:55:23.000,341,11137918,7845,0,1765090522,13152.20096147,29005.113647909995,53290.447606320005 2025-12-07,06:55:24.000,341,11137824,7484,0,1765090523,13152.187488849995,37309.53157091999,53290.41965784001 2025-12-07,06:55:25.000,341,11137908,6725,0,1765090524,13152.24137933,26698.37044497,53290.447606320005 2025-12-07,06:55:26.000,341,11137887,7805,0,1765090525,13152.23464301999,31773.398637599996,53290.342799519996 2025-12-07,06:55:27.000,341,11137818,7565,0,1765090526,13152.288533499996,27621.087463710006,53290.51747752001 2025-12-07,06:55:28.000,341,11137902,6685,0,1765090527,13152.248115639995,28082.558759160005,53290.42664496 2025-12-07,06:55:29.000,341,11137833,7965,0,1765090528,13152.29526980999,28082.579906550003,53290.46158056 2025-12-07,06:55:31.000,341,11137753,7965,0,1765090530,13152.308742429996,29928.204270539994,53290.510490399996 2025-12-07,06:55:32.000,341,11137867,7845,0,1765090531,13152.38284184,31312.293896910007,53290.53843888001 2025-12-07,06:55:33.000,341,11137849,7925,0,1765090532,13152.369369219996,30389.640320339997,53290.6502328 2025-12-07,06:55:34.000,341,11137794,7445,0,1765090533,13152.443468630001,32696.43991632,53290.664207040005 2025-12-07,06:55:35.000,341,11137826,7484,0,1765090534,13152.436732319991,25776.139816199997,53290.60132296 2025-12-07,06:55:36.000,341,11137873,8205,0,1765090535,13152.497359109992,29928.429842700003,53290.664207040005 2025-12-07,06:55:37.000,341,11137784,7605,0,1765090536,13152.463677560001,29928.535579649993,53290.68516840001 2025-12-07,06:55:38.000,341,11137905,8125,0,1765090537,13152.490622799996,29006.01593655,53290.69914264 2025-12-07,06:55:39.000,341,11137855,8125,0,1765090538,13152.504095420001,32235.62418996,53290.720104 2025-12-07,06:55:40.000,341,11137903,7925,0,1765090539,13152.578194829992,30390.176054220006,53290.74106536 2025-12-07,06:55:42.000,341,11137848,7445,0,1765090541,13152.719657339992,31774.4560071,53290.81093656 2025-12-07,06:55:43.000,341,11137920,7484,0,1765090542,13152.780284129993,32697.257615399998,53290.86683352 2025-12-07,06:55:44.000,341,11137855,7885,0,1765090543,13152.793756749998,28083.651374310008,53290.901769120006 2025-12-07,06:55:45.000,341,11137801,7885,0,1765090544,13152.861119849993,30851.985707910004,53290.94369184001 2025-12-07,06:55:46.000,341,11137907,7805,0,1765090545,13152.928482949988,26238.259631609995,53291.01356304 2025-12-07,06:55:47.000,341,11137759,7085,0,1765090546,13152.955428189998,27161.075338170005,53290.94369184001 2025-12-07,06:55:48.000,341,11137819,8165,0,1765090547,13153.016054979998,29467.97362197,53290.999588800005 2025-12-07,06:55:49.000,341,11137784,6605,0,1765090548,13153.043000219994,30852.17603442,53291.06247288001 2025-12-07,06:55:50.000,341,11137944,7445,0,1765090549,13153.11036331999,29006.727898679994,53291.05548576 2025-12-07,06:55:51.000,341,11137794,7765,0,1765090550,13153.15078117999,23470.453982759995,53291.09042136001 2025-12-07,06:55:53.000,341,11137832,7605,0,1765090552,13153.29224368999,29929.72688262,53291.244138 2025-12-07,06:55:54.000,341,11137687,8085,0,1765090553,13153.33939786,32698.004823180003,53291.30702208001 2025-12-07,06:55:55.000,341,11137781,7885,0,1765090554,13153.426969889995,27161.519433359994,53291.29304784 2025-12-07,06:55:56.000,341,11137834,7565,0,1765090555,13153.467387749995,26238.85880766,53291.35593192001 2025-12-07,06:55:57.000,341,11137763,8125,0,1765090556,13153.48086037,29468.467061069998,53291.41182888 2025-12-07,06:55:58.000,341,11137685,8245,0,1765090557,13153.548223469996,27161.62517031,53291.432790240004 2025-12-07,06:55:59.000,341,11137834,7525,0,1765090558,13153.60211395,29468.530503240007,53291.46772584 2025-12-07,06:56:00.000,341,11137903,8005,0,1765090559,13153.656004429991,31775.541573120005,53291.48170008 2025-12-07,06:56:01.000,341,11137753,7965,0,1765090560,13153.642531810001,37311.956471640005,53291.47471296001 2025-12-07,06:56:02.000,341,11137856,8005,0,1765090561,13153.689685979996,31775.534523990005,53291.59349400001 2025-12-07,06:56:04.000,341,11137782,7645,0,1765090563,13153.797466939992,25777.782263490008,53291.68432656 2025-12-07,06:56:05.000,341,11137925,8125,0,1765090564,13153.851357419997,32237.04811422,53291.72624928 2025-12-07,06:56:06.000,341,11137828,7685,0,1765090565,13153.905247900002,29930.22032172,53291.72624928 2025-12-07,06:56:07.000,341,11137847,8245,0,1765090566,13153.952402069997,29007.552646890006,53291.8729788 2025-12-07,06:56:08.000,341,11137816,7845,0,1765090567,13153.932193139997,29930.340156930004,53291.82406896 2025-12-07,06:56:09.000,341,11137902,7405,0,1765090568,13153.992819929997,28546.243481430007,53291.94983712001 2025-12-07,06:56:10.000,341,11137828,7445,0,1765090569,13154.046710410003,29930.38245171,53291.91490152 2025-12-07,06:56:11.000,341,11137956,7605,0,1765090570,13154.066919340003,29930.36835345,53292.005734080005 2025-12-07,06:56:12.000,341,11137898,7525,0,1765090571,13154.161227679993,29007.61608906,53292.054643920004 2025-12-07,06:56:13.000,341,11137792,7285,0,1765090572,13154.161227679993,28084.877922929998,53292.075605280006 2025-12-07,06:56:15.000,341,11137892,7525,0,1765090574,13154.275744949999,31314.500274599995,53292.08957952 2025-12-07,06:56:16.000,341,11137828,7645,0,1765090575,13154.356580669999,28085.03300379,53292.23630904001 2025-12-07,06:56:17.000,341,11137894,7525,0,1765090576,13154.37005328999,32237.435816369994,53292.22932192 2025-12-07,06:56:18.000,341,11137839,8165,0,1765090577,13154.423943769994,31314.662404589995,53292.32015448 2025-12-07,06:56:19.000,341,11137846,7565,0,1765090578,13154.51825211,29007.79936644,53292.27823176 2025-12-07,06:56:20.000,341,11137903,8045,0,1765090579,13154.545197349995,29930.53753257,53292.34810296 2025-12-07,06:56:21.000,341,11137877,7965,0,1765090580,13154.5788789,29469.186072330005,53292.37605144 2025-12-07,06:56:22.000,341,11137820,7445,0,1765090581,13154.63950569,30392.01587715,53292.459896880006 2025-12-07,06:56:23.000,341,11137914,7565,0,1765090582,13154.646241999995,28546.49020098,53292.47387112 2025-12-07,06:56:24.000,341,11137861,7325,0,1765090583,13154.69339616999,27623.836624410003,53292.50181960001 2025-12-07,06:56:26.000,341,11137851,7085,0,1765090585,13154.767495579996,30853.423730430004,53292.55072944001 2025-12-07,06:56:27.000,341,11137857,7365,0,1765090586,13154.7809682,31776.183043950005,53292.62060064001 2025-12-07,06:56:28.000,341,11137821,8125,0,1765090587,13154.84159499,31776.274682639996,53292.725407440004 2025-12-07,06:56:29.000,341,11137870,6525,0,1765090588,13154.828122369996,31776.253535249998,53292.76733016001 2025-12-07,06:56:30.000,341,11137787,8005,0,1765090589,13154.848331299996,24855.671469930006,53292.725407440004 2025-12-07,06:56:31.000,341,11137892,7645,0,1765090590,13154.868540229996,29008.151822939995,53292.81624000001 2025-12-07,06:56:32.000,341,11137863,8245,0,1765090591,13154.908958089996,32237.781223740007,53292.90707256001 2025-12-07,06:56:33.000,341,11137860,7285,0,1765090592,13154.956112259992,27162.654343290007,53292.962969520006 2025-12-07,06:56:34.000,341,11137823,6925,0,1765090593,13154.942639640001,30853.698646499994,53292.90008544 2025-12-07,06:56:35.000,341,11137821,7165,0,1765090594,13154.969584879997,25778.564716919995,53292.99790512 2025-12-07,06:56:37.000,341,11137906,7605,0,1765090596,13155.036947979992,31315.212236730003,53293.03982784 2025-12-07,06:56:38.000,341,11137795,7965,0,1765090597,13155.057156909992,28547.12462268,53293.06777632 2025-12-07,06:56:39.000,341,11137850,7045,0,1765090598,13155.063893220002,27163.020898050003,53293.081750560006 2025-12-07,06:56:40.000,341,11137857,7925,0,1765090599,13155.111047389997,32238.140729370003,53293.179570240005 2025-12-07,06:56:41.000,341,11137791,8045,0,1765090600,13155.117783699992,29469.89803446,53293.20053160001 2025-12-07,06:56:42.000,341,11137789,8085,0,1765090601,13155.164937870002,32699.64022134,53293.20751872 2025-12-07,06:56:43.000,341,11137826,6685,0,1765090602,13155.191883109997,29470.03901706,53293.179570240005 2025-12-07,06:56:44.000,341,11137842,7685,0,1765090603,13155.225564660002,35467.95340755,53293.31931264001 2025-12-07,06:56:45.000,341,11137884,6725,0,1765090604,13155.279455139993,28547.336096579995,53293.277389920004 2025-12-07,06:56:46.000,341,11137840,6525,0,1765090605,13155.326609309988,27624.569733929995,53293.25642856 2025-12-07,06:56:48.000,341,11137806,6725,0,1765090607,13155.286191449988,29931.49621425,53293.396170960004 2025-12-07,06:56:49.000,341,11137827,7205,0,1765090608,13155.333345619998,28547.350194839993,53293.48700352001 2025-12-07,06:56:50.000,341,11137853,7045,0,1765090609,13155.319872999993,28547.371342230006,53293.43809368001 2025-12-07,06:56:51.000,341,11137861,7925,0,1765090610,13155.353554549998,26701.887960840002,53293.45206792 2025-12-07,06:56:52.000,341,11137826,7725,0,1765090611,13155.387236099989,30854.241429510002,53293.45206792 2025-12-07,06:56:53.000,341,11137816,6685,0,1765090612,13155.387236099989,34545.426715320005,53293.50097776 2025-12-07,06:56:54.000,341,11137885,8085,0,1765090613,13155.414181339998,34084.01886204,53293.62674592001 2025-12-07,06:56:55.000,341,11137747,7325,0,1765090614,13155.427653959989,29008.856735940004,53293.633733040006 2025-12-07,06:56:56.000,341,11137890,7685,0,1765090615,13155.461335509994,27624.640225230003,53293.64770728 2025-12-07,06:56:57.000,341,11137838,7685,0,1765090616,13155.501753369994,31777.120578240007,53293.71059136 2025-12-07,06:56:59.000,341,11137884,6925,0,1765090618,13155.54890753999,37775.04906699,53293.78744968 2025-12-07,06:57:00.000,341,11137879,7245,0,1765090619,13155.562380159994,29931.721786409995,53293.850333760005 2025-12-07,06:57:01.000,341,11137875,7925,0,1765090620,13155.575852779999,29931.65129511,53293.8293724 2025-12-07,06:57:02.000,341,11137851,7805,0,1765090621,13155.582589089994,32238.64826673,53293.85732088 2025-12-07,06:57:03.000,341,11137847,8125,0,1765090622,13155.643215879994,26702.07828735,53293.89225648001 2025-12-07,06:57:04.000,341,11137839,7805,0,1765090623,13155.62974325999,28086.182011979996,53294.0040504 2025-12-07,06:57:05.000,341,11137907,7765,0,1765090624,13155.643215879994,29931.742933800007,53293.95514056 2025-12-07,06:57:06.000,341,11137870,7445,0,1765090625,13155.69710636,27624.943337820005,53294.018024640005 2025-12-07,06:57:07.000,341,11137852,7605,0,1765090626,13155.683633739995,28547.625110909998,53294.15776704001 2025-12-07,06:57:08.000,341,11137768,6605,0,1765090627,13155.683633739995,30393.13668882,53294.09488296 2025-12-07,06:57:10.000,341,11137842,7405,0,1765090629,13155.69710636,27624.901043039994,53294.08090872001 2025-12-07,06:57:11.000,341,11137856,7925,0,1765090630,13155.663424809994,32238.81039672,53294.12981856001 2025-12-07,06:57:12.000,341,11137839,8165,0,1765090631,13155.73078790999,28547.801339159996,53294.185715520005 2025-12-07,06:57:13.000,341,11137939,8125,0,1765090632,13155.71731529,27625.034976509996,53294.213664 2025-12-07,06:57:14.000,341,11137727,7965,0,1765090633,13155.79141469999,25318.080299670008,53294.24859960001 2025-12-07,06:57:15.000,341,11137851,7925,0,1765090634,13155.73078790999,34545.77917182,53294.24161248 2025-12-07,06:57:16.000,341,11137875,8045,0,1765090635,13155.784678389995,28086.365289359994,53294.304496560006 2025-12-07,06:57:17.000,341,11137921,8085,0,1765090636,13155.845305179995,29009.117553749995,53294.39532912001 2025-12-07,06:57:18.000,341,11137868,7484,0,1765090637,13155.845305179995,33622.95641612999,53294.41629048001 2025-12-07,06:57:19.000,341,11137864,7525,0,1765090638,13155.8587778,25318.045054019996,53294.43026472 2025-12-07,06:57:21.000,341,11137861,8005,0,1765090640,13155.865514109995,28086.400535010005,53294.46520032001 2025-12-07,06:57:22.000,341,11137818,7484,0,1765090641,13155.89919566,30393.27062229,53294.50712304 2025-12-07,06:57:23.000,341,11137832,7445,0,1765090642,13155.87225041999,27163.52843541,53294.54205864001 2025-12-07,06:57:24.000,341,11137861,8165,0,1765090643,13155.93961352,25779.410612520005,53294.48616168 2025-12-07,06:57:25.000,341,11137904,7605,0,1765090644,13155.91940459,30393.29881881,53294.54205864001 2025-12-07,06:57:26.000,341,11137822,7725,0,1765090645,13155.95982245,30854.720770350003,53294.57699424 2025-12-07,06:57:27.000,341,11137845,7165,0,1765090646,13155.91940459,27163.669418010002,53294.639878320006 2025-12-07,06:57:28.000,341,11137843,8165,0,1765090647,13155.91940459,30393.425703150002,53294.70974952001 2025-12-07,06:57:29.000,341,11137832,6485,0,1765090648,13155.95308613999,30854.784212519997,53294.639878320006 2025-12-07,06:57:30.000,341,11137867,7965,0,1765090649,13155.905931969995,32238.97957584,53294.639878320006 2025-12-07,06:57:32.000,341,11137823,8005,0,1765090651,13155.81162362999,27163.768105830008,53294.737698000004 2025-12-07,06:57:33.000,341,11137914,7325,0,1765090652,13155.87225041999,31777.578771689994,53294.7726336 2025-12-07,06:57:34.000,341,11137887,7085,0,1765090653,13155.81835994,22088.605979729997,53294.80058208001 2025-12-07,06:57:35.000,341,11137794,6685,0,1765090654,13155.73752422,32238.98662497,53294.83551768 2025-12-07,06:57:36.000,341,11137825,7005,0,1765090655,13155.744260529995,29932.109488560003,53294.80058208001 2025-12-07,06:57:37.000,341,11137840,7725,0,1765090656,13155.683633739995,33161.81642979001,53294.8425048 2025-12-07,06:57:38.000,341,11137840,6525,0,1765090657,13155.67689743,29470.765077450007,53294.87744040001 2025-12-07,06:57:39.000,341,11137886,6765,0,1765090658,13155.643215879994,29009.420666339996,53294.8425048 2025-12-07,06:57:40.000,341,11137862,7605,0,1765090659,13155.60953432999,33161.76003675,53294.89840176001 2025-12-07,06:57:41.000,341,11137902,7525,0,1765090660,13155.623006949994,29470.83556875,53294.86346616 2025-12-07,06:57:43.000,341,11137844,7645,0,1765090662,13155.501753369994,30854.946342509997,53294.912376 2025-12-07,06:57:44.000,341,11137793,8325,0,1765090663,13155.447862889989,30854.875851210003,53294.98923432 2025-12-07,06:57:45.000,341,11137792,7565,0,1765090664,13155.380499789993,29932.179979859997,53294.88442752 2025-12-07,06:57:46.000,341,11137873,7365,0,1765090665,13155.333345619998,23472.744950010005,53294.8425048 2025-12-07,06:57:47.000,341,11137843,7205,0,1765090666,13155.279455139993,26702.437792979996,53294.88442752 2025-12-07,06:57:48.000,341,11137891,7885,0,1765090667,13155.252509899998,30393.4609488,53294.93333736 2025-12-07,06:57:49.000,341,11137899,7805,0,1765090668,13155.151465249997,29009.251487219997,53294.94032448 2025-12-07,06:57:50.000,341,11137906,6725,0,1765090669,13155.137992629992,26702.282712119995,53294.912376 2025-12-07,06:57:51.000,341,11137884,6725,0,1765090670,13155.063893220002,27163.70466366,53294.91936312001 2025-12-07,06:57:52.000,341,11137823,7925,0,1765090671,13155.016739049992,30854.713721220003,53294.83551768 2025-12-07,06:57:54.000,341,11137821,8245,0,1765090673,13154.929167019996,30393.263573160002,53294.80058208001 2025-12-07,06:57:55.000,341,11137850,7484,0,1765090674,13154.929167019996,31316.008788420004,53294.856479040005 2025-12-07,06:57:56.000,341,11137856,8005,0,1765090675,13154.828122369996,27624.936288690005,53294.856479040005 2025-12-07,06:57:57.000,341,11137911,8205,0,1765090676,13154.84159499,29008.997718540006,53294.87045328 2025-12-07,06:57:58.000,341,11137866,7645,0,1765090677,13154.74055034,27624.858748259998,53294.81455632 2025-12-07,06:57:59.000,341,11137807,7885,0,1765090678,13154.73381402999,33161.463973289996,53294.82154344 2025-12-07,06:58:00.000,341,11137873,8125,0,1765090679,13154.63276937999,30393.12259056,53294.79359496 2025-12-07,06:58:01.000,341,11137901,8165,0,1765090680,13154.5788789,35007.02489511001,53294.7027624 2025-12-07,06:58:02.000,341,11137879,7165,0,1765090681,13154.524988419995,24856.517365530002,53294.7726336 2025-12-07,06:58:03.000,341,11137919,7885,0,1765090682,13154.45088900999,30854.565689490002,53294.77962072001 2025-12-07,06:58:05.000,341,11137862,6485,0,1765090684,13154.383525909994,33622.86477744,53294.71673664 2025-12-07,06:58:06.000,341,11137783,8125,0,1765090685,13154.356580669999,30854.481099929995,53294.61192984001 2025-12-07,06:58:07.000,341,11137880,6605,0,1765090686,13154.275744949999,30854.57273862,53294.67481392 2025-12-07,06:58:08.000,341,11137890,7845,0,1765090687,13154.255536019999,23011.041033269998,53294.66083968001 2025-12-07,06:58:09.000,341,11137804,7525,0,1765090688,13154.221854469994,30854.43880515,53294.639878320006 2025-12-07,06:58:10.000,341,11137848,7365,0,1765090689,13154.174700299998,36852.15582,53294.56302000001 2025-12-07,06:58:11.000,341,11137925,8045,0,1765090690,13154.066919340003,27624.738913049994,53294.50712304 2025-12-07,06:58:12.000,341,11137864,7565,0,1765090691,13154.073655649998,24856.460972490007,53294.50712304 2025-12-07,06:58:13.000,341,11137912,6685,0,1765090692,13154.006292550002,31315.642233659994,53294.48616168 2025-12-07,06:58:14.000,341,11137870,7484,0,1765090693,13153.986083620002,27624.541537409998,53294.4582132 2025-12-07,06:58:16.000,341,11137946,6365,0,1765090695,13153.925456830002,27624.619077840005,53294.41629048001 2025-12-07,06:58:17.000,341,11137793,7405,0,1765090696,13153.938929449992,29470.137704880006,53294.36738064 2025-12-07,06:58:18.000,341,11137818,7645,0,1765090697,13153.891775279997,27624.604979580006,53294.402316240004 2025-12-07,06:58:19.000,341,11137903,7205,0,1765090698,13153.790730629997,28547.470030049997,53294.423277600006 2025-12-07,06:58:20.000,341,11137910,6645,0,1765090699,13153.783994320002,26701.887960840002,53294.33943216 2025-12-07,06:58:21.000,341,11137777,8125,0,1765090700,13153.696422289991,32699.823498719998,53294.32545792001 2025-12-07,06:58:22.000,341,11137924,7525,0,1765090701,13153.669477049996,28086.048078509994,53294.32545792001 2025-12-07,06:58:23.000,341,11137853,8125,0,1765090702,13153.568432399996,26701.91615736,53294.3184708 2025-12-07,06:58:24.000,341,11137929,7245,0,1765090703,13153.51454191999,29008.863785070003,53294.304496560006 2025-12-07,06:58:25.000,341,11137872,7605,0,1765090704,13153.45391512999,33161.301843299996,53294.255586720006 2025-12-07,06:58:27.000,341,11137830,7525,0,1765090706,13153.346134169995,29008.835588550006,53294.22065112 2025-12-07,06:58:28.000,341,11137835,7165,0,1765090707,13153.31245261999,31777.120578240007,53294.19968976 2025-12-07,06:58:29.000,341,11137922,6525,0,1765090708,13153.29898,28086.097422420004,53294.16475416 2025-12-07,06:58:30.000,341,11137786,6645,0,1765090709,13153.25182582999,30392.911116660005,53294.10187008 2025-12-07,06:58:31.000,341,11138004,7605,0,1765090710,13153.23835321,31315.839609300005,53294.02501176 2025-12-07,06:58:32.000,341,11137885,8165,0,1765090711,13153.245089519995,33161.42167851,53294.10187008 2025-12-07,06:58:33.000,341,11137902,7565,0,1765090712,13153.103627009994,25317.946366200005,53294.0739216 2025-12-07,06:58:34.000,341,11137876,6845,0,1765090713,13153.17099010999,25779.192089489996,53293.98308904 2025-12-07,06:58:35.000,341,11137932,7405,0,1765090714,13153.103627009994,30854.382412110004,53293.99007616001 2025-12-07,06:58:36.000,341,11137803,8125,0,1765090715,13153.15078117999,29931.749982930007,53294.03199888 2025-12-07,06:58:38.000,341,11137867,7005,0,1765090717,13153.123835939994,28547.632160039997,53293.899243600004 2025-12-07,06:58:39.000,341,11137879,7925,0,1765090718,13153.069945459989,28086.217257630007,53293.99007616001 2025-12-07,06:58:40.000,341,11137905,7165,0,1765090719,13153.103627009994,28086.15381546,53293.88526936 2025-12-07,06:58:41.000,341,11137872,7445,0,1765090720,13153.090154389989,33161.37938373,53293.850333760005 2025-12-07,06:58:42.000,341,11137996,7565,0,1765090721,13153.11036331999,24395.180003550005,53293.864308 2025-12-07,06:58:43.000,341,11137935,7885,0,1765090722,13153.13057224999,27163.52138628,53293.87828224 2025-12-07,06:58:44.000,341,11137920,7445,0,1765090723,13153.184462729994,31777.395494309996,53293.85732088 2025-12-07,06:58:45.000,341,11137832,7405,0,1765090724,13153.15078117999,30854.516345580007,53293.85732088 2025-12-07,06:58:46.000,341,11137955,8165,0,1765090725,13153.21140796999,24856.594905959995,53293.83635952 2025-12-07,06:58:47.000,341,11137824,7445,0,1765090726,13153.23161689999,33622.822482660005,53293.850333760005 2025-12-07,06:58:49.000,341,11137829,8045,0,1765090728,13153.19119903999,30393.12259056,53293.87828224 2025-12-07,06:58:50.000,341,11137799,8165,0,1765090729,13153.184462729994,27163.429747589995,53293.899243600004 2025-12-07,06:58:51.000,341,11137761,8005,0,1765090730,13153.184462729994,27624.886944779995,53293.82238528001 2025-12-07,06:58:52.000,341,11137808,7484,0,1765090731,13153.23161689999,28547.730847860003,53293.801423920006 2025-12-07,06:58:53.000,341,11137792,7484,0,1765090732,13153.184462729994,33622.86477744,53293.73853984 2025-12-07,06:58:54.000,341,11137788,7645,0,1765090733,13153.177726419999,29931.876867269995,53293.7595012 2025-12-07,06:58:55.000,341,11137721,8125,0,1765090734,13153.224880589994,30393.29881881,53293.752514080006 2025-12-07,06:58:56.000,341,11137661,7885,0,1765090735,13153.19793535,23472.533476109995,53293.7595012 2025-12-07,06:58:57.000,341,11137730,6765,0,1765090736,13153.21140796999,30393.369310110007,53293.72456560001 2025-12-07,06:58:58.000,341,11137702,7445,0,1765090737,13153.224880589994,30854.713721220003,53293.780462560004 2025-12-07,06:59:00.000,341,11137904,7445,0,1765090739,13153.21140796999,29470.574750939995,53293.7595012 2025-12-07,06:59:01.000,341,11137944,7645,0,1765090740,13153.204671659994,33161.66134893001,53293.78744968 2025-12-07,06:59:02.000,341,11137902,7605,0,1765090741,13153.25856214,28086.492173699997,53293.73853984 2025-12-07,06:59:03.000,341,11137670,7484,0,1765090742,13153.265298449995,28086.492173699997,53293.72456560001 2025-12-07,06:59:04.000,341,11137612,7645,0,1765090743,13153.21814428,23011.34414586,53293.780462560004 2025-12-07,06:59:05.000,341,11137877,8165,0,1765090744,13153.21140796999,26702.332056030005,53293.80841104 2025-12-07,06:59:06.000,341,11137728,7685,0,1765090745,13153.29224368999,28086.44282979,53293.70360424001 2025-12-07,06:59:07.000,341,11137853,8125,0,1765090746,13153.31918893,32238.930231930004,53293.84334664001 2025-12-07,06:59:08.000,341,11137840,6565,0,1765090747,13153.346134169995,30393.30586794,53293.68963 2025-12-07,06:59:09.000,341,11137769,8125,0,1765090748,13153.37981572,36852.76204518,53293.71757848 2025-12-07,06:59:11.000,341,11137848,7445,0,1765090750,13153.41349726999,26702.458940369994,53293.74552696001 2025-12-07,06:59:12.000,341,11137821,7885,0,1765090751,13153.406760959995,32239.043018009994,53293.7595012 2025-12-07,06:59:13.000,341,11137839,7965,0,1765090752,13153.44044251,30854.939293379997,53293.72456560001 2025-12-07,06:59:14.000,341,11137815,7805,0,1765090753,13153.45391512999,30854.960440769995,53293.83635952 2025-12-07,06:59:15.000,341,11137816,7165,0,1765090754,13153.46065144,29009.350175040003,53293.73853984 2025-12-07,06:59:16.000,341,11137876,7605,0,1765090755,13153.467387749995,25779.61503729,53293.74552696001 2025-12-07,06:59:17.000,341,11137834,7765,0,1765090756,13153.467387749995,29009.37837156,53293.78744968 2025-12-07,06:59:18.000,341,11137927,7645,0,1765090757,13153.487596679995,30393.60898053,53293.864308 2025-12-07,06:59:19.000,341,11137842,6805,0,1765090758,13153.467387749995,29470.83556875,53293.82238528001 2025-12-07,06:59:20.000,341,11137742,6485,0,1765090759,13153.47412405999,31777.881884279996,53293.89225648001 2025-12-07,06:59:22.000,341,11137830,6565,0,1765090761,13153.49433298999,27625.408580400006,53293.94116632001 2025-12-07,06:59:23.000,341,11137937,7885,0,1765090762,13153.48086037,26702.571726449998,53293.850333760005 2025-12-07,06:59:24.000,341,11137778,6725,0,1765090763,13153.447178819995,29009.54755068,53293.850333760005 2025-12-07,06:59:25.000,341,11137868,6725,0,1765090764,13153.507805609996,28086.978563669996,53293.89225648001 2025-12-07,06:59:26.000,341,11137803,7765,0,1765090765,13153.507805609996,29471.025895259998,53293.97610192 2025-12-07,06:59:27.000,341,11137794,7605,0,1765090766,13153.48086037,27164.19105363,53293.899243600004 2025-12-07,06:59:28.000,341,11137918,7685,0,1765090767,13153.487596679995,25779.995690309996,53293.9341792 2025-12-07,06:59:29.000,341,11137810,7605,0,1765090768,13153.507805609996,27164.219250149996,53293.864308 2025-12-07,06:59:30.000,341,11137771,8085,0,1765090769,13153.487596679995,26702.85369165,53293.948153440004 2025-12-07,06:59:31.000,341,11137786,7525,0,1765090770,13153.507805609996,32239.45186755,53293.9341792 2025-12-07,06:59:33.000,341,11137829,7685,0,1765090772,13153.507805609996,34085.06213328001,53293.92719208 2025-12-07,06:59:34.000,341,11137902,7325,0,1765090773,13153.487596679995,27625.761036900003,53293.95514056 2025-12-07,06:59:35.000,341,11137749,7925,0,1765090774,13153.528014539996,30855.40453596,53293.98308904 2025-12-07,06:59:36.000,341,11137859,8005,0,1765090775,13153.568432399996,34546.561625250004,53293.98308904 2025-12-07,06:59:37.000,341,11137806,7484,0,1765090776,13153.54148716,32700.979556039994,53293.97610192 2025-12-07,06:59:38.000,341,11137894,7445,0,1765090777,13153.60211395,28087.27462713,53293.9341792 2025-12-07,06:59:39.000,341,11137734,7605,0,1765090778,13153.56169609,32239.670390579995,53293.95514056 2025-12-07,06:59:40.000,341,11137825,8045,0,1765090779,13153.52127823,26703.149755110004,53293.96212768001 2025-12-07,06:59:41.000,341,11137761,7885,0,1765090780,13153.60211395,29932.835548949995,53293.99706328 2025-12-07,06:59:42.000,341,11137724,7405,0,1765090781,13153.62232288,31317.115501830005,53294.03898600001 2025-12-07,06:59:44.000,341,11137891,7965,0,1765090783,13153.60211395,27626.064149490005,53294.03199888 2025-12-07,06:59:45.000,341,11137870,6725,0,1765090784,13153.676213359991,29933.032924590007,53294.04597312 2025-12-07,06:59:46.000,341,11137714,7484,0,1765090785,13153.642531810001,28087.479051899994,53294.10187008 2025-12-07,06:59:47.000,341,11137897,8085,0,1765090786,13153.696422289991,30855.905024189997,53294.05994736001 2025-12-07,06:59:48.000,341,11137885,7965,0,1765090787,13153.743576460001,29933.138661539997,53294.05296024 2025-12-07,06:59:49.000,341,11137882,7565,0,1765090788,13153.730103839996,29933.08931763,53294.10885720001 2025-12-07,06:59:50.000,341,11137930,7645,0,1765090789,13153.783994320002,30394.609956989996,53294.1437928 2025-12-07,06:59:51.000,341,11137804,7484,0,1765090790,13153.851357419997,30856.003712010002,53294.1437928 2025-12-07,06:59:52.000,341,11137746,7685,0,1765090791,13153.864830040002,24857.758012410006,53294.15776704001 2025-12-07,06:59:53.000,341,11137814,6605,0,1765090792,13153.878302659992,30855.86977854,53294.19270264 2025-12-07,06:59:55.000,341,11137732,7365,0,1765090794,13153.999556239993,27164.754984030005,53294.19968976 2025-12-07,06:59:56.000,341,11137650,7445,0,1765090795,13153.986083620002,32239.93120839,53294.213664 2025-12-07,06:59:57.000,341,11137840,7365,0,1765090796,13153.959138379993,32240.07924012,53294.26257384 2025-12-07,06:59:58.000,341,11137839,7885,0,1765090797,13153.992819929997,29010.414593669993,53294.255586720006 2025-12-07,06:59:59.000,341,11137801,8045,0,1765090798,13154.019765169993,27626.212181220006,53294.34641928001 2025-12-07,07:00:00.000,341,11137803,8165,0,1765090799,13154.026501480002,29010.407544539994,53294.33244504 2025-12-07,07:00:01.000,341,11137795,8005,0,1765090800,13154.046710410003,34085.61196542,53294.32545792001 2025-12-07,07:00:02.000,341,11137763,8085,0,1765090801,13154.100600889993,29933.12456328,53294.3184708 2025-12-07,07:00:03.000,341,11137798,6525,0,1765090802,13153.965874690002,28087.58478885,53294.29750944001 2025-12-07,07:00:04.000,341,11137783,7925,0,1765090803,13153.986083620002,31317.263533560006,53294.36039352 2025-12-07,07:00:06.000,341,11137814,7445,0,1765090805,13153.938929449992,29010.49918323,53294.34641928001 2025-12-07,07:00:07.000,341,11137913,7165,0,1765090806,13153.952402069997,31778.78417292,53294.34641928001 2025-12-07,07:00:08.000,341,11137630,7325,0,1765090807,13153.938929449992,26703.551555519996,53294.36738064 2025-12-07,07:00:09.000,341,11137704,7685,0,1765090808,13153.905247900002,31317.50320398,53294.33244504 2025-12-07,07:00:10.000,341,11137837,7925,0,1765090809,13153.965874690002,29933.314889789996,53294.39532912001 2025-12-07,07:00:11.000,341,11137745,7005,0,1765090810,13153.911984209997,28549.147722990005,53294.423277600006 2025-12-07,07:00:12.000,341,11137724,7445,0,1765090811,13153.965874690002,32240.340057930007,53294.451226080004 2025-12-07,07:00:13.000,341,11137730,6845,0,1765090812,13153.891775279997,27165.14973531,53294.423277600006 2025-12-07,07:00:14.000,341,11137813,7965,0,1765090813,13153.911984209997,29472.076215630004,53294.472187440006 2025-12-07,07:00:15.000,341,11137834,7685,0,1765090814,13153.918720519992,30394.856676540003,53294.36039352 2025-12-07,07:00:17.000,341,11137778,6805,0,1765090816,13153.878302659992,29010.703607999996,53294.44423896001 2025-12-07,07:00:18.000,341,11137766,7645,0,1765090817,13153.864830040002,33624.60591255,53294.43026472 2025-12-07,07:00:19.000,341,11137758,7645,0,1765090818,13153.878302659992,35931.539441999994,53294.402316240004 2025-12-07,07:00:20.000,341,11137752,7685,0,1765090819,13153.864830040002,32240.347107060006,53294.423277600006 2025-12-07,07:00:21.000,341,11137761,7725,0,1765090820,13153.810939559997,34086.049011480005,53294.451226080004 2025-12-07,07:00:22.000,341,11137784,7805,0,1765090821,13153.797466939992,25319.574715230003,53294.38135488 2025-12-07,07:00:23.000,341,11137768,7565,0,1765090822,13153.757049079992,35931.34206636,53294.49314880001 2025-12-07,07:00:24.000,341,11137771,6925,0,1765090823,13153.763785390001,31779.016794209994,53294.50712304 2025-12-07,07:00:25.000,341,11137811,8445,0,1765090824,13153.790730629997,27626.374311210006,53294.50712304 2025-12-07,07:00:26.000,341,11137772,6725,0,1765090825,13153.777258009992,30394.652251770007,53294.40930336 2025-12-07,07:00:28.000,341,11137703,7925,0,1765090827,13153.723367530001,29933.11751415,53294.48616168 2025-12-07,07:00:29.000,341,11137742,7525,0,1765090828,13153.743576460001,33624.30984909,53294.4582132 2025-12-07,07:00:30.000,341,11137834,6845,0,1765090829,13153.703158600001,29933.166858059994,53294.451226080004 2025-12-07,07:00:31.000,341,11137781,8165,0,1765090830,13153.676213359991,26242.03796529,53294.43725184 2025-12-07,07:00:32.000,341,11137773,7205,0,1765090831,13153.709894909996,31317.143698350003,53294.50712304 2025-12-07,07:00:33.000,341,11137825,7005,0,1765090832,13153.682949670001,33162.66937452,53294.49314880001 2025-12-07,07:00:34.000,341,11137722,6605,0,1765090833,13153.608850259996,33624.063129539994,53294.43026472 2025-12-07,07:00:35.000,341,11137847,7845,0,1765090834,13153.635795499991,27626.000707319996,53294.46520032001 2025-12-07,07:00:36.000,341,11137791,6685,0,1765090835,13153.588641329996,31317.080256179994,53294.41629048001 2025-12-07,07:00:37.000,341,11137916,7565,0,1765090836,13153.588641329996,31316.953371840005,53294.36738064 2025-12-07,07:00:39.000,341,11137873,7805,0,1765090838,13153.507805609996,25780.376343330005,53294.423277600006 2025-12-07,07:00:40.000,341,11137902,7405,0,1765090839,13153.42023358,31778.375323379994,53294.451226080004 2025-12-07,07:00:41.000,341,11137803,7885,0,1765090840,13153.40002465,28087.267578,53294.36039352 2025-12-07,07:00:42.000,341,11137848,7565,0,1765090841,13153.33266154999,31316.960420970005,53294.29750944001 2025-12-07,07:00:43.000,341,11137849,7845,0,1765090842,13153.27203475999,23473.44986301,53294.33244504 2025-12-07,07:00:44.000,341,11137875,8125,0,1765090843,13153.204671659994,28548.767069969996,53294.26956096 2025-12-07,07:00:45.000,341,11137852,7484,0,1765090844,13153.15078117999,29010.160824990002,53294.29052232 2025-12-07,07:00:46.000,341,11137931,8165,0,1765090845,13153.15078117999,30855.601911599995,53294.24161248 2025-12-07,07:00:47.000,341,11137802,6885,0,1765090846,13153.063209149994,29932.906040250004,53294.24859960001 2025-12-07,07:00:48.000,341,11137856,7484,0,1765090847,13152.995846049998,31778.417618160005,53294.33244504 2025-12-07,07:00:50.000,341,11137930,7645,0,1765090849,13152.861119849993,29932.849647209994,53294.234625360004 2025-12-07,07:00:51.000,341,11137940,8005,0,1765090850,13152.793756749998,28548.73182432,53294.16475416 2025-12-07,07:00:52.000,341,11137896,7484,0,1765090851,13152.800493059993,31317.066157919995,53294.12981856001 2025-12-07,07:00:53.000,341,11137877,7965,0,1765090852,13152.712921029997,29932.94833503,53294.15776704001 2025-12-07,07:00:54.000,341,11137832,7445,0,1765090853,13152.692712099997,29010.160824990002,53294.05994736001 2025-12-07,07:00:55.000,341,11137876,7645,0,1765090854,13152.665766860002,25780.44683463,53294.10885720001 2025-12-07,07:00:56.000,341,11137821,8245,0,1765090855,13152.645557930002,32701.268570369997,53293.99706328 2025-12-07,07:00:57.000,341,11137879,8005,0,1765090856,13152.632085309997,31778.544502499994,53294.0040504 2025-12-07,07:00:58.000,341,11137795,7645,0,1765090857,13152.564722210001,27164.50826448,53294.05296024 2025-12-07,07:00:59.000,341,11137841,8005,0,1765090858,13152.598403759992,23473.569698220002,53293.99706328 2025-12-07,07:01:12.000,341,11137808,7245,0,1765090871,13152.389578149996,32701.127587769995,53293.71757848 2025-12-07,07:01:13.000,341,11137792,7725,0,1765090872,13152.36263291,27164.529411869997,53293.72456560001 2025-12-07,07:01:14.000,341,11137846,7565,0,1765090873,13152.349160289996,31778.340077729998,53293.633733040006 2025-12-07,07:01:15.000,341,11137913,8125,0,1765090874,13152.32221505,29932.870794600007,53293.69661712 2025-12-07,07:01:16.000,341,11137822,7484,0,1765090875,13152.29526980999,28548.675431280004,53293.57783608001 2025-12-07,07:01:17.000,341,11137821,8165,0,1765090876,13152.268324569995,32239.726783620004,53293.65469440001 2025-12-07,07:01:18.000,341,11137847,7885,0,1765090877,13152.248115639995,29932.870794600007,53293.59879744 2025-12-07,07:01:19.000,341,11137754,7685,0,1765090878,13152.19422515999,29932.835548949995,53293.60578456001 2025-12-07,07:01:20.000,341,11137909,8045,0,1765090879,13152.207697779995,26703.18500076,53293.612771680004 2025-12-07,07:01:21.000,341,11137859,7965,0,1765090880,13152.248115639995,30394.24340223,53293.66866864 2025-12-07,07:01:34.000,341,11137810,7325,0,1765090893,13152.0190811,31316.86878228,53293.38918384001 2025-12-07,07:01:35.000,341,11137831,8365,0,1765090894,13151.97192692999,31778.184996869997,53293.35424824 2025-12-07,07:01:36.000,341,11137779,7725,0,1765090895,13151.97192692999,29932.63817331,53293.36123536 2025-12-07,07:01:37.000,341,11137911,8005,0,1765090896,13151.938245379999,29932.61702592,53293.31232552 2025-12-07,07:01:38.000,341,11137926,7484,0,1765090897,13151.918036449999,31778.128603830002,53293.298351280006 2025-12-07,07:01:39.000,341,11137812,7484,0,1765090898,13151.89109120999,29932.553583750007,53293.249441440006 2025-12-07,07:01:40.000,341,11137786,7405,0,1765090899,13151.857409659999,29009.829515880003,53293.277389920004 2025-12-07,07:01:41.000,341,11137901,8125,0,1765090900,13151.864145969994,30394.017830070006,53293.26341568 2025-12-07,07:01:42.000,341,11137924,7484,0,1765090901,13151.816991799999,29471.230320029994,53293.2354672 2025-12-07,07:01:43.000,341,11137817,8045,0,1765090902,13151.749628699989,29471.258516550006,53293.20053160001 2025-12-07,07:01:45.000,341,11137734,7765,0,1765090904,13151.689001909988,28548.583792589998,53293.19354448 2025-12-07,07:01:46.000,341,11137894,7484,0,1765090905,13151.689001909988,30394.109468759998,53293.165596 2025-12-07,07:01:47.000,341,11137823,8045,0,1765090906,13151.601429879993,31778.375323379994,53293.20053160001 2025-12-07,07:01:48.000,341,11137859,7965,0,1765090907,13151.567748330002,28548.73182432,53293.165596 2025-12-07,07:01:49.000,341,11137900,7525,0,1765090908,13151.567748330002,30394.41258135,53293.0957248 2025-12-07,07:01:50.000,341,11137832,7725,0,1765090909,13151.540803089993,30394.342090050006,53293.13764752 2025-12-07,07:01:51.000,341,11137860,7685,0,1765090910,13151.520594159992,26241.974523120007,53293.11668616 2025-12-07,07:01:52.000,341,11137830,7645,0,1765090911,13151.540803089993,27164.712689249995,53293.03982784 2025-12-07,07:01:53.000,341,11137823,8325,0,1765090912,13151.507121540002,28548.901003439998,53293.06777632 2025-12-07,07:01:54.000,341,11137893,7965,0,1765090913,13151.547539400002,31317.242386169994,53293.011879360005 2025-12-07,07:01:56.000,341,11137899,7965,0,1765090915,13151.554275709997,29932.997678939995,53293.011879360005 2025-12-07,07:01:57.000,341,11137898,7645,0,1765090916,13151.574484639998,30394.483072650008,53293.060789200004 2025-12-07,07:01:58.000,341,11137850,7725,0,1765090917,13151.554275709997,34085.513277599995,53293.05380208001 2025-12-07,07:01:59.000,341,11137888,7645,0,1765090918,13151.581220949993,31778.579748150005,53293.01886648 2025-12-07,07:02:00.000,341,11137817,7965,0,1765090919,13151.587957260002,28548.816413880006,53292.95598240001 2025-12-07,07:02:01.000,341,11137711,7965,0,1765090920,13151.534066779997,28087.394462340002,53292.96995664 2025-12-07,07:02:02.000,341,11137936,7525,0,1765090921,13151.547539400002,33162.62707974001,53292.962969520006 2025-12-07,07:02:03.000,341,11137848,7645,0,1765090922,13151.507121540002,35469.476019630005,53292.98393088001 2025-12-07,07:02:04.000,341,11137792,7484,0,1765090923,13151.480176299992,29471.49818697,53292.914059680006 2025-12-07,07:02:05.000,341,11137880,7605,0,1765090924,13151.453231059997,28548.72477519,53292.90008544 2025-12-07,07:02:07.000,341,11137859,7965,0,1765090926,13151.419549509992,32701.183980810005,53292.88611120001 2025-12-07,07:02:08.000,341,11137837,7885,0,1765090927,13151.365659030002,29010.18902151,53292.8511756 2025-12-07,07:02:09.000,341,11137807,8085,0,1765090928,13151.379131649992,29932.856696339994,53292.85816272 2025-12-07,07:02:10.000,341,11137825,8205,0,1765090929,13151.379131649992,30855.651255510005,53292.80226576 2025-12-07,07:02:11.000,341,11137875,7805,0,1765090930,13151.379131649992,26241.798294869994,53292.85816272 2025-12-07,07:02:12.000,341,11137772,6725,0,1765090931,13151.345450100001,26703.220246409997,53292.82322712 2025-12-07,07:02:13.000,341,11137857,7285,0,1765090932,13151.338713789992,30394.490121780007,53292.725407440004 2025-12-07,07:02:14.000,341,11137859,7925,0,1765090933,13151.318504859992,25319.208160470007,53292.73239456 2025-12-07,07:02:15.000,341,11137877,8085,0,1765090934,13151.331977479997,34085.668358459996,53292.80925288 2025-12-07,07:02:16.000,341,11137834,6885,0,1765090935,13151.352186409997,30394.539465690003,53292.725407440004 2025-12-07,07:02:18.000,341,11137965,7885,0,1765090937,13151.352186409997,28087.761017099998,53292.78829152001 2025-12-07,07:02:19.000,341,11137936,7605,0,1765090938,13151.365659030002,25319.356192199994,53292.774317280004 2025-12-07,07:02:20.000,341,11137943,8165,0,1765090939,13151.392604269997,30394.7297922,53292.746368800006 2025-12-07,07:02:21.000,341,11137933,8045,0,1765090940,13151.406076890002,30856.17289113,53292.62060064001 2025-12-07,07:02:22.000,341,11137978,7525,0,1765090941,13151.446494750002,28549.21821429,53292.71842032001 2025-12-07,07:02:23.000,341,11137970,7565,0,1765090942,13151.433022129997,29472.069166500005,53292.71842032001 2025-12-07,07:02:24.000,341,11137856,6765,0,1765090943,13151.480176299992,29471.97752781,53292.76733016001 2025-12-07,07:02:25.000,341,11137849,7805,0,1765090944,13151.473439989997,30856.130596350005,53292.676497600005 2025-12-07,07:02:26.000,341,11137820,7405,0,1765090945,13151.527330470002,30394.772086979996,53292.73239456 2025-12-07,07:02:27.000,341,11137988,7445,0,1765090946,13151.507121540002,35931.48304896,53292.70444608 2025-12-07,07:02:29.000,341,11137891,7925,0,1765090948,13151.547539400002,28549.253459939995,53292.774317280004 2025-12-07,07:02:30.000,341,11137784,7365,0,1765090949,13151.574484639998,30856.04600679,53292.73239456 2025-12-07,07:02:31.000,341,11137918,7645,0,1765090950,13151.601429879993,24858.13866543,53292.71842032001 2025-12-07,07:02:32.000,341,11137948,7685,0,1765090951,13151.608166190003,23935.428695819995,53292.73938168001 2025-12-07,07:02:33.000,341,11137853,8165,0,1765090952,13151.662056669993,33624.44378256,53292.725407440004 2025-12-07,07:02:34.000,341,11137811,8045,0,1765090953,13151.689001909988,29933.307840659996,53292.75335592 2025-12-07,07:02:35.000,341,11137887,7965,0,1765090954,13151.729419769988,26242.256488319996,53292.75335592 2025-12-07,07:02:36.000,341,11137937,7845,0,1765090955,13151.736156079998,30394.701595680002,53292.7813044 2025-12-07,07:02:37.000,341,11137834,7605,0,1765090956,13151.790046559989,29471.899987380006,53292.71842032001 2025-12-07,07:02:38.000,341,11137849,7925,0,1765090957,13151.796782869998,26242.094358329996,53292.844188480005 2025-12-07,07:02:40.000,341,11137771,7765,0,1765090959,13151.924772759994,25780.693554180005,53292.87213696 2025-12-07,07:02:41.000,341,11137895,8125,0,1765090960,13151.938245379999,28087.676427540006,53292.82322712 2025-12-07,07:02:42.000,341,11137885,7805,0,1765090961,13152.01234478999,30855.954368100007,53292.88611120001 2025-12-07,07:02:43.000,341,11137948,7484,0,1765090962,13152.005608479994,23935.097386709996,53292.844188480005 2025-12-07,07:02:44.000,341,11137881,8085,0,1765090963,13152.126862059995,28548.999691260004,53292.83720136001 2025-12-07,07:02:45.000,341,11137893,8005,0,1765090964,13152.207697779995,27164.776131420003,53292.7813044 2025-12-07,07:02:46.000,341,11137895,8125,0,1765090965,13152.17401622999,27164.776131420003,53292.82322712 2025-12-07,07:02:47.000,341,11137849,8085,0,1765090966,13152.28179719,30855.961417230006,53292.7813044 2025-12-07,07:02:48.000,341,11137791,7925,0,1765090967,13152.28179719,32240.156780549994,53292.9210468 2025-12-07,07:02:49.000,341,11137947,7885,0,1765090968,13152.355896599991,28087.648231019994,53292.98393088001 2025-12-07,07:02:51.000,341,11137902,7484,0,1765090970,13152.436732319991,29471.737857390006,53292.94899528 2025-12-07,07:02:52.000,341,11137916,7365,0,1765090971,13152.456941249991,26242.05911268,53292.990918 2025-12-07,07:02:53.000,341,11137832,7645,0,1765090972,13152.504095420001,27626.247426870003,53292.99790512 2025-12-07,07:02:54.000,341,11137883,8085,0,1765090973,13152.531040659997,28087.73986971,53293.00489224001 2025-12-07,07:02:55.000,341,11137776,7325,0,1765090974,13152.591667449997,27164.938261410003,53293.060789200004 2025-12-07,07:02:56.000,341,11137901,8045,0,1765090975,13152.504095420001,31778.94630291,53293.081750560006 2025-12-07,07:02:57.000,341,11137827,8125,0,1765090976,13152.557985899992,29471.97752781,53293.060789200004 2025-12-07,07:02:58.000,341,11137937,7885,0,1765090977,13152.571458519997,26242.291733970007,53293.15162176001 2025-12-07,07:02:59.000,341,11137748,7484,0,1765090978,13152.551249589997,28087.951343609995,53293.07476344001 2025-12-07,07:03:00.000,341,11137665,8165,0,1765090979,13152.591667449997,31317.79221831,53293.15860888 2025-12-07,07:03:02.000,341,11137764,7565,0,1765090981,13152.584931140002,29472.27359127,53293.0258536 2025-12-07,07:03:03.000,341,11137881,8045,0,1765090982,13152.564722210001,29472.337033439995,53293.19354448 2025-12-07,07:03:04.000,341,11137785,7885,0,1765090983,13152.652294239997,29933.822427150008,53293.21450584 2025-12-07,07:03:05.000,341,11137894,7445,0,1765090984,13152.632085309997,29472.42867213,53293.28437704 2025-12-07,07:03:06.000,341,11137885,8165,0,1765090985,13152.659030549992,24858.6250554,53293.25642856 2025-12-07,07:03:07.000,341,11137884,7525,0,1765090986,13152.665766860002,33625.071155130005,53293.24245432001 2025-12-07,07:03:08.000,341,11137791,8165,0,1765090987,13152.746602580002,29011.211145359994,53293.3752096 2025-12-07,07:03:09.000,341,11137912,7445,0,1765090988,13152.793756749998,27627.05807682,53293.31931264001 2025-12-07,07:03:10.000,341,11137753,8005,0,1765090989,13152.881328779993,27627.121518989996,53293.33328688 2025-12-07,07:03:11.000,341,11137827,8245,0,1765090990,13152.881328779993,32702.417578559995,53293.36822248001 2025-12-07,07:03:13.000,341,11137843,7845,0,1765090992,13153.076681769999,29934.090294089998,53293.417132320006 2025-12-07,07:03:14.000,341,11137829,8005,0,1765090993,13153.123835939994,26704.284665040002,53293.54290048 2025-12-07,07:03:15.000,341,11137823,8125,0,1765090994,13153.164253799994,30395.343066510002,53293.584823200006 2025-12-07,07:03:16.000,341,11137941,7925,0,1765090995,13153.164253799994,31318.201067849994,53293.50796488001 2025-12-07,07:03:17.000,341,11137936,7645,0,1765090996,13153.23835321,30395.441754329993,53293.633733040006 2025-12-07,07:03:18.000,341,11137721,7805,0,1765090997,13153.31918893,28088.494126620004,53293.60578456001 2025-12-07,07:03:19.000,341,11137869,8045,0,1765090998,13153.29898,30856.694526749998,53293.59181032 2025-12-07,07:03:20.000,341,11137915,8165,0,1765090999,13153.35960679,29933.970458879994,53293.54290048 2025-12-07,07:03:21.000,341,11137754,7405,0,1765091000,13153.40002465,27626.987585519993,53293.633733040006 2025-12-07,07:03:22.000,341,11137865,8165,0,1765091001,13153.39328833999,26242.813369590003,53293.731552720004 2025-12-07,07:03:24.000,341,11137794,7405,0,1765091003,13153.48086037,31318.074183510005,53293.71059136 2025-12-07,07:03:25.000,341,11137942,7765,0,1765091004,13153.51454191999,30395.321919120004,53293.73853984 2025-12-07,07:03:26.000,341,11137821,7965,0,1765091005,13153.55495977999,28549.570670789995,53293.79443680001 2025-12-07,07:03:27.000,341,11137823,7925,0,1765091006,13153.595377639991,32240.755956599998,53293.82238528001 2025-12-07,07:03:28.000,341,11137826,7685,0,1765091007,13153.615586569991,30395.173887390003,53293.920204960006 2025-12-07,07:03:29.000,341,11137796,7565,0,1765091008,13153.649268119996,31317.933200910004,53293.948153440004 2025-12-07,07:03:30.000,341,11137852,7525,0,1765091009,13153.649268119996,35931.93419328,53293.84334664001 2025-12-07,07:03:31.000,341,11137864,7565,0,1765091010,13153.770521699997,27626.881848570003,53294.018024640005 2025-12-07,07:03:32.000,341,11137914,7765,0,1765091011,13153.750312769997,29933.75898498,53293.97610192 2025-12-07,07:03:33.000,341,11137840,7484,0,1765091012,13153.656004429991,31317.940250040003,53293.94116632001 2025-12-07,07:03:35.000,341,11137902,7445,0,1765091014,13153.743576460001,32240.72071095,53294.04597312 2025-12-07,07:03:36.000,341,11137856,7605,0,1765091015,13153.716631219992,28549.641162090003,53294.12283144 2025-12-07,07:03:37.000,341,11137870,7765,0,1765091016,13153.716631219992,36393.21516222,53294.12981856001 2025-12-07,07:03:38.000,341,11137849,7205,0,1765091017,13153.716631219992,31779.29171028,53294.09488296 2025-12-07,07:03:39.000,341,11137859,8005,0,1765091018,13153.723367530001,31317.9543483,53294.17872840001 2025-12-07,07:03:40.000,341,11137876,7525,0,1765091019,13153.723367530001,32702.128564230006,53294.17872840001 2025-12-07,07:03:41.000,341,11137849,8005,0,1765091020,13153.716631219992,32702.18495727,53294.136805680006 2025-12-07,07:03:42.000,341,11137858,7565,0,1765091021,13153.730103839996,33163.41658230001,53294.17174128 2025-12-07,07:03:43.000,341,11137859,8085,0,1765091022,13153.736840149992,29933.674395420006,53294.17872840001 2025-12-07,07:03:44.000,341,11137739,7965,0,1765091023,13153.763785390001,30395.03995392,53294.22065112 2025-12-07,07:03:46.000,341,11137786,7325,0,1765091025,13153.770521699997,31779.185973329993,53294.185715520005 2025-12-07,07:03:47.000,341,11137860,7565,0,1765091026,13153.777258009992,28087.958392739994,53294.20667688001 2025-12-07,07:03:48.000,341,11137946,7605,0,1765091027,13153.743576460001,27165.11448966,53294.213664 2025-12-07,07:03:49.000,341,11137927,8165,0,1765091028,13153.763785390001,24396.618026070006,53294.185715520005 2025-12-07,07:03:50.000,341,11137876,7725,0,1765091029,13153.777258009992,23935.330008000004,53294.20667688001 2025-12-07,07:03:51.000,341,11137866,7685,0,1765091030,13153.770521699997,28549.281656460007,53294.255586720006 2025-12-07,07:03:52.000,341,11137856,7605,0,1765091031,13153.730103839996,31778.875811610007,53294.24161248 2025-12-07,07:03:53.000,341,11137870,7605,0,1765091032,13153.709894909996,26703.49516248,53294.304496560006 2025-12-07,07:03:54.000,341,11137814,7645,0,1765091033,13153.689685979996,23473.823466899994,53294.33943216 2025-12-07,07:03:55.000,341,11137730,7325,0,1765091034,13153.709894909996,29010.51328149,53294.27654808001 2025-12-07,07:03:57.000,341,11137834,7805,0,1765091036,13153.716631219992,29471.96342955,53294.36039352 2025-12-07,07:03:58.000,341,11137924,7765,0,1765091037,13153.716631219992,26703.636145080003,53294.36039352 2025-12-07,07:03:59.000,341,11137885,8005,0,1765091038,13153.649268119996,29471.836545209997,53294.40930336 2025-12-07,07:04:00.000,341,11137892,7445,0,1765091039,13153.662740740001,29933.371282830005,53294.4582132 2025-12-07,07:04:01.000,341,11137871,8005,0,1765091040,13153.615586569991,31778.96040117,53294.402316240004 2025-12-07,07:04:02.000,341,11137846,7685,0,1765091041,13153.635795499991,23935.23132018,53294.36738064 2025-12-07,07:04:03.000,341,11137838,7685,0,1765091042,13153.669477049996,23012.46495753,53294.4582132 2025-12-07,07:04:04.000,341,11137858,7685,0,1765091043,13153.682949670001,30394.638153509994,53294.43725184 2025-12-07,07:04:05.000,341,11137848,6845,0,1765091044,13153.709894909996,31317.48910572,53294.37436776001 2025-12-07,07:04:06.000,341,11137750,7484,0,1765091045,13153.703158600001,29010.534428879997,53294.43725184 2025-12-07,07:04:08.000,341,11137864,7525,0,1765091047,13153.709894909996,35008.484065020006,53294.46520032001 2025-12-07,07:04:09.000,341,11137795,8205,0,1765091048,13153.709894909996,24857.9906337,53294.43725184 2025-12-07,07:04:10.000,341,11137953,7805,0,1765091049,13153.736840149992,29471.864741729994,53294.451226080004 2025-12-07,07:04:11.000,341,11137834,7445,0,1765091050,13153.635795499991,29471.850643469996,53294.48616168 2025-12-07,07:04:12.000,341,11137832,7525,0,1765091051,13153.676213359991,25780.771094609998,53294.4582132 2025-12-07,07:04:13.000,341,11137815,7125,0,1765091052,13153.615586569991,33162.965437980005,53294.58398136001 2025-12-07,07:04:14.000,341,11137900,7365,0,1765091053,13153.58190502,27626.28972165,53294.49314880001 2025-12-07,07:04:15.000,341,11137932,7525,0,1765091054,13153.635795499991,30394.511269170005,53294.57699424 2025-12-07,07:04:16.000,341,11137908,7765,0,1765091055,13153.595377639991,34547.05506435,53294.46520032001 2025-12-07,07:04:17.000,341,11137804,7045,0,1765091056,13153.548223469996,26703.431720310007,53294.51411016001 2025-12-07,07:04:19.000,341,11137834,7645,0,1765091058,13153.54148716,31778.62204293,53294.5979556 2025-12-07,07:04:20.000,341,11137939,8245,0,1765091059,13153.54148716,28087.493150160008,53294.51411016001 2025-12-07,07:04:21.000,341,11137781,7885,0,1765091060,13153.55495977999,26241.939277469995,53294.5280844 2025-12-07,07:04:22.000,341,11137738,7685,0,1765091061,13153.588641329996,31778.544502499994,53294.54904576 2025-12-07,07:04:23.000,341,11137908,7845,0,1765091062,13153.528014539996,24396.279667830007,53294.57699424 2025-12-07,07:04:24.000,341,11137912,7645,0,1765091063,13153.53475084999,25319.038981350008,53294.54904576 2025-12-07,07:04:25.000,341,11137876,7445,0,1765091064,13153.52127823,29471.46999045,53294.49314880001 2025-12-07,07:04:26.000,341,11137927,8045,0,1765091065,13153.548223469996,33162.605932349994,53294.5979556 2025-12-07,07:04:27.000,341,11137822,7645,0,1765091066,13153.53475084999,31778.396470770007,53294.58398136001 2025-12-07,07:04:28.000,341,11137886,7645,0,1765091067,13153.52127823,30855.56666595,53294.5979556 2025-12-07,07:04:30.000,341,11137898,7525,0,1765091069,13153.588641329996,33162.38740932,53294.63289120001 2025-12-07,07:04:31.000,341,11137794,7845,0,1765091070,13153.548223469996,29009.84361414,53294.54904576 2025-12-07,07:04:32.000,341,11137780,7565,0,1765091071,13153.53475084999,33162.274623239995,53294.590968480006 2025-12-07,07:04:33.000,341,11137854,7685,0,1765091072,13153.548223469996,28086.851679330008,53294.618916960004 2025-12-07,07:04:34.000,341,11137847,7445,0,1765091073,13153.55495977999,31316.593866209994,53294.61192984001 2025-12-07,07:04:35.000,341,11137828,7365,0,1765091074,13153.54148716,28548.23133609,53294.58398136001 2025-12-07,07:04:36.000,341,11137836,7565,0,1765091075,13153.53475084999,33623.38641306,53294.570007120004 2025-12-07,07:04:37.000,341,11137836,7725,0,1765091076,13153.53475084999,30855.06617772,53294.60494272 2025-12-07,07:04:38.000,341,11137912,6685,0,1765091077,13153.47412405999,25779.847658579994,53294.63289120001 2025-12-07,07:04:39.000,341,11137883,8245,0,1765091078,13153.45391512999,30393.651275309996,53294.64686544 2025-12-07,07:04:41.000,341,11137767,7845,0,1765091080,13153.426969889995,35007.44079378,53294.5280844 2025-12-07,07:04:42.000,341,11137861,8045,0,1765091081,13153.39328833999,34084.68852939,53294.57699424 2025-12-07,07:04:43.000,341,11137903,8085,0,1765091082,13153.31245261999,27625.359236489996,53294.54205864001 2025-12-07,07:04:44.000,341,11137779,7925,0,1765091083,13153.325925239995,29932.3068642,53294.55603288 2025-12-07,07:04:45.000,341,11137837,7805,0,1765091084,13153.25182582999,32700.61300128,53294.53507152 2025-12-07,07:04:46.000,341,11137783,7885,0,1765091085,13153.29898,26702.599922969996,53294.56302000001 2025-12-07,07:04:47.000,341,11137878,7525,0,1765091086,13153.25856214,28086.7741389,53294.56302000001 2025-12-07,07:04:48.000,341,11137771,8205,0,1765091087,13153.184462729994,33623.44985523001,53294.54205864001 2025-12-07,07:04:49.000,341,11137752,7525,0,1765091088,13153.157517489999,28548.23838522,53294.66083968001 2025-12-07,07:04:50.000,341,11137865,7925,0,1765091089,13153.123835939994,28086.7741389,53294.63289120001 2025-12-07,07:04:52.000,341,11137816,7445,0,1765091091,13153.083418079994,27625.422678660005,53294.54205864001 2025-12-07,07:04:53.000,341,11137776,7525,0,1765091092,13153.029527599989,32700.690541710006,53294.54205864001 2025-12-07,07:04:54.000,341,11137895,8125,0,1765091093,13152.948691879988,31316.579767949996,53294.50712304 2025-12-07,07:04:55.000,341,11137851,8085,0,1765091094,13153.036263909999,33623.38641306,53294.60494272 2025-12-07,07:04:56.000,341,11137798,7405,0,1765091095,13152.975637119998,29932.384404630007,53294.58398136001 2025-12-07,07:04:57.000,341,11137808,7725,0,1765091096,13152.982373429993,29471.011797,53294.44423896001 2025-12-07,07:04:58.000,341,11137859,8125,0,1765091097,13152.921746639993,25779.875855100006,53294.50712304 2025-12-07,07:04:59.000,341,11137870,7365,0,1765091098,13152.874592469998,31316.37534318,53294.44423896001 2025-12-07,07:05:00.000,341,11137966,7484,0,1765091099,13152.901537709993,33161.91511761,53294.58398136001 2025-12-07,07:05:01.000,341,11137920,7525,0,1765091100,13152.894801399998,29009.52640329,53294.50712304 2025-12-07,07:05:03.000,341,11137775,7925,0,1765091102,13152.820701989993,33623.28067611001,53294.5979556 2025-12-07,07:05:04.000,341,11137818,7765,0,1765091103,13152.813965679998,22550.006783880002,53294.55603288 2025-12-07,07:05:05.000,341,11137893,8125,0,1765091104,13152.874592469998,29470.70163528,53294.49314880001 2025-12-07,07:05:06.000,341,11137810,7484,0,1765091105,13152.854383539998,29470.708684409998,53294.48616168 2025-12-07,07:05:07.000,341,11137808,7565,0,1765091106,13152.787020440002,30393.418654020003,53294.5280844 2025-12-07,07:05:08.000,341,11137879,8005,0,1765091107,13152.813965679998,27163.732860179996,53294.472187440006 2025-12-07,07:05:09.000,341,11137880,7445,0,1765091108,13152.753338889997,28547.90002698,53294.5280844 2025-12-07,07:05:10.000,341,11137797,8045,0,1765091109,13152.780284129993,31316.1920658,53294.521097280005 2025-12-07,07:05:11.000,341,11137891,7885,0,1765091110,13152.760075199993,28547.808388289995,53294.51411016001 2025-12-07,07:05:12.000,341,11137869,8125,0,1765091111,13152.719657339992,32700.26054478,53294.54205864001 2025-12-07,07:05:14.000,341,11137926,7245,0,1765091113,13152.746602580002,27163.570730189997,53294.521097280005 2025-12-07,07:05:15.000,341,11137853,7925,0,1765091114,13152.719657339992,32238.697610639996,53294.618916960004 2025-12-07,07:05:16.000,341,11137832,7525,0,1765091115,13152.719657339992,25318.02390663,53294.472187440006 2025-12-07,07:05:17.000,341,11137937,8485,0,1765091116,13152.679239479992,27163.345158030002,53294.55603288 2025-12-07,07:05:18.000,341,11137795,8005,0,1765091117,13152.679239479992,29931.700639019997,53294.44423896001 2025-12-07,07:05:19.000,341,11137926,7645,0,1765091118,13152.584931140002,28547.491177439995,53294.49314880001 2025-12-07,07:05:20.000,341,11137854,7405,0,1765091119,13152.584931140002,29470.165901400003,53294.521097280005 2025-12-07,07:05:21.000,341,11137862,7525,0,1765091120,13152.557985899992,26701.937304749998,53294.5280844 2025-12-07,07:05:22.000,341,11137829,8125,0,1765091121,13152.517568039992,23933.511332459995,53294.44423896001 2025-12-07,07:05:23.000,341,11137848,7484,0,1765091122,13152.504095420001,32699.753007420004,53294.451226080004 2025-12-07,07:05:25.000,341,11137825,8005,0,1765091124,13152.36263291,30392.706691889995,53294.44423896001 2025-12-07,07:05:26.000,341,11137823,7805,0,1765091125,13152.376105529991,30854.015857349994,53294.53507152 2025-12-07,07:05:27.000,341,11137823,8165,0,1765091126,13152.355896599991,27162.936308489996,53294.50013592 2025-12-07,07:05:28.000,341,11137816,7525,0,1765091127,13152.31547873999,29469.72180621,53294.4582132 2025-12-07,07:05:29.000,341,11137864,7445,0,1765091128,13152.27506087999,28085.65332723,53294.43026472 2025-12-07,07:05:30.000,341,11137811,7965,0,1765091129,13152.25485194999,28547.032983989993,53294.43026472 2025-12-07,07:05:31.000,341,11137902,7525,0,1765091130,13152.227906709995,35467.60095105,53294.40930336 2025-12-07,07:05:32.000,341,11137687,8125,0,1765091131,13152.14033468,29469.587872739998,53294.423277600006 2025-12-07,07:05:33.000,341,11137737,8005,0,1765091132,13152.086444199995,27624.18908091,53294.353406400005 2025-12-07,07:05:34.000,341,11137679,7805,0,1765091133,13152.09991682,30392.403579300008,53294.36039352 2025-12-07,07:05:36.000,341,11137718,7285,0,1765091135,13151.985399549994,27624.104491349994,53294.43026472 2025-12-07,07:05:37.000,341,11137808,7845,0,1765091136,13151.958454309999,33622.018881840006,53294.29052232 2025-12-07,07:05:38.000,341,11137968,7525,0,1765091137,13151.91130013999,29930.946382110007,53294.33943216 2025-12-07,07:05:39.000,341,11137822,7605,0,1765091138,13151.877618589999,31776.507303930004,53294.29750944001 2025-12-07,07:05:40.000,341,11137849,8005,0,1765091139,13151.870882279989,29469.644265780007,53294.29052232 2025-12-07,07:05:41.000,341,11137843,7965,0,1765091140,13151.796782869998,27162.703687200003,53294.283535200004 2025-12-07,07:05:42.000,341,11137891,8085,0,1765091141,13151.749628699989,31776.514353060003,53294.24161248 2025-12-07,07:05:43.000,341,11137858,7365,0,1765091142,13151.709210839988,29469.742953599998,53294.09488296 2025-12-07,07:05:44.000,341,11137891,8205,0,1765091143,13151.635111429998,28546.828559219997,53294.26257384 2025-12-07,07:05:45.000,341,11137780,7445,0,1765091144,13151.682265599993,27162.795325889994,53294.20667688001 2025-12-07,07:05:47.000,341,11137783,7805,0,1765091146,13151.608166190003,29469.630167519994,53294.09488296 2025-12-07,07:05:48.000,341,11137848,6605,0,1765091147,13151.594693569998,26701.28173566,53294.066934480004 2025-12-07,07:05:49.000,341,11137834,6645,0,1765091148,13151.574484639998,28085.32906725,53294.15776704001 2025-12-07,07:05:50.000,341,11137862,7645,0,1765091149,13151.534066779997,33160.4559477,53294.12283144 2025-12-07,07:05:51.000,341,11137828,7365,0,1765091150,13151.594693569998,33160.43480031,53294.05994736001 2025-12-07,07:05:52.000,341,11137945,8125,0,1765091151,13151.574484639998,33160.399554660005,53294.03199888 2025-12-07,07:05:53.000,341,11137926,7605,0,1765091152,13151.554275709997,31314.965517179997,53294.0739216 2025-12-07,07:05:54.000,341,11137763,8165,0,1765091153,13151.581220949993,27623.928263099995,53294.09488296 2025-12-07,07:05:55.000,341,11137789,7845,0,1765091154,13151.493648919997,30392.220301919995,53294.03199888 2025-12-07,07:05:56.000,341,11137890,7525,0,1765091155,13151.486912610002,31776.331075680006,53294.066934480004 2025-12-07,07:05:58.000,341,11137777,8205,0,1765091157,13151.426285820002,30392.241449309993,53294.01103752001 2025-12-07,07:05:59.000,341,11137828,7565,0,1765091158,13151.433022129997,30853.571762160005,53294.04597312 2025-12-07,07:06:00.000,341,11137829,8205,0,1765091159,13151.500385229992,29930.889989069998,53293.969114800006 2025-12-07,07:06:01.000,341,11137809,7765,0,1765091160,13151.426285820002,28085.371362029997,53293.99007616001 2025-12-07,07:06:02.000,341,11137904,7765,0,1765091161,13151.439758439992,27162.640245029994,53293.98308904 2025-12-07,07:06:03.000,341,11137838,7525,0,1765091162,13151.439758439992,32699.069241809993,53294.0040504 2025-12-07,07:06:04.000,341,11137822,7765,0,1765091163,13151.433022129997,24855.777206879997,53293.98308904 2025-12-07,07:06:05.000,341,11137860,7605,0,1765091164,13151.453231059997,32699.210224409995,53294.0040504 2025-12-07,07:06:06.000,341,11137850,7565,0,1765091165,13151.527330470002,29469.510332310005,53293.98308904 2025-12-07,07:06:07.000,341,11137884,7685,0,1765091166,13151.534066779997,31776.359272200003,53294.01103752001 2025-12-07,07:06:09.000,341,11137783,8365,0,1765091168,13151.567748330002,31776.211240470002,53294.02501176 2025-12-07,07:06:10.000,341,11137941,8045,0,1765091169,13151.567748330002,27623.87187006,53294.018024640005 2025-12-07,07:06:11.000,341,11137808,7645,0,1765091170,13151.574484639998,28085.230379429995,53294.03199888 2025-12-07,07:06:12.000,341,11137846,7805,0,1765091171,13151.614902499998,29469.341153190006,53294.05994736001 2025-12-07,07:06:13.000,341,11137841,8005,0,1765091172,13151.621638809993,29469.355251450004,53294.066934480004 2025-12-07,07:06:14.000,341,11137854,8085,0,1765091173,13151.682265599993,32698.857767909998,53294.03898600001 2025-12-07,07:06:15.000,341,11137818,7445,0,1765091174,13151.668792979988,31776.013864830005,53294.115844320004 2025-12-07,07:06:16.000,341,11137881,8045,0,1765091175,13151.689001909988,32698.737932699994,53294.08090872001 2025-12-07,07:06:17.000,341,11137761,8285,0,1765091176,13151.729419769988,28546.412660550006,53294.10885720001 2025-12-07,07:06:18.000,341,11137900,7405,0,1765091177,13151.682265599993,25778.233407809996,53294.10187008 2025-12-07,07:06:20.000,341,11137684,7525,0,1765091179,13151.715947149998,30391.797354120004,53294.10885720001 2025-12-07,07:06:21.000,341,11137648,7765,0,1765091180,13151.648584049988,34544.256559739995,53294.09488296 2025-12-07,07:06:22.000,341,11137890,7645,0,1765091181,13151.722683459993,28085.103495090007,53294.087895840006 2025-12-07,07:06:23.000,341,11137912,7765,0,1765091182,13151.662056669993,33621.61708143,53294.09488296 2025-12-07,07:06:24.000,341,11137860,7925,0,1765091183,13151.668792979988,29007.806415569998,53294.16475416 2025-12-07,07:06:25.000,341,11137851,8205,0,1765091184,13151.648584049988,26239.606015440004,53294.17872840001 2025-12-07,07:06:26.000,341,11137916,7725,0,1765091185,13151.635111429998,31314.796338059998,53294.15077992 2025-12-07,07:06:27.000,341,11137887,8325,0,1765091186,13151.621638809993,29008.046085990005,53294.1437928 2025-12-07,07:06:28.000,341,11137868,7484,0,1765091187,13151.601429879993,28546.65233097,53294.22065112 2025-12-07,07:06:29.000,341,11137796,7685,0,1765091188,13151.547539400002,34083.08837688,53294.17872840001 2025-12-07,07:06:31.000,341,11137824,7325,0,1765091190,13151.534066779997,27162.492213300007,53294.19968976 2025-12-07,07:06:32.000,341,11137890,7685,0,1765091191,13151.507121540002,29930.805399510005,53294.1437928 2025-12-07,07:06:33.000,341,11137925,8365,0,1765091192,13151.507121540002,28085.152839000002,53294.20667688001 2025-12-07,07:06:34.000,341,11137813,7965,0,1765091193,13151.500385229992,26701.168949579995,53294.17872840001 2025-12-07,07:06:35.000,341,11137765,7965,0,1765091194,13151.500385229992,31776.345173940004,53294.17174128 2025-12-07,07:06:36.000,341,11137851,7885,0,1765091195,13151.507121540002,32237.68253592,53294.24859960001 2025-12-07,07:06:37.000,341,11137861,7925,0,1765091196,13151.547539400002,32237.668437660002,53294.12981856001 2025-12-07,07:06:38.000,341,11137926,7565,0,1765091197,13151.486912610002,28085.209232039997,53294.19968976 2025-12-07,07:06:39.000,341,11137775,8245,0,1765091198,13151.486912610002,28546.602987060003,53294.26257384 2025-12-07,07:06:40.000,341,11137860,7685,0,1765091199,13151.547539400002,31314.76814154,53294.26257384 2025-12-07,07:06:42.000,341,11137839,8325,0,1765091201,13151.507121540002,30392.00177889,53294.26257384 2025-12-07,07:06:43.000,341,11137819,8005,0,1765091202,13151.507121540002,31314.704699370006,53294.24859960001 2025-12-07,07:06:44.000,341,11137802,7285,0,1765091203,13151.493648919997,31314.718797630005,53294.213664 2025-12-07,07:06:45.000,341,11137810,6525,0,1765091204,13151.493648919997,31776.147798299993,53294.29750944001 2025-12-07,07:06:46.000,341,11137844,7484,0,1765091205,13151.547539400002,29930.70671169,53294.29750944001 2025-12-07,07:06:47.000,341,11137880,7845,0,1765091206,13151.480176299992,28546.46905359,53294.32545792001 2025-12-07,07:06:48.000,341,11137816,7484,0,1765091207,13151.500385229992,29930.72080995,53294.38135488 2025-12-07,07:06:49.000,341,11137772,7725,0,1765091208,13151.540803089993,27162.40057461,53294.3184708 2025-12-07,07:06:50.000,341,11137888,7725,0,1765091209,13151.507121540002,32237.513356800002,53294.33943216 2025-12-07,07:06:51.000,341,11137799,8085,0,1765091210,13151.561012019993,28546.525446629996,53294.33943216 2025-12-07,07:06:53.000,341,11137881,7925,0,1765091212,13151.480176299992,27623.808427890006,53294.37436776001 2025-12-07,07:06:54.000,341,11137851,8005,0,1765091213,13151.500385229992,28546.673478359997,53294.423277600006 2025-12-07,07:06:55.000,341,11137791,8005,0,1765091214,13151.480176299992,28085.286772470005,53294.38135488 2025-12-07,07:06:56.000,341,11137834,7484,0,1765091215,13151.480176299992,31776.316977420007,53294.39532912001 2025-12-07,07:06:57.000,341,11137896,7725,0,1765091216,13151.433022129997,28546.65233097,53294.44423896001 2025-12-07,07:06:58.000,341,11137827,8245,0,1765091217,13151.480176299992,29469.453939269995,53294.34641928001 2025-12-07,07:06:59.000,341,11137775,7925,0,1765091218,13151.466703680002,27162.55565547,53294.402316240004 2025-12-07,07:07:00.000,341,11137894,7565,0,1765091219,13151.426285820002,29469.482135790007,53294.47917456 2025-12-07,07:07:01.000,341,11137918,7525,0,1765091220,13151.439758439992,30392.34013713,53294.50013592 2025-12-07,07:07:02.000,341,11137797,8125,0,1765091221,13151.392604269997,33621.962488799996,53294.48616168 2025-12-07,07:07:04.000,341,11137855,7925,0,1765091223,13151.291559619996,29931.094413839994,53294.49314880001 2025-12-07,07:07:05.000,341,11137857,8045,0,1765091224,13151.271350689996,30853.987660829996,53294.39532912001 2025-12-07,07:07:06.000,341,11137850,7525,0,1765091225,13151.210723899996,33160.92823941,53294.53507152 2025-12-07,07:07:07.000,341,11137795,8325,0,1765091226,13151.18377866,29008.476082919995,53294.5280844 2025-12-07,07:07:08.000,341,11137816,7565,0,1765091227,13151.150097109996,32699.45694396,53294.50013592 2025-12-07,07:07:09.000,341,11137821,8165,0,1765091228,13151.197251279991,30853.994709959996,53294.54904576 2025-12-07,07:07:10.000,341,11137853,8045,0,1765091229,13151.10294294,28085.744965920007,53294.57699424 2025-12-07,07:07:11.000,341,11137800,7565,0,1765091230,13151.089470319996,28085.702671139996,53294.61192984001 2025-12-07,07:07:12.000,341,11137779,7965,0,1765091231,13151.11641555999,31315.360268460005,53294.60494272 2025-12-07,07:07:13.000,341,11137883,7885,0,1765091232,13151.16356973,27162.964505009993,53294.60494272 2025-12-07,07:07:15.000,341,11137845,7685,0,1765091234,13151.156833419991,29469.975574890006,53294.62590408 2025-12-07,07:07:16.000,341,11137799,8005,0,1765091235,13151.177042349991,27163.084340219997,53294.57699424 2025-12-07,07:07:17.000,341,11137940,7525,0,1765091236,13151.170306039996,34083.750995099996,53294.61192984001 2025-12-07,07:07:18.000,341,11137919,8045,0,1765091237,13151.16356973,29931.32703513,53294.67481392 2025-12-07,07:07:19.000,341,11137838,7605,0,1765091238,13151.150097109996,32699.668417859997,53294.66083968001 2025-12-07,07:07:20.000,341,11137883,7965,0,1765091239,13151.089470319996,32238.239417189994,53294.57699424 2025-12-07,07:07:21.000,341,11137844,7685,0,1765091240,13151.12315187,30854.135692559998,53294.590968480006 2025-12-07,07:07:22.000,341,11137857,8125,0,1765091241,13151.10294294,28547.223310500005,53294.69577528 2025-12-07,07:07:23.000,341,11137921,8005,0,1765091242,13150.98168936,25317.763088820007,53294.73071088001 2025-12-07,07:07:24.000,341,11137844,7765,0,1765091243,13150.96148043,34083.927223349994,53294.69577528 2025-12-07,07:07:37.000,341,11137817,8285,0,1765091256,13150.92106257,26240.92420275,53294.70974952001 2025-12-07,07:07:38.000,341,11137837,7965,0,1765091257,13150.91432625999,30393.348162719994,53294.67481392 2025-12-07,07:07:39.000,341,11137826,7685,0,1765091258,13150.927798879995,28547.91412524,53294.69577528 2025-12-07,07:07:40.000,341,11137856,7565,0,1765091259,13150.95474411999,30393.418654020003,53294.69577528 2025-12-07,07:07:41.000,341,11137829,8085,0,1765091260,13151.00189829,33623.06920221,53294.76564648 2025-12-07,07:07:42.000,341,11137910,7765,0,1765091261,13151.00189829,30393.517341839994,53294.76564648 2025-12-07,07:07:43.000,341,11137920,7845,0,1765091262,13151.069261389996,23934.054115470004,53294.7027624 2025-12-07,07:07:44.000,341,11137913,8125,0,1765091263,13151.03557983999,32700.387429120005,53294.71673664 2025-12-07,07:07:45.000,341,11137873,8005,0,1765091264,13151.10294294,30854.875851210003,53294.79359496 2025-12-07,07:07:46.000,341,11137805,7685,0,1765091265,13151.136624489991,27625.190057369997,53294.83551768 2025-12-07,07:07:48.000,341,11137713,7845,0,1765091267,13151.197251279991,25779.685528589995,53294.82154344 2025-12-07,07:07:49.000,341,11137898,7605,0,1765091268,13151.156833419991,29470.638193110004,53294.86346616 2025-12-07,07:07:50.000,341,11137861,8125,0,1765091269,13151.210723899996,25318.15079097,53294.82154344 2025-12-07,07:07:51.000,341,11137848,7484,0,1765091270,13151.311768549996,29009.20919244,53294.86346616 2025-12-07,07:07:52.000,341,11137583,8325,0,1765091271,13151.325241170001,28086.414633270004,53294.80058208001 2025-12-07,07:07:53.000,341,11137794,7565,0,1765091272,13151.331977479997,30854.636180789996,53294.83551768 2025-12-07,07:07:54.000,341,11137788,8085,0,1765091273,13151.358922719992,32238.65531586,53294.84949192001 2025-12-07,07:07:55.000,341,11137785,8085,0,1765091274,13151.358922719992,34084.27263072001,53294.856479040005 2025-12-07,07:07:56.000,341,11137876,7605,0,1765091275,13151.500385229992,29008.941325499996,53294.88442752 2025-12-07,07:07:57.000,341,11137838,7685,0,1765091276,13151.466703680002,29931.764081190006,53294.87744040001 2025-12-07,07:07:59.000,341,11137946,7725,0,1765091278,13151.473439989997,33161.44987503,53295.03115704 2025-12-07,07:08:00.000,341,11137718,7565,0,1765091279,13151.439758439992,27624.99268173,53294.94032448 2025-12-07,07:08:01.000,341,11137816,7484,0,1765091280,13151.554275709997,23472.4841322,53294.975260080006 2025-12-07,07:08:02.000,341,11137923,8005,0,1765091281,13151.500385229992,30854.678475570006,53294.9822472 2025-12-07,07:08:03.000,341,11137861,7845,0,1765091282,13151.507121540002,25779.424710780004,53295.06609264001 2025-12-07,07:08:04.000,341,11137879,7885,0,1765091283,13151.534066779997,30393.341113589995,53295.08006688 2025-12-07,07:08:05.000,341,11137792,7645,0,1765091284,13151.513857849997,33623.04100569,53295.16391232001 2025-12-07,07:08:06.000,341,11137911,8165,0,1765091285,13151.520594159992,29932.060144650008,53295.191860800005 2025-12-07,07:08:07.000,341,11137838,7605,0,1765091286,13151.581220949993,33161.70364371,53295.0521184 2025-12-07,07:08:08.000,341,11137882,7605,0,1765091287,13151.513857849997,28086.576763260004,53295.024169920005 2025-12-07,07:08:10.000,341,11137888,7285,0,1765091289,13151.473439989997,35007.46194117,53295.18487368001 2025-12-07,07:08:11.000,341,11137895,7965,0,1765091290,13151.540803089993,30854.988637290007,53295.2267964 2025-12-07,07:08:12.000,341,11137821,8365,0,1765091291,13151.513857849997,30393.637177049997,53295.19884792 2025-12-07,07:08:13.000,341,11137776,7645,0,1765091292,13151.547539400002,32239.2756393,53295.191860800005 2025-12-07,07:08:14.000,341,11137801,8165,0,1765091293,13151.561012019993,31777.754999940007,53295.21980928 2025-12-07,07:08:15.000,341,11137798,6565,0,1765091294,13151.561012019993,29932.257520290004,53295.14993808 2025-12-07,07:08:16.000,341,11137720,7565,0,1765091295,13151.581220949993,29932.349158979996,53295.21980928 2025-12-07,07:08:17.000,341,11137869,7925,0,1765091296,13151.587957260002,25779.840609449995,53295.24775776 2025-12-07,07:08:18.000,341,11137831,8165,0,1765091297,13151.581220949993,26702.670414270004,53295.21980928 2025-12-07,07:08:19.000,341,11137854,7525,0,1765091298,13151.621638809993,31777.83254037,53295.26871912 2025-12-07,07:08:21.000,341,11137792,7725,0,1765091300,13151.561012019993,31316.459932740006,53295.2966676 2025-12-07,07:08:22.000,341,11137808,7725,0,1765091301,13151.473439989997,28086.830531939995,53295.26871912 2025-12-07,07:08:23.000,341,11137924,7885,0,1765091302,13151.520594159992,28086.809384549997,53295.31762896 2025-12-07,07:08:24.000,341,11137888,7805,0,1765091303,13151.439758439992,33162.08429673,53295.32461608 2025-12-07,07:08:25.000,341,11137879,8245,0,1765091304,13151.446494750002,25779.96044466,53295.40147440001 2025-12-07,07:08:26.000,341,11137884,7565,0,1765091305,13151.500385229992,30855.200111190003,53295.33160320001 2025-12-07,07:08:27.000,341,11137803,8045,0,1765091306,13151.433022129997,33623.43575696999,53295.3665388 2025-12-07,07:08:28.000,341,11137772,7445,0,1765091307,13151.459967369992,33623.456904360006,53295.3665388 2025-12-07,07:08:29.000,341,11137824,7685,0,1765091308,13151.406076890002,26702.776151219994,53295.359551680005 2025-12-07,07:08:30.000,341,11137930,7845,0,1765091309,13151.433022129997,30393.644226179997,53295.39448728 2025-12-07,07:08:32.000,341,11137832,7685,0,1765091311,13151.379131649992,27625.45792431,53295.3665388 2025-12-07,07:08:33.000,341,11137781,8085,0,1765091312,13151.358922719992,28086.879875850005,53295.38051304001 2025-12-07,07:08:34.000,341,11137737,8045,0,1765091313,13151.325241170001,32700.725787360003,53295.408461520004 2025-12-07,07:08:35.000,341,11137842,7405,0,1765091314,13151.257878069991,26702.69861079,53295.408461520004 2025-12-07,07:08:36.000,341,11137860,7445,0,1765091315,13151.210723899996,29471.124583080004,53295.35256456001 2025-12-07,07:08:37.000,341,11137880,7645,0,1765091316,13151.1433608,25318.63013181,53295.43641 2025-12-07,07:08:38.000,341,11137742,7525,0,1765091317,13151.089470319996,27164.33203623,53295.33859032 2025-12-07,07:08:39.000,341,11137909,8285,0,1765091318,13151.02210722,24857.398506779995,53295.28269336001 2025-12-07,07:08:40.000,341,11137877,7885,0,1765091319,13150.988425669995,33162.37331106,53295.39448728 2025-12-07,07:08:41.000,341,11137937,8005,0,1765091320,13150.887381019995,26241.615017489996,53295.408461520004 2025-12-07,07:08:43.000,341,11137845,7845,0,1765091322,13150.75265481999,30855.55961682,53295.35256456001 2025-12-07,07:08:44.000,341,11137890,7565,0,1765091323,13150.698764339999,34546.63916568,53295.27570624 2025-12-07,07:08:45.000,341,11137920,7565,0,1765091324,13150.611192309989,30394.151763539994,53295.310641840006 2025-12-07,07:08:46.000,341,11137855,7885,0,1765091325,13150.577510759998,30855.644206380006,53295.261732000006 2025-12-07,07:08:47.000,341,11137838,7725,0,1765091326,13150.503411349993,34085.238361530006,53295.3665388 2025-12-07,07:08:48.000,341,11137837,8125,0,1765091327,13150.496675039998,29932.877843730006,53295.25474488001 2025-12-07,07:08:49.000,341,11137853,8045,0,1765091328,13150.503411349993,29932.906040250004,53295.25474488001 2025-12-07,07:08:50.000,341,11137855,7965,0,1765091329,13150.449520869988,25319.024883089995,53295.32461608 2025-12-07,07:08:51.000,341,11137919,7965,0,1765091330,13150.388894080003,24396.223274789998,53295.21980928 2025-12-07,07:08:52.000,341,11137837,8005,0,1765091331,13150.409103010003,30394.215205710003,53295.21282216001 2025-12-07,07:08:54.000,341,11137819,8005,0,1765091333,13150.328267290002,30394.179960060006,53295.06609264001 2025-12-07,07:08:55.000,341,11137767,7805,0,1765091334,13150.308058360002,28548.654283890006,53295.08006688 2025-12-07,07:08:56.000,341,11137839,7845,0,1765091335,13150.260904189992,31316.974519230003,53295.11500248001 2025-12-07,07:08:57.000,341,11137805,8005,0,1765091336,13150.301322049992,33162.50724453,53295.094041120006 2025-12-07,07:08:58.000,341,11137878,7525,0,1765091337,13150.321530979993,35008.03996983,53295.094041120006 2025-12-07,07:08:59.000,341,11137962,7405,0,1765091338,13150.335003599997,31316.812389240004,53294.96128584 2025-12-07,07:09:00.000,341,11137827,7965,0,1765091339,13150.348476220002,28087.147742789995,53294.98923432 2025-12-07,07:09:01.000,341,11137957,7845,0,1765091340,13150.348476220002,24857.419654170008,53294.912376 2025-12-07,07:09:02.000,341,11137845,8045,0,1765091341,13150.388894080003,28548.590841719997,53294.9822472 2025-12-07,07:09:03.000,341,11137920,7565,0,1765091342,13150.442784559993,29471.251467420007,53294.975260080006 2025-12-07,07:09:05.000,341,11137852,7645,0,1765091344,13150.496675039998,33162.41560584,53294.954298720004 2025-12-07,07:09:06.000,341,11137911,8085,0,1765091345,13150.469729799988,29009.998695000002,53294.96827296001 2025-12-07,07:09:07.000,341,11137936,7565,0,1765091346,13150.530356589989,29471.392450019994,53295.03814416 2025-12-07,07:09:08.000,341,11137902,7605,0,1765091347,13150.577510759998,30855.616009859994,53295.00320856 2025-12-07,07:09:09.000,341,11137955,8125,0,1765091348,13150.604455999994,28087.288725389997,53295.00320856 2025-12-07,07:09:10.000,341,11137800,7325,0,1765091349,13150.604455999994,30394.356188310005,53294.94032448 2025-12-07,07:09:11.000,341,11137912,7685,0,1765091350,13150.651610169989,31778.579748150005,53294.98923432 2025-12-07,07:09:12.000,341,11137829,8165,0,1765091351,13150.665082789994,23012.30987667,53294.926350240006 2025-12-07,07:09:13.000,341,11137928,7565,0,1765091352,13150.69202802999,29933.230300230003,53295.01019568 2025-12-07,07:09:14.000,341,11137798,7805,0,1765091353,13150.685291719994,31317.404516159993,53295.024169920005 2025-12-07,07:09:16.000,341,11137915,8325,0,1765091355,13150.685291719994,27626.508244679993,53295.01019568 2025-12-07,07:09:17.000,341,11137835,8245,0,1765091356,13150.678555409999,31317.63713745,53294.98923432 2025-12-07,07:09:18.000,341,11137828,7165,0,1765091357,13150.739182199999,29010.745902780007,53295.00320856 2025-12-07,07:09:19.000,341,11137916,7645,0,1765091358,13150.79980899,26242.341077880003,53295.06609264001 2025-12-07,07:09:20.000,341,11137844,7565,0,1765091359,13150.826754229995,30394.89192219,53295.08705400001 2025-12-07,07:09:21.000,341,11137889,8085,0,1765091360,13150.84022685,27165.163833569997,53295.094041120006 2025-12-07,07:09:22.000,341,11137824,7725,0,1765091361,13150.79307267999,33624.62001081,53295.142950960006 2025-12-07,07:09:23.000,341,11137840,7645,0,1765091362,13150.826754229995,29471.95638042,53295.06609264001 2025-12-07,07:09:24.000,341,11137843,8125,0,1765091363,13150.86043578,34547.308833029994,53295.094041120006 2025-12-07,07:09:25.000,341,11137916,7685,0,1765091364,13150.846963159995,29933.44177413,53295.04513128001 2025-12-07,07:09:27.000,341,11137811,8125,0,1765091366,13150.846963159995,29471.991626069997,53295.10801536 2025-12-07,07:09:28.000,341,11137815,8005,0,1765091367,13150.867172089995,32701.6985673,53295.14993808 2025-12-07,07:09:29.000,341,11137862,7605,0,1765091368,13150.88064471,26242.312881360005,53295.05910552 2025-12-07,07:09:30.000,341,11137825,8005,0,1765091369,13150.887381019995,33624.359193,53295.13596384001 2025-12-07,07:09:31.000,341,11137879,7925,0,1765091370,13150.89411732999,28549.126575600007,53295.121989600004 2025-12-07,07:09:32.000,341,11137806,7605,0,1765091371,13150.85369946999,29010.470986710003,53295.08006688 2025-12-07,07:09:33.000,341,11137842,7565,0,1765091372,13150.83349053999,31778.770074660002,53295.16391232001 2025-12-07,07:09:34.000,341,11137851,8165,0,1765091373,13150.867172089995,27164.80432794,53295.13596384001 2025-12-07,07:09:35.000,341,11137887,8005,0,1765091374,13150.786336369994,25780.5807681,53295.11500248001 2025-12-07,07:09:36.000,341,11137762,7445,0,1765091375,13150.77960006,31778.6149938,53295.17089944 2025-12-07,07:09:38.000,341,11137829,7845,0,1765091377,13150.766127439994,27164.606952300004,53295.11500248001 2025-12-07,07:09:39.000,341,11137874,7645,0,1765091378,13150.75265481999,28087.42970799,53295.05910552 2025-12-07,07:09:40.000,341,11137832,7885,0,1765091379,13150.75939113,27625.916117760004,53295.10801536 2025-12-07,07:09:41.000,341,11137853,8165,0,1765091380,13150.718973269999,29471.49113784,53295.0521184 2025-12-07,07:09:42.000,341,11137880,7605,0,1765091381,13150.718973269999,26241.74895096,53295.20583504 2025-12-07,07:09:43.000,341,11137879,7885,0,1765091382,13150.651610169989,34085.372294999994,53295.21282216001 2025-12-07,07:09:44.000,341,11137837,8085,0,1765091383,13150.658346479999,28087.302823649996,53295.16391232001 2025-12-07,07:09:45.000,341,11137809,7885,0,1765091384,13150.658346479999,30394.158812669993,53295.06609264001 2025-12-07,07:09:46.000,341,11137935,7805,0,1765091385,13150.631401239989,27625.880872110007,53295.10102824 2025-12-07,07:09:47.000,341,11137831,7965,0,1765091386,13150.631401239989,28087.232332350002,53295.16391232001 2025-12-07,07:09:49.000,341,11137834,7405,0,1765091388,13150.617928619999,37315.02989232,53295.17089944 2025-12-07,07:09:50.000,341,11137938,7765,0,1765091389,13150.590983379989,29932.814401559997,53295.121989600004 2025-12-07,07:09:51.000,341,11137884,7484,0,1765091390,13150.564038139993,33162.54249018,53295.17788656 2025-12-07,07:09:52.000,341,11137905,8165,0,1765091391,13150.584247069994,36392.31992271,53295.191860800005 2025-12-07,07:09:53.000,341,11137885,7965,0,1765091392,13150.570774449989,30394.278647879997,53295.094041120006 2025-12-07,07:09:54.000,341,11137855,7845,0,1765091393,13150.537092899998,27625.831528199997,53295.191860800005 2025-12-07,07:09:55.000,341,11137924,7645,0,1765091394,13150.590983379989,26241.72780357,53295.142950960006 2025-12-07,07:09:56.000,341,11137940,7445,0,1765091395,13150.550565519989,27625.96546167,53295.10801536 2025-12-07,07:09:57.000,341,11137826,7645,0,1765091396,13150.584247069994,30394.24340223,53295.10102824 2025-12-07,07:09:58.000,341,11137874,7405,0,1765091397,13150.550565519989,31317.052059659996,53295.05910552 2025-12-07,07:10:00.000,341,11137869,7845,0,1765091399,13150.590983379989,30855.742894199997,53295.17788656 2025-12-07,07:10:01.000,341,11137916,7325,0,1765091400,13150.543829209993,29932.821450689997,53295.11500248001 2025-12-07,07:10:02.000,341,11137873,8325,0,1765091401,13150.530356589989,28087.43675712,53295.142950960006 2025-12-07,07:10:03.000,341,11137926,7325,0,1765091402,13150.530356589989,29933.025875460007,53295.121989600004 2025-12-07,07:10:04.000,341,11137918,7805,0,1765091403,13150.523620279993,29010.111481080006,53295.142950960006 2025-12-07,07:10:05.000,341,11137869,7925,0,1765091404,13150.597719689998,29010.224267159996,53295.10801536 2025-12-07,07:10:06.000,341,11137836,7685,0,1765091405,13150.624664929994,24857.80735632,53295.13596384001 2025-12-07,07:10:07.000,341,11137830,7685,0,1765091406,13150.638137549999,31317.200091389997,53295.21980928 2025-12-07,07:10:08.000,341,11137852,7605,0,1765091407,13150.665082789994,28087.56364146,53295.121989600004 2025-12-07,07:10:09.000,341,11137964,8085,0,1765091408,13150.739182199999,30394.518318300004,53295.191860800005 2025-12-07,07:10:11.000,341,11137863,8085,0,1765091410,13150.77286374999,28549.02083865,53295.30365472001 2025-12-07,07:10:12.000,341,11137815,8005,0,1765091411,13150.77286374999,29471.942282160002,53295.33859032 2025-12-07,07:10:13.000,341,11137888,7725,0,1765091412,13150.826754229995,30394.631104379994,53295.33859032 2025-12-07,07:10:14.000,341,11137828,7405,0,1765091413,13150.786336369994,29471.907036510005,53295.2966676 2025-12-07,07:10:15.000,341,11137874,7605,0,1765091414,13150.87390839999,28549.168870380003,53295.408461520004 2025-12-07,07:10:16.000,341,11137806,7725,0,1765091415,13150.87390839999,25780.92617547,53295.429422880006 2025-12-07,07:10:17.000,341,11137830,7645,0,1765091416,13150.927798879995,31778.995646819996,53295.41544864 2025-12-07,07:10:18.000,341,11137857,7925,0,1765091417,13150.91432625999,25780.989617640007,53295.49230696 2025-12-07,07:10:19.000,341,11137767,8005,0,1765091418,13150.968216739995,35931.65927721,53295.54820392001 2025-12-07,07:10:20.000,341,11137948,7645,0,1765091419,13150.927798879995,33163.296747090004,53295.42243576001 2025-12-07,07:10:22.000,341,11137850,7565,0,1765091421,13151.03557983999,32240.650219649993,53295.49929408001 2025-12-07,07:10:23.000,341,11137873,8045,0,1765091422,13151.069261389996,28549.50722862,53295.5062812 2025-12-07,07:10:24.000,341,11137839,8285,0,1765091423,13151.089470319996,32240.74890747,53295.51326832 2025-12-07,07:10:25.000,341,11137924,7565,0,1765091424,13151.08273401,31317.883856999993,53295.65999784 2025-12-07,07:10:26.000,341,11137923,7965,0,1765091425,13151.136624489991,25781.299779359993,53295.59012664001 2025-12-07,07:10:27.000,341,11137906,7725,0,1765091426,13151.12315187,32240.777103989996,53295.71589480001 2025-12-07,07:10:28.000,341,11137832,7525,0,1765091427,13151.150097109996,29933.808328889994,53295.65999784 2025-12-07,07:10:29.000,341,11137885,8045,0,1765091428,13151.136624489991,31318.053036120007,53295.597113760006 2025-12-07,07:10:30.000,341,11137854,7565,0,1765091429,13151.16356973,28088.38838967,53295.66698496001 2025-12-07,07:10:31.000,341,11137921,8125,0,1765091430,13151.197251279991,28088.444782709994,53295.67397208 2025-12-07,07:10:33.000,341,11137870,7445,0,1765091432,13151.230932829996,31318.29975567,53295.694933440005 2025-12-07,07:10:34.000,341,11137840,7405,0,1765091433,13151.230932829996,33625.169842949996,53295.86961144 2025-12-07,07:10:35.000,341,11137716,7685,0,1765091434,13151.278086999992,30856.962393690003,53295.80672736001 2025-12-07,07:10:36.000,341,11137766,7605,0,1765091435,13151.284823310001,31779.827444159993,53295.77877888 2025-12-07,07:10:37.000,341,11137890,7725,0,1765091436,13151.311768549996,32702.52331551,53295.90454704001 2025-12-07,07:10:38.000,341,11137893,8005,0,1765091437,13151.318504859992,31318.490082179997,53295.862624320005 2025-12-07,07:10:39.000,341,11137850,7484,0,1765091438,13151.345450100001,32702.762985930007,53295.87659856 2025-12-07,07:10:40.000,341,11137786,7685,0,1765091439,13151.372395339997,28088.733797039997,53295.94646976 2025-12-07,07:10:41.000,341,11137715,7805,0,1765091440,13151.385867960002,29011.556552730006,53295.92550840001 2025-12-07,07:10:42.000,341,11137877,7805,0,1765091441,13151.379131649992,30857.216162369994,53295.911534160005 2025-12-07,07:10:44.000,341,11137801,8005,0,1765091443,13151.527330470002,29934.38635755,53295.8905728 2025-12-07,07:10:45.000,341,11137820,7445,0,1765091444,13151.534066779997,32702.593806809993,53295.96743112 2025-12-07,07:10:46.000,341,11137821,8165,0,1765091445,13151.527330470002,28550.092306410006,53296.05127656001 2025-12-07,07:10:47.000,341,11137875,8125,0,1765091446,13151.608166190003,31318.553524350005,53296.04428944 2025-12-07,07:10:48.000,341,11137879,7925,0,1765091447,13151.601429879993,24858.963413639998,53296.05826368 2025-12-07,07:10:49.000,341,11137984,7405,0,1765091448,13151.655320359998,33625.43770989,53296.05826368 2025-12-07,07:10:50.000,341,11137933,8005,0,1765091449,13151.635111429998,29934.344062770004,53296.07223792001 2025-12-07,07:10:51.000,341,11137876,7525,0,1765091450,13151.561012019993,30395.787161700006,53296.079225040005 2025-12-07,07:10:52.000,341,11137761,8165,0,1765091451,13151.608166190003,29011.61294577,53296.08621216 2025-12-07,07:10:53.000,341,11137635,7965,0,1765091452,13151.628375120003,29934.365210160002,53296.02332808001 2025-12-07,07:10:55.000,341,11137760,7285,0,1765091454,13151.574484639998,33625.670331179994,53296.149096240006 2025-12-07,07:10:56.000,341,11137890,7605,0,1765091455,13151.534066779997,27627.473975490007,53296.128134880004 2025-12-07,07:10:57.000,341,11137944,7725,0,1765091456,13151.554275709997,32702.889870269995,53296.128134880004 2025-12-07,07:10:58.000,341,11137865,7885,0,1765091457,13151.513857849997,28550.381320739994,53296.11416064 2025-12-07,07:10:59.000,341,11137845,7885,0,1765091458,13151.547539400002,30857.378292359994,53296.128134880004 2025-12-07,07:11:00.000,341,11137906,7525,0,1765091459,13151.554275709997,25781.941250189993,53296.128134880004 2025-12-07,07:11:01.000,341,11137860,7725,0,1765091460,13151.493648919997,26704.771055010002,53296.19101896001 2025-12-07,07:11:02.000,341,11137869,8125,0,1765091461,13151.507121540002,33625.63508553,53296.19101896001 2025-12-07,07:11:03.000,341,11137846,7525,0,1765091462,13151.534066779997,33625.60688901,53296.26089016001 2025-12-07,07:11:04.000,341,11137861,8085,0,1765091463,13151.587957260002,30396.01273386,53296.17005760001 2025-12-07,07:11:06.000,341,11137868,7805,0,1765091465,13151.567748330002,29011.683437069994,53296.2049932 2025-12-07,07:11:07.000,341,11137844,7445,0,1765091466,13151.594693569998,28088.902976159996,53296.18403184 2025-12-07,07:11:08.000,341,11137733,8165,0,1765091467,13151.561012019993,27166.10136786,53296.21198032 2025-12-07,07:11:09.000,341,11137894,7325,0,1765091468,13151.567748330002,23474.8808364,53296.15608336 2025-12-07,07:11:10.000,341,11137846,7685,0,1765091469,13151.567748330002,29011.683437069994,53296.21896744001 2025-12-07,07:11:11.000,341,11137884,7565,0,1765091470,13151.561012019993,34548.40144818,53296.128134880004 2025-12-07,07:11:12.000,341,11137787,8365,0,1765091471,13151.567748330002,31780.158753270007,53296.22595456 2025-12-07,07:11:13.000,341,11137775,7965,0,1765091472,13151.527330470002,27627.614958089995,53296.17005760001 2025-12-07,07:11:14.000,341,11137706,7645,0,1765091473,13151.493648919997,25320.72372342,53296.22595456 2025-12-07,07:11:15.000,341,11137856,7484,0,1765091474,13151.534066779997,27166.24939959,53296.14210912001 2025-12-07,07:11:17.000,341,11137866,7484,0,1765091476,13151.574484639998,28550.571647250006,53296.198006080005 2025-12-07,07:11:18.000,341,11137822,7645,0,1765091477,13151.527330470002,28089.206088749997,53296.246915920005 2025-12-07,07:11:19.000,341,11137823,8005,0,1765091478,13151.581220949993,32241.792178710006,53296.23992880001 2025-12-07,07:11:20.000,341,11137896,7484,0,1765091479,13151.594693569998,31780.419571079998,53296.26089016001 2025-12-07,07:11:21.000,341,11137851,7965,0,1765091480,13151.594693569998,32241.70758915,53296.30281288 2025-12-07,07:11:22.000,341,11137911,8405,0,1765091481,13151.689001909988,32241.771031319993,53296.316787120006 2025-12-07,07:11:23.000,341,11137822,7645,0,1765091482,13151.621638809993,29011.965402269998,53296.3447356 2025-12-07,07:11:24.000,341,11137834,7765,0,1765091483,13151.662056669993,34087.45883747999,53296.365696960005 2025-12-07,07:11:25.000,341,11137698,7765,0,1765091484,13151.689001909988,30857.695503209994,53296.30980000001 2025-12-07,07:11:26.000,341,11137856,7565,0,1765091485,13151.736156079998,29934.837501870003,53296.35172272 2025-12-07,07:11:28.000,341,11137810,7725,0,1765091487,13151.796782869998,31319.061061710003,53296.47050376 2025-12-07,07:11:29.000,341,11137718,7484,0,1765091488,13151.830464419989,32241.904964789996,53296.39364544 2025-12-07,07:11:30.000,341,11137604,7645,0,1765091489,13151.816991799999,31319.0822091,53296.40761968001 2025-12-07,07:11:31.000,341,11137653,8165,0,1765091490,13151.843937039994,27166.57365957,53296.33774848001 2025-12-07,07:11:32.000,341,11137695,8205,0,1765091491,13151.864145969994,29934.985533600004,53296.47050376 2025-12-07,07:11:33.000,341,11137651,7965,0,1765091492,13151.944981689994,32703.47494806,53296.42858104001 2025-12-07,07:11:34.000,341,11137803,8165,0,1765091493,13151.938245379999,29473.55653293,53296.42858104001 2025-12-07,07:11:35.000,341,11137814,7525,0,1765091494,13151.938245379999,23475.416570279995,53296.54037496 2025-12-07,07:11:36.000,341,11137810,7805,0,1765091495,13151.97866324,29934.978484470004,53296.50543936001 2025-12-07,07:11:37.000,341,11137737,8405,0,1765091496,13152.01234478999,29934.978484470004,53296.47050376 2025-12-07,07:11:39.000,341,11137855,7805,0,1765091498,13152.066235269995,30857.730748860005,53296.51242648 2025-12-07,07:11:40.000,341,11137856,7525,0,1765091499,13152.05949896,30396.273551670005,53296.5892848 2025-12-07,07:11:41.000,341,11137748,7565,0,1765091500,13152.05276264999,30857.716650600007,53296.701078720005 2025-12-07,07:11:42.000,341,11137749,8125,0,1765091501,13152.11338943999,30857.815338419998,53296.68710448 2025-12-07,07:11:43.000,341,11137870,7565,0,1765091502,13152.11338943999,26243.779100400003,53296.701078720005 2025-12-07,07:11:44.000,341,11137771,8085,0,1765091503,13152.07970789,30396.372239489996,53296.69409160001 2025-12-07,07:11:45.000,341,11137835,8005,0,1765091504,13152.07297157999,29473.619975099995,53296.70806584 2025-12-07,07:11:46.000,341,11137794,7165,0,1765091505,13152.005608479994,32703.355112849997,53296.81287264001 2025-12-07,07:11:47.000,341,11137800,7685,0,1765091506,13151.944981689994,35471.724692100004,53296.749988560005 2025-12-07,07:11:48.000,341,11137819,8005,0,1765091507,13151.91130013999,29473.634073359994,53296.7290272 2025-12-07,07:11:50.000,341,11137842,7685,0,1765091509,13151.803519179994,29012.169827039994,53296.85479536 2025-12-07,07:11:51.000,341,11137800,7765,0,1765091510,13151.837200729999,29473.57768032,53296.82684688 2025-12-07,07:11:52.000,341,11137819,8165,0,1765091511,13151.756365009998,29012.113434,53296.798898400004 2025-12-07,07:11:53.000,341,11137816,7645,0,1765091512,13151.756365009998,28089.34707135,53296.76396280001 2025-12-07,07:11:54.000,341,11137833,8005,0,1765091513,13151.749628699989,30396.259453410006,53296.81287264001 2025-12-07,07:11:55.000,341,11137844,7484,0,1765091514,13151.742892389993,29012.007697049994,53296.74300144001 2025-12-07,07:11:56.000,341,11137637,8245,0,1765091515,13151.675529289998,30857.702552339993,53296.76396280001 2025-12-07,07:11:57.000,341,11137734,7484,0,1765091516,13151.655320359998,27166.291694369997,53296.78492416 2025-12-07,07:11:58.000,341,11137822,6805,0,1765091517,13151.675529289998,31318.92712824,53296.78492416 2025-12-07,07:11:59.000,341,11137841,8165,0,1765091518,13151.682265599993,31318.835489549994,53296.819859760006 2025-12-07,07:12:01.000,341,11137762,7484,0,1765091520,13151.594693569998,30857.533373219994,53296.76396280001 2025-12-07,07:12:02.000,341,11137790,7484,0,1765091521,13151.587957260002,32241.608901329993,53296.82684688 2025-12-07,07:12:03.000,341,11137800,7765,0,1765091522,13151.614902499998,26243.461889550003,53296.75697568 2025-12-07,07:12:04.000,341,11137808,7484,0,1765091523,13151.561012019993,30396.02683212,53296.7290272 2025-12-07,07:12:05.000,341,11137789,7805,0,1765091524,13151.507121540002,29934.675371880003,53296.77094992001 2025-12-07,07:12:06.000,341,11137729,7965,0,1765091525,13151.534066779997,30857.491078439998,53296.73601432 2025-12-07,07:12:07.000,341,11137799,8005,0,1765091526,13151.459967369992,31318.814342159996,53296.75697568 2025-12-07,07:12:08.000,341,11137827,7925,0,1765091527,13151.486912610002,29473.274567729997,53296.70806584 2025-12-07,07:12:09.000,341,11137848,7725,0,1765091528,13151.433022129997,32241.651196110004,53296.701078720005 2025-12-07,07:12:10.000,341,11137860,6805,0,1765091529,13151.372395339997,25782.244362779995,53296.86178248001 2025-12-07,07:12:12.000,341,11137843,7765,0,1765091531,13151.318504859992,27627.840530250003,53296.73601432 2025-12-07,07:12:13.000,341,11137851,7845,0,1765091532,13151.365659030002,26243.63106867,53296.73601432 2025-12-07,07:12:14.000,341,11137772,7565,0,1765091533,13151.345450100001,26705.017774559994,53296.71505296 2025-12-07,07:12:15.000,341,11137839,7965,0,1765091534,13151.352186409997,26705.09531499,53296.77793704 2025-12-07,07:12:16.000,341,11137899,7165,0,1765091535,13151.385867960002,26705.003676299995,53296.819859760006 2025-12-07,07:12:17.000,341,11137746,7484,0,1765091536,13151.352186409997,31780.41252195,53296.78492416 2025-12-07,07:12:18.000,341,11137849,8125,0,1765091537,13151.392604269997,29012.12048313,53296.71505296 2025-12-07,07:12:19.000,341,11137824,7445,0,1765091538,13151.379131649992,32703.33396546,53296.77793704 2025-12-07,07:12:20.000,341,11137825,7965,0,1765091539,13151.399340579992,28089.35412048,53296.74300144001 2025-12-07,07:12:21.000,341,11137872,7605,0,1765091540,13151.412813199997,29934.971435340005,53296.74300144001 2025-12-07,07:12:23.000,341,11137854,7525,0,1765091542,13151.372395339997,31780.419571079998,53296.819859760006 2025-12-07,07:12:24.000,341,11137840,7685,0,1765091543,13151.466703680002,28550.761973760003,53296.78492416 2025-12-07,07:12:25.000,341,11137854,7645,0,1765091544,13151.446494750002,29473.535385540003,53296.701078720005 2025-12-07,07:12:26.000,341,11137844,7484,0,1765091545,13151.453231059997,26705.081216730003,53296.82684688 2025-12-07,07:12:27.000,341,11137766,7685,0,1765091546,13151.453231059997,30857.695503209994,53296.87575672 2025-12-07,07:12:28.000,341,11137823,8045,0,1765091547,13151.466703680002,29473.39440294,53296.82684688 2025-12-07,07:12:29.000,341,11137784,7484,0,1765091548,13151.540803089993,30396.231256889994,53296.88274384 2025-12-07,07:12:30.000,341,11137857,7885,0,1765091549,13151.534066779997,23475.254440289995,53296.93165368001 2025-12-07,07:12:31.000,341,11137912,6765,0,1765091550,13151.601429879993,27166.39743132,53296.833834 2025-12-07,07:12:32.000,341,11137842,7484,0,1765091551,13151.547539400002,29011.993598789995,53296.819859760006 2025-12-07,07:12:34.000,341,11137814,7765,0,1765091553,13151.567748330002,28089.121499190005,53296.95960216001 2025-12-07,07:12:35.000,341,11137833,7965,0,1765091554,13151.675529289998,29473.359157290004,53296.88973096001 2025-12-07,07:12:36.000,341,11137735,8085,0,1765091555,13151.668792979988,29012.021795310007,53296.92466656 2025-12-07,07:12:37.000,341,11137871,8125,0,1765091556,13151.682265599993,24859.541442300004,53296.93864080001 2025-12-07,07:12:38.000,341,11137758,7805,0,1765091557,13151.695738219998,31780.54645542,53296.94562792 2025-12-07,07:12:39.000,341,11137878,6725,0,1765091558,13151.756365009998,30396.351092099998,53297.05043472 2025-12-07,07:12:40.000,341,11137749,8045,0,1765091559,13151.749628699989,24859.618982729997,53297.02947336001 2025-12-07,07:12:41.000,341,11137735,8005,0,1765091560,13151.722683459993,28089.49510308,53297.00851200001 2025-12-07,07:12:42.000,341,11137719,8045,0,1765091561,13151.776573939998,29935.02782838,53297.06440896 2025-12-07,07:12:43.000,341,11137810,7845,0,1765091562,13151.769837629989,28089.579692640007,53297.12030592 2025-12-07,07:12:45.000,341,11137830,7405,0,1765091564,13151.823728109994,29012.487037889994,53297.12729304001 2025-12-07,07:12:46.000,341,11137737,8285,0,1765091565,13151.850673349989,29473.838498130004,53297.19716424001 2025-12-07,07:12:47.000,341,11137818,7605,0,1765091566,13151.870882279989,29012.494087019993,53297.12030592 2025-12-07,07:12:48.000,341,11137826,7565,0,1765091567,13151.864145969994,29935.309793580003,53297.155241520006 2025-12-07,07:12:49.000,341,11137738,7645,0,1765091568,13151.938245379999,34087.909981799996,53297.18319 2025-12-07,07:12:50.000,341,11137861,8045,0,1765091569,13151.938245379999,29012.56457832,53297.22511272001 2025-12-07,07:12:51.000,341,11137769,8045,0,1765091570,13151.944981689994,29012.56457832,53297.19716424001 2025-12-07,07:12:52.000,341,11137676,7645,0,1765091571,13151.958454309999,28551.12852852,53297.19716424001 2025-12-07,07:12:53.000,341,11137635,8205,0,1765091572,13151.99213585999,24860.034881400003,53297.204151360005 2025-12-07,07:12:54.000,341,11137887,8245,0,1765091573,13152.03255371999,32703.79920804,53297.17620288001 2025-12-07,07:12:56.000,341,11137811,7885,0,1765091575,13152.12012575,28551.332953289995,53297.24607408001 2025-12-07,07:12:57.000,341,11137860,7805,0,1765091576,13152.167279919995,29012.684413530005,53297.24607408001 2025-12-07,07:12:58.000,341,11137861,7845,0,1765091577,13152.19422515999,32703.883797600007,53297.27402256001 2025-12-07,07:12:59.000,341,11137845,8125,0,1765091578,13152.21443408999,30858.26648274,53297.28100968 2025-12-07,07:13:00.000,341,11137897,8005,0,1765091579,13152.207697779995,33626.59376721,53297.31594528001 2025-12-07,07:13:01.000,341,11137856,7405,0,1765091580,13152.33568766999,33165.18591393001,53297.26004832 2025-12-07,07:13:02.000,341,11137789,8085,0,1765091581,13152.355896599991,35010.98650617,53297.357868 2025-12-07,07:13:03.000,341,11137868,6365,0,1765091582,13152.376105529991,28551.417542850002,53297.371842240005 2025-12-07,07:13:04.000,341,11137785,8005,0,1765091583,13152.423259700001,26244.29368689,53297.38581648 2025-12-07,07:13:05.000,341,11137821,8005,0,1765091584,13152.456941249991,27167.130540840008,53297.420752080005 2025-12-07,07:13:07.000,341,11137783,8005,0,1765091586,13152.571458519997,28089.939198270004,53297.39979072 2025-12-07,07:13:08.000,341,11137736,7484,0,1765091587,13152.537776969992,29474.169807240003,53297.50459752 2025-12-07,07:13:09.000,341,11137911,7925,0,1765091588,13152.638821619992,28089.98854218,53297.55350736 2025-12-07,07:13:10.000,341,11137807,8125,0,1765091589,13152.618612689992,32703.94723977,53297.55350736 2025-12-07,07:13:11.000,341,11137741,7885,0,1765091590,13152.679239479992,26705.76498234,53297.52555888 2025-12-07,07:13:12.000,341,11137846,7565,0,1765091591,13152.672503169997,28090.009689569997,53297.53254600001 2025-12-07,07:13:13.000,341,11137892,7845,0,1765091592,13152.760075199993,31781.19497538,53297.588442960005 2025-12-07,07:13:14.000,341,11137874,7405,0,1765091593,13152.746602580002,29474.268495059994,53297.588442960005 2025-12-07,07:13:15.000,341,11137785,8165,0,1765091594,13152.766811510002,33626.833437630004,53297.60940432001 2025-12-07,07:13:16.000,341,11137842,7645,0,1765091595,13152.807229370002,29474.169807240003,53297.59543008 2025-12-07,07:13:18.000,341,11137835,7565,0,1765091597,13152.840910919993,29474.240298539997,53297.72818536001 2025-12-07,07:13:19.000,341,11137810,7445,0,1765091598,13152.867856159988,28551.466886759998,53297.72818536001 2025-12-07,07:13:20.000,341,11137828,7525,0,1765091599,13152.840910919993,30858.527300550006,53297.72119824 2025-12-07,07:13:21.000,341,11137752,7285,0,1765091600,13152.928482949988,31319.998596000005,53297.77010808001 2025-12-07,07:13:22.000,341,11137776,7965,0,1765091601,13152.881328779993,30858.633037499996,53297.70023688001 2025-12-07,07:13:23.000,341,11137794,7765,0,1765091602,13152.915010329998,30397.27452813,53297.74914672001 2025-12-07,07:13:24.000,341,11137888,7725,0,1765091603,13152.928482949988,37318.216099080004,53297.79805656001 2025-12-07,07:13:25.000,341,11137815,8005,0,1765091604,13152.968900809989,25321.802240310004,53297.79805656001 2025-12-07,07:13:26.000,341,11137759,8045,0,1765091605,13152.975637119998,29935.880773109995,53297.83299216 2025-12-07,07:13:27.000,341,11137927,8125,0,1765091606,13153.002582359994,28090.28460564,53297.81901792001 2025-12-07,07:13:29.000,341,11137859,7725,0,1765091608,13153.063209149994,26706.159733620007,53297.91683760001 2025-12-07,07:13:30.000,341,11137862,7605,0,1765091609,13153.063209149994,29013.135557849993,53297.93779896001 2025-12-07,07:13:31.000,341,11137961,8085,0,1765091610,13153.063209149994,32704.320843659996,53297.89587624001 2025-12-07,07:13:32.000,341,11137896,7605,0,1765091611,13153.103627009994,29936.021755709997,53297.9517732 2025-12-07,07:13:33.000,341,11137927,7925,0,1765091612,13153.184462729994,29013.191950890003,53297.95876032 2025-12-07,07:13:34.000,341,11137806,7405,0,1765091613,13153.103627009994,26706.202028400003,53297.95876032 2025-12-07,07:13:35.000,341,11137906,7525,0,1765091614,13153.144044869994,30397.471903769998,53297.93779896001 2025-12-07,07:13:36.000,341,11137937,7885,0,1765091615,13153.164253799994,33165.89787606,53297.96574744001 2025-12-07,07:13:37.000,341,11137798,7445,0,1765091616,13153.117099629999,29013.20604915,53297.972734560004 2025-12-07,07:13:38.000,341,11137836,7484,0,1765091617,13153.21140796999,27167.68037298,53297.96574744001 2025-12-07,07:13:40.000,341,11137836,7725,0,1765091619,13153.224880589994,30397.387314210006,53298.03561864001 2025-12-07,07:13:41.000,341,11137812,7565,0,1765091620,13153.224880589994,29936.071099620007,53298.00767016 2025-12-07,07:13:42.000,341,11137834,7845,0,1765091621,13153.21814428,30397.45780551,53298.02863152 2025-12-07,07:13:43.000,341,11137775,7965,0,1765091622,13153.21814428,29474.585705909994,53297.98670880001 2025-12-07,07:13:44.000,341,11137884,7325,0,1765091623,13153.23161689999,30397.394363340005,53298.042605760005 2025-12-07,07:13:45.000,341,11137852,7445,0,1765091624,13153.224880589994,34550.008649819996,53297.993695920006 2025-12-07,07:13:46.000,341,11137833,8005,0,1765091625,13153.265298449995,30397.401412470004,53297.993695920006 2025-12-07,07:13:47.000,341,11137832,7685,0,1765091626,13153.29898,30858.809265749995,53298.08452848001 2025-12-07,07:13:48.000,341,11137842,7725,0,1765091627,13153.31245261999,27628.968391050003,53298.07055424 2025-12-07,07:13:49.000,341,11137856,7484,0,1765091628,13153.33939786,29935.9724118,53298.07055424 2025-12-07,07:13:51.000,341,11137883,8005,0,1765091630,13153.366343099995,28090.411489980004,53298.07055424 2025-12-07,07:13:52.000,341,11137940,7525,0,1765091631,13153.386552029995,33165.73574607,53298.1264512 2025-12-07,07:13:53.000,341,11137827,8165,0,1765091632,13153.41349726999,28090.31280216,53298.09850272 2025-12-07,07:13:54.000,341,11137917,8125,0,1765091633,13153.46065144,32704.334941919995,53298.1264512 2025-12-07,07:13:55.000,341,11137898,7605,0,1765091634,13153.49433298999,25783.344027059997,53298.07754136 2025-12-07,07:13:56.000,341,11137869,8165,0,1765091635,13153.507805609996,29013.184901760003,53298.11946408 2025-12-07,07:13:57.000,341,11137896,7525,0,1765091636,13153.52127823,28551.784097609998,53298.13343832001 2025-12-07,07:13:58.000,341,11137834,7405,0,1765091637,13153.548223469996,25783.393370970007,53298.11946408 2025-12-07,07:13:59.000,341,11137879,8045,0,1765091638,13153.58190502,26706.21612666,53298.17536104 2025-12-07,07:14:00.000,341,11137929,8165,0,1765091639,13153.595377639991,29474.68439373,53298.14741256 2025-12-07,07:14:02.000,341,11137941,7845,0,1765091641,13153.676213359991,28551.91803108,53298.10548984001 2025-12-07,07:14:03.000,341,11137790,7405,0,1765091642,13153.656004429991,27629.13757017,53298.20330952001 2025-12-07,07:14:04.000,341,11137929,8085,0,1765091643,13153.642531810001,26706.39940404,53298.23125800001 2025-12-07,07:14:05.000,341,11137865,7845,0,1765091644,13153.662740740001,25322.133549420003,53298.17536104 2025-12-07,07:14:06.000,341,11137876,7685,0,1765091645,13153.608850259996,26706.371207520002,53298.210296640005 2025-12-07,07:14:07.000,341,11137881,7965,0,1765091646,13153.62232288,25783.604844870002,53298.1963224 2025-12-07,07:14:08.000,341,11137885,7965,0,1765091647,13153.649268119996,34089.01669521,53298.18234816001 2025-12-07,07:14:09.000,341,11137866,7405,0,1765091648,13153.682949670001,27629.201012339996,53298.22427088 2025-12-07,07:14:10.000,341,11137847,7965,0,1765091649,13153.682949670001,30859.119427469996,53298.259206480005 2025-12-07,07:14:11.000,341,11137799,7885,0,1765091650,13153.689685979996,32243.27954514,53298.27318072001 2025-12-07,07:14:13.000,341,11137859,8005,0,1765091652,13153.709894909996,32243.187906449995,53298.28715496 2025-12-07,07:14:14.000,341,11137798,7525,0,1765091653,13153.689685979996,28551.988522379994,53298.308116320004 2025-12-07,07:14:15.000,341,11137861,7845,0,1765091654,13153.716631219992,34088.784073920004,53298.259206480005 2025-12-07,07:14:16.000,341,11137874,7205,0,1765091655,13153.703158600001,30397.60583724,53298.329077680006 2025-12-07,07:14:17.000,341,11137849,8125,0,1765091656,13153.716631219992,29013.459817830008,53298.1963224 2025-12-07,07:14:18.000,341,11137846,7325,0,1765091657,13153.730103839996,29474.83242546,53298.31510344 2025-12-07,07:14:19.000,341,11137874,7925,0,1765091658,13153.730103839996,27629.215110599995,53298.36401328 2025-12-07,07:14:20.000,341,11137896,7525,0,1765091659,13153.810939559997,32243.237250360005,53298.29414208 2025-12-07,07:14:21.000,341,11137834,7605,0,1765091660,13153.804203250002,29013.445719569994,53298.28715496 2025-12-07,07:14:22.000,341,11137828,7965,0,1765091661,13153.837884799992,34550.29061502,53298.36401328 2025-12-07,07:14:24.000,341,11137763,8285,0,1765091663,13153.878302659992,28090.587718230003,53298.37100040001 2025-12-07,07:14:25.000,341,11137756,7445,0,1765091664,13153.986083620002,34088.918007390006,53298.377987520005 2025-12-07,07:14:26.000,341,11137839,8205,0,1765091665,13153.979347309993,33627.43966281001,53298.39894888001 2025-12-07,07:14:27.000,341,11137840,7845,0,1765091666,13154.026501480002,31781.758905780007,53298.34305192 2025-12-07,07:14:28.000,341,11137862,7725,0,1765091667,13154.107337199988,28552.037866290004,53298.426897360005 2025-12-07,07:14:29.000,341,11137883,7805,0,1765091668,13154.174700299998,31320.322855980005,53298.43388448 2025-12-07,07:14:30.000,341,11137823,7845,0,1765091669,13154.188172919989,27629.109373650004,53298.46183296 2025-12-07,07:14:31.000,341,11137826,7565,0,1765091670,13154.289217569989,28090.510177799995,53298.55965264 2025-12-07,07:14:32.000,341,11137899,8205,0,1765091671,13154.322899119994,28090.566570840005,53298.48279432 2025-12-07,07:14:33.000,341,11137842,7725,0,1765091672,13154.336371739999,27167.814306450004,53298.50375568 2025-12-07,07:14:35.000,341,11137860,7165,0,1765091674,13154.43068007999,31781.82234795,53298.594588240005 2025-12-07,07:14:36.000,341,11137880,7645,0,1765091675,13154.45762532,33627.474908460004,53298.53170416 2025-12-07,07:14:37.000,341,11137843,8365,0,1765091676,13154.49804318,32243.31479079,53298.62952384 2025-12-07,07:14:38.000,341,11137846,7565,0,1765091677,13154.53172472999,30397.697475930006,53298.60157536 2025-12-07,07:14:39.000,341,11137968,7525,0,1765091678,13154.51151579999,29936.226180480007,53298.63651096001 2025-12-07,07:14:40.000,341,11137806,7645,0,1765091679,13154.605824139995,31320.449740320008,53298.643498080004 2025-12-07,07:14:41.000,341,11137792,7645,0,1765091680,13154.666450929995,29474.973408060003,53298.65747232001 2025-12-07,07:14:42.000,341,11137856,7645,0,1765091681,13154.706868789995,30397.690426800007,53298.74131776 2025-12-07,07:14:43.000,341,11137949,7925,0,1765091682,13154.72034141,29013.495063480004,53298.74830488 2025-12-07,07:14:44.000,341,11137838,7805,0,1765091683,13154.767495579996,30859.119427469996,53298.80420184001 2025-12-07,07:14:46.000,341,11137816,6925,0,1765091685,13154.794440819991,30397.6199355,53298.811188960004 2025-12-07,07:14:47.000,341,11137889,8085,0,1765091686,13154.861803920001,27629.201012339996,53298.79721472 2025-12-07,07:14:48.000,341,11137934,7365,0,1765091687,13154.922430710001,30397.59878811,53298.85311168001 2025-12-07,07:14:49.000,341,11137874,7645,0,1765091688,13154.956112259992,28090.524276059994,53298.762279120005 2025-12-07,07:14:50.000,341,11137901,7845,0,1765091689,13154.983057500001,29013.318835230006,53298.881060160005 2025-12-07,07:14:51.000,341,11137840,7525,0,1765091690,13154.989793809997,28551.896883690002,53298.95093136001 2025-12-07,07:14:52.000,341,11137834,7525,0,1765091691,13155.077365839992,31320.280561199994,53298.929970000005 2025-12-07,07:14:53.000,341,11137917,8125,0,1765091692,13155.023475360002,32243.096267760004,53298.97189272001 2025-12-07,07:14:54.000,341,11137842,7484,0,1765091693,13155.070629529997,31320.21711903,53299.00682832 2025-12-07,07:14:55.000,341,11137816,7484,0,1765091694,13155.117783699992,30397.59173898,53299.02778968 2025-12-07,07:14:57.000,341,11137815,7965,0,1765091696,13155.084102150002,31320.52023162,53299.06971240001 2025-12-07,07:14:58.000,341,11137840,7525,0,1765091697,13155.111047389997,33166.05295692,53299.02778968 2025-12-07,07:14:59.000,341,11137752,7525,0,1765091698,13155.111047389997,32243.251348620004,53299.05573816 2025-12-07,07:15:00.000,341,11137794,7645,0,1765091699,13155.124520010002,31781.885790119995,53299.02080256001 2025-12-07,07:15:01.000,341,11137816,7325,0,1765091700,13155.097574769992,24860.930120909994,53299.048751040005 2025-12-07,07:15:02.000,341,11137925,8325,0,1765091701,13155.090838459997,23015.31985518,53299.167532080006 2025-12-07,07:15:03.000,341,11137936,7685,0,1765091702,13155.050420599997,35011.88879481,53299.1745192 2025-12-07,07:15:04.000,341,11137803,8325,0,1765091703,13155.124520010002,35934.782041800005,53299.216441920005 2025-12-07,07:15:05.000,341,11137847,7765,0,1765091704,13155.050420599997,33627.69343149,53299.279325999996 2025-12-07,07:15:06.000,341,11137937,7885,0,1765091705,13155.070629529997,29936.564538720006,53299.22342904 2025-12-07,07:15:08.000,341,11137844,7245,0,1765091707,13155.043684290002,25783.893859200005,53299.25836464001 2025-12-07,07:15:09.000,341,11137802,7484,0,1765091708,13155.070629529997,32243.695443810007,53299.23041616 2025-12-07,07:15:10.000,341,11137795,8085,0,1765091709,13155.070629529997,28091.074108200002,53299.23740328001 2025-12-07,07:15:11.000,341,11137815,7805,0,1765091710,13155.043684290002,22554.144623190004,53299.23740328001 2025-12-07,07:15:12.000,341,11137981,8085,0,1765091711,13155.063893220002,28091.067059070003,53299.30727448001 2025-12-07,07:15:13.000,341,11137857,7805,0,1765091712,13155.070629529997,29475.262422390006,53299.23041616 2025-12-07,07:15:14.000,341,11137759,7885,0,1765091713,13155.137992629992,26245.449744209996,53299.29330024 2025-12-07,07:15:15.000,341,11137857,7845,0,1765091714,13155.104311080002,29936.76896349,53299.34221008 2025-12-07,07:15:16.000,341,11137941,8005,0,1765091715,13155.137992629992,31782.30873792,53299.4190684 2025-12-07,07:15:17.000,341,11137918,7484,0,1765091716,13155.171674179997,31782.30168879,53299.335222960006 2025-12-07,07:15:19.000,341,11137797,8205,0,1765091718,13155.232300969998,26706.801204450006,53299.45400400001 2025-12-07,07:15:20.000,341,11137914,7645,0,1765091719,13155.232300969998,32243.709542070006,53299.4889396 2025-12-07,07:15:21.000,341,11137842,7405,0,1765091720,13155.292927759998,26245.2594177,53299.40509416001 2025-12-07,07:15:22.000,341,11138040,7765,0,1765091721,13155.326609309988,30859.359097890003,53299.52387520001 2025-12-07,07:15:23.000,341,11137832,7725,0,1765091722,13155.353554549998,29936.61388263,53299.51688808 2025-12-07,07:15:24.000,341,11137808,7525,0,1765091723,13155.420917649993,31320.886786379997,53299.59374640001 2025-12-07,07:15:25.000,341,11137904,7525,0,1765091724,13155.400708719993,27629.518223189996,53299.57278504001 2025-12-07,07:15:26.000,341,11137889,7725,0,1765091725,13155.447862889989,30859.352048760004,53299.60772064 2025-12-07,07:15:27.000,341,11137940,7484,0,1765091726,13155.468071819989,32704.884774060003,53299.64265624001 2025-12-07,07:15:28.000,341,11137879,8085,0,1765091727,13155.447862889989,31782.040870979996,53299.58675928 2025-12-07,07:15:30.000,341,11137844,7405,0,1765091729,13155.62974325999,33627.66523497,53299.63566912 2025-12-07,07:15:31.000,341,11137740,7845,0,1765091730,13155.58932539999,31782.097264020005,53299.69156608001 2025-12-07,07:15:32.000,341,11137836,7725,0,1765091731,13155.683633739995,30397.704525060006,53299.76143728001 2025-12-07,07:15:33.000,341,11137884,7525,0,1765091732,13155.724051599995,25322.16174594,53299.68457896 2025-12-07,07:15:34.000,341,11137880,7484,0,1765091733,13155.764469459995,28551.953276729997,53299.74047592001 2025-12-07,07:15:35.000,341,11137959,8085,0,1765091734,13155.784678389995,28551.967374989996,53299.74047592001 2025-12-07,07:15:36.000,341,11137829,8085,0,1765091735,13155.804887319995,29013.276540449995,53299.79637288 2025-12-07,07:15:37.000,341,11137870,7645,0,1765091736,13155.83183255999,28551.896883690002,53299.81034712001 2025-12-07,07:15:38.000,341,11137824,7845,0,1765091737,13155.825096249995,29013.22014741,53299.82432136 2025-12-07,07:15:39.000,341,11137942,7765,0,1765091738,13155.865514109995,32243.089218630004,53299.85925696001 2025-12-07,07:15:41.000,341,11137858,7484,0,1765091740,13155.95308613999,29474.578656779995,53299.86624408 2025-12-07,07:15:42.000,341,11137837,8165,0,1765091741,13155.93287720999,31320.125480339993,53299.95707664001 2025-12-07,07:15:43.000,341,11137909,7925,0,1765091742,13155.93287720999,29935.894871369994,53299.88021832001 2025-12-07,07:15:44.000,341,11137852,7525,0,1765091743,13155.926140899996,28551.699508050006,53300.0129736 2025-12-07,07:15:45.000,341,11137914,7484,0,1765091744,13155.89245934999,31781.568579269995,53300.01996072 2025-12-07,07:15:46.000,341,11137841,8045,0,1765091745,13155.91266827999,29935.775036160005,53300.005986480006 2025-12-07,07:15:47.000,341,11137847,8125,0,1765091746,13155.926140899996,29474.465870700005,53299.95707664001 2025-12-07,07:15:48.000,341,11137891,8045,0,1765091747,13155.85204148999,27628.883801489996,53299.99899936001 2025-12-07,07:15:49.000,341,11137856,7405,0,1765091748,13155.85204148999,30397.246331610004,53300.07585768001 2025-12-07,07:15:50.000,341,11137885,8045,0,1765091749,13155.87898673,25783.32287967,53300.03393496 2025-12-07,07:15:52.000,341,11137906,7565,0,1765091751,13155.825096249995,29474.68439373,53300.054896320005 2025-12-07,07:15:53.000,341,11137789,7965,0,1765091752,13155.81162362999,30858.872707920003,53300.06188344 2025-12-07,07:15:54.000,341,11137886,7765,0,1765091753,13155.75099683999,29936.197983959995,53300.06887056 2025-12-07,07:15:55.000,341,11137853,8085,0,1765091754,13155.703842669995,27629.250356250006,53300.117780399996 2025-12-07,07:15:56.000,341,11137829,7845,0,1765091755,13155.67016111999,32704.75788972,53299.99201224 2025-12-07,07:15:57.000,341,11137819,7965,0,1765091756,13155.64995218999,29936.338966559997,53300.0828448 2025-12-07,07:15:58.000,341,11137843,7925,0,1765091757,13155.64995218999,30397.831409399994,53300.04790920001 2025-12-07,07:15:59.000,341,11137940,7525,0,1765091758,13155.58932539999,29475.079145009993,53300.117780399996 2025-12-07,07:16:00.000,341,11137904,7725,0,1765091759,13155.602798019994,31320.724656389997,53300.0828448 2025-12-07,07:16:01.000,341,11137827,8125,0,1765091760,13155.562380159994,31320.738754649996,53300.1876516 2025-12-07,07:16:03.000,341,11137895,7005,0,1765091762,13155.56911646999,28091.010666029993,53300.2575228 2025-12-07,07:16:04.000,341,11137901,7925,0,1765091763,13155.555643849999,25783.94320311,53300.222587200005 2025-12-07,07:16:05.000,341,11137849,8325,0,1765091764,13155.575852779999,30397.951244609998,53300.19463872001 2025-12-07,07:16:06.000,341,11137778,7405,0,1765091765,13155.623006949994,29475.1707837,53300.11079328 2025-12-07,07:16:07.000,341,11137872,7685,0,1765091766,13155.64995218999,31320.703509,53300.152716000004 2025-12-07,07:16:08.000,341,11137920,7565,0,1765091767,13155.62974325999,32704.891823190002,53300.09681904001 2025-12-07,07:16:09.000,341,11137755,7965,0,1765091768,13155.64995218999,32704.90592145,53300.23656144 2025-12-07,07:16:10.000,341,11137810,7565,0,1765091769,13155.64995218999,31782.090214890006,53300.26450992001 2025-12-07,07:16:11.000,341,11137767,7845,0,1765091770,13155.703842669995,28090.806241259997,53300.19463872001 2025-12-07,07:16:12.000,341,11137881,7925,0,1765091771,13155.703842669995,29936.388310470007,53300.21560008001 2025-12-07,07:16:14.000,341,11137811,7885,0,1765091773,13155.73752422,28090.792143,53300.31341976001 2025-12-07,07:16:15.000,341,11137824,7605,0,1765091774,13155.75099683999,29474.888818499996,53300.20861296 2025-12-07,07:16:16.000,341,11137764,7765,0,1765091775,13155.75099683999,31781.82939708,53300.2575228 2025-12-07,07:16:17.000,341,11137930,7685,0,1765091776,13155.683633739995,32243.216102970007,53300.29944552 2025-12-07,07:16:18.000,341,11137746,7725,0,1765091777,13155.703842669995,31320.37219989,53300.31341976001 2025-12-07,07:16:19.000,341,11137858,7525,0,1765091778,13155.69037004999,29936.254377000005,53300.29245840001 2025-12-07,07:16:20.000,341,11137854,7685,0,1765091779,13155.663424809994,26245.005649020008,53300.36931672 2025-12-07,07:16:21.000,341,11137788,7445,0,1765091780,13155.62974325999,30859.048936170002,53300.29944552 2025-12-07,07:16:22.000,341,11137900,7925,0,1765091781,13155.63647957,28552.023768030005,53300.320406880004 2025-12-07,07:16:23.000,341,11137936,7525,0,1765091782,13155.602798019994,27167.86365036,53300.31341976001 2025-12-07,07:16:25.000,341,11137907,7645,0,1765091784,13155.528698609989,30859.105329209997,53300.31341976001 2025-12-07,07:16:26.000,341,11137861,7725,0,1765091785,13155.535434919999,27629.30674929,53300.30643264 2025-12-07,07:16:27.000,341,11137862,7525,0,1765091786,13155.575852779999,28090.77804474,53300.31341976001 2025-12-07,07:16:28.000,341,11137872,7845,0,1765091787,13155.528698609989,36396.09825639,53300.341368240006 2025-12-07,07:16:29.000,341,11137833,8045,0,1765091788,13155.54890753999,31320.583673789995,53300.35534248 2025-12-07,07:16:30.000,341,11137881,7965,0,1765091789,13155.535434919999,35473.37418852,53300.34835536 2025-12-07,07:16:31.000,341,11137777,7845,0,1765091790,13155.508489679989,29013.664242600003,53300.341368240006 2025-12-07,07:16:32.000,341,11137884,7685,0,1765091791,13155.535434919999,30398.021735910006,53300.390278080005 2025-12-07,07:16:33.000,341,11137839,8045,0,1765091792,13155.54890753999,25322.549448089994,53300.327394 2025-12-07,07:16:34.000,341,11137821,7805,0,1765091793,13155.521962299994,29013.889814759998,53300.320406880004 2025-12-07,07:16:36.000,341,11137867,7605,0,1765091795,13155.508489679989,35473.479925470005,53300.26450992001 2025-12-07,07:16:37.000,341,11137898,7725,0,1765091796,13155.54890753999,30398.07107982,53300.36232960001 2025-12-07,07:16:38.000,341,11137772,7685,0,1765091797,13155.562380159994,25784.161726139995,53300.38329096001 2025-12-07,07:16:39.000,341,11137833,8005,0,1765091798,13155.54890753999,32243.77298424,53300.40425232 2025-12-07,07:16:40.000,341,11137781,8005,0,1765091799,13155.58932539999,25322.697479819995,53300.29944552 2025-12-07,07:16:41.000,341,11137847,7925,0,1765091800,13155.663424809994,30398.190915030005,53300.320406880004 2025-12-07,07:16:42.000,341,11137796,7484,0,1765091801,13155.71731529,28091.222139930003,53300.37630384 2025-12-07,07:16:43.000,341,11137920,7484,0,1765091802,13155.71057897999,29013.946207800007,53300.33438112001 2025-12-07,07:16:44.000,341,11137812,7645,0,1765091803,13155.73752422,32705.046904050003,53300.36232960001 2025-12-07,07:16:45.000,341,11137832,7525,0,1765091804,13155.77120576999,31320.85858986,53300.33438112001 2025-12-07,07:16:47.000,341,11137921,8165,0,1765091806,13155.93961352,25783.893859200005,53300.38329096001 2025-12-07,07:16:48.000,341,11137979,7925,0,1765091807,13155.993503999991,30397.887802440004,53300.341368240006 2025-12-07,07:16:49.000,341,11137896,7525,0,1765091808,13155.986767689996,31320.604821179993,53300.34835536 2025-12-07,07:16:50.000,341,11137855,8205,0,1765091809,13156.027185549996,30397.845507660008,53300.43220080001 2025-12-07,07:16:51.000,341,11137798,7245,0,1765091810,13156.094548649991,31320.576624659996,53300.44617504 2025-12-07,07:16:52.000,341,11137880,7605,0,1765091811,13156.161911750001,26706.40645317,53300.453162159996 2025-12-07,07:16:53.000,341,11137791,8165,0,1765091812,13156.155175439992,32704.666251029994,53300.41822656 2025-12-07,07:16:54.000,341,11137783,8005,0,1765091813,13156.175384369992,32704.638054509996,53300.509059120006 2025-12-07,07:16:55.000,341,11137849,8085,0,1765091814,13156.148439129996,27167.772011670007,53300.54399472 2025-12-07,07:16:56.000,341,11137839,7845,0,1765091815,13156.195593299992,26244.991550759994,53300.488097760004 2025-12-07,07:16:58.000,341,11137847,8045,0,1765091817,13156.222538540002,30397.528296810007,53300.59989168001 2025-12-07,07:16:59.000,341,11137903,7725,0,1765091818,13156.229274849997,25783.421567490004,53300.50207200001 2025-12-07,07:17:00.000,341,11137822,7445,0,1765091819,13156.283165330002,28551.90393282,53300.606878800005 2025-12-07,07:17:01.000,341,11137801,7965,0,1765091820,13156.283165330002,29474.712590249997,53300.5719432 2025-12-07,07:17:02.000,341,11137952,7484,0,1765091821,13156.236011159992,28090.481981279998,53300.57893032001 2025-12-07,07:17:03.000,341,11137846,7525,0,1765091822,13156.222538540002,27167.743815149995,53300.606878800005 2025-12-07,07:17:04.000,341,11137864,7685,0,1765091823,13156.188856989997,28551.861638040005,53300.61386592 2025-12-07,07:17:05.000,341,11137953,8325,0,1765091824,13156.141702820001,29936.190934829996,53300.655788640004 2025-12-07,07:17:06.000,341,11137844,7445,0,1765091825,13156.121493890001,30859.08418182,53300.725659840005 2025-12-07,07:17:07.000,341,11137889,8125,0,1765091826,13156.087812339996,27167.905945139995,53300.69771136001 2025-12-07,07:17:09.000,341,11137898,7445,0,1765091828,13155.993503999991,33166.22918517,53300.63482728 2025-12-07,07:17:10.000,341,11137906,7565,0,1765091829,13155.93287720999,29936.374212209994,53300.64880152001 2025-12-07,07:17:11.000,341,11137890,7484,0,1765091830,13155.89245934999,25322.464858530002,53300.6418144 2025-12-07,07:17:12.000,341,11137894,7565,0,1765091831,13155.865514109995,29936.494047419998,53300.620853039996 2025-12-07,07:17:13.000,341,11137883,7885,0,1765091832,13155.804887319995,34089.242267370006,53300.655788640004 2025-12-07,07:17:14.000,341,11137925,7805,0,1765091833,13155.77794208,35934.880729619996,53300.676750000006 2025-12-07,07:17:15.000,341,11137952,7765,0,1765091834,13155.73752422,31320.900884639996,53300.69771136001 2025-12-07,07:17:16.000,341,11137832,7484,0,1765091835,13155.69710636,31320.802196820005,53300.61386592 2025-12-07,07:17:17.000,341,11137814,7845,0,1765091836,13155.75099683999,27168.209057729997,53300.62784016001 2025-12-07,07:17:18.000,341,11137896,7405,0,1765091837,13155.744260529995,28552.40442105,53300.725659840005 2025-12-07,07:17:20.000,341,11137912,7484,0,1765091839,13155.71731529,30398.120423729997,53300.69072424 2025-12-07,07:17:21.000,341,11137790,7405,0,1765091840,13155.784678389995,26706.86464662,53300.7116856 2025-12-07,07:17:22.000,341,11137758,7605,0,1765091841,13155.83856887,27168.237254249994,53300.68373712 2025-12-07,07:17:23.000,341,11137863,8045,0,1765091842,13155.79815101,29936.656177409997,53300.64880152001 2025-12-07,07:17:24.000,341,11137775,7805,0,1765091843,13155.87225041999,28090.9331256,53300.63482728 2025-12-07,07:17:25.000,341,11137863,7725,0,1765091844,13155.946349829996,31782.231197490008,53300.6418144 2025-12-07,07:17:26.000,341,11137868,7525,0,1765091845,13155.98003138,29936.656177409997,53300.7815568 2025-12-07,07:17:27.000,341,11137942,7845,0,1765091846,13155.97329506999,27168.18791034,53300.774569680005 2025-12-07,07:17:28.000,341,11137833,8005,0,1765091847,13155.986767689996,33166.39131516,53300.725659840005 2025-12-07,07:17:29.000,341,11138039,7765,0,1765091848,13156.02044924,28552.376224530002,53300.83046664 2025-12-07,07:17:31.000,341,11137793,7925,0,1765091850,13156.047394479996,26706.87169575,53300.844440880006 2025-12-07,07:17:32.000,341,11137872,7645,0,1765091851,13156.074339719991,25783.971399629998,53300.844440880006 2025-12-07,07:17:33.000,341,11137856,7605,0,1765091852,13156.067603409996,31782.30873792,53300.87238936 2025-12-07,07:17:34.000,341,11137944,7605,0,1765091853,13156.161911750001,31320.87268812,53300.823479520004 2025-12-07,07:17:35.000,341,11137876,7645,0,1765091854,13156.128230199996,31320.86563899,53300.83745376001 2025-12-07,07:17:36.000,341,11137868,7325,0,1765091855,13156.155175439992,33627.890807129996,53300.893350720005 2025-12-07,07:17:37.000,341,11137854,7765,0,1765091856,13156.175384369992,31782.266443140004,53300.88636360001 2025-12-07,07:17:38.000,341,11137790,7484,0,1765091857,13156.209065919997,32243.674296419995,53300.81649240001 2025-12-07,07:17:39.000,341,11137942,7645,0,1765091858,13156.236011159992,31320.893835509996,53300.90732496 2025-12-07,07:17:40.000,341,11137827,8005,0,1765091859,13156.276429019992,30398.007637650007,53300.87238936 2025-12-07,07:17:42.000,341,11137765,8005,0,1765091861,13156.262956400002,29013.812274330005,53300.93527344001 2025-12-07,07:17:43.000,341,11137870,7445,0,1765091862,13156.303374260002,28552.25638932,53300.942260560005 2025-12-07,07:17:44.000,341,11137814,7525,0,1765091863,13156.303374260002,31782.104313150005,53300.97020904 2025-12-07,07:17:45.000,341,11137830,7484,0,1765091864,13156.343792120002,25783.78107312,53301.026106 2025-12-07,07:17:46.000,341,11137922,7605,0,1765091865,13156.357264739992,30397.817311139996,53300.98418328001 2025-12-07,07:17:47.000,341,11137870,7565,0,1765091866,13156.323583190002,28090.834437779995,53301.04008024 2025-12-07,07:17:48.000,341,11137777,7925,0,1765091867,13156.330319499997,32243.399380350005,53301.08899008 2025-12-07,07:17:49.000,341,11137816,7525,0,1765091868,13156.411155219997,28090.742799090003,53301.123925679996 2025-12-07,07:17:50.000,341,11137845,7925,0,1765091869,13156.350528429997,35011.691419170005,53301.07501584 2025-12-07,07:17:51.000,341,11137825,8005,0,1765091870,13156.330319499997,29936.275524390003,53301.03309312001 2025-12-07,07:17:53.000,341,11137746,7445,0,1765091872,13156.316846879992,34088.8263687,53301.01911888 2025-12-07,07:17:54.000,341,11137851,8165,0,1765091873,13156.269692709997,26706.23022492,53300.94924768 2025-12-07,07:17:55.000,341,11137814,7484,0,1765091874,13156.269692709997,31320.322855980005,53301.06802872 2025-12-07,07:17:56.000,341,11137803,8085,0,1765091875,13156.283165330002,31781.617923180005,53301.07501584 2025-12-07,07:17:57.000,341,11137843,8045,0,1765091876,13156.303374260002,31320.301708590006,53301.08200296001 2025-12-07,07:17:58.000,341,11137803,7845,0,1765091877,13156.283165330002,32704.497071909995,53301.01911888 2025-12-07,07:17:59.000,341,11137817,8045,0,1765091878,13156.229274849997,29936.113394400003,53301.15187416001 2025-12-07,07:18:00.000,341,11137896,7565,0,1765091879,13156.236011159992,33627.29163108001,53301.01911888 2025-12-07,07:18:01.000,341,11137943,8165,0,1765091880,13156.202329610001,31320.259413809996,53301.07501584 2025-12-07,07:18:02.000,341,11137796,7525,0,1765091881,13156.141702820001,30397.387314210006,53301.06802872 2025-12-07,07:18:04.000,341,11137821,8085,0,1765091883,13156.141702820001,31320.118431209994,53301.0959772 2025-12-07,07:18:05.000,341,11137897,7885,0,1765091884,13156.175384369992,32704.447728,53301.0959772 2025-12-07,07:18:06.000,341,11137793,7805,0,1765091885,13156.134966509992,24860.521271370002,53301.04706736 2025-12-07,07:18:07.000,341,11137847,8165,0,1765091886,13156.128230199996,31320.22416816,53301.04008024 2025-12-07,07:18:08.000,341,11137870,7484,0,1765091887,13156.128230199996,27628.99658757,53301.10296432001 2025-12-07,07:18:09.000,341,11137885,7965,0,1765091888,13156.155175439992,32704.356089310008,53301.012131760006 2025-12-07,07:18:10.000,341,11137855,7765,0,1765091889,13156.087812339996,28551.847539780007,53301.13789992 2025-12-07,07:18:11.000,341,11137850,7245,0,1765091890,13156.006976619996,29013.2412948,53301.19379688 2025-12-07,07:18:12.000,341,11137819,8085,0,1765091891,13156.006976619996,29935.965362670002,53301.15187416001 2025-12-07,07:18:13.000,341,11137808,7365,0,1765091892,13155.946349829996,29013.135557849993,53301.13789992 2025-12-07,07:18:15.000,341,11137795,8005,0,1765091894,13155.89919566,29935.908969630007,53301.08899008 2025-12-07,07:18:16.000,341,11137824,7245,0,1765091895,13155.83856887,31781.49808797,53301.03309312001 2025-12-07,07:18:17.000,341,11137832,7525,0,1765091896,13155.79141469999,31320.153676860005,53301.03309312001 2025-12-07,07:18:18.000,341,11137805,8005,0,1765091897,13155.71057897999,32704.299696269998,53300.94924768 2025-12-07,07:18:19.000,341,11137880,7484,0,1765091898,13155.56911646999,25321.84453509,53301.03309312001 2025-12-07,07:18:20.000,341,11137922,7605,0,1765091899,13155.58932539999,22553.39036628,53301.061041600005 2025-12-07,07:18:21.000,341,11137796,7525,0,1765091900,13155.528698609989,33165.65115650999,53300.991170400004 2025-12-07,07:18:22.000,341,11137848,7845,0,1765091901,13155.468071819989,29012.987526120007,53300.893350720005 2025-12-07,07:18:23.000,341,11137789,7765,0,1765091902,13155.360290859993,30397.175840309996,53300.942260560005 2025-12-07,07:18:24.000,341,11137724,7605,0,1765091903,13155.319872999993,33165.517223040006,53300.9212992 2025-12-07,07:18:26.000,341,11137823,7845,0,1765091905,13155.171674179997,33165.39738783,53300.90732496 2025-12-07,07:18:27.000,341,11137815,8205,0,1765091906,13155.117783699992,28551.44573937,53300.9212992 2025-12-07,07:18:28.000,341,11137762,7805,0,1765091907,13155.070629529997,31781.159729730003,53300.80950528 2025-12-07,07:18:29.000,341,11137915,7845,0,1765091908,13154.996530119992,29012.73375744,53300.7116856 2025-12-07,07:18:30.000,341,11137862,7525,0,1765091909,13154.915694399991,30396.865678589995,53300.788543919996 2025-12-07,07:18:31.000,341,11137820,7605,0,1765091910,13154.902221780001,28089.82641219,53300.71867272001 2025-12-07,07:18:32.000,341,11137818,7765,0,1765091911,13154.84159499,24859.957340969995,53300.620853039996 2025-12-07,07:18:33.000,341,11137875,8085,0,1765091912,13154.73381402999,30858.188942310007,53300.6418144 2025-12-07,07:18:34.000,341,11137936,7365,0,1765091913,13154.727077719996,30396.675352079998,53300.56495608 2025-12-07,07:18:35.000,341,11137712,7405,0,1765091914,13154.666450929995,24859.943242709996,53300.5719432 2025-12-07,07:18:37.000,341,11137869,8045,0,1765091916,13154.61929676,32242.137586080004,53300.48111064001 2025-12-07,07:18:38.000,341,11137817,8005,0,1765091917,13154.565406279995,31780.736781929998,53300.31341976001 2025-12-07,07:18:39.000,341,11137892,7484,0,1765091918,13154.545197349995,36394.70252865,53300.41123944001 2025-12-07,07:18:40.000,341,11137896,7484,0,1765091919,13154.524988419995,30857.822387549997,53300.36931672 2025-12-07,07:18:41.000,341,11137825,7765,0,1765091920,13154.45762532,29012.127532259998,53300.36232960001 2025-12-07,07:18:42.000,341,11137860,7484,0,1765091921,13154.47109793999,29473.471943369994,53300.24354856001 2025-12-07,07:18:43.000,341,11137912,7325,0,1765091922,13154.464361629995,29012.134581389997,53300.2575228 2025-12-07,07:18:44.000,341,11137866,7525,0,1765091923,13154.464361629995,29012.08523748,53300.21560008001 2025-12-07,07:18:45.000,341,11137855,8005,0,1765091924,13154.47783425,29473.323911640007,53300.271497040005 2025-12-07,07:18:46.000,341,11137821,8445,0,1765091925,13154.43068007999,30396.047979509996,53300.11079328 2025-12-07,07:18:48.000,341,11137875,7965,0,1765091927,13154.41047114999,26704.883841090006,53300.15970312 2025-12-07,07:18:49.000,341,11137887,7925,0,1765091928,13154.383525909994,27627.7347933,53300.02694784001 2025-12-07,07:18:50.000,341,11137892,7685,0,1765091929,13154.363316979994,27166.143662639995,53300.04092208 2025-12-07,07:18:51.000,341,11137806,7565,0,1765091930,13154.34984435999,29934.449799719994,53300.005986480006 2025-12-07,07:18:52.000,341,11137767,8365,0,1765091931,13154.356580669999,26704.679416319996,53300.0129736 2025-12-07,07:18:53.000,341,11137836,7285,0,1765091932,13154.34984435999,27165.974483519996,53299.95707664001 2025-12-07,07:18:54.000,341,11137880,7845,0,1765091933,13154.309426499989,28088.656256610004,53299.92912816001 2025-12-07,07:18:55.000,341,11137828,7565,0,1765091934,13154.309426499989,27165.826451789995,53299.89419256 2025-12-07,07:18:56.000,341,11137784,7565,0,1765091935,13154.289217569989,29934.132588869994,53299.90816680001 2025-12-07,07:18:57.000,341,11137677,8165,0,1765091936,13154.221854469994,29934.040950180002,53299.86624408 2025-12-07,07:18:59.000,341,11137834,7325,0,1765091938,13154.174700299998,25320.08225259,53299.84528272 2025-12-07,07:19:00.000,341,11137880,7484,0,1765091939,13154.080391959993,32702.163809880003,53299.88021832001 2025-12-07,07:19:01.000,341,11137776,7325,0,1765091940,13154.033237789998,29011.063113630007,53299.81034712001 2025-12-07,07:19:02.000,341,11137883,8085,0,1765091941,13154.006292550002,24858.540465840008,53299.74746304 2025-12-07,07:19:03.000,341,11137856,7525,0,1765091942,13153.925456830002,30395.180936520002,53299.782398639996 2025-12-07,07:19:04.000,341,11137836,7845,0,1765091943,13153.925456830002,28088.078227949998,53299.68457896 2025-12-07,07:19:05.000,341,11137838,7525,0,1765091944,13153.878302659992,28549.415589929995,53299.649643360004 2025-12-07,07:19:06.000,341,11137789,8045,0,1765091945,13153.878302659992,28549.50017949,53299.66361760001 2025-12-07,07:19:07.000,341,11137951,8245,0,1765091946,13153.817675869992,31317.785169180002,53299.64265624001 2025-12-07,07:19:08.000,341,11137845,7765,0,1765091947,13153.730103839996,31317.742874400006,53299.551823680005 2025-12-07,07:19:10.000,341,11137843,7845,0,1765091949,13153.676213359991,33163.346091,53299.5588108 2025-12-07,07:19:11.000,341,11137898,7365,0,1765091950,13153.669477049996,33624.62705994,53299.47496536001 2025-12-07,07:19:12.000,341,11137893,8245,0,1765091951,13153.649268119996,29933.660297159993,53299.51688808 2025-12-07,07:19:13.000,341,11137857,7805,0,1765091952,13153.615586569991,24858.251451510005,53299.384132800005 2025-12-07,07:19:14.000,341,11137861,7725,0,1765091953,13153.588641329996,25781.137649369994,53299.335222960006 2025-12-07,07:19:15.000,341,11137768,7525,0,1765091954,13153.548223469996,32702.072171189997,53299.37714568001 2025-12-07,07:19:16.000,341,11137758,7165,0,1765091955,13153.528014539996,24397.069170389994,53299.28631312001 2025-12-07,07:19:17.000,341,11137890,7325,0,1765091956,13153.5010693,27165.396454860005,53299.30727448001 2025-12-07,07:19:18.000,341,11137822,7484,0,1765091957,13153.44044251,27165.509240939995,53299.314261600004 2025-12-07,07:19:19.000,341,11137854,7645,0,1765091958,13153.447178819995,28549.739849909995,53299.30727448001 2025-12-07,07:19:21.000,341,11137787,7925,0,1765091960,13153.39328833999,27165.720714840005,53299.314261600004 2025-12-07,07:19:22.000,341,11137887,8125,0,1765091961,13153.325925239995,27165.699567450007,53299.27233888 2025-12-07,07:19:23.000,341,11137889,8165,0,1765091962,13153.346134169995,28088.5364214,53299.30028736 2025-12-07,07:19:24.000,341,11137837,7925,0,1765091963,13153.29898,29472.668342549994,53299.265351760005 2025-12-07,07:19:25.000,341,11137973,8125,0,1765091964,13153.27203475999,32702.572659419995,53299.28631312001 2025-12-07,07:19:26.000,341,11137901,7925,0,1765091965,13153.27203475999,29472.865718190005,53299.22342904 2025-12-07,07:19:27.000,341,11137931,8085,0,1765091966,13153.23835321,28550.085257280007,53299.216441920005 2025-12-07,07:19:28.000,341,11137824,7965,0,1765091967,13153.19793535,32702.614954200006,53299.23740328001 2025-12-07,07:19:29.000,341,11137828,7325,0,1765091968,13153.177726419999,28088.663305740003,53299.13958360001 2025-12-07,07:19:30.000,341,11137870,7765,0,1765091969,13153.164253799994,30857.054032379994,53299.15355784 2025-12-07,07:19:32.000,341,11137816,7645,0,1765091971,13153.184462729994,31779.876788070003,53299.104648 2025-12-07,07:19:33.000,341,11137884,7365,0,1765091972,13153.177726419999,30857.075179770007,53299.146570720004 2025-12-07,07:19:34.000,341,11137901,7845,0,1765091973,13153.164253799994,26704.48908981,53299.18849344001 2025-12-07,07:19:35.000,341,11137928,7565,0,1765091974,13153.137308559999,28550.078208150007,53299.09067376001 2025-12-07,07:19:36.000,341,11137824,7525,0,1765091975,13153.137308559999,27165.967434389997,53299.13958360001 2025-12-07,07:19:37.000,341,11137884,7845,0,1765091976,13153.11036331999,30857.068130640007,53299.02080256001 2025-12-07,07:19:38.000,341,11137943,7965,0,1765091977,13153.103627009994,32241.319887000005,53299.048751040005 2025-12-07,07:19:39.000,341,11137901,7885,0,1765091978,13153.13057224999,32241.256444829996,53299.06272528 2025-12-07,07:19:40.000,341,11137864,7484,0,1765091979,13153.144044869994,23936.098363170007,53299.08368664 2025-12-07,07:19:41.000,341,11137927,8005,0,1765091980,13153.137308559999,30395.744866919995,53299.05573816 2025-12-07,07:19:43.000,341,11137809,7965,0,1765091982,13153.13057224999,32702.67839637,53299.06272528 2025-12-07,07:19:44.000,341,11137918,7365,0,1765091983,13153.137308559999,31779.806296769995,53299.097660880005 2025-12-07,07:19:45.000,341,11137858,7525,0,1765091984,13153.137308559999,31318.398443490005,53299.04176392001 2025-12-07,07:19:46.000,341,11137878,7685,0,1765091985,13153.157517489999,29011.429668390003,53299.06272528 2025-12-07,07:19:47.000,341,11137848,7725,0,1765091986,13153.204671659994,28088.69855139,53298.95093136001 2025-12-07,07:19:48.000,341,11137686,7685,0,1765091987,13153.21814428,31779.799247639996,53298.97189272001 2025-12-07,07:19:49.000,341,11137767,7885,0,1765091988,13153.25182582999,32241.185953530003,53299.00682832 2025-12-07,07:19:50.000,341,11137922,7525,0,1765091989,13153.265298449995,31318.412541750004,53299.09067376001 2025-12-07,07:19:51.000,341,11137898,7685,0,1765091990,13153.325925239995,29011.380324480007,53298.95093136001 2025-12-07,07:19:52.000,341,11137868,7565,0,1765091991,13153.37307940999,27627.23430507,53299.04176392001 2025-12-07,07:19:54.000,341,11137913,7885,0,1765091993,13153.44044251,30395.610933450007,53299.02080256001 2025-12-07,07:19:55.000,341,11137884,7484,0,1765091994,13153.48086037,33625.40246424,53299.02778968 2025-12-07,07:19:56.000,341,11137962,7445,0,1765091995,13153.548223469996,30856.962393690003,53299.11163512001 2025-12-07,07:19:57.000,341,11137880,7565,0,1765091996,13153.642531810001,23936.063117519996,53299.13958360001 2025-12-07,07:19:58.000,341,11137924,7285,0,1765091997,13153.689685979996,31779.778100249998,53299.13958360001 2025-12-07,07:19:59.000,341,11137845,7965,0,1765091998,13153.736840149992,28550.057060759995,53299.02778968 2025-12-07,07:20:00.000,341,11137909,7925,0,1765091999,13153.743576460001,30857.054032379994,53299.12560936 2025-12-07,07:20:01.000,341,11137852,7525,0,1765092000,13153.844621110002,33625.30377642,53299.12560936 2025-12-07,07:20:02.000,341,11137877,8285,0,1765092001,13153.851357419997,33625.31082555,53299.11163512001 2025-12-07,07:20:03.000,341,11137838,7445,0,1765092002,13153.925456830002,32241.20710092,53299.20246768 2025-12-07,07:20:05.000,341,11137848,7484,0,1765092004,13154.039974099993,29934.22422756,53299.1745192 2025-12-07,07:20:06.000,341,11137887,8085,0,1765092005,13154.060183029993,25781.659284990004,53299.19548056 2025-12-07,07:20:07.000,341,11137872,7605,0,1765092006,13154.120809819993,29934.322915380006,53299.265351760005 2025-12-07,07:20:08.000,341,11137960,7525,0,1765092007,13154.154491369998,27165.896943090003,53299.265351760005 2025-12-07,07:20:09.000,341,11137974,7565,0,1765092008,13154.188172919989,29472.865718190005,53299.25137752 2025-12-07,07:20:10.000,341,11137881,8085,0,1765092009,13154.215118159998,28088.719698779998,53299.28631312001 2025-12-07,07:20:11.000,341,11137901,7845,0,1765092010,13154.228590779989,27627.297747239994,53299.32823584001 2025-12-07,07:20:12.000,341,11137847,8125,0,1765092011,13154.316162809999,33625.56459423,53299.37015856 2025-12-07,07:20:13.000,341,11137963,7845,0,1765092012,13154.295953879999,29934.463897980007,53299.37714568001 2025-12-07,07:20:14.000,341,11137897,7725,0,1765092013,13154.343108049994,29473.020799050006,53299.44002976 2025-12-07,07:20:16.000,341,11137905,7765,0,1765092015,13154.34984435999,25781.969446710005,53299.46797824 2025-12-07,07:20:17.000,341,11137889,8045,0,1765092016,13154.403734839994,30395.935193430007,53299.56579792 2025-12-07,07:20:18.000,341,11137737,7925,0,1765092017,13154.41720746,29011.76802663,53299.59374640001 2025-12-07,07:20:19.000,341,11137835,8005,0,1765092018,13154.383525909994,28089.00166398,53299.58675928 2025-12-07,07:20:20.000,341,11137782,7525,0,1765092019,13154.403734839994,26704.848595439995,53299.54483656001 2025-12-07,07:20:21.000,341,11137789,7965,0,1765092020,13154.43068007999,29011.810321409997,53299.628682 2025-12-07,07:20:22.000,341,11137873,8085,0,1765092021,13154.376789599999,30857.448783660002,53299.71252744001 2025-12-07,07:20:23.000,341,11137785,7965,0,1765092022,13154.383525909994,29011.873763580006,53299.71252744001 2025-12-07,07:20:24.000,341,11137790,7445,0,1765092023,13154.39699853,29934.69651927,53299.79637288 2025-12-07,07:20:25.000,341,11137803,7965,0,1765092024,13154.423943769994,30857.533373219994,53299.7334888 2025-12-07,07:20:27.000,341,11137764,7565,0,1765092026,13154.45088900999,27166.228252200002,53299.782398639996 2025-12-07,07:20:28.000,341,11137812,7765,0,1765092027,13154.41720746,25782.124527570006,53299.80336 2025-12-07,07:20:29.000,341,11137742,7525,0,1765092028,13154.43741639,30396.083225160008,53299.78938576001 2025-12-07,07:20:30.000,341,11137812,7605,0,1765092029,13154.423943769994,28550.430664650004,53299.82432136 2025-12-07,07:20:31.000,341,11137762,7645,0,1765092030,13154.45762532,29473.189978170005,53299.74047592001 2025-12-07,07:20:32.000,341,11137741,7965,0,1765092031,13154.464361629995,29011.77507576,53299.81034712001 2025-12-07,07:20:33.000,341,11137735,7645,0,1765092032,13154.51151579999,29011.760977500002,53299.90117968 2025-12-07,07:20:34.000,341,11137779,7925,0,1765092033,13154.47783425,25781.969446710005,53299.90816680001 2025-12-07,07:20:35.000,341,11137815,7725,0,1765092034,13154.51151579999,25781.898955409997,53299.887205440005 2025-12-07,07:20:36.000,341,11137773,8045,0,1765092035,13154.49130686999,32241.277592219994,53299.82432136 2025-12-07,07:20:38.000,341,11137878,7405,0,1765092037,13154.51825211,27165.95333613,53299.95707664001 2025-12-07,07:20:39.000,341,11137836,7725,0,1765092038,13154.565406279995,35932.34304281999,53299.8732312 2025-12-07,07:20:40.000,341,11137885,8165,0,1765092039,13154.5788789,29934.146687130007,53299.97803800001 2025-12-07,07:20:41.000,341,11137827,7965,0,1765092040,13154.53846104,29011.401471870005,53299.97803800001 2025-12-07,07:20:42.000,341,11137838,7925,0,1765092041,13154.59908783,26704.341058079997,53299.97105088 2025-12-07,07:20:43.000,341,11137809,7885,0,1765092042,13154.65297830999,25781.574695429998,53299.91515392 2025-12-07,07:20:44.000,341,11137803,7845,0,1765092043,13154.626033069995,33163.89592313999,53299.90816680001 2025-12-07,07:20:45.000,341,11137771,8005,0,1765092044,13154.61256044999,32241.05906919,53300.04790920001 2025-12-07,07:20:46.000,341,11137783,7965,0,1765092045,13154.67992355,32702.438725950007,53300.08983192 2025-12-07,07:20:47.000,341,11137872,7645,0,1765092046,13154.61929676,32702.431676819993,53300.005986480006 2025-12-07,07:20:49.000,341,11137908,7525,0,1765092048,13154.69339616999,27627.015782040005,53300.07585768001 2025-12-07,07:20:50.000,341,11137789,7885,0,1765092049,13154.69339616999,29011.246391010005,53300.054896320005 2025-12-07,07:20:51.000,341,11137817,8005,0,1765092050,13154.686659859995,29472.668342549994,53300.08983192 2025-12-07,07:20:52.000,341,11137797,8205,0,1765092051,13154.706868789995,28088.416586189996,53300.117780399996 2025-12-07,07:20:53.000,341,11137894,7565,0,1765092052,13154.74055034,31318.12352742,53300.09681904001 2025-12-07,07:20:54.000,341,11137817,8165,0,1765092053,13154.70013248,26704.214173739994,53300.18066448 2025-12-07,07:20:55.000,341,11137807,7805,0,1765092054,13154.686659859995,26704.249419390006,53300.13175464 2025-12-07,07:20:56.000,341,11137799,7965,0,1765092055,13154.71360509999,28549.782144690005,53299.985025120004 2025-12-07,07:20:57.000,341,11137864,7605,0,1765092056,13154.73381402999,26704.270566780004,53300.03393496 2025-12-07,07:20:58.000,341,11137876,7525,0,1765092057,13154.75402295999,31779.59482287,53300.0828448 2025-12-07,07:21:00.000,341,11137882,7405,0,1765092059,13154.76075927,29472.555556470004,53300.117780399996 2025-12-07,07:21:01.000,341,11137883,8005,0,1765092060,13154.787704509996,33163.754940540006,53300.1876516 2025-12-07,07:21:02.000,341,11137907,7805,0,1765092061,13154.84159499,30856.82141109,53300.20162584 2025-12-07,07:21:03.000,341,11137900,7484,0,1765092062,13154.868540229996,32240.988577890006,53300.1876516 2025-12-07,07:21:04.000,341,11137898,7645,0,1765092063,13154.949375949996,31318.081232640005,53300.25053568 2025-12-07,07:21:05.000,341,11137775,8085,0,1765092064,13155.016739049992,29011.211145359994,53300.21560008001 2025-12-07,07:21:06.000,341,11137893,8045,0,1765092065,13155.043684290002,29472.513261689994,53300.26450992001 2025-12-07,07:21:07.000,341,11137902,7525,0,1765092066,13155.104311080002,22551.698575079994,53300.24354856001 2025-12-07,07:21:08.000,341,11137846,7565,0,1765092067,13155.151465249997,29933.991606270007,53300.271497040005 2025-12-07,07:21:09.000,341,11137917,7885,0,1765092068,13155.198619419993,31779.482036789996,53300.31341976001 2025-12-07,07:21:11.000,341,11137909,7965,0,1765092070,13155.313136689998,25320.039957810004,53300.44617504 2025-12-07,07:21:12.000,341,11137869,8165,0,1765092071,13155.360290859993,30856.729772399995,53300.44617504 2025-12-07,07:21:13.000,341,11137949,8005,0,1765092072,13155.360290859993,29933.780132369997,53300.41123944001 2025-12-07,07:21:14.000,341,11137912,7525,0,1765092073,13155.400708719993,32240.868742680002,53300.4671364 2025-12-07,07:21:15.000,341,11137879,8125,0,1765092074,13155.407445029989,32240.833497030006,53300.50207200001 2025-12-07,07:21:16.000,341,11137852,7484,0,1765092075,13155.495017059999,29933.92111497,53300.58591744 2025-12-07,07:21:17.000,341,11137887,8165,0,1765092076,13155.515225989999,28549.69755513,53300.55098184001 2025-12-07,07:21:18.000,341,11137943,7925,0,1765092077,13155.542171229994,29933.90701671,53300.5370076 2025-12-07,07:21:19.000,341,11137779,7925,0,1765092078,13155.535434919999,34086.40146798,53300.655788640004 2025-12-07,07:21:20.000,341,11137938,7645,0,1765092079,13155.542171229994,32240.805300509994,53300.70469848 2025-12-07,07:21:22.000,341,11137825,8205,0,1765092081,13155.56911646999,29011.189997969996,53300.655788640004 2025-12-07,07:21:23.000,341,11137931,8085,0,1765092082,13155.623006949994,29472.576703860002,53300.788543919996 2025-12-07,07:21:24.000,341,11137838,7445,0,1765092083,13155.54890753999,24397.280644290004,53300.75360832 2025-12-07,07:21:25.000,341,11137914,7685,0,1765092084,13155.575852779999,26704.334008949998,53300.75360832 2025-12-07,07:21:26.000,341,11137914,7605,0,1765092085,13155.495017059999,31318.243362630004,53300.79553104001 2025-12-07,07:21:27.000,341,11137796,7805,0,1765092086,13155.461335509994,24397.379332109995,53300.76059544 2025-12-07,07:21:28.000,341,11137883,8205,0,1765092087,13155.468071819989,28549.958372940004,53300.83745376001 2025-12-07,07:21:29.000,341,11137944,7484,0,1765092088,13155.441126579994,25320.272579099998,53300.80251816 2025-12-07,07:21:30.000,341,11137905,8045,0,1765092089,13155.420917649993,30856.891902389994,53300.844440880006 2025-12-07,07:21:31.000,341,11137959,8005,0,1765092090,13155.360290859993,35009.414550179994,53300.92828632 2025-12-07,07:21:33.000,341,11137903,7965,0,1765092092,13155.299664069993,31318.271559150002,53300.956234799996 2025-12-07,07:21:34.000,341,11137793,8005,0,1765092093,13155.279455139993,34086.59884362,53300.92828632 2025-12-07,07:21:35.000,341,11137874,7365,0,1765092094,13155.225564660002,29011.30278405,53300.97719616 2025-12-07,07:21:36.000,341,11137862,7484,0,1765092095,13155.137992629992,28088.501175750003,53300.85841512 2025-12-07,07:21:37.000,341,11137860,7645,0,1765092096,13155.084102150002,26704.270566780004,53300.956234799996 2025-12-07,07:21:38.000,341,11137836,7565,0,1765092097,13155.077365839992,31318.208116980008,53300.94924768 2025-12-07,07:21:39.000,341,11137823,8125,0,1765092098,13155.050420599997,24397.3299882,53300.942260560005 2025-12-07,07:21:40.000,341,11137910,7525,0,1765092099,13154.983057500001,25320.054056070003,53300.87937648 2025-12-07,07:21:41.000,341,11137801,8245,0,1765092100,13154.942639640001,32240.90398833,53300.893350720005 2025-12-07,07:21:42.000,341,11137790,7484,0,1765092101,13154.908958089996,27165.579732240003,53300.90033784 2025-12-07,07:21:44.000,341,11137864,7725,0,1765092103,13154.861803920001,35009.20307628,53300.893350720005 2025-12-07,07:21:45.000,341,11137841,8005,0,1765092104,13154.855067609991,26704.221222869994,53300.90033784 2025-12-07,07:21:46.000,341,11137852,7525,0,1765092105,13154.7809682,34547.92210734,53300.91431208001 2025-12-07,07:21:47.000,341,11137910,7845,0,1765092106,13154.787704509996,30395.314869990005,53300.85841512 2025-12-07,07:21:48.000,341,11137879,8085,0,1765092107,13154.727077719996,26704.242370260006,53300.893350720005 2025-12-07,07:21:49.000,341,11137839,7805,0,1765092108,13154.72034141,33163.63510533,53300.88636360001 2025-12-07,07:21:50.000,341,11137837,8005,0,1765092109,13154.666450929995,25319.863729560006,53300.7815568 2025-12-07,07:21:51.000,341,11137852,7445,0,1765092110,13154.69339616999,30395.237329559997,53300.87937648 2025-12-07,07:21:52.000,341,11137910,7845,0,1765092111,13154.666450929995,33163.543466639996,53300.893350720005 2025-12-07,07:21:53.000,341,11137860,7845,0,1765092112,13154.626033069995,31317.97549569,53300.87937648 2025-12-07,07:21:55.000,341,11137976,7725,0,1765092114,13154.67318723999,30395.145690870006,53300.87238936 2025-12-07,07:21:56.000,341,11137800,7565,0,1765092115,13154.727077719996,35931.694522859994,53300.80251816 2025-12-07,07:21:57.000,341,11137829,8085,0,1765092116,13154.65971462,27626.61398163,53300.87238936 2025-12-07,07:21:58.000,341,11137857,7885,0,1765092117,13154.706868789995,29472.146706929998,53300.7815568 2025-12-07,07:21:59.000,341,11137837,8125,0,1765092118,13154.70013248,28087.958392739994,53300.823479520004 2025-12-07,07:22:00.000,341,11137870,7565,0,1765092119,13154.75402295999,26703.692538119998,53300.76758256001 2025-12-07,07:22:01.000,341,11137850,8005,0,1765092120,13154.75402295999,26703.67139073,53300.7116856 2025-12-07,07:22:02.000,341,11137870,7885,0,1765092121,13154.794440819991,29933.27259501,53300.74662120001 2025-12-07,07:22:03.000,341,11137841,8165,0,1765092122,13154.807913439996,29471.907036510005,53300.76059544 2025-12-07,07:22:04.000,341,11137774,7525,0,1765092123,13154.828122369996,30394.638153509994,53300.83046664 2025-12-07,07:22:06.000,341,11137941,7925,0,1765092125,13154.956112259992,33162.86675016,53300.823479520004 2025-12-07,07:22:07.000,341,11137765,8205,0,1765092126,13154.908958089996,34085.576719770004,53300.79553104001 2025-12-07,07:22:08.000,341,11137894,7645,0,1765092127,13154.989793809997,25780.608964619998,53300.87238936 2025-12-07,07:22:09.000,341,11137874,7845,0,1765092128,13155.003266430002,34546.91408175,53300.80950528 2025-12-07,07:22:10.000,341,11137862,7645,0,1765092129,13155.010002739997,27626.169886439995,53300.79553104001 2025-12-07,07:22:11.000,341,11137829,7885,0,1765092130,13155.036947979992,29933.11046502,53300.81649240001 2025-12-07,07:22:12.000,341,11137831,8325,0,1765092131,13155.057156909992,28087.521346680005,53300.83745376001 2025-12-07,07:22:13.000,341,11137845,8205,0,1765092132,13155.063893220002,29471.681464349997,53300.774569680005 2025-12-07,07:22:14.000,341,11137759,8165,0,1765092133,13155.043684290002,26703.35417988,53300.80251816 2025-12-07,07:22:15.000,341,11137762,7685,0,1765092134,13155.050420599997,31317.214189649996,53300.80950528 2025-12-07,07:22:17.000,341,11137813,8245,0,1765092136,13154.915694399991,29010.280660200006,53300.74662120001 2025-12-07,07:22:18.000,341,11137854,7725,0,1765092137,13154.908958089996,27626.057100360005,53300.81649240001 2025-12-07,07:22:19.000,341,11137924,7565,0,1765092138,13154.875276539991,32240.08628925,53300.85841512 2025-12-07,07:22:20.000,341,11137711,7965,0,1765092139,13154.848331299996,25780.693554180005,53300.83046664 2025-12-07,07:22:21.000,341,11137711,8165,0,1765092140,13154.787704509996,30855.86272941,53300.844440880006 2025-12-07,07:22:22.000,341,11137692,7484,0,1765092141,13154.76075927,28087.59183798,53300.774569680005 2025-12-07,07:22:23.000,341,11137848,7645,0,1765092142,13154.69339616999,31317.207140519997,53300.76059544 2025-12-07,07:22:24.000,341,11137823,8085,0,1765092143,13154.626033069995,25319.243406120004,53300.79553104001 2025-12-07,07:22:25.000,341,11137893,7965,0,1765092144,13154.59235151999,30855.820434630004,53300.774569680005 2025-12-07,07:22:26.000,341,11137873,8365,0,1765092145,13154.53846104,29933.08931763,53300.823479520004 2025-12-07,07:22:28.000,341,11137792,7365,0,1765092147,13154.53172472999,30855.72879594,53300.80251816 2025-12-07,07:22:29.000,341,11137893,8005,0,1765092148,13154.423943769994,29471.427695670005,53300.74662120001 2025-12-07,07:22:30.000,341,11137793,8205,0,1765092149,13154.444152699994,28087.24643061,53300.7815568 2025-12-07,07:22:31.000,341,11137850,7405,0,1765092150,13154.43068007999,34085.27360718,53300.81649240001 2025-12-07,07:22:32.000,341,11137822,7605,0,1765092151,13154.423943769994,31316.755996199994,53300.73264696 2025-12-07,07:22:33.000,341,11137793,7645,0,1765092152,13154.41047114999,29932.560632880006,53300.76059544 2025-12-07,07:22:34.000,341,11137901,8085,0,1765092153,13154.41047114999,29471.17392699,53300.76758256001 2025-12-07,07:22:35.000,341,11137855,8045,0,1765092154,13154.41720746,31316.607964470008,53300.676750000006 2025-12-07,07:22:36.000,341,11137893,8085,0,1765092155,13154.423943769994,29932.419650280004,53300.68373712 2025-12-07,07:22:37.000,341,11137794,7645,0,1765092156,13154.41047114999,28086.830531939995,53300.7116856 2025-12-07,07:22:39.000,341,11137925,8125,0,1765092158,13154.383525909994,29009.512305030003,53300.62784016001 2025-12-07,07:22:40.000,341,11137826,7845,0,1765092159,13154.403734839994,30854.960440769995,53300.71867272001 2025-12-07,07:22:41.000,341,11137895,8245,0,1765092160,13154.383525909994,29009.54050155,53300.59290456 2025-12-07,07:22:42.000,341,11137890,7765,0,1765092161,13154.289217569989,32700.464969549997,53300.58591744 2025-12-07,07:22:43.000,341,11137945,8165,0,1765092162,13154.275744949999,35930.235352949996,53300.61386592 2025-12-07,07:22:44.000,341,11137874,7484,0,1765092163,13154.235327089998,33161.87282283,53300.655788640004 2025-12-07,07:22:45.000,341,11137872,7645,0,1765092164,13154.188172919989,29932.179979859997,53300.655788640004 2025-12-07,07:22:46.000,341,11137780,7445,0,1765092165,13154.141018749993,34084.568694179994,53300.62784016001 2025-12-07,07:22:47.000,341,11137886,7765,0,1765092166,13154.167963989988,32700.44382216,53300.6418144 2025-12-07,07:22:48.000,341,11137885,8165,0,1765092167,13154.060183029993,28086.61200891,53300.606878800005 2025-12-07,07:22:50.000,341,11137749,7965,0,1765092169,13154.026501480002,29470.715733539997,53300.56495608 2025-12-07,07:22:51.000,341,11137945,8005,0,1765092170,13153.972610999997,33161.7247911,53300.63482728 2025-12-07,07:22:52.000,341,11137947,8045,0,1765092171,13153.898511589992,33623.20313568,53300.49508488 2025-12-07,07:22:53.000,341,11137829,8165,0,1765092172,13153.858093729992,26702.423694719997,53300.59290456 2025-12-07,07:22:54.000,341,11137915,7965,0,1765092173,13153.810939559997,31316.156820150005,53300.51604624 2025-12-07,07:22:55.000,341,11137870,7405,0,1765092174,13153.824412180002,32239.021870619996,53300.43220080001 2025-12-07,07:22:56.000,341,11137830,7605,0,1765092175,13153.797466939992,30854.92519512,53300.40425232 2025-12-07,07:22:57.000,341,11137949,8325,0,1765092176,13153.716631219992,28547.9282235,53300.42521368 2025-12-07,07:22:58.000,341,11137854,7565,0,1765092177,13153.730103839996,28086.520370219994,53300.48111064001 2025-12-07,07:22:59.000,341,11137891,8125,0,1765092178,13153.649268119996,29009.23738896,53300.42521368 2025-12-07,07:23:01.000,341,11137719,8085,0,1765092180,13153.58190502,29009.293781999993,53300.31341976001 2025-12-07,07:23:02.000,341,11137951,7965,0,1765092181,13153.58190502,26241.008792310007,53300.36232960001 2025-12-07,07:23:03.000,341,11137903,8205,0,1765092182,13153.55495977999,29009.20919244,53300.285471279996 2025-12-07,07:23:04.000,341,11137869,8005,0,1765092183,13153.56169609,30854.784212519997,53300.320406880004 2025-12-07,07:23:05.000,341,11137951,8085,0,1765092184,13153.56169609,28547.9282235,53300.320406880004 2025-12-07,07:23:06.000,341,11137858,7484,0,1765092185,13153.52127823,27625.091369550006,53300.2575228 2025-12-07,07:23:07.000,341,11137911,8245,0,1765092186,13153.45391512999,30854.777163389997,53300.21560008001 2025-12-07,07:23:08.000,341,11137879,7965,0,1765092187,13153.5010693,32238.894986280007,53300.2575228 2025-12-07,07:23:09.000,341,11137804,7525,0,1765092188,13153.5010693,29009.23738896,53300.20162584 2025-12-07,07:23:10.000,341,11137918,7484,0,1765092189,13153.487596679995,29931.919162050006,53300.16669024001 2025-12-07,07:23:12.000,341,11137777,8125,0,1765092191,13153.49433298999,35007.165877709995,53300.1876516 2025-12-07,07:23:13.000,341,11137909,8045,0,1765092192,13153.53475084999,32238.909084540006,53300.19463872001 2025-12-07,07:23:14.000,341,11137791,7925,0,1765092193,13153.548223469996,31316.19911493,53300.16669024001 2025-12-07,07:23:15.000,341,11137927,7805,0,1765092194,13153.52127823,34545.81441747,53300.16669024001 2025-12-07,07:23:16.000,341,11137848,7405,0,1765092195,13153.568432399996,24395.469017879994,53300.20861296 2025-12-07,07:23:17.000,341,11137752,7925,0,1765092196,13153.58190502,34084.50525201,53300.30643264 2025-12-07,07:23:18.000,341,11137861,8085,0,1765092197,13153.56169609,27163.69761453,53300.2575228 2025-12-07,07:23:19.000,341,11137744,7525,0,1765092198,13153.615586569991,29009.244438089998,53300.21560008001 2025-12-07,07:23:20.000,341,11137791,8005,0,1765092199,13153.608850259996,28086.534468480007,53300.152716000004 2025-12-07,07:23:21.000,341,11137828,7765,0,1765092200,13153.642531810001,28086.44282979,53300.173677360006 2025-12-07,07:23:23.000,341,11137850,7645,0,1765092202,13153.757049079992,32238.97957584,53300.15970312 2025-12-07,07:23:24.000,341,11137856,7685,0,1765092203,13153.709894909996,32238.909084540006,53300.16669024001 2025-12-07,07:23:25.000,341,11137915,8005,0,1765092204,13153.777258009992,32238.873838889995,53300.152716000004 2025-12-07,07:23:26.000,341,11137829,8005,0,1765092205,13153.790730629997,26240.994694049994,53300.20162584 2025-12-07,07:23:27.000,341,11137713,8245,0,1765092206,13153.817675869992,29009.23033983,53300.14572888001 2025-12-07,07:23:28.000,341,11137700,7565,0,1765092207,13153.885038970002,29470.602947460007,53300.13874176 2025-12-07,07:23:29.000,341,11137931,7925,0,1765092208,13153.911984209997,30393.235376640005,53300.19463872001 2025-12-07,07:23:30.000,341,11137872,7445,0,1765092209,13153.918720519992,27163.493189760004,53300.22957432 2025-12-07,07:23:31.000,341,11137962,7565,0,1765092210,13153.965874690002,33161.351187210006,53300.22957432 2025-12-07,07:23:32.000,341,11137822,7725,0,1765092211,13153.965874690002,30854.452903409998,53300.173677360006 2025-12-07,07:23:34.000,341,11137876,7405,0,1765092213,13154.026501480002,27163.331059770004,53300.20861296 2025-12-07,07:23:35.000,341,11137769,8165,0,1765092214,13154.013028859998,33161.22430287,53300.20162584 2025-12-07,07:23:36.000,341,11137859,8085,0,1765092215,13154.073655649998,26240.45191104,53300.24354856001 2025-12-07,07:23:37.000,341,11137842,7725,0,1765092216,13153.999556239993,29470.067213579998,53300.14572888001 2025-12-07,07:23:38.000,341,11137869,7965,0,1765092217,13153.965874690002,30392.748986670005,53300.24354856001 2025-12-07,07:23:39.000,341,11137919,8165,0,1765092218,13153.965874690002,26240.169945839996,53300.1876516 2025-12-07,07:23:40.000,341,11137842,7525,0,1765092219,13153.952402069997,29931.1790034,53300.21560008001 2025-12-07,07:23:41.000,341,11137886,7605,0,1765092220,13153.858093729992,29931.16490514,53300.18066448 2025-12-07,07:23:42.000,341,11137836,7805,0,1765092221,13153.810939559997,31315.317973679994,53300.20162584 2025-12-07,07:23:43.000,341,11137815,8045,0,1765092222,13153.723367530001,31776.641237400007,53300.23656144 2025-12-07,07:23:45.000,341,11137891,7845,0,1765092224,13153.58190502,29930.918185589995,53300.15970312 2025-12-07,07:23:46.000,341,11137948,7805,0,1765092225,13153.528014539996,32237.964501120005,53300.16669024001 2025-12-07,07:23:47.000,341,11137636,7725,0,1765092226,13153.386552029995,29008.172970329993,53300.13874176 2025-12-07,07:23:48.000,341,11137755,8085,0,1765092227,13153.325925239995,24394.362304470007,53300.09681904001 2025-12-07,07:23:49.000,341,11137774,7645,0,1765092228,13153.265298449995,32699.287764840003,53300.02694784001 2025-12-07,07:23:50.000,341,11137631,8005,0,1765092229,13153.17099010999,31776.39451785,53300.04092208 2025-12-07,07:23:51.000,341,11137697,8125,0,1765092230,13153.069945459989,28085.434804200006,53300.04790920001 2025-12-07,07:23:52.000,341,11137727,8245,0,1765092231,13153.049736529989,31776.429763499997,53300.005986480006 2025-12-07,07:23:53.000,341,11137647,7805,0,1765092232,13152.975637119998,29469.517381440004,53299.95707664001 2025-12-07,07:23:54.000,341,11137748,7445,0,1765092233,13152.982373429993,28546.743969660005,53299.97105088 2025-12-07,07:23:56.000,341,11137853,8005,0,1765092235,13152.888065089988,30853.529467379994,53299.90117968 2025-12-07,07:23:57.000,341,11137889,8125,0,1765092236,13152.760075199993,25778.33914476,53299.89419256 2025-12-07,07:23:58.000,341,11137901,8005,0,1765092237,13152.733129959997,29469.355251450004,53299.78938576001 2025-12-07,07:23:59.000,341,11137777,7885,0,1765092238,13152.766811510002,33160.30086684,53299.70554032 2025-12-07,07:24:00.000,341,11137834,7405,0,1765092239,13152.605140070002,30853.332091739998,53299.649643360004 2025-12-07,07:24:01.000,341,11137748,7605,0,1765092240,13152.638821619992,27162.344181570006,53299.649643360004 2025-12-07,07:24:02.000,341,11137878,7885,0,1765092241,13152.638821619992,30391.966533240004,53299.64265624001 2025-12-07,07:24:03.000,341,11137813,8045,0,1765092242,13152.605140070002,29469.129679289996,53299.614707759996 2025-12-07,07:24:04.000,341,11137817,7965,0,1765092243,13152.584931140002,25778.064228689997,53299.57977216 2025-12-07,07:24:05.000,341,11137802,7525,0,1765092244,13152.551249589997,26239.514376749998,53299.58675928 2025-12-07,07:24:07.000,341,11137807,8205,0,1765092246,13152.490622799996,28546.29987447,53299.56579792 2025-12-07,07:24:08.000,341,11137916,7565,0,1765092247,13152.470413869996,28084.84972641,53299.44002976 2025-12-07,07:24:09.000,341,11137935,8165,0,1765092248,13152.423259700001,33160.040049029994,53299.42605552001 2025-12-07,07:24:10.000,341,11137764,7605,0,1765092249,13152.369369219996,35005.41769346999,53299.40509416001 2025-12-07,07:24:11.000,341,11137893,8165,0,1765092250,13152.308742429996,32237.146802040006,53299.335222960006 2025-12-07,07:24:12.000,341,11137780,7685,0,1765092251,13152.32221505,34543.925250629996,53299.30727448001 2025-12-07,07:24:13.000,341,11137778,7685,0,1765092252,13152.29526980999,24393.756079290004,53299.30028736 2025-12-07,07:24:14.000,341,11137741,8125,0,1765092253,13152.25485194999,28546.053154919995,53299.265351760005 2025-12-07,07:24:15.000,341,11137859,7805,0,1765092254,13152.26158826,33621.15888798,53299.265351760005 2025-12-07,07:24:16.000,341,11137916,7484,0,1765092255,13152.2211704,30391.54358544,53299.279325999996 2025-12-07,07:24:18.000,341,11137857,8125,0,1765092257,13152.15380729999,30391.494241530003,53299.146570720004 2025-12-07,07:24:19.000,341,11137861,8005,0,1765092258,13152.19422515999,29930.135732159993,53299.13259648 2025-12-07,07:24:20.000,341,11137888,7805,0,1765092259,13152.18075254,24393.62214582,53299.02080256001 2025-12-07,07:24:21.000,341,11137829,8085,0,1765092260,13152.16054361,34082.482151699995,53299.00682832 2025-12-07,07:24:22.000,341,11137869,7605,0,1765092261,13152.16054361,31314.218309400007,53298.999841200006 2025-12-07,07:24:23.000,341,11137813,8045,0,1765092262,13152.18075254,27161.709759870006,53298.94394424001 2025-12-07,07:24:24.000,341,11137863,8085,0,1765092263,13152.207697779995,28546.00381101,53298.98586696 2025-12-07,07:24:25.000,341,11137852,7325,0,1765092264,13152.2211704,31314.176014619996,53298.91599576 2025-12-07,07:24:26.000,341,11137844,7645,0,1765092265,13152.19422515999,29007.29887821,53298.95791848 2025-12-07,07:24:27.000,341,11137809,8365,0,1765092266,13152.20096147,31775.365344870006,53298.81817608 2025-12-07,07:24:29.000,341,11137955,7725,0,1765092268,13152.24137933,30391.325062410004,53298.79721472 2025-12-07,07:24:30.000,341,11137906,7565,0,1765092269,13152.24137933,29929.881963480002,53298.83913744 2025-12-07,07:24:31.000,341,11137841,8005,0,1765092270,13152.308742429996,27161.709759870006,53298.87407304001 2025-12-07,07:24:32.000,341,11137853,7965,0,1765092271,13152.33568766999,26700.273710070003,53298.74830488 2025-12-07,07:24:33.000,341,11137908,7685,0,1765092272,13152.36263291,27623.05417098,53298.78324048001 2025-12-07,07:24:34.000,341,11137735,8125,0,1765092273,13152.376105529991,31313.98568811,53298.762279120005 2025-12-07,07:24:35.000,341,11137691,8125,0,1765092274,13152.416523389991,29929.839668700006,53298.7203564 2025-12-07,07:24:36.000,341,11137757,8045,0,1765092275,13152.369369219996,27622.955483159996,53298.81817608 2025-12-07,07:24:37.000,341,11137746,7885,0,1765092276,13152.389578149996,29007.052158659993,53298.8950344 2025-12-07,07:24:38.000,341,11137918,7484,0,1765092277,13152.40305077,29468.43886455,53298.78324048001 2025-12-07,07:24:40.000,341,11137835,8125,0,1765092279,13152.423259700001,26238.802414620004,53298.76926624 2025-12-07,07:24:41.000,341,11137909,7925,0,1765092280,13152.36263291,29929.881963480002,53298.82516320001 2025-12-07,07:24:42.000,341,11137869,8125,0,1765092281,13152.483886490001,30391.155883290005,53298.78324048001 2025-12-07,07:24:43.000,341,11137878,7484,0,1765092282,13152.416523389991,31313.865852899995,53298.75529200001 2025-12-07,07:24:44.000,341,11137876,7325,0,1765092283,13152.483886490001,34543.48115544001,53298.72734352 2025-12-07,07:24:45.000,341,11137881,8045,0,1765092284,13152.504095420001,29929.818521309993,53298.78324048001 2025-12-07,07:24:46.000,341,11137930,7765,0,1765092285,13152.450204939996,28084.349238180002,53298.76926624 2025-12-07,07:24:47.000,341,11137854,7845,0,1765092286,13152.490622799996,29007.052158659993,53298.76926624 2025-12-07,07:24:48.000,341,11137846,7605,0,1765092287,13152.524304350001,34543.452958919996,53298.762279120005 2025-12-07,07:24:49.000,341,11137813,7965,0,1765092288,13152.477150179991,26700.125678340002,53298.77625336001 2025-12-07,07:24:51.000,341,11137904,7365,0,1765092290,13152.584931140002,28545.594961470008,53298.76926624 2025-12-07,07:24:52.000,341,11137978,7484,0,1765092291,13152.672503169997,31313.781263340003,53298.8600988 2025-12-07,07:24:53.000,341,11137772,7445,0,1765092292,13152.672503169997,31313.731919430007,53298.77625336001 2025-12-07,07:24:54.000,341,11137886,7765,0,1765092293,13152.652294239997,24393.213296279995,53298.77625336001 2025-12-07,07:24:55.000,341,11137786,7484,0,1765092294,13152.739866269992,31313.576838570007,53298.80420184001 2025-12-07,07:24:56.000,341,11137968,7725,0,1765092295,13152.739866269992,28545.482175390003,53298.8600988 2025-12-07,07:24:57.000,341,11137857,8405,0,1765092296,13152.813965679998,32236.329102959993,53298.811188960004 2025-12-07,07:24:58.000,341,11137870,7845,0,1765092297,13152.773547819997,25315.810479809996,53298.8600988 2025-12-07,07:24:59.000,341,11137860,7405,0,1765092298,13152.773547819997,26699.84371314,53298.84612456 2025-12-07,07:25:00.000,341,11137913,8045,0,1765092299,13152.800493059993,29006.763144330005,53298.84612456 2025-12-07,07:25:02.000,341,11137930,7645,0,1765092301,13152.827438300003,29929.40967177,53298.82516320001 2025-12-07,07:25:03.000,341,11137833,8165,0,1765092302,13152.847647230003,28545.284799750007,53298.85311168001 2025-12-07,07:25:04.000,341,11137964,7845,0,1765092303,13152.793756749998,30852.218329199997,53298.83913744 2025-12-07,07:25:05.000,341,11137912,7484,0,1765092304,13152.854383539998,28083.954486899995,53298.90900864 2025-12-07,07:25:06.000,341,11137895,7885,0,1765092305,13152.807229370002,32236.307955569995,53298.84612456 2025-12-07,07:25:07.000,341,11137838,7725,0,1765092306,13152.827438300003,33620.34823803,53298.90202152001 2025-12-07,07:25:08.000,341,11137753,8165,0,1765092307,13152.746602580002,29006.727898679994,53298.978879840004 2025-12-07,07:25:09.000,341,11137817,8045,0,1765092308,13152.760075199993,32697.786300149994,53298.881060160005 2025-12-07,07:25:10.000,341,11137787,8205,0,1765092309,13152.807229370002,30390.754082879997,53298.83913744 2025-12-07,07:25:11.000,341,11137819,8125,0,1765092310,13152.766811510002,30390.747033749998,53298.929970000005 2025-12-07,07:25:13.000,341,11137832,7525,0,1765092312,13152.766811510002,27161.166976859997,53298.93695712 2025-12-07,07:25:14.000,341,11137873,8045,0,1765092313,13152.766811510002,31774.907151420004,53298.90900864 2025-12-07,07:25:15.000,341,11137786,7565,0,1765092314,13152.773547819997,29929.395573510003,53298.90900864 2025-12-07,07:25:16.000,341,11137882,8005,0,1765092315,13152.793756749998,26238.36536856,53298.86708592 2025-12-07,07:25:17.000,341,11137795,8485,0,1765092316,13152.813965679998,31774.759119690003,53298.90202152001 2025-12-07,07:25:18.000,341,11137874,7605,0,1765092317,13152.793756749998,30852.03505182,53298.87407304001 2025-12-07,07:25:19.000,341,11137823,8085,0,1765092318,13152.820701989993,26699.745025320008,53298.83913744 2025-12-07,07:25:20.000,341,11137837,8005,0,1765092319,13152.840910919993,29006.467080870003,53298.93695712 2025-12-07,07:25:21.000,341,11137880,7565,0,1765092320,13152.888065089988,30851.957511390006,53298.86708592 2025-12-07,07:25:22.000,341,11137807,8125,0,1765092321,13152.894801399998,33620.13676413,53298.92298288001 2025-12-07,07:25:24.000,341,11137815,8045,0,1765092323,13152.874592469998,29006.389540439995,53298.77625336001 2025-12-07,07:25:25.000,341,11137848,7525,0,1765092324,13152.941955569993,33158.55973173,53298.8600988 2025-12-07,07:25:26.000,341,11137760,7445,0,1765092325,13152.921746639993,30851.823577920004,53298.90202152001 2025-12-07,07:25:27.000,341,11137821,8325,0,1765092326,13152.955428189998,24854.085415680005,53298.87407304001 2025-12-07,07:25:28.000,341,11137841,7965,0,1765092327,13152.888065089988,27622.236471900003,53298.95093136001 2025-12-07,07:25:29.000,341,11137836,7525,0,1765092328,13152.908274019988,32235.877958640005,53298.929970000005 2025-12-07,07:25:30.000,341,11137822,7645,0,1765092329,13152.928482949988,30851.823577920004,53298.90900864 2025-12-07,07:25:31.000,341,11137816,7685,0,1765092330,13152.941955569993,29006.34724566,53298.8600988 2025-12-07,07:25:32.000,341,11137876,7845,0,1765092331,13152.921746639993,26238.160943790004,53298.929970000005 2025-12-07,07:25:33.000,341,11137758,7845,0,1765092332,13152.793756749998,25315.387532010005,53298.929970000005 2025-12-07,07:25:35.000,341,11137759,8085,0,1765092334,13152.692712099997,28545.03103107,53298.8950344 2025-12-07,07:25:36.000,341,11137804,7525,0,1765092335,13152.645557930002,29006.375442179997,53298.9649056 2025-12-07,07:25:37.000,341,11137827,8285,0,1765092336,13152.584931140002,25776.788336159996,53298.929970000005 2025-12-07,07:25:38.000,341,11137706,7484,0,1765092337,13152.571458519997,28083.72891474,53298.93695712 2025-12-07,07:25:39.000,341,11137779,8285,0,1765092338,13152.531040659997,31313.31602076,53298.929970000005 2025-12-07,07:25:40.000,341,11137678,7685,0,1765092339,13152.443468630001,24392.84674152,53298.87407304001 2025-12-07,07:25:41.000,341,11137736,7405,0,1765092340,13152.389578149996,29467.825590239998,53298.929970000005 2025-12-07,07:25:42.000,341,11137787,7965,0,1765092341,13152.328951359996,33158.813500410004,53298.87407304001 2025-12-07,07:25:43.000,341,11137899,8165,0,1765092342,13152.27506087999,30390.73293549,53298.86708592 2025-12-07,07:25:44.000,341,11137847,8085,0,1765092343,13152.24137933,30390.662444190006,53298.81817608 2025-12-07,07:25:46.000,341,11137902,7484,0,1765092345,13152.106653129995,29467.832639369997,53298.83913744 2025-12-07,07:25:47.000,341,11137864,7845,0,1765092346,13152.12012575,31313.33716815,53298.79721472 2025-12-07,07:25:48.000,341,11137858,7845,0,1765092347,13152.11338943999,31774.745021430004,53298.7203564 2025-12-07,07:25:49.000,341,11137792,7325,0,1765092348,13152.03255371999,27161.061239910006,53298.67144656 2025-12-07,07:25:50.000,341,11137859,8125,0,1765092349,13152.03929003,28083.73596387,53298.62253672 2025-12-07,07:25:51.000,341,11137874,7525,0,1765092350,13151.965190619994,31774.519449269996,53298.643498080004 2025-12-07,07:25:52.000,341,11137765,8085,0,1765092351,13151.924772759994,28544.960539770007,53298.55266552 2025-12-07,07:25:53.000,341,11137889,7885,0,1765092352,13151.91130013999,31313.055202949996,53298.5107428 2025-12-07,07:25:54.000,341,11137891,8205,0,1765092353,13151.965190619994,28083.658423440007,53298.56663976001 2025-12-07,07:25:55.000,341,11137731,7805,0,1765092354,13151.91130013999,25776.90817137,53298.62952384 2025-12-07,07:25:57.000,341,11137744,7484,0,1765092356,13151.877618589999,23931.248561729997,53298.52471704 2025-12-07,07:25:58.000,341,11137885,8045,0,1765092357,13151.864145969994,34081.31904525,53298.496768560006 2025-12-07,07:25:59.000,341,11137876,7845,0,1765092358,13151.938245379999,30390.281791169997,53298.44087160001 2025-12-07,07:26:00.000,341,11137853,7965,0,1765092359,13151.958454309999,29467.578870690006,53298.41292312 2025-12-07,07:26:01.000,341,11137820,7645,0,1765092360,13151.918036449999,27160.66648863,53298.35702616 2025-12-07,07:26:02.000,341,11137828,7725,0,1765092361,13151.97192692999,30390.161955960008,53298.28016784001 2025-12-07,07:26:03.000,341,11137843,8365,0,1765092362,13151.93150906999,30390.25359465,53298.2661936 2025-12-07,07:26:04.000,341,11137758,7845,0,1765092363,13151.965190619994,31774.251582330005,53298.28016784001 2025-12-07,07:26:05.000,341,11137845,8005,0,1765092364,13152.01234478999,30851.605054889995,53298.22427088 2025-12-07,07:26:06.000,341,11137854,7805,0,1765092365,13151.99213585999,29928.549677910007,53298.31510344 2025-12-07,07:26:08.000,341,11137740,7685,0,1765092367,13152.05949896,33619.424801999994,53298.23125800001 2025-12-07,07:26:09.000,341,11137754,7845,0,1765092368,13152.05949896,27621.728934540006,53298.23824512 2025-12-07,07:26:10.000,341,11137876,7525,0,1765092369,13152.12012575,28082.93236305,53298.161386800006 2025-12-07,07:26:11.000,341,11137762,7845,0,1765092370,13152.086444199995,32696.41876893,53298.1963224 2025-12-07,07:26:12.000,341,11137869,8445,0,1765092371,13152.126862059995,31773.729946709995,53298.11247696001 2025-12-07,07:26:13.000,341,11137815,7965,0,1765092372,13152.17401622999,31773.596013240007,53298.259206480005 2025-12-07,07:26:14.000,341,11137882,7405,0,1765092373,13152.24137933,31773.462079770004,53298.16837392 2025-12-07,07:26:15.000,341,11137698,7565,0,1765092374,13152.207697779995,33157.59400092,53298.13343832001 2025-12-07,07:26:16.000,341,11137745,7605,0,1765092375,13152.24137933,30389.323109489997,53298.09850272 2025-12-07,07:26:17.000,341,11137794,7605,0,1765092376,13152.31547873999,30389.27376558,53298.10548984001 2025-12-07,07:26:19.000,341,11137723,7805,0,1765092378,13152.31547873999,34541.40166209001,53298.0216444 2025-12-07,07:26:20.000,341,11137812,7484,0,1765092379,13152.36263291,26698.257658889997,53298.07754136 2025-12-07,07:26:21.000,341,11137715,8165,0,1765092380,13152.33568766999,29466.338223810002,53298.0216444 2025-12-07,07:26:22.000,341,11137914,7965,0,1765092381,13152.36263291,27159.566824349997,53298.042605760005 2025-12-07,07:26:23.000,341,11137769,8445,0,1765092382,13152.376105529991,26236.729970400003,53298.0216444 2025-12-07,07:26:24.000,341,11137835,7805,0,1765092383,13152.31547873999,26236.77931431,53298.00767016 2025-12-07,07:26:25.000,341,11137737,8045,0,1765092384,13152.396314459991,29466.331174680003,53298.07754136 2025-12-07,07:26:26.000,341,11137818,7405,0,1765092385,13152.376105529991,29927.66853666,53298.00767016 2025-12-07,07:26:27.000,341,11137830,7845,0,1765092386,13152.355896599991,27159.630266520006,53298.00068304 2025-12-07,07:26:28.000,341,11137890,7845,0,1765092387,13152.268324569995,30388.907210820005,53298.06356712001 2025-12-07,07:26:30.000,341,11137819,7965,0,1765092389,13152.28179719,28543.515468120007,53297.97972168 2025-12-07,07:26:31.000,341,11137836,7445,0,1765092390,13152.24137933,27620.8266459,53298.00068304 2025-12-07,07:26:32.000,341,11137730,8085,0,1765092391,13152.2211704,31311.673573470005,53297.9517732 2025-12-07,07:26:33.000,341,11137710,7765,0,1765092392,13152.268324569995,31311.659475210006,53297.874914880005 2025-12-07,07:26:34.000,341,11137815,8525,0,1765092393,13152.2211704,33618.466120319994,53297.9517732 2025-12-07,07:26:35.000,341,11137773,7885,0,1765092394,13152.20096147,29927.605094490005,53297.874914880005 2025-12-07,07:26:36.000,341,11137843,8165,0,1765092395,13152.16054361,34079.965612290005,53297.84696640001 2025-12-07,07:26:37.000,341,11137910,7484,0,1765092396,13152.106653129995,28082.199253529994,53297.85395352 2025-12-07,07:26:38.000,341,11137814,7484,0,1765092397,13152.066235269995,26698.250609759998,53297.85395352 2025-12-07,07:26:39.000,341,11137763,8725,0,1765092398,13152.046026339995,29466.317076420004,53297.91683760001 2025-12-07,07:26:41.000,341,11137754,7405,0,1765092400,13152.066235269995,29004.958567049995,53297.77010808001 2025-12-07,07:26:42.000,341,11137807,8125,0,1765092401,13152.005608479994,28082.199253529994,53297.8120308 2025-12-07,07:26:43.000,341,11137820,7525,0,1765092402,13151.99887217,28543.663499849994,53297.90286336 2025-12-07,07:26:44.000,341,11137877,8085,0,1765092403,13152.05949896,29004.993812700006,53297.9517732 2025-12-07,07:26:45.000,341,11137866,7685,0,1765092404,13152.03929003,25314.118688610004,53297.84696640001 2025-12-07,07:26:46.000,341,11137712,7925,0,1765092405,13152.07297157999,26698.285855409995,53297.73517248 2025-12-07,07:26:47.000,341,11137857,8285,0,1765092406,13152.07970789,29005.113647909995,53297.805043680004 2025-12-07,07:26:48.000,341,11137839,8085,0,1765092407,13152.126862059995,24852.86591619,53297.86094064 2025-12-07,07:26:49.000,341,11137789,8045,0,1765092408,13152.09318050999,31311.948489539995,53297.76312096 2025-12-07,07:26:50.000,341,11137816,7565,0,1765092409,13152.12012575,27159.573873479996,53297.85395352 2025-12-07,07:26:52.000,341,11137830,7845,0,1765092411,13152.16054361,35464.189172130005,53297.81901792001 2025-12-07,07:26:53.000,341,11137739,8125,0,1765092412,13152.268324569995,30850.533587130005,53297.805043680004 2025-12-07,07:26:54.000,341,11137753,8165,0,1765092413,13152.26158826,26698.299953669994,53297.8120308 2025-12-07,07:26:55.000,341,11137839,8165,0,1765092414,13152.33568766999,28082.396629170005,53297.77010808001 2025-12-07,07:26:56.000,341,11137840,7725,0,1765092415,13152.38284184,32695.96762461,53297.74914672001 2025-12-07,07:26:57.000,341,11137877,8245,0,1765092416,13152.40305077,27159.736003469996,53297.826005040006 2025-12-07,07:26:58.000,341,11137780,7565,0,1765092417,13152.456941249991,28082.354334389995,53297.85395352 2025-12-07,07:26:59.000,341,11137707,8045,0,1765092418,13152.450204939996,26698.299953669994,53297.77709520001 2025-12-07,07:27:00.000,341,11137855,8165,0,1765092419,13152.510831729996,30850.477194089995,53297.805043680004 2025-12-07,07:27:01.000,341,11137841,8125,0,1765092420,13152.517568039992,24852.788375760007,53297.90985048 2025-12-07,07:27:03.000,341,11137859,8005,0,1765092422,13152.571458519997,32234.595016980005,53297.84696640001 2025-12-07,07:27:04.000,341,11137807,8205,0,1765092423,13152.591667449997,33618.74808552,53297.90286336 2025-12-07,07:27:05.000,341,11137822,7484,0,1765092424,13152.584931140002,32696.009919389995,53297.86792776001 2025-12-07,07:27:06.000,341,11137811,8045,0,1765092425,13152.551249589997,26698.321101060006,53297.88888912 2025-12-07,07:27:07.000,341,11137818,7725,0,1765092426,13152.645557930002,25314.139836000002,53297.86792776001 2025-12-07,07:27:08.000,341,11137829,7965,0,1765092427,13152.672503169997,29005.113647909995,53297.93779896001 2025-12-07,07:27:09.000,341,11137771,8005,0,1765092428,13152.685975790002,27620.98877589,53297.923824720005 2025-12-07,07:27:10.000,341,11137679,8045,0,1765092429,13152.679239479992,33618.614152049995,53297.9517732 2025-12-07,07:27:11.000,341,11137768,7405,0,1765092430,13152.739866269992,30389.160979499997,53297.86094064 2025-12-07,07:27:12.000,341,11137883,8085,0,1765092431,13152.712921029997,26236.91324778,53297.923824720005 2025-12-07,07:27:14.000,341,11137816,7565,0,1765092433,13152.679239479992,25314.224425559994,53297.9517732 2025-12-07,07:27:15.000,341,11137724,7645,0,1765092434,13152.699448409992,34080.127742280005,53297.96574744001 2025-12-07,07:27:16.000,341,11137830,7845,0,1765092435,13152.679239479992,27621.14385675,53297.96574744001 2025-12-07,07:27:17.000,341,11137879,8245,0,1765092436,13152.679239479992,29927.788371870003,53297.9517732 2025-12-07,07:27:18.000,341,11137839,7885,0,1765092437,13152.685975790002,31773.20831109,53297.98670880001 2025-12-07,07:27:19.000,341,11137846,7565,0,1765092438,13152.699448409992,30850.57588191,53297.972734560004 2025-12-07,07:27:20.000,341,11137765,8485,0,1765092439,13152.618612689992,27621.15090588,53297.97972168 2025-12-07,07:27:21.000,341,11137703,8085,0,1765092440,13152.584931140002,27621.094512840005,53298.02863152 2025-12-07,07:27:22.000,341,11137641,8125,0,1765092441,13152.557985899992,30850.5970293,53297.93081184 2025-12-07,07:27:23.000,341,11137711,8085,0,1765092442,13152.504095420001,35002.87295754001,53298.0216444 2025-12-07,07:27:25.000,341,11137715,7845,0,1765092444,13152.456941249991,26698.469132790007,53297.93081184 2025-12-07,07:27:26.000,341,11137622,7685,0,1765092445,13152.38284184,31773.490276290002,53298.00767016 2025-12-07,07:27:27.000,341,11137851,8365,0,1765092446,13152.328951359996,27159.933379110007,53297.96574744001 2025-12-07,07:27:28.000,341,11137835,8165,0,1765092447,13152.28179719,31312.181110830003,53297.881902 2025-12-07,07:27:29.000,341,11137937,8285,0,1765092448,13152.26158826,30389.393600790005,53297.89587624001 2025-12-07,07:27:30.000,341,11137919,8285,0,1765092449,13152.2211704,26698.610115389994,53297.83997928 2025-12-07,07:27:31.000,341,11137858,7805,0,1765092450,13152.248115639995,30389.61917295,53297.90286336 2025-12-07,07:27:32.000,341,11137816,7845,0,1765092451,13152.147070989995,33157.706787,53297.86094064 2025-12-07,07:27:33.000,341,11137896,7725,0,1765092452,13152.05276264999,29005.487251800005,53297.93081184 2025-12-07,07:27:34.000,341,11137858,7565,0,1765092453,13152.09318050999,31312.37848647,53297.881902 2025-12-07,07:27:36.000,341,11137933,8125,0,1765092455,13151.97866324,31312.237503869997,53297.79805656001 2025-12-07,07:27:37.000,341,11137866,7725,0,1765092456,13151.89109120999,29928.13377924,53297.84696640001 2025-12-07,07:27:38.000,341,11137809,8245,0,1765092457,13151.897827519999,24853.260667470007,53297.78408232 2025-12-07,07:27:39.000,341,11137795,8725,0,1765092458,13151.864145969994,26237.315048189994,53297.81901792001 2025-12-07,07:27:40.000,341,11137866,7685,0,1765092459,13151.850673349989,27159.961575630005,53297.6722884 2025-12-07,07:27:41.000,341,11137849,7325,0,1765092460,13151.823728109994,28082.798429579998,53297.70023688001 2025-12-07,07:27:42.000,341,11137932,7765,0,1765092461,13151.803519179994,31773.694701059998,53297.658314160006 2025-12-07,07:27:43.000,341,11137985,8165,0,1765092462,13151.763101319993,26237.25865515,53297.69324976 2025-12-07,07:27:44.000,341,11138060,7965,0,1765092463,13151.776573939998,25775.914244040003,53297.66530128 2025-12-07,07:27:45.000,341,11137900,7725,0,1765092464,13151.722683459993,27621.270741090004,53297.66530128 2025-12-07,07:27:47.000,341,11137806,7685,0,1765092466,13151.736156079998,28544.001858090007,53297.55350736 2025-12-07,07:27:48.000,341,11137902,8005,0,1765092467,13151.668792979988,29466.711827699997,53297.59543008 2025-12-07,07:27:49.000,341,11137850,7805,0,1765092468,13151.702474529993,34541.65543077,53297.51857176 2025-12-07,07:27:50.000,341,11137764,7645,0,1765092469,13151.709210839988,38232.445965299994,53297.54652024 2025-12-07,07:27:51.000,341,11137901,7405,0,1765092470,13151.729419769988,23468.980714589998,53297.55350736 2025-12-07,07:27:52.000,341,11137893,8045,0,1765092471,13151.715947149998,28082.516464379994,53297.56049448001 2025-12-07,07:27:53.000,341,11137783,8125,0,1765092472,13151.709210839988,31773.306998910004,53297.588442960005 2025-12-07,07:27:54.000,341,11137979,8365,0,1765092473,13151.729419769988,31773.37044108,53297.47664904 2025-12-07,07:27:55.000,341,11137887,8245,0,1765092474,13151.682265599993,29927.901157950007,53297.420752080005 2025-12-07,07:27:56.000,341,11137863,8525,0,1765092475,13151.702474529993,31773.292900650005,53297.51158464001 2025-12-07,07:27:58.000,341,11137823,7765,0,1765092477,13151.655320359998,24391.352325960004,53297.47664904 2025-12-07,07:27:59.000,341,11137892,7845,0,1765092478,13151.641847739993,35464.034091270005,53297.52555888 2025-12-07,07:28:00.000,341,11137846,7525,0,1765092479,13151.581220949993,23930.064307890003,53297.46267480001 2025-12-07,07:28:01.000,341,11137923,7965,0,1765092480,13151.601429879993,24391.373473350002,53297.48363616001 2025-12-07,07:28:02.000,341,11137855,7965,0,1765092481,13151.574484639998,30850.399653660003,53297.45568768 2025-12-07,07:28:03.000,341,11137870,7365,0,1765092482,13151.567748330002,31311.687671730004,53297.420752080005 2025-12-07,07:28:04.000,341,11137876,7645,0,1765092483,13151.561012019993,34079.85282621,53297.371842240005 2025-12-07,07:28:05.000,341,11137914,7325,0,1765092484,13151.520594159992,28082.086467450004,53297.28100968 2025-12-07,07:28:06.000,341,11137808,7725,0,1765092485,13151.527330470002,25314.01295166,53297.35088088 2025-12-07,07:28:07.000,341,11137801,8165,0,1765092486,13151.493648919997,29466.2183886,53297.32991952 2025-12-07,07:28:09.000,341,11137837,8045,0,1765092488,13151.426285820002,31772.898149369998,53297.2181256 2025-12-07,07:28:10.000,341,11137824,7365,0,1765092489,13151.419549509992,29466.03511122,53297.23209984 2025-12-07,07:28:11.000,341,11137863,8125,0,1765092490,13151.459967369992,33618.346285110005,53297.16222864 2025-12-07,07:28:12.000,341,11137704,7525,0,1765092491,13151.439758439992,30850.082442810002,53297.26004832 2025-12-07,07:28:13.000,341,11137837,8165,0,1765092492,13151.365659030002,28543.346288999994,53297.14825440001 2025-12-07,07:28:14.000,341,11137911,8125,0,1765092493,13151.439758439992,26236.511447369994,53297.19017712 2025-12-07,07:28:15.000,341,11137847,7845,0,1765092494,13151.372395339997,31311.41275566,53297.14126728 2025-12-07,07:28:16.000,341,11137454,7484,0,1765092495,13151.345450100001,29927.287883640005,53297.07139608 2025-12-07,07:28:17.000,341,11137575,8205,0,1765092496,13151.318504859992,36386.3493096,53297.06440896 2025-12-07,07:28:18.000,341,11137515,7925,0,1765092497,13151.325241170001,29927.266736250007,53297.14825440001 2025-12-07,07:28:20.000,341,11137454,7525,0,1765092499,13151.305032240001,27159.179122200003,53297.09934456001 2025-12-07,07:28:21.000,341,11137531,8005,0,1765092500,13151.331977479997,31311.2576748,53297.10633168001 2025-12-07,07:28:22.000,341,11137555,8205,0,1765092501,13151.284823310001,29004.56381577,53297.0434476 2025-12-07,07:28:23.000,341,11137556,7484,0,1765092502,13151.305032240001,28081.790403990002,53297.0434476 2025-12-07,07:28:24.000,341,11137450,7645,0,1765092503,13151.264614380001,27159.073385249998,53296.98056352001 2025-12-07,07:28:25.000,341,11137439,8005,0,1765092504,13151.278086999992,28543.191208139993,53296.9735764 2025-12-07,07:28:26.000,341,11137518,7525,0,1765092505,13151.264614380001,30388.62524562,53297.02248624 2025-12-07,07:28:27.000,341,11137531,8085,0,1765092506,13151.284823310001,29465.908226879998,53296.93864080001 2025-12-07,07:28:28.000,341,11137477,8005,0,1765092507,13151.278086999992,29927.231490599996,53296.987550640006 2025-12-07,07:28:29.000,341,11137479,7845,0,1765092508,13151.271350689996,30849.920312820002,53296.917679440005 2025-12-07,07:28:31.000,341,11137561,7965,0,1765092510,13151.338713789992,25313.590003859994,53296.92466656 2025-12-07,07:28:32.000,341,11137566,7484,0,1765092511,13151.305032240001,31311.187183500006,53296.833834 2025-12-07,07:28:33.000,341,11137505,8005,0,1765092512,13151.298295929992,27158.995844820005,53296.88973096001 2025-12-07,07:28:34.000,341,11137544,7525,0,1765092513,13151.311768549996,29004.40168578,53296.9037052 2025-12-07,07:28:35.000,341,11137580,7845,0,1765092514,13151.345450100001,27620.319108540003,53296.91069232001 2025-12-07,07:28:36.000,341,11137469,8205,0,1765092515,13151.385867960002,29465.633310809993,53296.81287264001 2025-12-07,07:28:37.000,341,11137426,7685,0,1765092516,13151.412813199997,32233.735023119996,53296.868769600005 2025-12-07,07:28:38.000,341,11137475,8165,0,1765092517,13151.385867960002,32695.17107292,53296.80588552 2025-12-07,07:28:39.000,341,11137530,7565,0,1765092518,13151.406076890002,28081.452045750004,53296.84780824 2025-12-07,07:28:40.000,341,11137531,8165,0,1765092519,13151.433022129997,25774.786383240003,53296.80588552 2025-12-07,07:28:42.000,341,11137358,7405,0,1765092521,13151.507121540002,33156.402697950005,53296.77094992001 2025-12-07,07:28:43.000,341,11137421,7805,0,1765092522,13151.507121540002,29004.23955579,53296.81287264001 2025-12-07,07:28:44.000,341,11137367,8085,0,1765092523,13151.594693569998,32233.727973989997,53296.84780824 2025-12-07,07:28:45.000,341,11137464,7484,0,1765092524,13151.534066779997,31311.10259394,53296.82684688 2025-12-07,07:28:46.000,341,11137578,7685,0,1765092525,13151.587957260002,29004.27480144,53296.86178248001 2025-12-07,07:28:47.000,341,11137559,8085,0,1765092526,13151.574484639998,30388.34328042,53296.84780824 2025-12-07,07:28:48.000,341,11137515,7885,0,1765092527,13151.608166190003,26236.081450440004,53296.86178248001 2025-12-07,07:28:49.000,341,11137617,8085,0,1765092528,13151.628375120003,31772.320120710006,53296.833834 2025-12-07,07:28:50.000,341,11137639,7885,0,1765092529,13151.702474529993,26697.538647630005,53296.84082112001 2025-12-07,07:28:51.000,341,11137467,7965,0,1765092530,13151.689001909988,32233.8478092,53296.93165368001 2025-12-07,07:28:53.000,341,11137464,7365,0,1765092532,13151.742892389993,28081.66351965,53296.93165368001 2025-12-07,07:28:54.000,341,11137611,7805,0,1765092533,13151.763101319993,34079.39463276,53296.917679440005 2025-12-07,07:28:55.000,341,11137461,8165,0,1765092534,13151.803519179994,25774.99785714,53296.9735764 2025-12-07,07:28:56.000,341,11137438,7484,0,1765092535,13151.796782869998,29004.606110549998,53296.89671808 2025-12-07,07:28:57.000,341,11137520,7845,0,1765092536,13151.870882279989,33156.818596619996,53296.987550640006 2025-12-07,07:28:58.000,341,11137560,7484,0,1765092537,13151.918036449999,31311.328166100007,53297.036460480005 2025-12-07,07:28:59.000,341,11137493,7845,0,1765092538,13151.944981689994,31311.41275566,53297.07139608 2025-12-07,07:29:00.000,341,11137489,7845,0,1765092539,13151.97192692999,31772.743068509997,53297.09934456001 2025-12-07,07:29:01.000,341,11137518,7765,0,1765092540,13152.03255371999,30850.209327150005,53297.14825440001 2025-12-07,07:29:02.000,341,11137479,8325,0,1765092541,13152.07297157999,28082.13581136,53297.12030592 2025-12-07,07:29:04.000,341,11137411,8045,0,1765092543,13152.12012575,27620.904186329994,53297.1133188 2025-12-07,07:29:05.000,341,11137484,7484,0,1765092544,13152.07297157999,29005.029058350003,53297.16222864 2025-12-07,07:29:06.000,341,11137514,7525,0,1765092545,13152.14033468,32234.559771329994,53297.24607408001 2025-12-07,07:29:07.000,341,11137444,7805,0,1765092546,13152.167279919995,31773.236507609996,53297.2181256 2025-12-07,07:29:08.000,341,11137500,7645,0,1765092547,13152.15380729999,32696.024017649994,53297.35088088 2025-12-07,07:29:09.000,341,11137459,8245,0,1765092548,13152.15380729999,30850.688667990005,53297.22511272001 2025-12-07,07:29:10.000,341,11137477,7965,0,1765092549,13152.20096147,29466.67658205,53297.35088088 2025-12-07,07:29:11.000,341,11137547,8005,0,1765092550,13152.147070989995,36387.117664770005,53297.322932400006 2025-12-07,07:29:12.000,341,11137598,7685,0,1765092551,13152.13359836999,32234.884031309994,53297.29498392001 2025-12-07,07:29:13.000,341,11137450,7845,0,1765092552,13152.167279919995,27160.0250178,53297.27402256001 2025-12-07,07:29:15.000,341,11137490,7645,0,1765092554,13152.086444199995,33619.086443759996,53297.420752080005 2025-12-07,07:29:16.000,341,11137482,7045,0,1765092555,13152.12012575,27621.425821950004,53297.41376496001 2025-12-07,07:29:17.000,341,11137532,7685,0,1765092556,13152.09991682,30850.991780580007,53297.47664904 2025-12-07,07:29:18.000,341,11137535,8205,0,1765092557,13152.086444199995,26698.765196249995,53297.41376496001 2025-12-07,07:29:19.000,341,11137589,8005,0,1765092558,13152.03255371999,31773.81453627,53297.47664904 2025-12-07,07:29:20.000,341,11137459,8165,0,1765092559,13152.025817409994,27160.1660004,53297.4277392 2025-12-07,07:29:21.000,341,11137517,8085,0,1765092560,13152.0190811,31773.722897579995,53297.51857176 2025-12-07,07:29:22.000,341,11137545,7525,0,1765092561,13151.99887217,29928.204270539994,53297.4976104 2025-12-07,07:29:23.000,341,11137542,7365,0,1765092562,13151.944981689994,29005.452006149993,53297.48363616001 2025-12-07,07:29:24.000,341,11137511,8565,0,1765092563,13151.93150906999,30850.963584059995,53297.420752080005 2025-12-07,07:29:26.000,341,11137494,7484,0,1765092565,13151.884354899994,28082.62220133,53297.35088088 2025-12-07,07:29:27.000,341,11137483,8045,0,1765092566,13151.850673349989,29005.430858759995,53297.50459752 2025-12-07,07:29:28.000,341,11137469,8205,0,1765092567,13151.790046559989,23930.41676439,53297.38581648 2025-12-07,07:29:29.000,341,11137452,7685,0,1765092568,13151.790046559989,29928.056238809993,53297.35088088 2025-12-07,07:29:30.000,341,11137578,7845,0,1765092569,13151.736156079998,26698.39864149,53297.35088088 2025-12-07,07:29:31.000,341,11137539,7925,0,1765092570,13151.689001909988,27621.024021539997,53297.371842240005 2025-12-07,07:29:32.000,341,11137443,8125,0,1765092571,13151.628375120003,27621.052218059995,53297.32991952 2025-12-07,07:29:33.000,341,11137488,7525,0,1765092572,13151.614902499998,29005.029058350003,53297.371842240005 2025-12-07,07:29:34.000,341,11137577,8165,0,1765092573,13151.500385229992,29466.493304670003,53297.31594528001 2025-12-07,07:29:35.000,341,11137517,8005,0,1765092574,13151.459967369992,29927.739027960008,53297.22511272001 2025-12-07,07:29:37.000,341,11137489,8085,0,1765092576,13151.358922719992,29466.35232207,53297.18319 2025-12-07,07:29:38.000,341,11137430,7645,0,1765092577,13151.305032240001,29004.90922314,53297.085370320005 2025-12-07,07:29:39.000,341,11137433,7885,0,1765092578,13151.230932829996,27620.812547640002,53297.02947336001 2025-12-07,07:29:40.000,341,11137492,7685,0,1765092579,13151.156833419991,27159.411743489996,53297.10633168001 2025-12-07,07:29:41.000,341,11137465,8045,0,1765092580,13151.10294294,30388.78737561,53297.05742184001 2025-12-07,07:29:42.000,341,11137477,8525,0,1765092581,13151.01537090999,29466.063307739998,53297.07838320001 2025-12-07,07:29:43.000,341,11137474,7645,0,1765092582,13151.01537090999,29004.690700110004,53297.00152488 2025-12-07,07:29:44.000,341,11137458,7805,0,1765092583,13150.95474411999,29466.013963830002,53297.05742184001 2025-12-07,07:29:45.000,341,11137551,8045,0,1765092584,13150.89411732999,29927.19624495,53296.99453776 2025-12-07,07:29:46.000,341,11137496,7645,0,1765092585,13150.91432625999,27159.05928699,53296.89671808 2025-12-07,07:29:48.000,341,11137446,7525,0,1765092587,13150.84022685,30388.47721389,53296.82684688 2025-12-07,07:29:49.000,341,11137564,7845,0,1765092588,13150.806545299994,32695.248613350006,53296.833834 2025-12-07,07:29:50.000,341,11137456,7845,0,1765092589,13150.81328160999,33617.873993400004,53296.71505296 2025-12-07,07:29:51.000,341,11137532,7645,0,1765092590,13150.79307267999,35001.928374120005,53296.64518176001 2025-12-07,07:29:52.000,341,11137546,7605,0,1765092591,13150.806545299994,28542.95153772,53296.67313024001 2025-12-07,07:29:53.000,341,11137498,7765,0,1765092592,13150.739182199999,31772.37651375,53296.63819464 2025-12-07,07:29:54.000,341,11137474,7685,0,1765092593,13150.77960006,28542.79645686,53296.652168880006 2025-12-07,07:29:55.000,341,11137412,7885,0,1765092594,13150.77286374999,27158.685683100004,53296.582297680005 2025-12-07,07:29:56.000,341,11137363,8125,0,1765092595,13150.75265481999,28542.697769039994,53296.56832344 2025-12-07,07:29:57.000,341,11137377,7845,0,1765092596,13150.806545299994,31772.291924189994,53296.54037496 2025-12-07,07:29:59.000,341,11137391,7845,0,1765092598,13150.806545299994,27619.88911161,53296.57531056001 2025-12-07,07:30:00.000,341,11137536,7605,0,1765092599,13150.82001792,29465.358394740004,53296.43556816001 2025-12-07,07:30:01.000,341,11137523,8085,0,1765092600,13150.88064471,29926.70985498,53296.49146512 2025-12-07,07:30:02.000,341,11137424,7725,0,1765092601,13150.88064471,26697.186191130008,53296.484478000006 2025-12-07,07:30:03.000,341,11137512,7605,0,1765092602,13150.92106257,34540.22445738,53296.365696960005 2025-12-07,07:30:04.000,341,11137480,7845,0,1765092603,13150.968216739995,31310.77833396,53296.37268408 2025-12-07,07:30:05.000,341,11137405,8165,0,1765092604,13150.97495304999,30849.271792860003,53296.39364544 2025-12-07,07:30:06.000,341,11137484,7525,0,1765092605,13151.049052459995,23467.733018579995,53296.40761968001 2025-12-07,07:30:07.000,341,11137443,8165,0,1765092606,13151.069261389996,29926.625265420007,53296.414606800005 2025-12-07,07:30:08.000,341,11137505,8045,0,1765092607,13151.136624489991,29465.22446127,53296.40063256 2025-12-07,07:30:10.000,341,11137519,8085,0,1765092609,13151.190514969996,29465.24560866,53296.32377424 2025-12-07,07:30:11.000,341,11137485,7965,0,1765092610,13151.224196520001,29003.865951900007,53296.38665832001 2025-12-07,07:30:12.000,341,11137387,8165,0,1765092611,13151.298295929992,32694.705830339997,53296.39364544 2025-12-07,07:30:13.000,341,11137595,8125,0,1765092612,13151.325241170001,29926.54067586,53296.44255528 2025-12-07,07:30:14.000,341,11137543,7965,0,1765092613,13151.365659030002,29003.851853639993,53296.35870984001 2025-12-07,07:30:15.000,341,11137502,7445,0,1765092614,13151.406076890002,30388.01902044,53296.4495424 2025-12-07,07:30:16.000,341,11137464,7484,0,1765092615,13151.412813199997,30387.948529140005,53296.484478000006 2025-12-07,07:30:17.000,341,11137471,8285,0,1765092616,13151.446494750002,26697.09455244,53296.44255528 2025-12-07,07:30:18.000,341,11137534,7405,0,1765092617,13151.486912610002,28542.563835570007,53296.54736208 2025-12-07,07:30:19.000,341,11137496,7484,0,1765092618,13151.527330470002,31310.820628739995,53296.47749088001 2025-12-07,07:30:21.000,341,11137528,7565,0,1765092620,13151.587957260002,31772.21438376,53296.5194136 2025-12-07,07:30:22.000,341,11137401,8205,0,1765092621,13151.662056669993,30849.490315889998,53296.56832344 2025-12-07,07:30:23.000,341,11137484,7645,0,1765092622,13151.682265599993,30849.490315889998,53296.631207520004 2025-12-07,07:30:24.000,341,11137354,7885,0,1765092623,13151.783310249994,29465.435935169997,53296.652168880006 2025-12-07,07:30:25.000,341,11137523,8285,0,1765092624,13151.830464419989,29004.133818839997,53296.5892848 2025-12-07,07:30:26.000,341,11137484,7484,0,1765092625,13151.850673349989,29465.513475600004,53296.70806584 2025-12-07,07:30:27.000,341,11137456,8005,0,1765092626,13151.897827519999,28542.888095550006,53296.74300144001 2025-12-07,07:30:28.000,341,11137499,7965,0,1765092627,13151.958454309999,28081.529586179997,53296.71505296 2025-12-07,07:30:29.000,341,11137538,7405,0,1765092628,13151.985399549994,27158.826665700006,53296.76396280001 2025-12-07,07:30:30.000,341,11137548,7645,0,1765092629,13152.046026339995,30388.456066500003,53296.86178248001 2025-12-07,07:30:32.000,341,11137510,7845,0,1765092631,13152.05276264999,33156.62827011,53296.833834 2025-12-07,07:30:33.000,341,11137448,7445,0,1765092632,13152.09318050999,34540.71789648,53296.84780824 2025-12-07,07:30:34.000,341,11137561,8005,0,1765092633,13152.11338943999,30388.526557799996,53296.87575672 2025-12-07,07:30:35.000,341,11137448,7445,0,1765092634,13152.16054361,28543.09956945,53296.86178248001 2025-12-07,07:30:36.000,341,11137542,7565,0,1765092635,13152.16054361,29465.89412862,53296.99453776 2025-12-07,07:30:37.000,341,11137455,7845,0,1765092636,13152.15380729999,27620.49533679,53296.93165368001 2025-12-07,07:30:38.000,341,11137600,7725,0,1765092637,13152.2211704,25313.738035589995,53296.93165368001 2025-12-07,07:30:39.000,341,11137463,8485,0,1765092638,13152.2211704,30850.019000639993,53297.09235744 2025-12-07,07:30:40.000,341,11137499,7805,0,1765092639,13152.227906709995,27620.481238530003,53297.0434476 2025-12-07,07:30:41.000,341,11137488,7525,0,1765092640,13152.24137933,34079.500369710004,53297.01549912 2025-12-07,07:30:43.000,341,11137509,7885,0,1765092642,13152.288533499996,29465.950521659994,53297.07838320001 2025-12-07,07:30:44.000,341,11137410,7685,0,1765092643,13152.27506087999,32234.19321657,53297.07139608 2025-12-07,07:30:45.000,341,11137431,7885,0,1765092644,13152.288533499996,28081.95958311,53297.09235744 2025-12-07,07:30:46.000,341,11137487,7605,0,1765092645,13152.268324569995,27159.101581769995,53297.12729304001 2025-12-07,07:30:47.000,341,11137523,8205,0,1765092646,13152.268324569995,24852.316084050006,53297.134280160004 2025-12-07,07:30:48.000,341,11137544,7605,0,1765092647,13152.227906709995,32695.453038120002,53297.23209984 2025-12-07,07:30:49.000,341,11137569,7965,0,1765092648,13152.18075254,27159.143876550006,53297.12729304001 2025-12-07,07:30:50.000,341,11137487,8045,0,1765092649,13152.15380729999,27159.05928699,53297.1133188 2025-12-07,07:30:51.000,341,11137541,8045,0,1765092650,13152.11338943999,34079.52856623,53297.05742184001 2025-12-07,07:30:52.000,341,11137549,7965,0,1765092651,13152.086444199995,29465.950521659994,53297.16921576 2025-12-07,07:30:54.000,341,11137491,8125,0,1765092653,13152.046026339995,30388.65344214,53297.14126728 2025-12-07,07:30:55.000,341,11137548,7565,0,1765092654,13152.03255371999,29004.613159679997,53297.085370320005 2025-12-07,07:30:56.000,341,11137592,7484,0,1765092655,13151.97866324,32234.066332229995,53297.22511272001 2025-12-07,07:30:57.000,341,11137549,8205,0,1765092656,13151.938245379999,21622.80651846,53297.1133188 2025-12-07,07:30:58.000,341,11137406,7685,0,1765092657,13151.91130013999,32695.410743340006,53297.21113848 2025-12-07,07:30:59.000,341,11137584,7484,0,1765092658,13151.918036449999,29465.858882970002,53297.07139608 2025-12-07,07:31:00.000,341,11137584,7645,0,1765092659,13151.924772759994,32695.375497689995,53297.10633168001 2025-12-07,07:31:01.000,341,11137599,7965,0,1765092660,13151.897827519999,33156.62827011,53297.07139608 2025-12-07,07:31:02.000,341,11137423,8285,0,1765092661,13151.877618589999,29465.788391669994,53296.9735764 2025-12-07,07:31:03.000,341,11137560,7645,0,1765092662,13151.897827519999,27620.305010280004,53296.987550640006 2025-12-07,07:31:05.000,341,11137548,7484,0,1765092664,13151.897827519999,31311.109643069998,53297.036460480005 2025-12-07,07:31:06.000,341,11137431,8125,0,1765092665,13151.91130013999,28542.96563598,53297.00152488 2025-12-07,07:31:07.000,341,11137483,8085,0,1765092666,13151.918036449999,26697.566844150002,53296.91069232001 2025-12-07,07:31:08.000,341,11137423,8005,0,1765092667,13151.95171799999,31310.898169170003,53297.02248624 2025-12-07,07:31:09.000,341,11137569,8005,0,1765092668,13151.985399549994,30388.237543469993,53296.95960216001 2025-12-07,07:31:10.000,341,11137556,7845,0,1765092669,13152.025817409994,25774.553761949996,53296.95960216001 2025-12-07,07:31:11.000,341,11137572,7365,0,1765092670,13152.05276264999,28542.683670779996,53296.93864080001 2025-12-07,07:31:12.000,341,11137491,8165,0,1765092671,13152.09991682,27619.945504649993,53296.868769600005 2025-12-07,07:31:13.000,341,11137492,7525,0,1765092672,13152.09991682,30849.356382419995,53296.917679440005 2025-12-07,07:31:14.000,341,11137555,8165,0,1765092673,13152.09318050999,31310.59505658,53296.94562792 2025-12-07,07:31:16.000,341,11137559,8285,0,1765092675,13152.18075254,29926.456086299993,53296.92466656 2025-12-07,07:31:17.000,341,11137568,7405,0,1765092676,13152.18075254,28542.394656450007,53296.89671808 2025-12-07,07:31:18.000,341,11137494,7685,0,1765092677,13152.227906709995,29465.08347867,53296.95261504 2025-12-07,07:31:19.000,341,11137465,7965,0,1765092678,13152.2211704,31310.517516149994,53296.92466656 2025-12-07,07:31:20.000,341,11137507,8085,0,1765092679,13152.227906709995,29465.104626059998,53296.9037052 2025-12-07,07:31:21.000,341,11137560,7765,0,1765092680,13152.23464301999,29003.7954606,53296.92466656 2025-12-07,07:31:22.000,341,11137433,7484,0,1765092681,13152.20096147,34540.05527826,53296.819859760006 2025-12-07,07:31:23.000,341,11137461,8045,0,1765092682,13152.227906709995,25312.983778680005,53296.84780824 2025-12-07,07:31:24.000,341,11137519,8165,0,1765092683,13152.26158826,32233.276829669994,53296.85479536 2025-12-07,07:31:25.000,341,11137539,8125,0,1765092684,13152.207697779995,25774.307042400003,53296.966589280004 2025-12-07,07:31:27.000,341,11137466,7645,0,1765092686,13152.227906709995,31310.552761800005,53296.987550640006 2025-12-07,07:31:28.000,341,11137560,7925,0,1765092687,13152.23464301999,27158.326177470008,53297.00851200001 2025-12-07,07:31:29.000,341,11137547,8165,0,1765092688,13152.25485194999,30387.83574306,53296.99453776 2025-12-07,07:31:30.000,341,11137511,8045,0,1765092689,13152.26158826,27158.354373990005,53297.02248624 2025-12-07,07:31:31.000,341,11137432,7525,0,1765092690,13152.248115639995,28542.33121428,53297.07139608 2025-12-07,07:31:32.000,341,11137553,8325,0,1765092691,13152.268324569995,29926.498381080004,53296.99453776 2025-12-07,07:31:33.000,341,11137489,8085,0,1765092692,13152.20096147,29926.470184560007,53296.98056352001 2025-12-07,07:31:34.000,341,11137371,8165,0,1765092693,13152.227906709995,27158.446012679997,53296.93864080001 2025-12-07,07:31:35.000,341,11137365,7925,0,1765092694,13152.19422515999,29926.491331950005,53296.94562792 2025-12-07,07:31:36.000,341,11137497,8005,0,1765092695,13152.167279919995,23928.901201440007,53297.02947336001 2025-12-07,07:31:38.000,341,11137504,7325,0,1765092697,13152.066235269995,32694.635339040004,53296.95261504 2025-12-07,07:31:39.000,341,11137566,7565,0,1765092698,13152.07970789,28542.48629514,53297.02947336001 2025-12-07,07:31:40.000,341,11137500,7685,0,1765092699,13152.07970789,28081.085490989994,53297.0434476 2025-12-07,07:31:41.000,341,11137513,8045,0,1765092700,13152.03255371999,30849.257694600004,53296.9735764 2025-12-07,07:31:42.000,341,11137478,7685,0,1765092701,13151.99887217,27619.839767700003,53296.9735764 2025-12-07,07:31:43.000,341,11137412,7605,0,1765092702,13151.93150906999,32233.283878799994,53296.98056352001 2025-12-07,07:31:44.000,341,11137439,8485,0,1765092703,13151.95171799999,25312.983778680005,53296.966589280004 2025-12-07,07:31:45.000,341,11137557,8125,0,1765092704,13151.870882279989,30849.222448950008,53296.93165368001 2025-12-07,07:31:46.000,341,11137418,7085,0,1765092705,13151.870882279989,29003.844804509994,53296.88973096001 2025-12-07,07:31:47.000,341,11137521,7925,0,1765092706,13151.810255489989,30849.187203299996,53296.92466656 2025-12-07,07:31:49.000,341,11137518,7285,0,1765092708,13151.709210839988,26697.073405050003,53296.85479536 2025-12-07,07:31:50.000,341,11137491,8325,0,1765092709,13151.702474529993,26235.714895679994,53296.917679440005 2025-12-07,07:31:51.000,341,11137575,8125,0,1765092710,13151.682265599993,28081.099589250007,53296.868769600005 2025-12-07,07:31:52.000,341,11137547,7445,0,1765092711,13151.641847739993,30387.86393958,53296.868769600005 2025-12-07,07:31:53.000,341,11137545,7885,0,1765092712,13151.608166190003,24851.611171049997,53296.868769600005 2025-12-07,07:31:54.000,341,11137489,8205,0,1765092713,13151.547539400002,29926.36444761,53296.89671808 2025-12-07,07:31:55.000,341,11137412,7605,0,1765092714,13151.507121540002,32233.22748576,53296.80588552 2025-12-07,07:31:56.000,341,11137467,7885,0,1765092715,13151.459967369992,30387.779350020006,53296.868769600005 2025-12-07,07:31:57.000,341,11137525,8285,0,1765092716,13151.453231059997,28080.951557520006,53296.76396280001 2025-12-07,07:31:58.000,341,11137519,8405,0,1765092717,13151.392604269997,26696.861931149993,53296.81287264001 2025-12-07,07:32:00.000,341,11137466,7405,0,1765092719,13151.338713789992,28080.817624050003,53296.76396280001 2025-12-07,07:32:01.000,341,11137498,7685,0,1765092720,13151.345450100001,31771.74209205,53296.74300144001 2025-12-07,07:32:02.000,341,11137411,8205,0,1765092721,13151.230932829996,34539.787411319994,53296.64518176001 2025-12-07,07:32:03.000,341,11137543,8165,0,1765092722,13151.18377866,30387.596072639994,53296.63819464 2025-12-07,07:32:04.000,341,11137542,7845,0,1765092723,13151.1433608,34078.41480369,53296.652168880006 2025-12-07,07:32:05.000,341,11137531,8205,0,1765092724,13151.109679249996,29464.843808250007,53296.54736208 2025-12-07,07:32:06.000,341,11137492,7445,0,1765092725,13151.109679249996,33155.62729365,53296.51242648 2025-12-07,07:32:07.000,341,11137507,8365,0,1765092726,13151.03557983999,28542.14088777,53296.463516640004 2025-12-07,07:32:08.000,341,11137498,7484,0,1765092727,13151.02210722,31771.60815858,53296.38665832001 2025-12-07,07:32:09.000,341,11137591,8125,0,1765092728,13150.98168936,27619.24764078,53296.40761968001 2025-12-07,07:32:11.000,341,11137525,8005,0,1765092730,13150.92106257,30848.559830729995,53296.365696960005 2025-12-07,07:32:12.000,341,11137493,8245,0,1765092731,13150.90085364,29925.779369819997,53296.28185152 2025-12-07,07:32:13.000,341,11137473,8125,0,1765092732,13150.88064471,31309.671620549998,53296.149096240006 2025-12-07,07:32:14.000,341,11137506,7605,0,1765092733,13150.81328160999,30848.242619879995,53296.19101896001 2025-12-07,07:32:15.000,341,11137558,7405,0,1765092734,13150.75939113,29925.41281506,53296.16307048 2025-12-07,07:32:16.000,341,11137468,7965,0,1765092735,13150.739182199999,28079.90123715,53296.030315200005 2025-12-07,07:32:17.000,341,11137546,7565,0,1765092736,13150.685291719994,25773.179181600004,53296.030315200005 2025-12-07,07:32:18.000,341,11137456,7445,0,1765092737,13150.678555409999,31309.31211492,53296.00236672001 2025-12-07,07:32:19.000,341,11137583,8205,0,1765092738,13150.638137549999,27157.078481460005,53295.8905728 2025-12-07,07:32:20.000,341,11137578,7605,0,1765092739,13150.537092899998,29463.737094840006,53295.89755992 2025-12-07,07:32:22.000,341,11137497,8045,0,1765092741,13150.510147659988,34999.82773338001,53295.8207016 2025-12-07,07:32:23.000,341,11137471,7685,0,1765092742,13150.442784559993,28079.435994569998,53295.72986904 2025-12-07,07:32:24.000,341,11137471,7965,0,1765092743,13150.409103010003,29924.93347422,53295.65999784 2025-12-07,07:32:25.000,341,11137470,7525,0,1765092744,13150.361948839993,28079.457141959996,53295.66698496001 2025-12-07,07:32:26.000,341,11137513,8205,0,1765092745,13150.328267290002,31770.113743020003,53295.611088 2025-12-07,07:32:27.000,341,11137523,8125,0,1765092746,13150.254167879997,28079.26681545,53295.457371360004 2025-12-07,07:32:28.000,341,11137431,8085,0,1765092747,13150.180068469992,26233.959662309993,53295.56916528001 2025-12-07,07:32:29.000,341,11137548,7325,0,1765092748,13150.126177990001,29924.63741076,53295.3665388 2025-12-07,07:32:30.000,341,11137489,8205,0,1765092749,13150.072287509996,27617.9365026,53295.40147440001 2025-12-07,07:32:31.000,341,11137405,8165,0,1765092750,13149.98471548,30385.93952709,53295.39448728 2025-12-07,07:32:33.000,341,11137563,7885,0,1765092752,13149.90387976,27617.823716519997,53295.31762896 2025-12-07,07:32:34.000,341,11137452,7605,0,1765092753,13149.87693451999,26233.74113928,53295.24775776 2025-12-07,07:32:35.000,341,11137509,8005,0,1765092754,13149.809571419995,31308.459170190006,53295.12897672 2025-12-07,07:32:36.000,341,11137477,7965,0,1765092755,13149.769153559995,31308.445071930008,53295.10102824 2025-12-07,07:32:37.000,341,11137585,8325,0,1765092756,13149.72199939,32692.351420920008,53295.10801536 2025-12-07,07:32:38.000,341,11137610,7645,0,1765092757,13149.63442735999,30846.994923870006,53295.094041120006 2025-12-07,07:32:39.000,341,11137621,8005,0,1765092758,13149.627691049995,31308.332285850003,53295.00320856 2025-12-07,07:32:40.000,341,11137537,8325,0,1765092759,13149.587273189994,29001.652525080004,53294.98923432 2025-12-07,07:32:41.000,341,11137569,7925,0,1765092760,13149.519910089999,28540.265819189997,53294.905388880004 2025-12-07,07:32:42.000,341,11137596,7685,0,1765092761,13149.499701159999,28078.92845721,53294.94731160001 2025-12-07,07:32:44.000,341,11137603,8165,0,1765092763,13149.452546989989,30846.91033431,53294.81455632 2025-12-07,07:32:45.000,341,11137490,7565,0,1765092764,13149.432338059989,31769.49341958,53294.70974952001 2025-12-07,07:32:46.000,341,11137495,7885,0,1765092765,13149.371711269989,29462.785462290005,53294.67481392 2025-12-07,07:32:47.000,341,11137463,8165,0,1765092766,13149.385183889994,33153.38567031,53294.64686544 2025-12-07,07:32:48.000,341,11137568,7405,0,1765092767,13149.371711269989,29462.785462290005,53294.62590408 2025-12-07,07:32:49.000,341,11137487,8125,0,1765092768,13149.277402929998,25310.587074480005,53294.53507152 2025-12-07,07:32:50.000,341,11137608,7645,0,1765092769,13149.270666619988,28078.667639399995,53294.58398136001 2025-12-07,07:32:51.000,341,11137430,7725,0,1765092770,13149.263930309993,30846.649516499994,53294.521097280005 2025-12-07,07:32:52.000,341,11137551,8205,0,1765092771,13149.230248759988,32691.93552225,53294.48616168 2025-12-07,07:32:53.000,341,11137537,8245,0,1765092772,13149.183094589993,31769.246700029995,53294.472187440006 2025-12-07,07:32:55.000,341,11137516,7525,0,1765092774,13149.169621970002,31769.225552639997,53294.402316240004 2025-12-07,07:32:56.000,341,11137552,7765,0,1765092775,13149.135940419997,30846.564926940002,53294.26257384 2025-12-07,07:32:57.000,341,11137495,8205,0,1765092776,13149.169621970002,29923.862006459996,53294.41629048001 2025-12-07,07:32:58.000,341,11137466,7484,0,1765092777,13149.176358279998,27155.774392410007,53294.213664 2025-12-07,07:32:59.000,341,11137553,8005,0,1765092778,13149.095522559997,27155.746195889995,53294.1437928 2025-12-07,07:33:00.000,341,11137508,7565,0,1765092779,13149.088786250002,28539.828773129993,53294.22065112 2025-12-07,07:33:01.000,341,11137546,7605,0,1765092780,13149.028159460002,27617.189294819997,53294.15776704001 2025-12-07,07:33:02.000,341,11137469,8325,0,1765092781,13149.075313629997,29001.180233370003,53294.15776704001 2025-12-07,07:33:03.000,341,11137309,8085,0,1765092782,13149.034895769997,29923.742171250007,53294.05994736001 2025-12-07,07:33:04.000,341,11137399,8165,0,1765092783,13149.007950530002,29923.685778209998,53293.94116632001 2025-12-07,07:33:06.000,341,11137467,7925,0,1765092785,13149.048368390002,34075.764330809994,53293.969114800006 2025-12-07,07:33:07.000,341,11137369,8245,0,1765092786,13149.007950530002,32230.3232442,53293.95514056 2025-12-07,07:33:08.000,341,11137406,7325,0,1765092787,13149.055104699997,26232.972784109996,53293.95514056 2025-12-07,07:33:09.000,341,11137451,8125,0,1765092788,13149.007950530002,32230.31619507,53293.8293724 2025-12-07,07:33:10.000,341,11137413,8005,0,1765092789,13149.055104699997,30384.95264889,53293.91321784001 2025-12-07,07:33:11.000,341,11137501,8005,0,1765092790,13149.048368390002,29462.299072320006,53293.91321784001 2025-12-07,07:33:12.000,341,11137461,8125,0,1765092791,13149.061841009992,33152.892231210004,53293.85732088 2025-12-07,07:33:13.000,341,11137563,8085,0,1765092792,13149.021423149992,30846.177224789993,53293.79443680001 2025-12-07,07:33:14.000,341,11137522,7565,0,1765092793,13149.034895769997,31768.781457449993,53293.85732088 2025-12-07,07:33:15.000,341,11137540,7565,0,1765092794,13149.021423149992,30846.25476522,53293.780462560004 2025-12-07,07:33:17.000,341,11137535,8165,0,1765092796,13149.014686839997,27155.471279820005,53293.682642880005 2025-12-07,07:33:18.000,341,11137447,7965,0,1765092797,13149.068577320002,29462.21448276,53293.71757848 2025-12-07,07:33:19.000,341,11137568,7525,0,1765092798,13149.055104699997,29462.228581019997,53293.69661712 2025-12-07,07:33:20.000,341,11137472,7565,0,1765092799,13149.061841009992,26232.817703249995,53293.612771680004 2025-12-07,07:33:21.000,341,11137460,7325,0,1765092800,13149.041632079992,33614.455165349995,53293.60578456001 2025-12-07,07:33:22.000,341,11137474,7765,0,1765092801,13148.987741600002,27155.83078545,53293.52892624 2025-12-07,07:33:23.000,341,11137515,8125,0,1765092802,13149.075313629997,28539.723036180003,53293.47302928 2025-12-07,07:33:24.000,341,11137588,7645,0,1765092803,13149.021423149992,25771.755257340003,53293.47302928 2025-12-07,07:33:25.000,341,11137506,7525,0,1765092804,13148.981005289992,33614.53975491,53293.4800164 2025-12-07,07:33:26.000,341,11137514,7605,0,1765092805,13148.913642189997,30385.185270179994,53293.45905504001 2025-12-07,07:33:28.000,341,11137425,8245,0,1765092807,13148.900169569992,27617.287982640002,53293.40315808 2025-12-07,07:33:29.000,341,11137449,7605,0,1765092808,13148.826070160001,34998.692823449994,53293.3752096 2025-12-07,07:33:30.000,341,11137558,7484,0,1765092809,13148.826070160001,28078.568951580004,53293.38219672 2025-12-07,07:33:31.000,341,11137594,7685,0,1765092810,13148.832806469996,30385.368547560007,53293.3752096 2025-12-07,07:33:32.000,341,11137530,7725,0,1765092811,13148.72502551,28078.639442879998,53293.41014520001 2025-12-07,07:33:33.000,341,11137514,7725,0,1765092812,13148.738498129991,27155.957669790005,53293.31232552 2025-12-07,07:33:34.000,341,11137449,8325,0,1765092813,13148.650926099996,26694.570963899998,53293.27040280001 2025-12-07,07:33:35.000,341,11137560,7205,0,1765092814,13148.66439872,30846.663614760007,53293.249441440006 2025-12-07,07:33:36.000,341,11137445,8165,0,1765092815,13148.570090379995,32230.689798959997,53293.24245432001 2025-12-07,07:33:37.000,341,11137564,7765,0,1765092816,13148.590299309995,29923.897252110008,53293.19354448 2025-12-07,07:33:39.000,341,11137513,8165,0,1765092818,13148.469045729995,30385.46018625,53293.179570240005 2025-12-07,07:33:40.000,341,11137493,8165,0,1765092819,13148.45557310999,29924.073480360006,53293.10271192001 2025-12-07,07:33:41.000,341,11137499,7885,0,1765092820,13148.35452845999,24849.32725293,53293.165596 2025-12-07,07:33:42.000,341,11137570,7725,0,1765092821,13148.41515524999,30385.347400169994,53293.06777632 2025-12-07,07:33:43.000,341,11137476,7605,0,1765092822,13148.40168263,26233.39573191,53293.060789200004 2025-12-07,07:33:44.000,341,11137554,7725,0,1765092823,13148.368001079994,30385.417891470002,53292.990918 2025-12-07,07:33:45.000,341,11137479,8045,0,1765092824,13148.37473738999,31769.437026540007,53292.96995664 2025-12-07,07:33:46.000,341,11137531,8085,0,1765092825,13148.408418939995,28540.054345290002,53292.95598240001 2025-12-07,07:33:47.000,341,11137431,7845,0,1765092826,13148.49599096999,29924.115775140002,53292.97694376 2025-12-07,07:33:48.000,341,11137523,8125,0,1765092827,13148.529672519995,29924.038234709995,53292.914059680006 2025-12-07,07:33:50.000,341,11137563,7965,0,1765092829,13148.583563,30385.4249406,53292.78829152001 2025-12-07,07:33:51.000,341,11137437,8325,0,1765092830,13148.62398086,29462.6938236,53292.75335592 2025-12-07,07:33:52.000,341,11137568,7765,0,1765092831,13148.72502551,30846.790499099996,53292.7813044 2025-12-07,07:33:53.000,341,11137531,7805,0,1765092832,13148.691343959996,28539.941559209998,53292.80226576 2025-12-07,07:33:54.000,341,11137527,7765,0,1765092833,13148.778915989991,30846.564926940002,53292.76034304 2025-12-07,07:33:55.000,341,11137480,7484,0,1765092834,13148.832806469996,28078.653541139996,53292.676497600005 2025-12-07,07:33:56.000,341,11137479,7965,0,1765092835,13148.900169569992,31308.05032065,53292.71842032001 2025-12-07,07:33:57.000,341,11137513,8245,0,1765092836,13148.940587429992,32230.63340592,53292.73938168001 2025-12-07,07:33:58.000,341,11137468,7605,0,1765092837,13148.981005289992,31307.951632829994,53292.73938168001 2025-12-07,07:33:59.000,341,11137528,7645,0,1765092838,13149.028159460002,29923.890202979994,53292.69745896001 2025-12-07,07:34:01.000,341,11137401,7965,0,1765092840,13149.129204110002,29001.187282500003,53292.627587760006 2025-12-07,07:34:02.000,341,11137559,8005,0,1765092841,13149.129204110002,27155.661606330003,53292.66951048001 2025-12-07,07:34:03.000,341,11137535,7845,0,1765092842,13149.122467799993,24849.052336859997,53292.606626400004 2025-12-07,07:34:04.000,341,11137585,8165,0,1765092843,13149.149413040002,32230.513570709998,53292.578677920006 2025-12-07,07:34:05.000,341,11137528,7445,0,1765092844,13149.189830900003,29462.418907529995,53292.58566504 2025-12-07,07:34:06.000,341,11137461,8205,0,1765092845,13149.250457689988,33153.25878597,53292.578677920006 2025-12-07,07:34:07.000,341,11137439,8205,0,1765092846,13149.297611859998,27617.14700004,53292.58566504 2025-12-07,07:34:08.000,341,11137403,8045,0,1765092847,13149.216776139998,29462.51759535,53292.51579384 2025-12-07,07:34:09.000,341,11137458,7685,0,1765092848,13149.250457689988,33153.21649119,53292.557716560004 2025-12-07,07:34:10.000,341,11137397,8325,0,1765092849,13149.284139239993,29923.946596020003,53292.54374232 2025-12-07,07:34:12.000,341,11137417,8165,0,1765092851,13149.236985069998,33614.69483577,53292.48085824001 2025-12-07,07:34:13.000,341,11137435,7845,0,1765092852,13149.243721379993,27617.118803520003,53292.49483248 2025-12-07,07:34:14.000,341,11137568,7484,0,1765092853,13149.216776139998,30385.283958,53292.51579384 2025-12-07,07:34:15.000,341,11137489,7965,0,1765092854,13149.257193999998,29462.51054622,53292.5367552 2025-12-07,07:34:16.000,341,11137508,7565,0,1765092855,13149.223512449993,29462.52464448,53292.38303856001 2025-12-07,07:34:17.000,341,11137548,7925,0,1765092856,13149.243721379993,34537.369559729996,53292.35509008 2025-12-07,07:34:18.000,341,11137536,7685,0,1765092857,13149.223512449993,26694.444079559995,53292.34810296 2025-12-07,07:34:19.000,341,11137453,8085,0,1765092858,13149.230248759988,32691.766343130002,53292.3271416 2025-12-07,07:34:20.000,341,11137590,7285,0,1765092859,13149.290875549988,27155.717999369997,53292.3970128 2025-12-07,07:34:21.000,341,11137543,7885,0,1765092860,13149.317820789998,29000.982857730007,53292.2572704 2025-12-07,07:34:23.000,341,11137583,7965,0,1765092862,13149.412129129989,29462.270875799994,53292.27823176 2025-12-07,07:34:24.000,341,11137518,7645,0,1765092863,13149.499701159999,27616.731101369995,53292.31316736001 2025-12-07,07:34:25.000,341,11137494,7725,0,1765092864,13149.56032795,29462.02415625,53292.2572704 2025-12-07,07:34:26.000,341,11137548,7565,0,1765092865,13149.546855329994,29462.115794940008,53292.25028328 2025-12-07,07:34:27.000,341,11137559,8205,0,1765092866,13149.627691049995,32230.048328129997,53292.19438632001 2025-12-07,07:34:28.000,341,11137592,7565,0,1765092867,13149.67484521999,27155.316198960005,53292.21534768001 2025-12-07,07:34:29.000,341,11137524,7525,0,1765092868,13149.769153559995,27155.337346350003,53292.222334800004 2025-12-07,07:34:30.000,341,11137566,7685,0,1765092869,13149.75568093999,31768.668671370004,53292.22932192 2025-12-07,07:34:31.000,341,11137490,8045,0,1765092870,13149.80283511,30384.600192390004,53292.22932192 2025-12-07,07:34:32.000,341,11137433,8045,0,1765092871,13149.917352379991,29923.312174320003,53292.20137344 2025-12-07,07:34:34.000,341,11137489,7845,0,1765092873,13149.971242859996,29923.19233911,53292.222334800004 2025-12-07,07:34:35.000,341,11137594,7605,0,1765092874,13149.910616069996,31307.289014609996,53292.11752800001 2025-12-07,07:34:36.000,341,11137564,7525,0,1765092875,13149.971242859996,29461.925468429996,53292.0825924 2025-12-07,07:34:37.000,341,11137544,7845,0,1765092876,13149.96450655,30384.600192390004,53292.18041208 2025-12-07,07:34:38.000,341,11137475,8045,0,1765092877,13150.065551200001,30384.64248717,53292.11752800001 2025-12-07,07:34:39.000,341,11137474,7405,0,1765092878,13150.045342270001,28077.906333360006,53292.103553760004 2025-12-07,07:34:40.000,341,11137559,8325,0,1765092879,13150.153123229997,29461.89022278,53292.04066968 2025-12-07,07:34:41.000,341,11137477,7885,0,1765092880,13150.119441679992,27155.182265490002,53292.124515120006 2025-12-07,07:34:42.000,341,11137437,8325,0,1765092881,13150.139650609992,32229.85095249,53292.04765680001 2025-12-07,07:34:43.000,341,11137446,7565,0,1765092882,13150.153123229997,28539.208449690006,53292.11054088 2025-12-07,07:34:45.000,341,11137431,8045,0,1765092884,13150.200277399992,34997.69184699,53292.005734080005 2025-12-07,07:34:46.000,341,11137465,8125,0,1765092885,13150.287849430002,27616.371595739998,53292.06163104 2025-12-07,07:34:47.000,341,11137562,7484,0,1765092886,13150.341739909993,28538.834845799996,53291.94285 2025-12-07,07:34:48.000,341,11137492,7725,0,1765092887,13150.382157769993,30845.514606569996,53291.97778560001 2025-12-07,07:34:49.000,341,11137466,7565,0,1765092888,13150.415839319998,32690.899300139994,53292.02669544001 2025-12-07,07:34:50.000,341,11137473,8125,0,1765092889,13150.436048249998,30845.444115270002,53291.92887576001 2025-12-07,07:34:51.000,341,11137410,7245,0,1765092890,13150.469729799988,28538.64451929,53291.96381136 2025-12-07,07:34:52.000,341,11137515,8405,0,1765092891,13150.436048249998,33613.28500977,53291.97778560001 2025-12-07,07:34:53.000,341,11137469,8245,0,1765092892,13150.409103010003,28999.826800409995,53292.005734080005 2025-12-07,07:34:54.000,341,11137401,7805,0,1765092893,13150.456257179998,31768.006053150006,53291.956824240006 2025-12-07,07:34:56.000,341,11137634,7405,0,1765092895,13150.429311939988,32690.567991029995,53291.907914400006 2025-12-07,07:34:57.000,341,11137467,8285,0,1765092896,13150.462993489993,23463.83484969,53291.94983712001 2025-12-07,07:34:58.000,341,11137426,7645,0,1765092897,13150.429311939988,23925.172211669997,53291.935862880004 2025-12-07,07:34:59.000,341,11137501,7965,0,1765092898,13150.382157769993,30845.091658770005,53291.87996592001 2025-12-07,07:35:00.000,341,11137452,7725,0,1765092899,13150.287849430002,33613.003044569996,53291.84503032 2025-12-07,07:35:01.000,341,11137510,7525,0,1765092900,13150.287849430002,31767.73113708,53291.83105608001 2025-12-07,07:35:02.000,341,11137497,8205,0,1765092901,13150.220486329992,30383.53577376,53291.71227504001 2025-12-07,07:35:03.000,341,11137475,8405,0,1765092902,13150.247431570002,30844.83084096,53291.70528792 2025-12-07,07:35:04.000,341,11137462,7484,0,1765092903,13150.085760130001,27154.223583810002,53291.6983008 2025-12-07,07:35:05.000,341,11137468,7405,0,1765092904,13150.052078579996,25308.768398939996,53291.670352320005 2025-12-07,07:35:07.000,341,11137554,7645,0,1765092906,13149.89714344999,33151.26388218001,53291.68432656 2025-12-07,07:35:08.000,341,11137488,7725,0,1765092907,13149.809571419995,27153.969815129996,53291.57951976 2025-12-07,07:35:09.000,341,11137469,8165,0,1765092908,13149.80283511,25308.486433740007,53291.4886872 2025-12-07,07:35:10.000,341,11137489,7965,0,1765092909,13149.73547200999,29921.690874420005,53291.34195768 2025-12-07,07:35:11.000,341,11137417,7925,0,1765092910,13149.65463628999,29460.325315919996,53291.36990616 2025-12-07,07:35:12.000,341,11137443,8325,0,1765092911,13149.59400949999,30382.788565979994,53291.30702208001 2025-12-07,07:35:13.000,341,11137522,7484,0,1765092912,13149.519910089999,25308.0775842,53291.25811224001 2025-12-07,07:35:14.000,341,11137572,7845,0,1765092913,13149.439074369999,28076.03831391,53291.16029256001 2025-12-07,07:35:15.000,341,11137420,7685,0,1765092914,13149.432338059989,28537.227644159997,53291.04151152001 2025-12-07,07:35:16.000,341,11137470,7965,0,1765092915,13149.317820789998,32227.750311750002,53290.999588800005 2025-12-07,07:35:18.000,341,11137493,8045,0,1765092917,13149.102258869993,26230.265918189994,53290.89478200001 2025-12-07,07:35:19.000,341,11137460,7845,0,1765092918,13148.994477909997,29459.606304660003,53290.720104 2025-12-07,07:35:20.000,341,11137511,7965,0,1765092919,13148.900169569992,32227.44719916,53290.720104 2025-12-07,07:35:21.000,341,11137510,7525,0,1765092920,13148.751970749996,24846.211537469993,53290.62228432 2025-12-07,07:35:22.000,341,11137489,8205,0,1765092921,13148.650926099996,34072.62041883,53290.58734872001 2025-12-07,07:35:23.000,341,11137488,7685,0,1765092922,13148.51619989999,34072.599271440005,53290.43363208 2025-12-07,07:35:24.000,341,11137527,8165,0,1765092923,13148.469045729995,29920.61235753,53290.377735120004 2025-12-07,07:35:25.000,341,11137532,7685,0,1765092924,13148.347792149994,28075.171270920007,53290.30087680001 2025-12-07,07:35:26.000,341,11137527,7845,0,1765092925,13148.186120709994,30381.808736909996,53290.15414728001 2025-12-07,07:35:27.000,341,11137452,7885,0,1765092926,13148.138966539998,28536.424043339997,53290.112224560005 2025-12-07,07:35:29.000,341,11137535,8005,0,1765092928,13147.909932000002,29458.908440789994,53289.825752640005 2025-12-07,07:35:30.000,341,11137527,8125,0,1765092929,13147.761733179992,32688.11489379,53289.825752640005 2025-12-07,07:35:31.000,341,11137518,7405,0,1765092930,13147.701106389992,25768.27298712,53289.69998448001 2025-12-07,07:35:32.000,341,11137830,7645,0,1765092931,13147.640479599992,31765.404924179995,53289.609151920005 2025-12-07,07:35:33.000,341,11137854,7445,0,1765092932,13147.472071849996,32226.692942249996,53289.43447392001 2025-12-07,07:35:34.000,341,11137815,8285,0,1765092933,13147.391236129995,31303.919530469997,53289.42049968 2025-12-07,07:35:35.000,341,11137805,8165,0,1765092934,13147.27671885999,29458.457296470006,53289.30171864 2025-12-07,07:35:36.000,341,11137864,7565,0,1765092935,13147.26324624,29919.745314540007,53289.23184744 2025-12-07,07:35:37.000,341,11137895,8405,0,1765092936,13147.18241052,32687.656700339998,53289.01524672 2025-12-07,07:35:38.000,341,11137829,7965,0,1765092937,13147.128520039994,30842.229711990003,53288.973324 2025-12-07,07:35:40.000,341,11137792,7645,0,1765092939,13146.987057529994,29458.147134750005,53288.770697520005 2025-12-07,07:35:41.000,341,11137862,7525,0,1765092940,13146.953375979989,32226.065569679995,53288.69383920001 2025-12-07,07:35:42.000,341,11137888,7885,0,1765092941,13146.987057529994,27151.50966876,53288.56807104 2025-12-07,07:35:43.000,341,11137899,7885,0,1765092942,13146.939903359998,25306.30825257,53288.47723848001 2025-12-07,07:35:44.000,341,11137823,8125,0,1765092943,13146.872540259988,28996.866165810003,53288.386405920006 2025-12-07,07:35:45.000,341,11137799,7965,0,1765092944,13146.778231919998,29458.04844693,53288.21172792001 2025-12-07,07:35:46.000,341,11137884,7805,0,1765092945,13146.744550369993,31764.72115857,53288.18377944 2025-12-07,07:35:47.000,341,11137874,7645,0,1765092946,13146.704132509993,30380.617433940002,53288.05801128 2025-12-07,07:35:48.000,341,11137800,7405,0,1765092947,13146.683923579993,28535.190445590008,53287.95320448001 2025-12-07,07:35:49.000,341,11137880,7805,0,1765092948,13146.683923579993,29919.117941970006,53287.883333280006 2025-12-07,07:35:51.000,341,11137877,7845,0,1765092950,13146.596351549997,34070.80879241999,53287.77852648 2025-12-07,07:35:52.000,341,11137880,7125,0,1765092951,13146.549197380002,27151.072622699998,53287.645771200005 2025-12-07,07:35:53.000,341,11137806,7565,0,1765092952,13146.582878929992,28073.578167540007,53287.60384848 2025-12-07,07:35:54.000,341,11137834,7645,0,1765092953,13146.562669999992,27612.36064077,53287.52000304001 2025-12-07,07:35:55.000,341,11137774,7605,0,1765092954,13146.528988450002,26228.43314439,53287.4361576 2025-12-07,07:35:56.000,341,11137808,7685,0,1765092955,13146.576142619997,32225.290165380007,53287.31737656 2025-12-07,07:35:57.000,341,11137889,8485,0,1765092956,13146.596351549997,23921.563057110005,53287.2964152 2025-12-07,07:35:58.000,341,11137886,7765,0,1765092957,13146.623296789992,28534.739301270005,53287.20558264001 2025-12-07,07:35:59.000,341,11137869,7885,0,1765092958,13146.717605129998,28073.465381460002,53287.191608400004 2025-12-07,07:36:00.000,341,11137743,8005,0,1765092959,13146.731077750002,33609.18946523999,53287.03789176001 2025-12-07,07:36:02.000,341,11137857,7484,0,1765092961,13146.697396199997,30379.919570070007,53286.926097840005 2025-12-07,07:36:03.000,341,11137830,7365,0,1765092962,13146.825386089993,27150.663773160006,53286.95404632 2025-12-07,07:36:04.000,341,11137865,8285,0,1765092963,13146.865803949993,28534.64061345,53286.877188000006 2025-12-07,07:36:05.000,341,11137763,7805,0,1765092964,13146.859067639998,30841.052507279994,53286.807316800005 2025-12-07,07:36:06.000,341,11137876,7525,0,1765092965,13146.912958119989,30379.722194429996,53286.71648424 2025-12-07,07:36:07.000,341,11137846,7725,0,1765092966,13146.946639669994,28995.576175020004,53286.74443272 2025-12-07,07:36:08.000,341,11137796,7685,0,1765092967,13147.067893249994,25304.968917870006,53286.688535760004 2025-12-07,07:36:09.000,341,11137843,8445,0,1765092968,13147.18241052,25766.292181590004,53286.61866456 2025-12-07,07:36:10.000,341,11137887,7925,0,1765092969,13147.310400409995,30840.573166439994,53286.56276760001 2025-12-07,07:36:11.000,341,11137807,8205,0,1765092970,13147.532698639996,30840.474478620003,53286.56975472 2025-12-07,07:36:13.000,341,11137842,7685,0,1765092972,13147.748260560002,29917.708115970003,53286.49289640001 2025-12-07,07:36:14.000,341,11137839,8125,0,1765092973,13147.909932000002,29917.679919450005,53286.374115360006 2025-12-07,07:36:15.000,341,11137775,8085,0,1765092974,13148.010976649988,28533.65373525,53286.34616688001 2025-12-07,07:36:16.000,341,11137814,7605,0,1765092975,13148.145702849994,32223.94378155,53286.374115360006 2025-12-07,07:36:17.000,341,11137784,7484,0,1765092976,13148.25348380999,31301.036436299997,53286.26232144 2025-12-07,07:36:18.000,341,11137786,7765,0,1765092977,13148.327583219994,29455.81387272,53286.31821840001 2025-12-07,07:36:19.000,341,11137889,8165,0,1765092978,13148.47578203999,32684.773606169998,53286.19245024 2025-12-07,07:36:20.000,341,11137967,7885,0,1765092979,13148.63745347999,32684.681967480006,53286.22039872 2025-12-07,07:36:21.000,341,11137846,7484,0,1765092980,13148.76544337,32684.491640969994,53286.17847600001 2025-12-07,07:36:22.000,341,11137825,7484,0,1765092981,13148.846279090001,28993.877334689998,53286.09463056 2025-12-07,07:36:24.000,341,11137879,7965,0,1765092983,13149.095522559997,27148.47149373,53286.03174648001 2025-12-07,07:36:25.000,341,11137935,7965,0,1765092984,13149.243721379993,23458.040464830003,53286.10860480001 2025-12-07,07:36:26.000,341,11137822,7565,0,1765092985,13149.412129129989,28532.152270560007,53286.05969496001 2025-12-07,07:36:27.000,341,11137860,7725,0,1765092986,13149.60074581,30377.29729371,53285.968862400005 2025-12-07,07:36:28.000,341,11137834,7965,0,1765092987,13149.769153559995,30377.233851540004,53286.05270784 2025-12-07,07:36:29.000,341,11137873,7885,0,1765092988,13149.957770239991,28993.249962119997,53286.003798 2025-12-07,07:36:30.000,341,11137971,8045,0,1765092989,13150.153123229997,34067.55209436,53286.08065632001 2025-12-07,07:36:31.000,341,11137902,7845,0,1765092990,13150.335003599997,28531.954894919996,53285.92693968 2025-12-07,07:36:32.000,341,11137913,8285,0,1765092991,13150.489938729988,30377.170409369995,53285.95488816 2025-12-07,07:36:33.000,341,11137814,7805,0,1765092992,13150.71223695999,33145.046549520004,53285.968862400005 2025-12-07,07:36:35.000,341,11137749,7805,0,1765092994,13151.05578876999,34067.650782180004,53285.96187528001 2025-12-07,07:36:36.000,341,11137895,8085,0,1765092995,13151.177042349991,28993.36979733,53285.94091392001 2025-12-07,07:36:37.000,341,11137824,7725,0,1765092996,13151.298295929992,26225.528902830003,53285.98283664001 2025-12-07,07:36:38.000,341,11137863,8045,0,1765092997,13151.500385229992,34990.12108137,53285.9339268 2025-12-07,07:36:39.000,341,11137820,7925,0,1765092998,13151.662056669993,30838.444329179998,53285.98982376001 2025-12-07,07:36:40.000,341,11137790,8005,0,1765092999,13151.776573939998,26225.479558920008,53285.88501696 2025-12-07,07:36:41.000,341,11137786,7685,0,1765093000,13151.95171799999,29915.67796653,53285.8989912 2025-12-07,07:36:42.000,341,11137891,8365,0,1765093001,13152.09991682,29915.769605220004,53285.91296544001 2025-12-07,07:36:43.000,341,11137875,8005,0,1765093002,13152.355896599991,29915.748457830006,53286.01078512001 2025-12-07,07:36:44.000,341,11137892,7605,0,1765093003,13152.551249589997,26686.668889170003,53285.92693968 2025-12-07,07:36:46.000,341,11137805,7885,0,1765093005,13152.989109739989,26225.296281539995,53285.97584952 2025-12-07,07:36:47.000,341,11137872,7805,0,1765093006,13153.15078117999,30838.27515006,53286.05969496001 2025-12-07,07:36:48.000,341,11137842,7565,0,1765093007,13153.37307940999,24841.50271863,53286.0736692 2025-12-07,07:36:49.000,341,11137931,7965,0,1765093008,13153.49433298999,32683.434271470003,53286.15751464001 2025-12-07,07:36:50.000,341,11137916,7685,0,1765093009,13153.608850259996,28070.60343468,53286.1435404 2025-12-07,07:36:51.000,341,11137927,7925,0,1765093010,13153.682949670001,28070.631631199998,53286.185463120004 2025-12-07,07:36:52.000,341,11137806,7885,0,1765093011,13153.757049079992,28531.947845789997,53286.15052752001 2025-12-07,07:36:53.000,341,11137798,7765,0,1765093012,13153.864830040002,31299.675954210004,53286.17847600001 2025-12-07,07:36:54.000,341,11137792,7605,0,1765093013,13153.999556239993,34067.418160889996,53286.24834720001 2025-12-07,07:36:55.000,341,11137886,7765,0,1765093014,13154.141018749993,33144.85622301001,53286.33917976 2025-12-07,07:36:57.000,341,11137864,7565,0,1765093016,13154.262272329994,30838.317444839995,53286.3880896 2025-12-07,07:36:58.000,341,11137810,7645,0,1765093017,13154.37005328999,33606.017356740005,53286.43699944 2025-12-07,07:36:59.000,341,11137837,8005,0,1765093018,13154.49130686999,31760.70315447,53286.47892216 2025-12-07,07:37:00.000,341,11137848,7484,0,1765093019,13154.565406279995,28531.708175370004,53286.46494792001 2025-12-07,07:37:01.000,341,11137931,8005,0,1765093020,13154.747286649996,28070.243929050004,53286.46494792001 2025-12-07,07:37:02.000,341,11137899,8085,0,1765093021,13154.902221780001,28070.236879920005,53286.471935040005 2025-12-07,07:37:03.000,341,11137845,7885,0,1765093022,13155.050420599997,31760.597417519995,53286.43699944 2025-12-07,07:37:04.000,341,11137902,7765,0,1765093023,13155.205355730002,23457.166372709995,53286.50687064 2025-12-07,07:37:05.000,341,11137905,8205,0,1765093024,13155.400708719993,35450.95795512,53286.56276760001 2025-12-07,07:37:06.000,341,11137864,7645,0,1765093025,13155.562380159994,27147.54100857,53286.520844880004 2025-12-07,07:37:08.000,341,11137766,7685,0,1765093027,13155.79141469999,33605.530966770006,53286.639625920005 2025-12-07,07:37:09.000,341,11137778,7765,0,1765093028,13155.966558759996,33605.3970333,53286.6675744 2025-12-07,07:37:10.000,341,11137713,8205,0,1765093029,13156.067603409996,31760.160371460006,53286.71648424 2025-12-07,07:37:11.000,341,11137785,7925,0,1765093030,13156.175384369992,27608.4906684,53286.758406960005 2025-12-07,07:37:12.000,341,11137917,8285,0,1765093031,13156.330319499997,27147.139208160006,53286.89116224 2025-12-07,07:37:13.000,341,11137930,7445,0,1765093032,13156.404418910002,27147.18855207,53286.82129104001 2025-12-07,07:37:14.000,341,11137931,8165,0,1765093033,13156.525672489988,31298.717272530004,53286.83526528 2025-12-07,07:37:15.000,341,11137905,8005,0,1765093034,13156.613244519998,28531.010311499995,53286.90513648 2025-12-07,07:37:16.000,341,11137883,7805,0,1765093035,13156.741234409994,33605.35473852001,53286.91911072001 2025-12-07,07:37:17.000,341,11137847,8205,0,1765093036,13156.92985108999,32682.65886717,53286.9819948 2025-12-07,07:37:19.000,341,11137920,7725,0,1765093038,13157.17909456,27147.287239890007,53287.03789176001 2025-12-07,07:37:20.000,341,11137822,7725,0,1765093039,13157.347502309996,29453.741428499998,53287.051866 2025-12-07,07:37:21.000,341,11137829,8205,0,1765093040,13157.475492199992,32682.68001456,53287.03090464 2025-12-07,07:37:22.000,341,11137889,8005,0,1765093041,13157.569800539997,26685.90758313,53287.1217372 2025-12-07,07:37:23.000,341,11137826,7725,0,1765093042,13157.664108880002,31298.639732099997,53287.11475008001 2025-12-07,07:37:24.000,341,11137978,7725,0,1765093043,13157.778626149993,28530.890476290006,53287.21955688 2025-12-07,07:37:25.000,341,11137907,8045,0,1765093044,13157.825780319989,30375.950909880004,53287.33833792 2025-12-07,07:37:26.000,341,11137874,7484,0,1765093045,13157.96724282999,28069.48262301,53287.261479600005 2025-12-07,07:37:27.000,341,11137838,7885,0,1765093046,13158.08849640999,32682.33460719,53287.24051824 2025-12-07,07:37:28.000,341,11137815,8285,0,1765093047,13158.142386889995,26224.168420739996,53287.2964152 2025-12-07,07:37:30.000,341,11137835,7965,0,1765093049,13158.39836667,37295.24298441,53287.37327352001 2025-12-07,07:37:31.000,341,11137837,7965,0,1765093050,13158.506147629996,28069.419180840006,53287.35231216001 2025-12-07,07:37:32.000,341,11137817,8205,0,1765093051,13158.647610139997,28530.686051519995,53287.47109320001 2025-12-07,07:37:33.000,341,11137853,7885,0,1765093052,13158.782336340002,24379.100938019998,53287.45013184001 2025-12-07,07:37:34.000,341,11137853,8165,0,1765093053,13158.917062539993,31298.61858471,53287.429170480005 2025-12-07,07:37:35.000,341,11137826,7484,0,1765093054,13159.004634569988,28069.679998649997,53287.429170480005 2025-12-07,07:37:36.000,341,11137844,7645,0,1765093055,13159.119151839994,28992.347673480006,53287.49205456001 2025-12-07,07:37:37.000,341,11137980,7925,0,1765093056,13159.193251249999,32682.637719780003,53287.49904168001 2025-12-07,07:37:38.000,341,11137827,7965,0,1765093057,13159.25387804,29453.776674149995,53287.55493864 2025-12-07,07:37:39.000,341,11137835,8245,0,1765093058,13159.341450069995,33605.55916329,53287.49904168001 2025-12-07,07:37:41.000,341,11137793,7925,0,1765093060,13159.47617627,25302.269101080004,53287.56891288001 2025-12-07,07:37:42.000,341,11137969,8245,0,1765093061,13159.583957229996,25763.698101750007,53287.51301592 2025-12-07,07:37:43.000,341,11137821,7965,0,1765093062,13159.631111399991,27608.913616200007,53287.58288712 2025-12-07,07:37:44.000,341,11137810,7405,0,1765093063,13159.685001879996,28531.475554079996,53287.478080320005 2025-12-07,07:37:45.000,341,11137676,7565,0,1765093064,13159.711947119991,23918.538980340003,53287.60384848 2025-12-07,07:37:46.000,341,11137741,7325,0,1765093065,13159.691738189991,28531.376866260005,53287.54096440001 2025-12-07,07:37:47.000,341,11137761,7925,0,1765093066,13159.779310220001,30376.669921139997,53287.52000304001 2025-12-07,07:37:48.000,341,11137616,7484,0,1765093067,13159.826464389997,26225.07775851,53287.56891288001 2025-12-07,07:37:49.000,341,11137633,8085,0,1765093068,13159.860145940002,28992.91160388,53287.547951520006 2025-12-07,07:37:50.000,341,11137767,7885,0,1765093069,13159.866882249997,30376.81795287,53287.53397728 2025-12-07,07:37:52.000,341,11137932,7605,0,1765093071,13159.887091179997,31299.654806820006,53287.49205456001 2025-12-07,07:37:53.000,341,11137832,7484,0,1765093072,13159.907300109997,31761.055610969997,53287.47109320001 2025-12-07,07:37:54.000,341,11137788,7685,0,1765093073,13159.940981660002,27609.421153560004,53287.49904168001 2025-12-07,07:37:55.000,341,11137877,8085,0,1765093074,13159.900563800002,31761.316428780003,53287.39423488 2025-12-07,07:37:56.000,341,11137795,8005,0,1765093075,13159.907300109997,27148.351658519998,53287.48506744 2025-12-07,07:37:57.000,341,11137928,7805,0,1765093076,13159.873618559992,28071.209659860004,53287.4361576 2025-12-07,07:37:58.000,341,11137890,7484,0,1765093077,13159.833200699992,29916.566156910005,53287.40820912 2025-12-07,07:37:59.000,341,11137813,8285,0,1765093078,13159.866882249997,31300.627586760005,53287.30340232001 2025-12-07,07:38:00.000,341,11137805,8045,0,1765093079,13159.745628669996,31300.6839798,53287.31737656 2025-12-07,07:38:01.000,341,11137882,7525,0,1765093080,13159.732156049991,27149.049522390007,53287.2964152 2025-12-07,07:38:03.000,341,11137802,7525,0,1765093082,13159.583957229996,28533.082755719995,53287.08680160001 2025-12-07,07:38:04.000,341,11137850,7805,0,1765093083,13159.604166159996,31301.064632819995,53287.00295616 2025-12-07,07:38:05.000,341,11137806,7765,0,1765093084,13159.543539369995,28533.160296150003,53286.96802056001 2025-12-07,07:38:06.000,341,11137830,7765,0,1765093085,13159.47617627,29455.757479680004,53286.83526528 2025-12-07,07:38:07.000,341,11137893,8205,0,1765093086,13159.39534055,28533.216689189998,53286.7723812 2025-12-07,07:38:08.000,341,11137818,7765,0,1765093087,13159.22693279999,31762.31035611,53286.69552288 2025-12-07,07:38:09.000,341,11137832,7805,0,1765093088,13159.159569699994,34068.863232539996,53286.65360016001 2025-12-07,07:38:10.000,341,11137746,7645,0,1765093089,13159.105679219989,25304.08777662,53286.520844880004 2025-12-07,07:38:11.000,341,11137917,8045,0,1765093090,13158.970953019998,29455.80682359,53286.49289640001 2025-12-07,07:38:12.000,341,11137909,8365,0,1765093091,13158.863172060002,30378.375810600002,53286.304244160005 2025-12-07,07:38:14.000,341,11137820,7484,0,1765093093,13158.674555379992,28533.160296150003,53286.24834720001 2025-12-07,07:38:15.000,341,11137835,8005,0,1765093094,13158.593719659992,27149.197554119994,53286.136553280005 2025-12-07,07:38:16.000,341,11137946,7925,0,1765093095,13158.499411320001,28533.075706589996,53285.968862400005 2025-12-07,07:38:17.000,341,11137920,7525,0,1765093096,13158.35121249999,31762.14822612,53285.919952560005 2025-12-07,07:38:18.000,341,11137813,8325,0,1765093097,13158.182804749995,30378.157287570008,53285.87802984 2025-12-07,07:38:19.000,341,11137883,8005,0,1765093098,13158.041342239994,31761.887408309994,53285.682390480004 2025-12-07,07:38:20.000,341,11137905,7965,0,1765093099,13157.879670799994,28071.350642460005,53285.584570800005 2025-12-07,07:38:21.000,341,11137874,7325,0,1765093100,13157.805571389988,31300.465456770005,53285.465789760005 2025-12-07,07:38:22.000,341,11137880,7965,0,1765093101,13157.670845189998,29916.481567349998,53285.39591856 2025-12-07,07:38:23.000,341,11137933,7885,0,1765093102,13157.509173749997,26225.958899760008,53285.20726632 2025-12-07,07:38:25.000,341,11137778,7365,0,1765093104,13157.17235824999,35451.7756542,53284.89284592 2025-12-07,07:38:26.000,341,11137822,7605,0,1765093105,13157.03763205,28070.984087699995,53284.83694896001 2025-12-07,07:38:27.000,341,11137902,7725,0,1765093106,13156.882696919994,33145.039500390005,53284.69021944001 2025-12-07,07:38:28.000,341,11137800,7805,0,1765093107,13156.78838857999,29454.622569750005,53284.58541264 2025-12-07,07:38:29.000,341,11137816,7685,0,1765093108,13156.593035589998,28993.20061821,53284.48759296 2025-12-07,07:38:30.000,341,11137857,8365,0,1765093109,13156.424627840002,30376.98008286,53284.22906952 2025-12-07,07:38:31.000,341,11137876,7765,0,1765093110,13156.262956400002,27608.99820576,53284.18015968 2025-12-07,07:38:32.000,341,11137847,8165,0,1765093111,13156.134966509992,27147.562155959997,53283.977533200006 2025-12-07,07:38:33.000,341,11137837,7805,0,1765093112,13155.98003138,31760.442336659995,53283.92163624 2025-12-07,07:38:34.000,341,11137659,8205,0,1765093113,13155.83856887,30376.395005069993,53283.84477792 2025-12-07,07:38:36.000,341,11137858,7484,0,1765093115,13155.515225989999,29914.606498769994,53283.60022872 2025-12-07,07:38:37.000,341,11137863,8125,0,1765093116,13155.319872999993,28530.587363700004,53283.43253784 2025-12-07,07:38:38.000,341,11137939,8245,0,1765093117,13155.252509899998,31759.518900630006,53283.29279544 2025-12-07,07:38:39.000,341,11137752,7645,0,1765093118,13155.063893220002,26223.773669460003,53283.18100152001 2025-12-07,07:38:40.000,341,11137704,7484,0,1765093119,13154.942639640001,28530.108022860004,53283.04125912001 2025-12-07,07:38:41.000,341,11137839,8245,0,1765093120,13154.80117713,34526.61258735,53282.82465840001 2025-12-07,07:38:42.000,341,11137846,7845,0,1765093121,13154.71360509999,33142.54410837,53282.76177432 2025-12-07,07:38:43.000,341,11137878,7685,0,1765093122,13154.626033069995,33142.424273159995,53282.55914784001 2025-12-07,07:38:44.000,341,11137881,8165,0,1765093123,13154.53172472999,26684.251037580005,53282.41940544001 2025-12-07,07:38:45.000,341,11137886,7484,0,1765093124,13154.464361629995,28529.071800749996,53282.349534240006 2025-12-07,07:38:47.000,341,11137799,7925,0,1765093126,13154.302690189994,29912.583398460003,53281.97921688 2025-12-07,07:38:48.000,341,11137830,7685,0,1765093127,13154.215118159998,26683.440387630006,53281.93030704 2025-12-07,07:38:49.000,341,11137845,7965,0,1765093128,13154.167963989988,28528.352789490003,53281.811526 2025-12-07,07:38:50.000,341,11137733,8045,0,1765093129,13154.100600889993,27605.600525100002,53281.7416548 2025-12-07,07:38:51.000,341,11137835,7765,0,1765093130,13153.999556239993,25760.307470219996,53281.462170000006 2025-12-07,07:38:52.000,341,11137864,8085,0,1765093131,13153.999556239993,31295.425328819998,53281.44819576 2025-12-07,07:38:53.000,341,11137869,8005,0,1765093132,13153.938929449992,28527.633778229996,53281.25954352 2025-12-07,07:38:54.000,341,11137847,8165,0,1765093133,13153.911984209997,26221.031557890004,53281.175698080006 2025-12-07,07:38:55.000,341,11137852,7525,0,1765093134,13153.844621110002,30833.559282090006,53281.04992992001 2025-12-07,07:38:56.000,341,11137842,7645,0,1765093135,13153.837884799992,28065.760682370004,53280.96608448 2025-12-07,07:38:58.000,341,11137813,8045,0,1765093137,13153.743576460001,34523.179661040005,53280.791406480006 2025-12-07,07:38:59.000,341,11137782,7645,0,1765093138,13153.730103839996,31294.085994120003,53280.70057392 2025-12-07,07:39:00.000,341,11137862,7685,0,1765093139,13153.790730629997,32677.752672689996,53280.59576712001 2025-12-07,07:39:01.000,341,11137808,7645,0,1765093140,13153.736840149992,30832.48781433,53280.483973200004 2025-12-07,07:39:02.000,341,11137847,8205,0,1765093141,13153.804203250002,29448.637858379996,53280.35121792 2025-12-07,07:39:03.000,341,11137836,7525,0,1765093142,13153.851357419997,33138.638890350005,53280.32326944 2025-12-07,07:39:04.000,341,11137810,7965,0,1765093143,13153.938929449992,28525.878544859996,53280.24641112 2025-12-07,07:39:05.000,341,11137859,8005,0,1765093144,13154.053446719998,22990.577408879995,53280.267372480004 2025-12-07,07:39:06.000,341,11137865,7965,0,1765093145,13154.120809819993,34983.38916222,53280.169552800005 2025-12-07,07:39:07.000,341,11137820,7645,0,1765093146,13154.235327089998,28525.68116922,53280.10666872 2025-12-07,07:39:09.000,341,11137894,7645,0,1765093148,13154.53846104,34521.96721068,53280.15557856 2025-12-07,07:39:10.000,341,11137785,8125,0,1765093149,13154.74055034,32215.794987269997,53280.00884904 2025-12-07,07:39:11.000,341,11137840,7645,0,1765093150,13154.84159499,32215.745643360002,53280.050771760005 2025-12-07,07:39:12.000,341,11137831,8245,0,1765093151,13155.016739049992,28986.95508903,53280.07872024 2025-12-07,07:39:13.000,341,11137785,8125,0,1765093152,13155.070629529997,30832.142406960003,53280.03679752 2025-12-07,07:39:14.000,341,11137848,7725,0,1765093153,13155.205355730002,29909.615714729996,53280.00884904 2025-12-07,07:39:15.000,341,11137816,7725,0,1765093154,13155.346818239988,29448.398187960003,53280.01583616 2025-12-07,07:39:16.000,341,11137841,8085,0,1765093155,13155.447862889989,24835.785874199995,53279.94596496001 2025-12-07,07:39:17.000,341,11137813,8485,0,1765093156,13155.596061709999,28064.639870700004,53280.02282328001 2025-12-07,07:39:18.000,341,11137892,7725,0,1765093157,13155.75099683999,28525.956085290003,53280.09269448001 2025-12-07,07:39:20.000,341,11137896,7325,0,1765093159,13155.98003138,34522.658025419994,53280.1346172 2025-12-07,07:39:21.000,341,11137882,7405,0,1765093160,13156.128230199996,33600.13133319,53280.15557856 2025-12-07,07:39:22.000,341,11137855,8285,0,1765093161,13156.195593299992,30371.284385820007,53280.2743596 2025-12-07,07:39:23.000,341,11137889,7925,0,1765093162,13156.384209980002,28987.44852813,53280.316282320004 2025-12-07,07:39:24.000,341,11137811,8125,0,1765093163,13156.498727249993,24836.096035919996,53280.2743596 2025-12-07,07:39:25.000,341,11137822,7525,0,1765093164,13156.572826659998,24836.074888529998,53280.337243680005 2025-12-07,07:39:26.000,341,11137840,7605,0,1765093165,13156.640189759994,30832.66404258,53280.414102 2025-12-07,07:39:27.000,341,11137869,8245,0,1765093166,13156.687343929989,29448.877528800003,53280.51192168 2025-12-07,07:39:28.000,341,11137970,7725,0,1765093167,13156.78838857999,31293.909765870005,53280.483973200004 2025-12-07,07:39:29.000,341,11137938,7525,0,1765093168,13156.85575168,30832.797976050002,53280.49096032 2025-12-07,07:39:31.000,341,11137755,8205,0,1765093170,13156.983741569995,34984.270303469995,53280.57480576001 2025-12-07,07:39:32.000,341,11137819,8405,0,1765093171,13157.024159429995,28526.512966559996,53280.63768984 2025-12-07,07:39:33.000,341,11137732,7525,0,1765093172,13157.09152252999,27142.691207130003,53280.70057392 2025-12-07,07:39:34.000,341,11137862,7484,0,1765093173,13157.19256717999,24836.37800112,53280.7285224 2025-12-07,07:39:35.000,341,11137691,7885,0,1765093174,13157.354238619992,25758.791907270002,53280.70057392 2025-12-07,07:39:36.000,341,11137798,7565,0,1765093175,13157.448546959997,33139.08298553999,53280.7983936 2025-12-07,07:39:37.000,341,11137879,8085,0,1765093176,13157.643899950002,29910.158497740005,53280.8682648 2025-12-07,07:39:38.000,341,11137804,7845,0,1765093177,13157.751680909998,28064.942983290006,53280.8682648 2025-12-07,07:39:39.000,341,11137854,7645,0,1765093178,13157.832516629998,28064.879541119997,53281.008007200006 2025-12-07,07:39:40.000,341,11137842,7685,0,1765093179,13158.014396999999,30832.473716070002,53280.96608448 2025-12-07,07:39:42.000,341,11137653,8005,0,1765093181,13158.23669523,31293.733537620006,53281.056917040005 2025-12-07,07:39:43.000,341,11137732,7484,0,1765093182,13158.25016784999,28064.780853300006,53281.056917040005 2025-12-07,07:39:44.000,341,11137641,7965,0,1765093183,13158.22995891999,36367.49993598,53281.16172384 2025-12-07,07:39:45.000,341,11137775,8165,0,1765093184,13158.17606844,30832.3397826,53281.14774960001 2025-12-07,07:39:46.000,341,11137767,7805,0,1765093185,13158.11544165,28526.033625719996,53281.1826852 2025-12-07,07:39:47.000,341,11137805,7965,0,1765093186,13157.920088659994,34061.15853345,53281.20364656 2025-12-07,07:39:48.000,341,11137857,7925,0,1765093187,13157.812307699998,27141.958097609997,53281.23159504 2025-12-07,07:39:49.000,341,11137781,7805,0,1765093188,13157.596745779992,30832.071915659995,53281.19665944001 2025-12-07,07:39:50.000,341,11137811,7965,0,1765093189,13157.381183860001,24374.26523484,53281.273517760004 2025-12-07,07:39:51.000,341,11137800,7405,0,1765093190,13157.15888563,29448.09507537,53281.31544048001 2025-12-07,07:39:53.000,341,11137905,8085,0,1765093192,13156.714289169999,30370.41734283,53281.112814 2025-12-07,07:39:54.000,341,11137803,8245,0,1765093193,13156.518936179993,28986.546239489995,53281.23159504 2025-12-07,07:39:55.000,341,11137846,7325,0,1765093194,13156.316846879992,31292.66206986,53281.08486552 2025-12-07,07:39:56.000,341,11137793,8165,0,1765093195,13156.141702820001,34521.40328028001,53281.0429428 2025-12-07,07:39:57.000,341,11137874,7605,0,1765093196,13155.966558759996,31292.309613360005,53280.987045840004 2025-12-07,07:39:58.000,341,11137939,8005,0,1765093197,13155.77794208,30369.627840269997,53280.959097360006 2025-12-07,07:39:59.000,341,11137910,7605,0,1765093198,13155.562380159994,28063.117258619997,53280.840316320006 2025-12-07,07:40:00.000,341,11137867,8205,0,1765093199,13155.340081929993,28524.172655400005,53280.66563832001 2025-12-07,07:40:01.000,341,11137838,7245,0,1765093200,13155.070629529997,33136.545298740006,53280.69358680001 2025-12-07,07:40:02.000,341,11137892,7765,0,1765093201,13154.875276539991,31752.56140932,53280.59576712001 2025-12-07,07:40:04.000,341,11137853,8245,0,1765093203,13154.423943769994,33597.29758293,53280.25339824 2025-12-07,07:40:05.000,341,11137910,7685,0,1765093204,13154.282481259994,34058.352979710005,53280.2743596 2025-12-07,07:40:06.000,341,11137816,7765,0,1765093205,13154.174700299998,30368.17571949,53280.11365584001 2025-12-07,07:40:07.000,341,11137861,8125,0,1765093206,13154.039974099993,27600.299579340004,53280.001861920005 2025-12-07,07:40:08.000,341,11137941,8325,0,1765093207,13153.986083620002,34057.60577193,53279.9599392 2025-12-07,07:40:09.000,341,11137888,7765,0,1765093208,13153.986083620002,29444.831328180007,53279.883080880005 2025-12-07,07:40:10.000,341,11137804,7725,0,1765093209,13154.013028859998,31750.876667250006,53279.72237712 2025-12-07,07:40:11.000,341,11137835,8405,0,1765093210,13154.039974099993,29444.373134730005,53279.596608960004 2025-12-07,07:40:12.000,341,11137829,8205,0,1765093211,13154.039974099993,26676.743714130003,53279.49180216001 2025-12-07,07:40:13.000,341,11137855,8045,0,1765093212,13153.959138379993,31288.83439227,53279.45686656 2025-12-07,07:40:15.000,341,11137857,7965,0,1765093214,13153.770521699997,30827.07408249,53279.27520144001 2025-12-07,07:40:16.000,341,11137846,7085,0,1765093215,13153.716631219992,34516.69446144,53279.226291599996 2025-12-07,07:40:17.000,341,11137825,8205,0,1765093216,13153.703158600001,28981.668241530002,53279.03065224 2025-12-07,07:40:18.000,341,11137869,8205,0,1765093217,13153.682949670001,31287.586696259998,53278.946806800006 2025-12-07,07:40:19.000,341,11137894,7645,0,1765093218,13153.588641329996,31287.424566269998,53278.86994848001 2025-12-07,07:40:20.000,341,11137847,8165,0,1765093219,13153.568432399996,27597.360092129995,53278.71623184 2025-12-07,07:40:21.000,341,11137911,8205,0,1765093220,13153.46065144,34977.10133826001,53278.667322 2025-12-07,07:40:22.000,341,11137881,8125,0,1765093221,13153.366343099995,31748.289636539994,53278.56950232 2025-12-07,07:40:23.000,341,11137894,7525,0,1765093222,13153.27877107,34054.313828219994,53278.49963112 2025-12-07,07:40:24.000,341,11137854,7645,0,1765093223,13153.164253799994,28519.541376990004,53278.387837199996 2025-12-07,07:40:26.000,341,11137910,7925,0,1765093225,13152.733129959997,28058.055983280006,53278.206172080005 2025-12-07,07:40:27.000,341,11137891,8365,0,1765093226,13152.564722210001,27596.591736960007,53278.18521072 2025-12-07,07:40:28.000,341,11137905,8005,0,1765093227,13152.409787079996,30363.636079770004,53277.97559712 2025-12-07,07:40:29.000,341,11137887,7965,0,1765093228,13152.17401622999,29902.178882580003,53277.8288676 2025-12-07,07:40:30.000,341,11137877,8085,0,1765093229,13152.05276264999,28979.497109489996,53277.772970640006 2025-12-07,07:40:31.000,341,11137863,7525,0,1765093230,13151.830464419989,28517.962371870002,53277.68213808 2025-12-07,07:40:32.000,341,11137903,8125,0,1765093231,13151.749628699989,24828.081175109997,53277.52842144001 2025-12-07,07:40:33.000,341,11137866,7645,0,1765093232,13151.587957260002,29439.889888050006,53277.34675632 2025-12-07,07:40:34.000,341,11137825,8245,0,1765093233,13151.439758439992,26672.478990479998,53277.34675632 2025-12-07,07:40:35.000,341,11137870,7525,0,1765093234,13151.325241170001,29900.712663540005,53277.248936640004 2025-12-07,07:40:37.000,341,11137943,8165,0,1765093236,13151.02210722,32667.411598980005,53277.09522000001 2025-12-07,07:40:38.000,341,11137837,8045,0,1765093237,13150.907589949995,33128.42470098,53276.934516240006 2025-12-07,07:40:39.000,341,11137826,7605,0,1765093238,13150.73244588999,27132.441772110004,53276.87163216 2025-12-07,07:40:40.000,341,11137940,7845,0,1765093239,13150.543829209993,29899.732834470007,53276.75983824001 2025-12-07,07:40:41.000,341,11137853,7965,0,1765093240,13150.348476220002,29438.310882930004,53276.68297992 2025-12-07,07:40:42.000,341,11137836,7565,0,1765093241,13150.132914299997,27593.391431940006,53276.64105720001 2025-12-07,07:40:43.000,341,11137796,7484,0,1765093242,13149.96450655,32205.475060950004,53276.38952088 2025-12-07,07:40:44.000,341,11137902,7845,0,1765093243,13149.708526769995,30360.541511699994,53276.25676560001 2025-12-07,07:40:45.000,341,11137888,7484,0,1765093244,13149.57380056999,30360.407578230006,53276.193881520005 2025-12-07,07:40:46.000,341,11137881,8085,0,1765093245,13149.324557099993,27132.01882431,53276.11003608 2025-12-07,07:40:48.000,341,11137995,8005,0,1765093247,13148.906905880001,29438.155802070003,53275.78164144001 2025-12-07,07:40:49.000,341,11137919,7845,0,1765093248,13148.711552889996,30821.843628029994,53275.67683464 2025-12-07,07:40:50.000,341,11137807,8005,0,1765093249,13148.66439872,26209.682458590003,53275.59997632 2025-12-07,07:40:51.000,341,11137885,8125,0,1765093250,13148.54314514,34511.654333490005,53275.4532468 2025-12-07,07:40:52.000,341,11137905,8285,0,1765093251,13148.36126477,34511.5626948,53275.37638848001 2025-12-07,07:40:53.000,341,11137911,8165,0,1765093252,13148.27369273999,33127.924212750004,53275.21568472 2025-12-07,07:40:54.000,341,11137818,7645,0,1765093253,13148.226538569994,27132.216199949995,53275.11786504 2025-12-07,07:40:55.000,341,11137804,7245,0,1765093254,13148.172648089989,29438.374325099998,53274.88729008 2025-12-07,07:40:56.000,341,11137926,7965,0,1765093255,13148.112021299989,32666.925209010005,53274.8593416 2025-12-07,07:40:57.000,341,11137863,8005,0,1765093256,13148.078339749998,26671.083262739994,53274.76850904 2025-12-07,07:40:59.000,341,11137858,7325,0,1765093258,13148.078339749998,28977.255486149996,53274.60081816 2025-12-07,07:41:00.000,341,11137884,7565,0,1765093259,13148.199593329999,32666.882914229995,53274.44011440001 2025-12-07,07:41:01.000,341,11137937,7925,0,1765093260,13148.213065949989,30360.915115590004,53274.43312728 2025-12-07,07:41:02.000,341,11137905,8165,0,1765093261,13148.246747499994,30822.181986270007,53274.36325608001 2025-12-07,07:41:03.000,341,11137816,7484,0,1765093262,13148.327583219994,25287.719696760003,53274.27242352001 2025-12-07,07:41:04.000,341,11137840,7445,0,1765093263,13148.39494631999,31744.8496611,53274.30735912 2025-12-07,07:41:05.000,341,11137834,7685,0,1765093264,13148.39494631999,25749.254434379996,53274.230500800004 2025-12-07,07:41:06.000,341,11137841,8085,0,1765093265,13148.46230942,27133.076193810004,53274.16761672 2025-12-07,07:41:07.000,341,11137874,7725,0,1765093266,13148.509463589995,31284.238359509996,53274.14665536 2025-12-07,07:41:08.000,341,11137803,7925,0,1765093267,13148.60377193,27594.75191403,53274.10473264001 2025-12-07,07:41:10.000,341,11137850,7525,0,1765093269,13148.691343959996,30823.817384430004,53274.12569400001 2025-12-07,07:41:11.000,341,11137672,7685,0,1765093270,13148.711552889996,29440.26349194,53274.132681120005 2025-12-07,07:41:12.000,341,11137693,8125,0,1765093271,13148.74523444,32669.04699714,53274.14665536 2025-12-07,07:41:13.000,341,11137630,7365,0,1765093272,13148.805861230001,23905.899890250002,53274.16761672 2025-12-07,07:41:14.000,341,11137690,7845,0,1765093273,13148.866488020001,32208.09028818,53274.09774552 2025-12-07,07:41:15.000,341,11137698,7445,0,1765093274,13148.954060049997,32208.23831991,53274.06979704 2025-12-07,07:41:16.000,341,11137892,7484,0,1765093275,13149.007950530002,26673.649146059994,53274.034861440006 2025-12-07,07:41:17.000,341,11137849,7965,0,1765093276,13149.122467799993,26673.776030399997,53274.12569400001 2025-12-07,07:41:18.000,341,11137805,8005,0,1765093277,13149.230248759988,22061.643057480003,53274.12569400001 2025-12-07,07:41:19.000,341,11137869,7885,0,1765093278,13149.351502339989,28518.885807900006,53274.14665536 2025-12-07,07:41:21.000,341,11137818,7405,0,1765093280,13149.344766029993,32670.210103589998,53274.1606296 2025-12-07,07:41:22.000,341,11137957,8125,0,1765093281,13149.391920199989,30364.051978439995,53274.230500800004 2025-12-07,07:41:23.000,341,11137876,7605,0,1765093282,13149.466019609994,28057.879755029993,53274.24447504001 2025-12-07,07:41:24.000,341,11137879,8085,0,1765093283,13149.53338270999,30825.45278259,53274.18857808 2025-12-07,07:41:25.000,341,11137807,8005,0,1765093284,13149.587273189994,28980.610872029996,53274.1606296 2025-12-07,07:41:26.000,341,11137900,7525,0,1765093285,13149.58053688,28058.077130670004,53274.25844928 2025-12-07,07:41:27.000,341,11137814,7845,0,1765093286,13149.688317839995,31286.733751530002,53274.251462160006 2025-12-07,07:41:28.000,341,11137886,7845,0,1765093287,13149.748944629995,25290.898854390005,53274.27941064 2025-12-07,07:41:29.000,341,11137929,8245,0,1765093288,13149.77588986999,26213.348006190005,53274.28639776 2025-12-07,07:41:30.000,341,11137874,7405,0,1765093289,13149.769153559995,30825.685403879994,53274.24447504001 2025-12-07,07:41:32.000,341,11137878,7805,0,1765093291,13149.87693451999,31287.06506064,53274.31434624 2025-12-07,07:41:33.000,341,11137913,8125,0,1765093292,13149.96450655,29442.300690510005,53274.349281840005 2025-12-07,07:41:34.000,341,11137824,7605,0,1765093293,13150.085760130001,28981.04086896,53274.4051788 2025-12-07,07:41:35.000,341,11137790,7725,0,1765093294,13150.247431570002,33593.30072622,53274.38421744 2025-12-07,07:41:36.000,341,11137813,8125,0,1765093295,13150.368685150002,32209.69748982,53274.43312728 2025-12-07,07:41:37.000,341,11137830,7525,0,1765093296,13150.489938729988,29442.307739640004,53274.44011440001 2025-12-07,07:41:38.000,341,11137922,7484,0,1765093297,13150.590983379989,26674.826350770003,53274.45408864 2025-12-07,07:41:39.000,341,11137827,8165,0,1765093298,13150.665082789994,29442.237248339996,53274.52395984 2025-12-07,07:41:40.000,341,11137866,7565,0,1765093299,13150.75939113,31287.07210977,53274.55190832 2025-12-07,07:41:41.000,341,11137876,7565,0,1765093300,13150.85369946999,27597.233207790006,53274.57286968 2025-12-07,07:41:43.000,341,11137830,7605,0,1765093302,13150.98168936,30364.47492624,53274.69165072 2025-12-07,07:41:44.000,341,11137825,8205,0,1765093303,13151.136624489991,31286.888832390003,53274.67068936 2025-12-07,07:41:45.000,341,11137859,7885,0,1765093304,13151.291559619996,31748.007671340005,53274.76152192 2025-12-07,07:41:46.000,341,11137753,8085,0,1765093305,13151.406076890002,29903.088220349993,53274.78248328 2025-12-07,07:41:47.000,341,11137914,7845,0,1765093306,13151.459967369992,28980.667265070006,53274.76152192 2025-12-07,07:41:48.000,341,11137827,8165,0,1765093307,13151.527330470002,38666.404506360006,53274.7894704 2025-12-07,07:41:49.000,341,11137900,7525,0,1765093308,13151.554275709997,29441.673317940003,53274.78248328 2025-12-07,07:41:50.000,341,11137916,7845,0,1765093309,13151.608166190003,24368.139540870005,53274.87331584001 2025-12-07,07:41:51.000,341,11137862,7565,0,1765093310,13151.628375120003,30364.023781919997,53274.8593416 2025-12-07,07:41:52.000,341,11137790,7845,0,1765093311,13151.695738219998,31286.43063894,53274.93619992 2025-12-07,07:41:54.000,341,11137826,7645,0,1765093313,13151.810255489989,30363.875750189996,53274.95017416 2025-12-07,07:41:55.000,341,11137887,8165,0,1765093314,13151.810255489989,29441.23627188,53274.96414840001 2025-12-07,07:41:56.000,341,11137941,8085,0,1765093315,13151.843937039994,34053.42563784,53274.95716128 2025-12-07,07:41:57.000,341,11137885,8045,0,1765093316,13151.897827519999,29902.157735190005,53275.02703248 2025-12-07,07:41:58.000,341,11137793,8165,0,1765093317,13151.965190619994,31285.725725940007,53275.068955200004 2025-12-07,07:41:59.000,341,11137913,8125,0,1765093318,13152.0190811,25289.622961860005,53275.01305824001 2025-12-07,07:42:00.000,341,11137828,7605,0,1765093319,13152.09318050999,30824.33902005,53275.04100672001 2025-12-07,07:42:01.000,341,11137913,8125,0,1765093320,13152.27506087999,34975.09233621,53275.00607112 2025-12-07,07:42:02.000,341,11137796,7565,0,1765093321,13152.36263291,31746.47801013,53275.068955200004 2025-12-07,07:42:03.000,341,11137876,7965,0,1765093322,13152.537776969992,28056.625009890005,53274.99209688001 2025-12-07,07:42:05.000,341,11137944,7645,0,1765093324,13152.712921029997,27134.041924620004,53275.03401960001 2025-12-07,07:42:06.000,341,11137901,8045,0,1765093325,13152.787020440002,26211.48703587,53275.11786504 2025-12-07,07:42:07.000,341,11137858,7525,0,1765093326,13152.834174609998,30823.634107050006,53275.16677488 2025-12-07,07:42:08.000,341,11137886,7845,0,1765093327,13152.888065089988,27595.104370529996,53275.16677488 2025-12-07,07:42:09.000,341,11137867,8205,0,1765093328,13152.975637119998,27133.809303329996,53275.12485216 2025-12-07,07:42:10.000,341,11137789,7925,0,1765093329,13153.11036331999,34513.416615990005,53275.12485216 2025-12-07,07:42:11.000,341,11137885,8045,0,1765093330,13153.21140796999,31284.816388170002,53275.187736240005 2025-12-07,07:42:12.000,341,11137877,8045,0,1765093331,13153.35287047999,28056.19501296,53275.236646080004 2025-12-07,07:42:13.000,341,11137884,7325,0,1765093332,13153.5010693,28978.66531215,53275.173762 2025-12-07,07:42:14.000,341,11137928,7645,0,1765093333,13153.629059189996,30362.289695939995,53275.34844000001 2025-12-07,07:42:16.000,341,11137795,7885,0,1765093335,13153.965874690002,31745.98457103,53275.34145288 2025-12-07,07:42:17.000,341,11137786,7685,0,1765093336,13154.201645539993,27133.802254199996,53275.43228544 2025-12-07,07:42:18.000,341,11137926,7484,0,1765093337,13154.53172472999,33590.981562450004,53275.48119528 2025-12-07,07:42:19.000,341,11137820,7645,0,1765093338,13154.80117713,25289.05198233,53275.53709224001 2025-12-07,07:42:20.000,341,11137853,8085,0,1765093339,13155.097574769992,28979.038916039994,53275.5580536 2025-12-07,07:42:21.000,341,11137851,8005,0,1765093340,13155.353554549998,32207.660291249995,53275.690808880005 2025-12-07,07:42:22.000,341,11137910,7805,0,1765093341,13155.596061709999,25750.614916470004,53275.77465432 2025-12-07,07:42:23.000,341,11137883,7925,0,1765093342,13155.764469459995,28518.025814039996,53275.98426792 2025-12-07,07:42:24.000,341,11137889,8245,0,1765093343,13155.905931969995,29901.791180429995,53275.99824216001 2025-12-07,07:42:25.000,341,11137834,7685,0,1765093344,13155.966558759996,31285.563595950007,53276.06811336001 2025-12-07,07:42:27.000,341,11137930,7845,0,1765093346,13156.0608671,34053.066132210006,53276.28471408001 2025-12-07,07:42:28.000,341,11137962,7765,0,1765093347,13156.006976619996,28057.210087679996,53276.38952088 2025-12-07,07:42:29.000,341,11137929,8165,0,1765093348,13155.966558759996,28057.301726370002,53276.5362504 2025-12-07,07:42:30.000,341,11137801,7965,0,1765093349,13156.054130789991,24828.729695069997,53276.66900568001 2025-12-07,07:42:31.000,341,11137828,7484,0,1765093350,13156.101284960001,26673.761932139998,53276.59214736001 2025-12-07,07:42:32.000,341,11137869,8045,0,1765093351,13156.141702820001,35437.16280771,53276.75285112 2025-12-07,07:42:33.000,341,11137850,7645,0,1765093352,13156.229274849997,29902.446749519993,53276.80874808001 2025-12-07,07:42:34.000,341,11137945,8285,0,1765093353,13156.276429019992,28057.548445919994,53276.89958064 2025-12-07,07:42:35.000,341,11137856,7445,0,1765093354,13156.316846879992,25751.60179467,53277.03932304 2025-12-07,07:42:36.000,341,11137858,7845,0,1765093355,13156.411155219997,28057.80926373,53277.06727152 2025-12-07,07:42:38.000,341,11137808,7484,0,1765093357,13156.498727249993,28980.41349639,53277.33976920001 2025-12-07,07:42:39.000,341,11137888,7445,0,1765093358,13156.545881419988,28519.301706569997,53277.36073056001 2025-12-07,07:42:40.000,341,11137753,8165,0,1765093359,13156.599771899993,33592.95531885,53277.39566616 2025-12-07,07:42:41.000,341,11137922,7605,0,1765093360,13156.694080239999,29442.138560520005,53277.486498720005 2025-12-07,07:42:42.000,341,11137896,7765,0,1765093361,13156.721025479994,27135.973386240003,53277.50746008001 2025-12-07,07:42:43.000,341,11137820,7565,0,1765093362,13156.774915959999,28980.977426790007,53277.57034416 2025-12-07,07:42:44.000,341,11137794,7525,0,1765093363,13156.815333819999,32209.648145910003,53277.619254 2025-12-07,07:42:45.000,341,11137915,8005,0,1765093364,13156.923114779995,27136.184860139998,53277.703099440005 2025-12-07,07:42:46.000,341,11137921,7845,0,1765093365,13156.983741569995,27597.585664290003,53277.79393200001 2025-12-07,07:42:47.000,341,11137909,8085,0,1765093366,13157.064577289995,31748.761928249995,53277.81489336001 2025-12-07,07:42:49.000,341,11137860,7484,0,1765093368,13157.125204079995,28520.302683030008,53277.8987388 2025-12-07,07:42:50.000,341,11137842,7565,0,1765093369,13157.11846777,23907.873646649998,53277.940661520006 2025-12-07,07:42:51.000,341,11137867,7725,0,1765093370,13157.104995149995,26213.982427890005,53278.04546832 2025-12-07,07:42:52.000,341,11137892,7725,0,1765093371,13157.13194038999,27597.846482099994,53277.989571360005 2025-12-07,07:42:53.000,341,11137849,8165,0,1765093372,13157.125204079995,31287.7135806,53278.16424936 2025-12-07,07:42:54.000,341,11137861,8205,0,1765093373,13157.11173145999,33593.794165319996,53278.15027512001 2025-12-07,07:42:55.000,341,11137719,7725,0,1765093374,13157.165621939996,34054.997593830005,53278.16424936 2025-12-07,07:42:56.000,341,11137708,7285,0,1765093375,13157.104995149995,25752.74375373,53278.220146319996 2025-12-07,07:42:57.000,341,11137718,7805,0,1765093376,13157.05110466999,33132.548442030005,53278.24809480001 2025-12-07,07:42:58.000,341,11137719,7965,0,1765093377,13157.05110466999,30365.031807510008,53278.41578568001 2025-12-07,07:43:00.000,341,11137892,7525,0,1765093379,13157.044368359995,30365.172790109995,53278.36687584001 2025-12-07,07:43:01.000,341,11137882,7405,0,1765093380,13157.09825884,27597.853531229994,53278.41578568001 2025-12-07,07:43:02.000,341,11137817,8325,0,1765093381,13157.165621939996,35438.96033586,53278.40879856 2025-12-07,07:43:03.000,341,11137815,8005,0,1765093382,13157.206039799996,23908.106267940006,53278.492644000005 2025-12-07,07:43:04.000,341,11137816,7325,0,1765093383,13157.165621939996,33594.26645703,53278.47866976 2025-12-07,07:43:05.000,341,11137873,8085,0,1765093384,13157.212776109991,30827.0529351,53278.45072128 2025-12-07,07:43:06.000,341,11137751,8005,0,1765093385,13157.23972135,29904.61788156,53278.54854096 2025-12-07,07:43:07.000,341,11137894,7525,0,1765093386,13157.21951242,34055.85758769,53278.5974508 2025-12-07,07:43:08.000,341,11137834,7765,0,1765093387,13157.246457659996,28521.120382110006,53278.65334776001 2025-12-07,07:43:09.000,341,11137946,7765,0,1765093388,13157.17235824999,29443.724614770006,53278.660334880005 2025-12-07,07:43:11.000,341,11137938,7405,0,1765093390,13157.165621939996,33133.80318716999,53278.69527048 2025-12-07,07:43:12.000,341,11137844,7805,0,1765093391,13157.125204079995,27598.91090073,53278.81405152 2025-12-07,07:43:13.000,341,11137802,7565,0,1765093392,13157.09825884,29905.10427153,53278.83501288 2025-12-07,07:43:14.000,341,11137893,7965,0,1765093393,13157.024159429995,28521.317757750003,53278.84898712001 2025-12-07,07:43:15.000,341,11137851,7925,0,1765093394,13156.943323709995,33133.76089239,53278.93981968001 2025-12-07,07:43:16.000,341,11137845,7885,0,1765093395,13156.862487989994,31288.763900970007,53278.946806800006 2025-12-07,07:43:17.000,341,11137866,7565,0,1765093396,13156.84901536999,29905.09017327,53279.02366512 2025-12-07,07:43:18.000,341,11137768,7645,0,1765093397,13156.781652269994,29443.759860420003,53279.03065224 2025-12-07,07:43:19.000,341,11137877,8005,0,1765093398,13156.653662379998,30827.36309682,53278.98872952001 2025-12-07,07:43:20.000,341,11137841,8165,0,1765093399,13156.653662379998,31288.68636054,53278.95379392 2025-12-07,07:43:22.000,341,11137841,7765,0,1765093401,13156.552617729998,33133.44368154,53279.00270376 2025-12-07,07:43:23.000,341,11137947,8045,0,1765093402,13156.491990939998,30827.109328139995,53279.03763936001 2025-12-07,07:43:24.000,341,11137807,8405,0,1765093403,13156.424627840002,29443.217077409994,53278.98872952001 2025-12-07,07:43:25.000,341,11137860,7484,0,1765093404,13156.458309389993,31288.073086229997,53278.97475528 2025-12-07,07:43:26.000,341,11137828,7845,0,1765093405,13156.485254630003,32671.77501045,53278.9817424 2025-12-07,07:43:27.000,341,11137818,7645,0,1765093406,13156.566090349988,31287.953251019993,53279.00969088 2025-12-07,07:43:28.000,341,11137811,8045,0,1765093407,13156.687343929989,27136.847478359996,53278.95379392 2025-12-07,07:43:29.000,341,11137833,7885,0,1765093408,13156.76817964999,30365.384264010005,53278.93283256 2025-12-07,07:43:30.000,341,11137889,8005,0,1765093409,13156.92985108999,26675.446674210005,53278.9118712 2025-12-07,07:43:31.000,341,11137855,8005,0,1765093410,13157.09825884,34055.314804680005,53278.89789696001 2025-12-07,07:43:33.000,341,11137696,7484,0,1765093412,13157.462019580002,31288.002594930003,53279.07257496 2025-12-07,07:43:34.000,341,11137848,7605,0,1765093413,13157.610218399997,28059.41646537,53278.9817424 2025-12-07,07:43:35.000,341,11137758,7565,0,1765093414,13157.758417219993,33594.294653549994,53278.96078104 2025-12-07,07:43:36.000,341,11137885,8005,0,1765093415,13157.805571389988,33133.07712678,53278.9817424 2025-12-07,07:43:37.000,341,11137807,8205,0,1765093416,13157.859461869994,32210.599778460004,53279.03065224 2025-12-07,07:43:38.000,341,11137768,7565,0,1765093417,13157.839252939993,26675.714541149995,53279.00270376 2025-12-07,07:43:39.000,341,11137790,7645,0,1765093418,13157.879670799994,32210.578631070006,53279.07956208 2025-12-07,07:43:40.000,341,11137879,8325,0,1765093419,13157.872934489998,30826.834412070006,53279.12847192 2025-12-07,07:43:41.000,341,11137771,8045,0,1765093420,13157.913352349999,28059.204991470004,53279.08654920001 2025-12-07,07:43:42.000,341,11137825,8045,0,1765093421,13157.920088659994,29442.892817429994,53279.19834312 2025-12-07,07:43:44.000,341,11137760,7365,0,1765093423,13158.061551169994,30826.362120360005,53279.08654920001 2025-12-07,07:43:45.000,341,11137835,8045,0,1765093424,13158.08849640999,26675.143561620003,53279.15642040001 2025-12-07,07:43:46.000,341,11137771,8045,0,1765093425,13158.11544165,26213.637020520007,53279.18436888001 2025-12-07,07:43:47.000,341,11137862,7525,0,1765093426,13158.20974998999,33593.24433318,53279.191356 2025-12-07,07:43:48.000,341,11137820,7805,0,1765093427,13158.39836667,28519.59777003,53279.24026584 2025-12-07,07:43:49.000,341,11137868,7725,0,1765093428,13158.452257149991,25752.059988120003,53279.19834312 2025-12-07,07:43:50.000,341,11137886,7565,0,1765093429,13158.553301799991,27596.923046070006,53279.24725296 2025-12-07,07:43:51.000,341,11137884,7525,0,1765093430,13158.607192279997,30825.586716060003,53279.19834312 2025-12-07,07:43:52.000,341,11137743,7965,0,1765093431,13158.634137519992,32670.400430099995,53279.191356 2025-12-07,07:43:53.000,341,11137849,7965,0,1765093432,13158.654346449992,31286.691456750006,53279.18436888001 2025-12-07,07:43:55.000,341,11137872,7445,0,1765093434,13158.613928589992,31286.43063894,53279.226291599996 2025-12-07,07:43:56.000,341,11137842,7605,0,1765093435,13158.566774419996,23445.493013429994,53279.23327872001 2025-12-07,07:43:57.000,341,11137849,8165,0,1765093436,13158.465729769996,32669.991580560003,53279.212317360005 2025-12-07,07:43:58.000,341,11137954,7725,0,1765093437,13158.384894049996,31747.556527020002,53279.10751056001 2025-12-07,07:43:59.000,341,11137886,7605,0,1765093438,13158.33773988,31286.183919389994,53279.17738176 2025-12-07,07:44:00.000,341,11137914,7365,0,1765093439,13158.22995891999,26212.727682750003,53279.093536320004 2025-12-07,07:44:01.000,341,11137885,8005,0,1765093440,13158.19627737,29902.55248647,53279.17738176 2025-12-07,07:44:02.000,341,11137892,7765,0,1765093441,13158.17606844,29441.278566659996,53279.06558784001 2025-12-07,07:44:03.000,341,11137829,8245,0,1765093442,13158.182804749995,32669.85059796,53279.044626480005 2025-12-07,07:44:04.000,341,11137826,7565,0,1765093443,13158.19627737,30825.015736529997,53279.02366512 2025-12-07,07:44:06.000,341,11137835,7885,0,1765093445,13158.19627737,32208.668316840005,53279.044626480005 2025-12-07,07:44:07.000,341,11137781,7925,0,1765093446,13158.122177959995,33131.054026469996,53278.91885832001 2025-12-07,07:44:08.000,341,11137801,7965,0,1765093447,13158.034605929999,31286.092280700002,53278.946806800006 2025-12-07,07:44:09.000,341,11137839,8045,0,1765093448,13157.947033899989,33131.03287908,53278.91885832001 2025-12-07,07:44:10.000,341,11137798,7685,0,1765093449,13157.839252939993,30824.924097840005,53278.828025760005 2025-12-07,07:44:11.000,341,11137769,7725,0,1765093450,13157.697790429993,31286.071133310004,53278.95379392 2025-12-07,07:44:12.000,341,11137933,7965,0,1765093451,13157.462019580002,27135.014704560002,53278.890909839996 2025-12-07,07:44:13.000,341,11137883,7965,0,1765093452,13157.246457659996,34514.551525920004,53278.76514168 2025-12-07,07:44:14.000,341,11137849,7845,0,1765093453,13157.01068680999,24828.84248115,53278.77212880001 2025-12-07,07:44:15.000,341,11137845,8285,0,1765093454,13156.754707029999,28979.828418599995,53278.74418032 2025-12-07,07:44:17.000,341,11137602,7765,0,1765093456,13156.168648059996,28057.17484203,53278.61841216 2025-12-07,07:44:18.000,341,11137816,7565,0,1765093457,13155.8587778,31285.669332899997,53278.47168264 2025-12-07,07:44:19.000,341,11137911,7965,0,1765093458,13155.602798019994,25750.925078190005,53278.42975992 2025-12-07,07:44:20.000,341,11137844,7365,0,1765093459,13155.360290859993,32208.033895140004,53278.31796600001 2025-12-07,07:44:21.000,341,11137880,7605,0,1765093460,13155.104311080002,24367.039876590003,53278.19219784 2025-12-07,07:44:22.000,341,11137866,8005,0,1765093461,13154.929167019996,28518.039912299995,53278.02450696 2025-12-07,07:44:23.000,341,11137826,7685,0,1765093462,13154.706868789995,22522.01468865,53277.91271304001 2025-12-07,07:44:24.000,341,11137892,7645,0,1765093463,13154.53172472999,30823.930170509993,53277.76598352001 2025-12-07,07:44:25.000,341,11137883,8165,0,1765093464,13154.383525909994,21599.438652509998,53277.619254 2025-12-07,07:44:26.000,341,11137893,8085,0,1765093465,13154.161227679993,35435.84462040001,53277.55636992001 2025-12-07,07:44:28.000,341,11137988,7445,0,1765093467,13153.783994320002,28978.566624330007,53277.35374344 2025-12-07,07:44:29.000,341,11137911,8005,0,1765093468,13153.642531810001,31745.81539191,53277.12316848001 2025-12-07,07:44:30.000,341,11137926,7484,0,1765093469,13153.507805609996,29900.78315484,53277.02534880001 2025-12-07,07:44:31.000,341,11137879,8245,0,1765093470,13153.346134169995,28978.298757390003,53276.95547760001 2025-12-07,07:44:32.000,341,11137773,8165,0,1765093471,13153.31918893,30361.873797270004,53276.745864000004 2025-12-07,07:44:33.000,341,11137825,7885,0,1765093472,13153.21140796999,31745.399493239995,53276.62009584001 2025-12-07,07:44:34.000,341,11137886,7484,0,1765093473,13153.17099010999,32206.46898828,53276.50830192 2025-12-07,07:44:35.000,341,11137816,7845,0,1765093474,13153.063209149994,31283.963443440007,53276.41746936 2025-12-07,07:44:36.000,341,11137877,7965,0,1765093475,13152.921746639993,27594.152737979995,53276.2917012 2025-12-07,07:44:37.000,341,11137853,8085,0,1765093476,13152.827438300003,29438.917108110007,53276.12401032 2025-12-07,07:44:39.000,341,11137869,8005,0,1765093478,13152.557985899992,28055.144692589995,53275.907409600004 2025-12-07,07:44:40.000,341,11137830,7365,0,1765093479,13152.463677560001,30822.43575495,53275.80260280001 2025-12-07,07:44:41.000,341,11137836,7645,0,1765093480,13152.389578149996,33589.61403123,53275.62093768 2025-12-07,07:44:42.000,341,11137883,8405,0,1765093481,13152.26158826,29438.712683339996,53275.63491192001 2025-12-07,07:44:43.000,341,11137875,8045,0,1765093482,13152.227906709995,28977.3612231,53275.54407936001 2025-12-07,07:44:44.000,341,11137982,7325,0,1765093483,13152.13359836999,30822.203133660005,53275.34844000001 2025-12-07,07:44:45.000,341,11137713,7645,0,1765093484,13152.03255371999,24826.502169989995,53275.28555592 2025-12-07,07:44:46.000,341,11137801,7845,0,1765093485,13151.918036449999,30822.224281050003,53275.138826400005 2025-12-07,07:44:47.000,341,11137816,7525,0,1765093486,13151.93150906999,27132.554558189993,53275.12485216 2025-12-07,07:44:48.000,341,11137875,8125,0,1765093487,13151.763101319993,27132.709639049994,53274.90825144 2025-12-07,07:44:50.000,341,11137848,7525,0,1765093489,13151.534066779997,29900.057094450007,53274.74754768001 2025-12-07,07:44:51.000,341,11137804,7645,0,1765093490,13151.412813199997,27132.773081220002,53274.649728 2025-12-07,07:44:52.000,341,11137864,7605,0,1765093491,13151.291559619996,30361.42265295,53274.55190832 2025-12-07,07:44:53.000,341,11137822,7845,0,1765093492,13151.150097109996,29439.107434620004,53274.468062880005 2025-12-07,07:44:54.000,341,11137885,7965,0,1765093493,13151.008634599995,29900.402501820005,53274.3353076 2025-12-07,07:44:55.000,341,11137867,7845,0,1765093494,13150.927798879995,25749.451810020008,53274.20953944 2025-12-07,07:44:56.000,341,11137910,7685,0,1765093495,13150.867172089995,31284.167868210003,53274.20953944 2025-12-07,07:44:57.000,341,11137899,8205,0,1765093496,13150.79980899,26210.85261417,53273.99293872 2025-12-07,07:44:58.000,341,11137800,7484,0,1765093497,13150.77960006,34512.8315382,53273.97896448 2025-12-07,07:44:59.000,341,11137916,7565,0,1765093498,13150.698764339999,30823.21115925,53273.87415768 2025-12-07,07:45:01.000,341,11137832,7645,0,1765093500,13150.604455999994,30362.0923203,53273.60166000001 2025-12-07,07:45:02.000,341,11137870,7765,0,1765093501,13150.537092899998,29900.874793530005,53273.5667244 2025-12-07,07:45:03.000,341,11137873,8085,0,1765093502,13150.469729799988,26672.387351790007,53273.57371152001 2025-12-07,07:45:04.000,341,11137791,8165,0,1765093503,13150.409103010003,26672.366204399994,53273.40602064001 2025-12-07,07:45:05.000,341,11137926,7605,0,1765093504,13150.402366699993,30823.479026190005,53273.35012368 2025-12-07,07:45:06.000,341,11137869,7805,0,1765093505,13150.247431570002,34051.966467930004,53273.25929112 2025-12-07,07:45:07.000,341,11137901,8005,0,1765093506,13150.220486329992,27133.703566380005,53273.11954872001 2025-12-07,07:45:08.000,341,11137880,7365,0,1765093507,13150.132914299997,32207.068164330005,53273.126535840005 2025-12-07,07:45:09.000,341,11137939,8045,0,1765093508,13150.146386920002,28517.34204843,53273.1125616 2025-12-07,07:45:10.000,341,11137887,8005,0,1765093509,13150.099232749992,24827.55249036,53272.91692224 2025-12-07,07:45:12.000,341,11137834,7565,0,1765093511,13150.119441679992,33590.67844986,53272.77717984 2025-12-07,07:45:13.000,341,11137837,8045,0,1765093512,13150.105969060001,31745.81539191,53272.73525712001 2025-12-07,07:45:14.000,341,11137902,7565,0,1765093513,13150.139650609992,34051.910074889995,53272.66538592001 2025-12-07,07:45:15.000,341,11137922,7885,0,1765093514,13150.085760130001,24827.524293840004,53272.51865640001 2025-12-07,07:45:16.000,341,11137884,7645,0,1765093515,13150.079023819992,33590.615007689994,53272.4837208 2025-12-07,07:45:17.000,341,11137820,7845,0,1765093516,13150.038605959991,34974.401521470005,53272.46275944 2025-12-07,07:45:18.000,341,11137763,8165,0,1765093517,13150.004924410001,28978.64416476,53272.37192688 2025-12-07,07:45:19.000,341,11137939,8085,0,1765093518,13149.98471548,23905.089240300003,53272.28109432001 2025-12-07,07:45:20.000,341,11137840,7605,0,1765093519,13149.890407139996,29439.741856320004,53272.18327464001 2025-12-07,07:45:21.000,341,11137907,7965,0,1765093520,13149.769153559995,30823.408534889997,53272.07846784 2025-12-07,07:45:23.000,341,11137824,7525,0,1765093522,13149.58053688,35896.942311959996,53271.96667392 2025-12-07,07:45:24.000,341,11137924,7925,0,1765093523,13149.459283299999,29439.840544139995,53271.89680272001 2025-12-07,07:45:25.000,341,11137870,7605,0,1765093524,13149.324557099993,28517.377294079997,53271.79898304 2025-12-07,07:45:26.000,341,11137850,7565,0,1765093525,13149.230248759988,30823.514271840002,53271.76404744 2025-12-07,07:45:27.000,341,11137919,8205,0,1765093526,13149.095522559997,31745.82244104,53271.68020200001 2025-12-07,07:45:28.000,341,11137935,7805,0,1765093527,13148.947323740002,31284.68950383,53271.55443384 2025-12-07,07:45:29.000,341,11137855,7965,0,1765093528,13148.832806469996,25749.910003469995,53271.47058840001 2025-12-07,07:45:30.000,341,11137824,7525,0,1765093529,13148.671135029996,28056.068128619998,53271.34482024001 2025-12-07,07:45:31.000,341,11137890,7565,0,1765093530,13148.570090379995,31284.449833410006,53271.33783312 2025-12-07,07:45:32.000,341,11137908,7765,0,1765093531,13148.408418939995,32206.920132600004,53271.31687176 2025-12-07,07:45:34.000,341,11137885,7885,0,1765093533,13148.186120709994,29439.678414149996,53271.07930968 2025-12-07,07:45:35.000,341,11137927,7805,0,1765093534,13148.085076059993,27133.548485520005,53270.93258016 2025-12-07,07:45:36.000,341,11137913,7845,0,1765093535,13147.984031409993,26211.028842419997,53270.86969608001 2025-12-07,07:45:37.000,341,11137751,8045,0,1765093536,13147.815623659997,28517.137623660004,53270.827773360004 2025-12-07,07:45:38.000,341,11137781,7885,0,1765093537,13147.795414729997,26672.30276223,53270.681043840006 2025-12-07,07:45:39.000,341,11137796,7645,0,1765093538,13147.627006980001,29900.839547879994,53270.63213400001 2025-12-07,07:45:40.000,341,11137707,7885,0,1765093539,13147.46533554,33129.42567744,53270.53431432001 2025-12-07,07:45:41.000,341,11137637,7885,0,1765093540,13147.350818269995,29900.910039180002,53270.47143024 2025-12-07,07:45:42.000,341,11137956,7645,0,1765093541,13147.168937899994,30362.331990720006,53270.345662080006 2025-12-07,07:45:43.000,341,11137880,7325,0,1765093542,13147.108311109994,24827.622981659995,53270.23386816 2025-12-07,07:45:45.000,341,11137819,7885,0,1765093544,13146.737814059998,28978.742852580006,53270.10111288001 2025-12-07,07:45:46.000,341,11137865,7925,0,1765093545,13146.596351549997,25288.967392770006,53270.05220304001 2025-12-07,07:45:47.000,341,11137843,8125,0,1765093546,13146.488570590001,26211.6350676,53269.84957656 2025-12-07,07:45:48.000,341,11137896,7525,0,1765093547,13146.367317010001,31746.421617090004,53269.81464096001 2025-12-07,07:45:49.000,341,11137883,8285,0,1765093548,13146.299953909991,33591.32696982,53269.70983416 2025-12-07,07:45:50.000,341,11137892,7685,0,1765093549,13146.19890925999,29901.71364,53269.63297584 2025-12-07,07:45:51.000,341,11137890,7725,0,1765093550,13146.070919369995,33130.313867820005,53269.57009176 2025-12-07,07:45:52.000,341,11137794,7765,0,1765093551,13145.969874719995,31746.668336639996,53269.45829784001 2025-12-07,07:45:53.000,341,11137854,7645,0,1765093552,13145.90251162,28056.935171610006,53269.40938800001 2025-12-07,07:45:54.000,341,11137904,7765,0,1765093553,13145.814939589989,30363.03690372,53269.24169712001 2025-12-07,07:45:56.000,341,11137775,8005,0,1765093555,13145.713894939989,29440.7710293,53269.13689032 2025-12-07,07:45:57.000,341,11137856,7685,0,1765093556,13145.734103869989,28518.230238810007,53269.04605776001 2025-12-07,07:45:58.000,341,11137880,7605,0,1765093557,13145.761049109999,25289.792140980004,53269.032083520004 2025-12-07,07:45:59.000,341,11137851,8325,0,1765093558,13145.700422319998,31285.859659409994,53268.864392640004 2025-12-07,07:46:00.000,341,11137893,8045,0,1765093559,13145.747576489994,26212.347029729994,53268.78753432001 2025-12-07,07:46:01.000,341,11137874,7445,0,1765093560,13145.808203279994,34514.66431199999,53268.80849568001 2025-12-07,07:46:02.000,341,11137864,8325,0,1765093561,13145.862093759999,27596.295673500004,53268.71067600001 2025-12-07,07:46:03.000,341,11137914,7685,0,1765093562,13145.90251162,32669.977482300004,53268.668753280006 2025-12-07,07:46:04.000,341,11137785,8125,0,1765093563,13145.98334734,31286.4447372,53268.612856319996 2025-12-07,07:46:05.000,341,11137914,7445,0,1765093564,13146.070919369995,29441.518237080003,53268.68971464001 2025-12-07,07:46:07.000,341,11137939,7885,0,1765093566,13146.279744979991,29441.638072290007,53268.52202376001 2025-12-07,07:46:08.000,341,11137995,7885,0,1765093567,13146.273008669996,28057.95024633,53268.56394648 2025-12-07,07:46:09.000,341,11137840,7484,0,1765093568,13146.360580699991,29902.961336010005,53268.52901088 2025-12-07,07:46:10.000,341,11137935,8125,0,1765093569,13146.508779520002,27596.81730912,53268.535998 2025-12-07,07:46:11.000,341,11137916,7484,0,1765093570,13146.623296789992,29441.814300540005,53268.598882080005 2025-12-07,07:46:12.000,341,11137850,7725,0,1765093571,13146.764759299993,28980.617921159996,53268.54298512001 2025-12-07,07:46:13.000,341,11137844,7484,0,1765093572,13146.838858709998,32209.232247239997,53268.480101040004 2025-12-07,07:46:14.000,341,11137870,7525,0,1765093573,13146.980321219999,32209.493065050003,53268.48708816 2025-12-07,07:46:15.000,341,11138016,7484,0,1765093574,13147.11504741999,30825.643109099998,53268.59189496001 2025-12-07,07:46:16.000,341,11137927,7925,0,1765093575,13147.25650992999,29903.377234679996,53268.647791920004 2025-12-07,07:46:18.000,341,11137921,7845,0,1765093577,13147.52596233,35438.55148631999,53268.6757404 2025-12-07,07:46:19.000,341,11137811,8165,0,1765093578,13147.714579009997,28519.978423049994,53268.73862448001 2025-12-07,07:46:20.000,341,11137962,7325,0,1765093579,13147.869514140002,31748.804223030005,53268.85740552001 2025-12-07,07:46:21.000,341,11137925,7965,0,1765093580,13147.896459379997,26675.263396830007,53268.82945704001 2025-12-07,07:46:22.000,341,11137922,7365,0,1765093581,13148.004240339993,31749.02274606,53268.90631536001 2025-12-07,07:46:23.000,341,11137946,7605,0,1765093582,13148.132230229989,25753.04686632,53268.92727672001 2025-12-07,07:46:24.000,341,11137930,7725,0,1765093583,13148.226538569994,32210.48699238,53269.01810928 2025-12-07,07:46:25.000,341,11137698,7484,0,1765093584,13148.408418939995,30826.813264680008,53269.04605776001 2025-12-07,07:46:26.000,341,11137725,7965,0,1765093585,13148.509463589995,31749.424546470007,53269.053044880005 2025-12-07,07:46:27.000,341,11137742,7685,0,1765093586,13148.610508239995,26675.792081580003,53269.22772288 2025-12-07,07:46:29.000,341,11137976,7245,0,1765093588,13148.900169569992,29904.639028949998,53269.4443236 2025-12-07,07:46:30.000,341,11137833,7965,0,1765093589,13149.041632079992,34055.87873508,53269.42336224 2025-12-07,07:46:31.000,341,11137893,8125,0,1765093590,13149.162885659993,26214.99045348,53269.57707888001 2025-12-07,07:46:32.000,341,11137842,7845,0,1765093591,13149.385183889994,30366.152619180008,53269.54214328 2025-12-07,07:46:33.000,341,11137859,8205,0,1765093592,13149.546855329994,29904.977387189996,53269.674898560006 2025-12-07,07:46:34.000,341,11137918,7685,0,1765093593,13149.6613726,28060.156624020005,53269.74476976001 2025-12-07,07:46:35.000,341,11137943,8245,0,1765093594,13149.890407139996,29443.999530839996,53269.78669248 2025-12-07,07:46:36.000,341,11137837,8085,0,1765093595,13150.052078579996,26676.645026309998,53269.85656368 2025-12-07,07:46:37.000,341,11137878,7484,0,1765093596,13150.254167879997,33134.17679106,53269.96137048001 2025-12-07,07:46:38.000,341,11137893,8125,0,1765093597,13150.415839319998,32672.853527340005,53270.0731644 2025-12-07,07:46:40.000,341,11137761,7965,0,1765093599,13150.705500649994,26676.680271959995,53270.26880376001 2025-12-07,07:46:41.000,341,11137927,7965,0,1765093600,13150.907589949995,26676.835352819995,53270.443481760005 2025-12-07,07:46:42.000,341,11137801,8085,0,1765093601,13151.08273401,27599.418438089997,53270.46444312001 2025-12-07,07:46:43.000,341,11137815,7925,0,1765093602,13151.244405450001,32211.974358809995,53270.660082480004 2025-12-07,07:46:44.000,341,11137796,7484,0,1765093603,13151.480176299992,27599.573518949997,53270.67405672001 2025-12-07,07:46:45.000,341,11137962,7645,0,1765093604,13151.614902499998,35901.98948904,53270.89065744001 2025-12-07,07:46:46.000,341,11137741,7965,0,1765093605,13151.776573939998,29905.929019739997,53270.92559304 2025-12-07,07:46:47.000,341,11137812,7605,0,1765093606,13151.95171799999,31750.94715855,53271.00943848001 2025-12-07,07:46:48.000,341,11137808,7685,0,1765093607,13152.07297157999,32673.685324680002,53271.07232256 2025-12-07,07:46:49.000,341,11137801,8045,0,1765093608,13152.27506087999,32673.741717719997,53271.22603920001 2025-12-07,07:46:51.000,341,11137848,7484,0,1765093610,13152.537776969992,33135.17071839,53271.51251112001 2025-12-07,07:46:52.000,341,11137933,8125,0,1765093611,13152.632085309997,28983.916914,53271.60334368 2025-12-07,07:46:53.000,341,11137889,7885,0,1765093612,13152.760075199993,28061.50300785,53271.7500732 2025-12-07,07:46:54.000,341,11137893,8125,0,1765093613,13152.840910919993,29906.570490569997,53271.785008800005 2025-12-07,07:46:55.000,341,11137853,7805,0,1765093614,13152.968900809989,29445.345914670004,53271.91077696 2025-12-07,07:46:56.000,341,11137877,8045,0,1765093615,13153.11036331999,28522.917910260003,53271.92475120001 2025-12-07,07:46:57.000,341,11137901,7885,0,1765093616,13153.117099629999,26677.88567319,53272.09244208001 2025-12-07,07:46:58.000,341,11137885,7805,0,1765093617,13153.224880589994,27139.20188778,53272.06449360001 2025-12-07,07:46:59.000,341,11137902,7645,0,1765093618,13153.245089519995,28061.81316957,53272.29506856 2025-12-07,07:47:00.000,341,11137826,7605,0,1765093619,13153.285507379995,29906.803111860005,53272.336991280004 2025-12-07,07:47:02.000,341,11137821,8205,0,1765093621,13153.265298449995,24371.85443238,53272.51166928 2025-12-07,07:47:03.000,341,11137655,8125,0,1765093622,13153.265298449995,34980.6822963,53272.44878520001 2025-12-07,07:47:04.000,341,11137857,8005,0,1765093623,13153.265298449995,28984.438549619998,53272.623463200005 2025-12-07,07:47:05.000,341,11137920,7725,0,1765093624,13153.23161689999,27600.616790190004,53272.65141168 2025-12-07,07:47:06.000,341,11137940,8165,0,1765093625,13153.265298449995,28984.459697009996,53272.77717984 2025-12-07,07:47:07.000,341,11137896,7725,0,1765093626,13153.19793535,33596.9380773,53272.83307680001 2025-12-07,07:47:08.000,341,11137992,7565,0,1765093627,13153.21140796999,29907.049831409997,53272.81910256 2025-12-07,07:47:09.000,341,11137823,8205,0,1765093628,13153.184462729994,27139.5120495,53272.95185784001 2025-12-07,07:47:10.000,341,11137880,7765,0,1765093629,13153.13057224999,34058.296586669996,53272.91692224 2025-12-07,07:47:11.000,341,11137787,7365,0,1765093630,13153.069945459989,30829.520130599994,53273.0426904 2025-12-07,07:47:13.000,341,11137953,8325,0,1765093632,13152.975637119998,35903.32177461,53273.09160024 2025-12-07,07:47:14.000,341,11137920,7484,0,1765093633,13152.894801399998,28523.221022850004,53273.11954872001 2025-12-07,07:47:15.000,341,11137814,7645,0,1765093634,13152.867856159988,28523.354956320007,53273.077626000006 2025-12-07,07:47:16.000,341,11137874,7925,0,1765093635,13152.854383539998,31290.899787360002,53273.21038128 2025-12-07,07:47:17.000,341,11137840,7645,0,1765093636,13152.800493059993,28062.038741729993,53273.10557448 2025-12-07,07:47:18.000,341,11137904,7645,0,1765093637,13152.800493059993,32674.552367669996,53273.126535840005 2025-12-07,07:47:19.000,341,11137782,7805,0,1765093638,13152.739866269992,21604.563370019998,53273.14749720001 2025-12-07,07:47:20.000,341,11137822,7765,0,1765093639,13152.652294239997,28984.516090050005,53273.21736840001 2025-12-07,07:47:21.000,341,11137897,7325,0,1765093640,13152.632085309997,31752.187805430003,53273.196407040006 2025-12-07,07:47:22.000,341,11137958,7805,0,1765093641,13152.584931140002,29445.782960729994,53273.28025248 2025-12-07,07:47:24.000,341,11137906,8005,0,1765093643,13152.564722210001,29906.993438370002,53273.25929112 2025-12-07,07:47:25.000,341,11137832,7845,0,1765093644,13152.551249589997,28523.291514149998,53273.26627824001 2025-12-07,07:47:26.000,341,11137872,7925,0,1765093645,13152.584931140002,30829.63291668,53273.392046400004 2025-12-07,07:47:27.000,341,11137923,8325,0,1765093646,13152.544513280001,27600.793018440003,53273.294226720005 2025-12-07,07:47:28.000,341,11137936,7725,0,1765093647,13152.564722210001,29907.120322710005,53273.364097920006 2025-12-07,07:47:29.000,341,11137872,7845,0,1765093648,13152.571458519997,32213.440577849993,53273.41999488 2025-12-07,07:47:30.000,341,11138022,7685,0,1765093649,13152.551249589997,30829.78094841,53273.35012368 2025-12-07,07:47:31.000,341,11137896,7845,0,1765093650,13152.510831729996,28062.250215630003,53273.41999488 2025-12-07,07:47:32.000,341,11137828,6845,0,1765093651,13152.557985899992,25756.056844830004,53273.41999488 2025-12-07,07:47:33.000,341,11137814,6885,0,1765093652,13152.524304350001,32213.736641309995,53273.48287896001 2025-12-07,07:47:35.000,341,11137796,7605,0,1765093654,13152.477150179991,28985.150511750006,53273.44794336 2025-12-07,07:47:36.000,341,11137903,8205,0,1765093655,13152.490622799996,31752.815178000004,53273.580698640006 2025-12-07,07:47:37.000,341,11137838,7805,0,1765093656,13152.524304350001,32214.1807365,53273.64358272 2025-12-07,07:47:38.000,341,11137809,7805,0,1765093657,13152.483886490001,28985.460673470006,53273.629608480005 2025-12-07,07:47:39.000,341,11137834,7525,0,1765093658,13152.531040659997,29446.896723269994,53273.61563424 2025-12-07,07:47:40.000,341,11137778,7685,0,1765093659,13152.605140070002,31292.02764816,53273.73441528 2025-12-07,07:47:41.000,341,11137855,8165,0,1765093660,13152.645557930002,28985.897719529996,53273.748389520006 2025-12-07,07:47:42.000,341,11137895,8165,0,1765093661,13152.638821619992,31292.35190814,53273.78332512 2025-12-07,07:47:43.000,341,11137789,7965,0,1765093662,13152.692712099997,27141.210889830007,53273.82524784 2025-12-07,07:47:44.000,341,11137840,7445,0,1765093663,13152.699448409992,31292.781905070005,53273.86018344001 2025-12-07,07:47:46.000,341,11137856,7365,0,1765093665,13152.820701989993,26219.071899749993,53273.964990240005 2025-12-07,07:47:47.000,341,11137930,7805,0,1765093666,13152.854383539998,29448.172615799995,53274.11870688 2025-12-07,07:47:48.000,341,11137728,7445,0,1765093667,13152.800493059993,24835.56030204,53274.034861440006 2025-12-07,07:47:49.000,341,11137838,7565,0,1765093668,13152.948691879988,30832.269291300006,53274.24447504001 2025-12-07,07:47:50.000,341,11137798,7565,0,1765093669,13153.076681769999,31754.880573090006,53274.1606296 2025-12-07,07:47:51.000,341,11137888,7685,0,1765093670,13153.117099629999,28987.427380740002,53274.32133336001 2025-12-07,07:47:52.000,341,11137768,7805,0,1765093671,13153.25856214,29448.77179185,53274.35626896 2025-12-07,07:47:53.000,341,11137802,6605,0,1765093672,13153.346134169995,28987.645903769997,53274.48203712 2025-12-07,07:47:54.000,341,11137858,7645,0,1765093673,13153.46065144,26220.192711419993,53274.50299848 2025-12-07,07:47:55.000,341,11137784,7685,0,1765093674,13153.662740740001,25759.14436377,53274.57286968 2025-12-07,07:47:57.000,341,11137880,7565,0,1765093676,13153.918720519992,28065.690191069996,53274.77549616001 2025-12-07,07:47:58.000,341,11137864,6765,0,1765093677,13154.147755059988,29910.905705519996,53274.82440600001 2025-12-07,07:47:59.000,341,11137774,7085,0,1765093678,13154.356580669999,28065.880517579993,53274.95017416 2025-12-07,07:48:00.000,341,11137855,8165,0,1765093679,13154.51825211,29449.906701779997,53275.01305824001 2025-12-07,07:48:01.000,341,11137841,8165,0,1765093680,13154.69339616999,30833.806001639998,53275.12485216 2025-12-07,07:48:02.000,341,11137882,7484,0,1765093681,13154.935903329992,29911.32865332,53275.21568472 2025-12-07,07:48:03.000,341,11137767,8165,0,1765093682,13155.151465249997,31756.600560809995,53275.37638848001 2025-12-07,07:48:04.000,341,11137856,7685,0,1765093683,13155.319872999993,27143.917755749993,53275.44625968001 2025-12-07,07:48:05.000,341,11137897,8125,0,1765093684,13155.582589089994,30834.09501597,53275.5580536 2025-12-07,07:48:06.000,341,11137815,7805,0,1765093685,13155.83856887,28527.838203000007,53275.641899040005 2025-12-07,07:48:08.000,341,11137812,7484,0,1765093687,13156.316846879992,31295.58040968,53276.00522928 2025-12-07,07:48:09.000,341,11137825,8045,0,1765093688,13156.505463559988,30834.41222682,53276.08907472001 2025-12-07,07:48:10.000,341,11137886,7525,0,1765093689,13156.76817964999,32679.61364301,53276.24977848 2025-12-07,07:48:11.000,341,11137863,7965,0,1765093690,13156.91637847,27605.671016399996,53276.36855952 2025-12-07,07:48:12.000,341,11137975,8125,0,1765093691,13157.165621939996,23915.465559660006,53276.54323752001 2025-12-07,07:48:13.000,341,11137848,7525,0,1765093692,13157.387920169997,30373.335682649995,53276.66201856 2025-12-07,07:48:14.000,341,11137918,7685,0,1765093693,13157.576536849992,28528.359838620003,53276.88560640001 2025-12-07,07:48:15.000,341,11137914,7605,0,1765093694,13157.778626149993,25299.308466479997,53276.96246472 2025-12-07,07:48:16.000,341,11137824,7445,0,1765093695,13157.947033899989,28067.07886968,53277.17906544 2025-12-07,07:48:17.000,341,11137757,8285,0,1765093696,13158.16933212999,31296.05975052,53277.33278208 2025-12-07,07:48:19.000,341,11137814,7525,0,1765093698,13158.539829180001,31757.312522940003,53277.59829264001 2025-12-07,07:48:20.000,341,11137984,7645,0,1765093699,13158.694764309992,23915.599493129994,53277.7589964 2025-12-07,07:48:21.000,341,11137932,7805,0,1765093700,13158.896853609993,29912.075861100006,53277.92668728 2025-12-07,07:48:22.000,341,11137954,7925,0,1765093701,13159.031579809998,34063.597532429994,53278.038481200005 2025-12-07,07:48:23.000,341,11137820,7645,0,1765093702,13159.31450483,30834.623700719996,53278.23412056 2025-12-07,07:48:24.000,341,11137845,8165,0,1765093703,13159.442494719995,28989.52802148,53278.35988872 2025-12-07,07:48:25.000,341,11137948,7645,0,1765093704,13159.61090246999,26221.806962190007,53278.43674704001 2025-12-07,07:48:26.000,341,11137849,7765,0,1765093705,13159.745628669996,29450.759646510007,53278.70225760001 2025-12-07,07:48:27.000,341,11137891,8245,0,1765093706,13159.853409629992,28066.902641430002,53278.828025760005 2025-12-07,07:48:28.000,341,11137933,7965,0,1765093707,13160.028553689997,32679.599544750003,53278.9118712 2025-12-07,07:48:30.000,341,11137958,7484,0,1765093709,13160.338423949994,32679.578397360005,53279.21930448 2025-12-07,07:48:31.000,341,11137878,7605,0,1765093710,13160.419259669994,34063.280321579994,53279.44289232001 2025-12-07,07:48:32.000,341,11138002,7565,0,1765093711,13160.520304319994,26682.925801139994,53279.61058320001 2025-12-07,07:48:33.000,341,11137850,7484,0,1765093712,13160.601140039995,28528.05672603,53279.70141576 2025-12-07,07:48:34.000,341,11137853,8085,0,1765093713,13160.74933885999,31756.910722529996,53279.85513240001 2025-12-07,07:48:35.000,341,11137817,7845,0,1765093714,13160.884065059996,28066.684118400008,53279.952952080006 2025-12-07,07:48:36.000,341,11137893,8005,0,1765093715,13160.904273989996,33601.89361569,53280.08570736 2025-12-07,07:48:37.000,341,11137835,8245,0,1765093716,13160.978373400001,29911.779797640003,53280.17653992 2025-12-07,07:48:38.000,341,11137921,8205,0,1765093717,13161.072681739992,27605.30446164,53280.33025656001 2025-12-07,07:48:39.000,341,11137838,7525,0,1765093718,13161.072681739992,32679.48675867,53280.36519216 2025-12-07,07:48:41.000,341,11137794,7484,0,1765093720,13161.160253770002,27144.15742617,53280.53987016 2025-12-07,07:48:42.000,341,11137848,7565,0,1765093721,13161.187199009997,29911.716355469995,53280.721535280005 2025-12-07,07:48:43.000,341,11137946,7805,0,1765093722,13161.220880560002,29450.421288269994,53280.84730344 2025-12-07,07:48:44.000,341,11137793,7925,0,1765093723,13161.288243659998,28066.62067623,53280.9730716 2025-12-07,07:48:45.000,341,11137831,8005,0,1765093724,13161.389288309998,31756.86842775,53281.008007200006 2025-12-07,07:48:46.000,341,11137898,7445,0,1765093725,13161.436442479993,27143.98824705,53281.09185264 2025-12-07,07:48:47.000,341,11137836,7645,0,1765093726,13161.470124029998,32679.402169110006,53281.32941472 2025-12-07,07:48:48.000,341,11137933,8005,0,1765093727,13161.544223439989,29450.477681310003,53281.35037608 2025-12-07,07:48:49.000,341,11137794,7805,0,1765093728,13161.611586539999,26682.883506359998,53281.45518288001 2025-12-07,07:48:50.000,341,11137912,7805,0,1765093729,13161.62505915999,29911.82914155,53281.511079840006 2025-12-07,07:48:52.000,341,11137860,6925,0,1765093731,13161.75304905,28989.253105409996,53281.7416548 2025-12-07,07:48:53.000,341,11137930,7885,0,1765093732,13161.74631273999,30834.475668989995,53281.73466768 2025-12-07,07:48:54.000,341,11137856,7645,0,1765093733,13161.82714845999,31757.086950779994,53281.93030704 2025-12-07,07:48:55.000,341,11137836,7605,0,1765093734,13161.87430263,28989.471628440006,53281.965242640006 2025-12-07,07:48:56.000,341,11137899,8005,0,1765093735,13161.84735738999,31757.115147300006,53281.97222976 2025-12-07,07:48:57.000,341,11137857,7965,0,1765093736,13161.860830009995,28528.049676900002,53282.04210096 2025-12-07,07:48:58.000,341,11137939,8165,0,1765093737,13161.88777524999,25760.476649339995,53282.22376608001 2025-12-07,07:48:59.000,341,11137873,7125,0,1765093738,13161.87430263,31295.87647314,53282.20280472001 2025-12-07,07:49:00.000,341,11137898,7605,0,1765093739,13161.92819310999,30834.525012900005,53282.27267592001 2025-12-07,07:49:01.000,341,11137856,7765,0,1765093740,13161.901247869995,34063.54818852,53282.36350848 2025-12-07,07:49:03.000,341,11137793,8245,0,1765093742,13161.89451156,24837.96405537,53282.4753024 2025-12-07,07:49:04.000,341,11137847,7245,0,1765093743,13161.901247869995,30834.715339410002,53282.55216072 2025-12-07,07:49:05.000,341,11137946,6925,0,1765093744,13161.88777524999,34986.15947031,53282.636006160006 2025-12-07,07:49:06.000,341,11137863,8205,0,1765093745,13161.93492942,29450.865383459997,53282.684916000006 2025-12-07,07:49:07.000,341,11137845,7085,0,1765093746,13161.94840203999,34986.237010740006,53282.74081296 2025-12-07,07:49:08.000,341,11137921,7925,0,1765093747,13161.95513835,29450.900629109994,53282.7198516 2025-12-07,07:49:09.000,341,11137850,7805,0,1765093748,13161.88777524999,32218.551197099994,53282.803697040006 2025-12-07,07:49:10.000,341,11137865,7205,0,1765093749,13161.88777524999,30834.799928969995,53282.83863264 2025-12-07,07:49:11.000,341,11137886,6885,0,1765093750,13161.91472049,25760.779761929996,53282.859594 2025-12-07,07:49:12.000,341,11137858,7645,0,1765093751,13161.941665729995,31296.144340080005,53282.95741368 2025-12-07,07:49:14.000,341,11137928,7685,0,1765093753,13161.95513835,36831.67809735,53283.09715608 2025-12-07,07:49:15.000,341,11137935,8125,0,1765093754,13162.002292519996,30373.786826969997,53283.11113032001 2025-12-07,07:49:16.000,341,11137851,7965,0,1765093755,13162.03597407,29912.576349330004,53283.04824624 2025-12-07,07:49:17.000,341,11137832,7645,0,1765093756,13162.00902882999,29912.59749672,53283.15305304 2025-12-07,07:49:18.000,341,11137905,8125,0,1765093757,13162.022501449996,32680.339703399994,53283.20895000001 2025-12-07,07:49:19.000,341,11137832,7565,0,1765093758,13162.083128239996,28990.070804489995,53283.32074392 2025-12-07,07:49:20.000,341,11137838,7565,0,1765093759,13162.130282409991,36370.700241,53283.404589360005 2025-12-07,07:49:21.000,341,11137850,7845,0,1765093760,13162.163963959996,31757.98923942,53283.39061512 2025-12-07,07:49:22.000,341,11137901,7965,0,1765093761,13162.190909199991,28990.430310120006,53283.39760224001 2025-12-07,07:49:23.000,341,11137895,8005,0,1765093762,13162.231327059992,23454.988191540004,53283.50939616 2025-12-07,07:49:25.000,341,11137931,7805,0,1765093764,13162.298690160002,28067.988207450006,53283.58625448 2025-12-07,07:49:26.000,341,11137867,8205,0,1765093765,13162.332371709992,28990.599489240005,53283.670099920004 2025-12-07,07:49:27.000,341,11137876,7605,0,1765093766,13162.345844329997,29913.168476249994,53283.63516432001 2025-12-07,07:49:28.000,341,11137812,7484,0,1765093767,13162.413207429992,28990.66998054,53283.6980484 2025-12-07,07:49:29.000,341,11137856,7725,0,1765093768,13162.446888979997,30374.597476919997,53283.788880960004 2025-12-07,07:49:30.000,341,11137839,8005,0,1765093769,13162.440152670002,28529.5299942,53283.74695824 2025-12-07,07:49:31.000,341,11137885,8165,0,1765093770,13162.500779460002,26684.575297560004,53283.90067488001 2025-12-07,07:49:32.000,341,11137871,8165,0,1765093771,13162.419943740002,30836.075821499995,53284.026443040006 2025-12-07,07:49:33.000,341,11137865,7205,0,1765093772,13162.547933629998,30836.223853229996,53284.04740440001 2025-12-07,07:49:34.000,341,11137847,8005,0,1765093773,13162.520988390002,28991.12112486,53284.04041728 2025-12-07,07:49:36.000,341,11137903,7885,0,1765093775,13162.507515769998,29913.845192730005,53284.08932712 2025-12-07,07:49:37.000,341,11137869,7325,0,1765093776,13162.453625289992,34988.19666888,53284.18015968 2025-12-07,07:49:38.000,341,11137824,7605,0,1765093777,13162.419943740002,29452.733402910002,53284.23605664001 2025-12-07,07:49:39.000,341,11137888,7845,0,1765093778,13162.359316950002,34527.014387760006,53284.2220824 2025-12-07,07:49:40.000,341,11137964,7845,0,1765093779,13162.332371709992,30836.780734500004,53284.25003088 2025-12-07,07:49:41.000,341,11137738,7685,0,1765093780,13162.278481230001,29452.937827679998,53284.3967604 2025-12-07,07:49:42.000,341,11137713,7965,0,1765093781,13162.204381819996,31759.476605849995,53284.312914960006 2025-12-07,07:49:43.000,341,11137756,7525,0,1765093782,13162.130282409991,30836.928766230005,53284.37579904 2025-12-07,07:49:44.000,341,11137848,7484,0,1765093783,13162.11680979,27607.88444322,53284.42470888 2025-12-07,07:49:45.000,341,11137934,7445,0,1765093784,13162.03597407,32220.835115220005,53284.43868312 2025-12-07,07:49:47.000,341,11137814,7685,0,1765093786,13162.002292519996,29453.163399840007,53284.48759296 2025-12-07,07:49:48.000,341,11137836,7484,0,1765093787,13161.92819310999,27146.695112970003,53284.51554144 2025-12-07,07:49:49.000,341,11137879,8125,0,1765093788,13161.860830009995,27146.74445688,53284.50156720001 2025-12-07,07:49:50.000,341,11137814,7405,0,1765093789,13161.8540937,31759.666932360007,53284.52252856001 2025-12-07,07:49:51.000,341,11137802,7685,0,1765093790,13161.8540937,34527.48667947001,53284.55746416 2025-12-07,07:49:52.000,341,11137935,8005,0,1765093791,13161.76652166999,27608.152310160003,53284.57143840001 2025-12-07,07:49:53.000,341,11137942,7484,0,1765093792,13161.73284012,29453.339628090005,53284.43868312 2025-12-07,07:49:54.000,341,11137775,8165,0,1765093793,13161.652004399999,29914.55715486,53284.529515680006 2025-12-07,07:49:55.000,341,11137794,7765,0,1765093794,13161.557696059994,29453.290284179995,53284.43169600001 2025-12-07,07:49:56.000,341,11137862,7605,0,1765093795,13161.470124029998,28069.433279100005,53284.4666316 2025-12-07,07:49:58.000,341,11137906,7445,0,1765093797,13161.369079379998,30375.83107467,53284.48759296 2025-12-07,07:49:59.000,341,11137857,7885,0,1765093798,13161.342134140003,29453.212743750002,53284.45265736001 2025-12-07,07:50:00.000,341,11137866,7605,0,1765093799,13161.315188899993,30375.767632500007,53284.44567024 2025-12-07,07:50:01.000,341,11137911,8045,0,1765093800,13161.234353179992,27608.053622339998,53284.37579904 2025-12-07,07:50:02.000,341,11137852,7725,0,1765093801,13161.227616869997,28991.854234380007,53284.361824800006 2025-12-07,07:50:03.000,341,11137918,7685,0,1765093802,13161.119835910002,28530.439331970003,53284.33387632001 2025-12-07,07:50:04.000,341,11137837,8125,0,1765093803,13161.086154359997,30836.928766230005,53284.27099224 2025-12-07,07:50:05.000,341,11137821,8005,0,1765093804,13161.039000190001,27607.813951920005,53284.291953600004 2025-12-07,07:50:06.000,341,11137879,8285,0,1765093805,13160.884065059996,32220.792820439994,53284.21509528001 2025-12-07,07:50:07.000,341,11137858,7685,0,1765093806,13160.81670196,26685.209719260005,53284.18015968 2025-12-07,07:50:09.000,341,11137911,7965,0,1765093808,13160.74933885999,26685.202670130006,53284.1522112 2025-12-07,07:50:10.000,341,11137828,7645,0,1765093809,13160.641557899995,32220.616592189996,53284.08234 2025-12-07,07:50:11.000,341,11137963,8005,0,1765093810,13160.48662276999,30836.67499755,53284.005481680004 2025-12-07,07:50:12.000,341,11137830,7645,0,1765093811,13160.439468599994,28530.115071990003,53284.026443040006 2025-12-07,07:50:13.000,341,11137858,7645,0,1765093812,13160.365369189989,28991.417188320003,53283.907662000005 2025-12-07,07:50:14.000,341,11137889,7965,0,1765093813,13160.190225129998,27607.447397159995,53283.87971352001 2025-12-07,07:50:15.000,341,11137787,8165,0,1765093814,13160.143070959988,30836.428278000007,53283.77490672 2025-12-07,07:50:16.000,341,11137867,8085,0,1765093815,13160.048762619997,27607.334611080005,53283.73298400001 2025-12-07,07:50:17.000,341,11137912,7484,0,1765093816,13160.001608450002,28529.861303309997,53283.670099920004 2025-12-07,07:50:18.000,341,11137857,8005,0,1765093817,13159.920772730002,30836.280246270006,53283.61420296001 2025-12-07,07:50:20.000,341,11137891,8085,0,1765093819,13159.732156049991,23455.425237600008,53283.60022872 2025-12-07,07:50:21.000,341,11137845,8165,0,1765093820,13159.631111399991,34526.337671279995,53283.4185636 2025-12-07,07:50:22.000,341,11137875,8325,0,1765093821,13159.523330439995,26684.44841322,53283.383628 2025-12-07,07:50:23.000,341,11137802,7525,0,1765093822,13159.422285789995,27145.651841729996,53283.29279544 2025-12-07,07:50:24.000,341,11137961,8125,0,1765093823,13159.30776851999,34064.95801452,53283.2438856 2025-12-07,07:50:25.000,341,11137850,6645,0,1765093824,13159.199987559994,28068.150337440005,53283.15305304 2025-12-07,07:50:26.000,341,11137882,7685,0,1765093825,13159.112415529999,28990.726373579993,53283.118117440004 2025-12-07,07:50:27.000,341,11137798,6565,0,1765093826,13159.011370879998,31297.039579589997,53282.971387920006 2025-12-07,07:50:28.000,341,11137938,7685,0,1765093827,13158.829490509997,32680.960026839995,53282.93645232 2025-12-07,07:50:29.000,341,11137901,8125,0,1765093828,13158.701500620002,27606.946908929996,53282.803697040006 2025-12-07,07:50:31.000,341,11137785,8005,0,1765093830,13158.4185756,27606.812975459994,53282.69889024 2025-12-07,07:50:32.000,341,11137886,7725,0,1765093831,13158.27037677999,30374.498789100006,53282.58709632001 2025-12-07,07:50:33.000,341,11137800,7645,0,1765093832,13158.13565058,31758.29235201,53282.5801092 2025-12-07,07:50:34.000,341,11137936,7565,0,1765093833,13157.960506519994,33142.100013179996,53282.43337968 2025-12-07,07:50:35.000,341,11137788,7685,0,1765093834,13157.866198179989,31296.926793510007,53282.447353920004 2025-12-07,07:50:36.000,341,11137866,7645,0,1765093835,13157.691054119998,31296.926793510007,53282.25171456001 2025-12-07,07:50:37.000,341,11137859,8045,0,1765093836,13157.563064230002,34987.13929938,53282.230753200005 2025-12-07,07:50:38.000,341,11137809,8045,0,1765093837,13157.448546959997,33141.944932319995,53282.15389488001 2025-12-07,07:50:39.000,341,11137840,7845,0,1765093838,13157.307084449996,30374.209774770003,53282.05607520001 2025-12-07,07:50:40.000,341,11137830,7845,0,1765093839,13157.226248729996,24377.430294210004,53281.95825552001 2025-12-07,07:50:42.000,341,11137932,7645,0,1765093841,13157.05110466999,27606.234946800003,53281.72069344001 2025-12-07,07:50:43.000,341,11137886,6685,0,1765093842,13157.01068680999,28990.077853619994,53281.73466768 2025-12-07,07:50:44.000,341,11137868,7525,0,1765093843,13156.9365874,27606.150357239996,53281.61588664 2025-12-07,07:50:45.000,341,11137857,8165,0,1765093844,13156.86922429999,28989.993264060002,53281.62287376001 2025-12-07,07:50:46.000,341,11137916,7525,0,1765093845,13156.84901536999,23454.473605050007,53281.42024728 2025-12-07,07:50:47.000,341,11137775,8125,0,1765093846,13156.761443339994,28528.56426339,53281.45518288001 2025-12-07,07:50:48.000,341,11137857,8125,0,1765093847,13156.687343929989,31296.20073312,53281.33640184001 2025-12-07,07:50:49.000,341,11137853,8205,0,1765093848,13156.667134999989,24838.274217090002,53281.18967232 2025-12-07,07:50:50.000,341,11137787,8045,0,1765093849,13156.586299279988,27605.896588560005,53281.16172384 2025-12-07,07:50:51.000,341,11137792,7525,0,1765093850,13156.539145109993,26222.02548522,53281.105826880004 2025-12-07,07:50:53.000,341,11137820,7605,0,1765093852,13156.451573079998,28067.156410109994,53280.99403296 2025-12-07,07:50:54.000,341,11137733,8325,0,1765093853,13156.384209980002,29450.907678239993,53280.9730716 2025-12-07,07:50:55.000,341,11137788,7484,0,1765093854,13156.377473669992,30373.554205680004,53280.87525192 2025-12-07,07:50:56.000,341,11137777,7885,0,1765093855,13156.330319499997,28528.331642100005,53280.78441936001 2025-12-07,07:50:57.000,341,11137810,7605,0,1765093856,13156.323583190002,28067.07886968,53280.7285224 2025-12-07,07:50:58.000,341,11137769,8085,0,1765093857,13156.316846879992,31757.249080769994,53280.721535280005 2025-12-07,07:50:59.000,341,11137752,7685,0,1765093858,13156.269692709997,25760.659926720007,53280.67961256 2025-12-07,07:51:00.000,341,11137800,7845,0,1765093859,13156.222538540002,29450.921776500007,53280.59576712001 2025-12-07,07:51:01.000,341,11137863,7845,0,1765093860,13156.168648059996,29912.181598049996,53280.58179288 2025-12-07,07:51:02.000,341,11137964,7405,0,1765093861,13156.114757579991,30834.708290280003,53280.52589592001 2025-12-07,07:51:04.000,341,11137911,7965,0,1765093863,13156.04065817,30834.933862439997,53280.49096032 2025-12-07,07:51:05.000,341,11137929,7965,0,1765093864,13155.986767689996,33141.317559749994,53280.51192168 2025-12-07,07:51:06.000,341,11137900,7405,0,1765093865,13155.95982245,31757.552193359996,53280.44205048 2025-12-07,07:51:07.000,341,11137828,7484,0,1765093866,13155.905931969995,23454.54409635,53280.435063360004 2025-12-07,07:51:08.000,341,11137841,8085,0,1765093867,13155.87898673,30835.011402870005,53280.35820504001 2025-12-07,07:51:09.000,341,11137870,7365,0,1765093868,13155.825096249995,32218.938899250003,53280.33025656001 2025-12-07,07:51:10.000,341,11137746,7845,0,1765093869,13155.744260529995,27606.129209849998,53280.32326944 2025-12-07,07:51:11.000,341,11137877,7805,0,1765093870,13155.703842669995,31296.341715720002,53280.30929520001 2025-12-07,07:51:12.000,341,11137906,7565,0,1765093871,13155.643215879994,31296.433354409994,53280.26038536001 2025-12-07,07:51:13.000,341,11137869,8085,0,1765093872,13155.61627064,27606.227897670004,53280.19750128 2025-12-07,07:51:15.000,341,11137950,7325,0,1765093874,13155.488280749989,31757.848256819998,53280.169552800005 2025-12-07,07:51:16.000,341,11137875,8205,0,1765093875,13155.495017059999,31757.911698990007,53280.169552800005 2025-12-07,07:51:17.000,341,11137859,8125,0,1765093876,13155.468071819989,30835.314515460006,53280.1346172 2025-12-07,07:51:18.000,341,11137854,7484,0,1765093877,13155.400708719993,29451.47865777,53280.02282328001 2025-12-07,07:51:19.000,341,11137911,8165,0,1765093878,13155.387236099989,28067.699193120003,53280.07872024 2025-12-07,07:51:20.000,341,11137870,7484,0,1765093879,13155.333345619998,32219.242011840004,53280.0298104 2025-12-07,07:51:21.000,341,11137792,7565,0,1765093880,13155.232300969998,28990.268180130006,53279.96692632 2025-12-07,07:51:22.000,341,11137889,8325,0,1765093881,13155.252509899998,27606.566255910002,53279.92500360001 2025-12-07,07:51:23.000,341,11137783,8045,0,1765093882,13155.178410489993,29451.661935149998,53279.86211952 2025-12-07,07:51:24.000,341,11137827,8125,0,1765093883,13155.171674179997,29451.732426450006,53279.87609376001 2025-12-07,07:51:26.000,341,11137872,7484,0,1765093885,13155.010002739997,30835.53303849,53279.73635136001 2025-12-07,07:51:27.000,341,11137823,8205,0,1765093886,13154.976321189992,29912.95700235,53279.7503256 2025-12-07,07:51:28.000,341,11137851,7965,0,1765093887,13154.915694399991,27606.509862870007,53279.69442864 2025-12-07,07:51:29.000,341,11137889,8165,0,1765093888,13154.895485469991,27606.559206780003,53279.67346728 2025-12-07,07:51:30.000,341,11137902,6925,0,1765093889,13154.828122369996,26222.596464750008,53279.75731272001 2025-12-07,07:51:31.000,341,11137864,6965,0,1765093890,13154.794440819991,28990.33867143,53279.68744152001 2025-12-07,07:51:32.000,341,11137907,8045,0,1765093891,13154.861803920001,27606.523961130006,53279.56866048001 2025-12-07,07:51:33.000,341,11137846,7484,0,1765093892,13154.82138606,30374.188627380005,53279.47782792 2025-12-07,07:51:34.000,341,11137895,7165,0,1765093893,13154.814649749991,32680.656914249994,53279.5057764 2025-12-07,07:51:35.000,341,11137823,8005,0,1765093894,13154.73381402999,30374.280266069996,53279.58962184001 2025-12-07,07:51:37.000,341,11137878,7765,0,1765093896,13154.69339616999,32680.826093370008,53279.47782792 2025-12-07,07:51:38.000,341,11137877,8165,0,1765093897,13154.67318723999,34525.98521478,53279.47782792 2025-12-07,07:51:39.000,341,11137870,7445,0,1765093898,13154.585615209995,27606.834122850007,53279.37302112001 2025-12-07,07:51:40.000,341,11137847,7325,0,1765093899,13154.504779489995,26684.328578009998,53279.33808552 2025-12-07,07:51:41.000,341,11137866,7645,0,1765093900,13154.545197349995,30374.667968220005,53279.2961628 2025-12-07,07:51:42.000,341,11137906,7805,0,1765093901,13154.383525909994,31758.546120690007,53279.27520144001 2025-12-07,07:51:43.000,341,11137897,8605,0,1765093902,13154.41047114999,34064.97211278,53279.27520144001 2025-12-07,07:51:44.000,341,11137960,7645,0,1765093903,13154.45088900999,29913.386999280003,53279.18436888001 2025-12-07,07:51:45.000,341,11137934,7405,0,1765093904,13154.37005328999,28068.36886047,53279.17738176 2025-12-07,07:51:46.000,341,11137896,6845,0,1765093905,13154.336371739999,33603.768684270006,53279.19834312 2025-12-07,07:51:48.000,341,11137805,8125,0,1765093907,13154.295953879999,26684.525953649994,53279.12847192 2025-12-07,07:51:49.000,341,11137804,7645,0,1765093908,13154.336371739999,28529.642780280003,53279.114497680006 2025-12-07,07:51:50.000,341,11137726,7685,0,1765093909,13154.255536019999,27607.158382830006,53279.114497680006 2025-12-07,07:51:51.000,341,11137670,7685,0,1765093910,13154.248799709989,32219.975121359996,53279.0516136 2025-12-07,07:51:52.000,341,11137868,7845,0,1765093911,13154.322899119994,25300.640752050007,53278.98872952001 2025-12-07,07:51:53.000,341,11137830,7805,0,1765093912,13154.282481259994,30374.87944212,53279.03065224 2025-12-07,07:51:54.000,341,11137969,7325,0,1765093913,13154.282481259994,28990.97309313,53278.946806800006 2025-12-07,07:51:55.000,341,11137966,6725,0,1765093914,13154.302690189994,35449.01239524,53278.97475528 2025-12-07,07:51:56.000,341,11137921,8045,0,1765093915,13154.289217569989,24839.296340939996,53278.98872952001 2025-12-07,07:51:57.000,341,11137972,7845,0,1765093916,13154.309426499989,28991.001289649997,53278.93981968001 2025-12-07,07:51:59.000,341,11137918,7525,0,1765093918,13154.289217569989,32681.093960309998,53278.91885832001 2025-12-07,07:52:00.000,341,11137909,7885,0,1765093919,13154.295953879999,34064.915719740005,53278.81405152 2025-12-07,07:52:01.000,341,11137861,7965,0,1765093920,13154.316162809999,28990.761619230005,53278.842 2025-12-07,07:52:02.000,341,11138001,8045,0,1765093921,13154.282481259994,25300.464523799994,53278.84898712001 2025-12-07,07:52:03.000,341,11137933,7125,0,1765093922,13154.32963542999,30374.505838230005,53278.779115920006 2025-12-07,07:52:04.000,341,11137873,7965,0,1765093923,13154.34984435999,33142.23394665,53278.8070644 2025-12-07,07:52:05.000,341,11137882,6765,0,1765093924,13154.309426499989,33603.606554280006,53278.70225760001 2025-12-07,07:52:06.000,341,11137846,6805,0,1765093925,13154.37005328999,31758.412187220005,53278.79309016 2025-12-07,07:52:07.000,341,11137882,7685,0,1765093926,13154.363316979994,32219.742500070002,53278.709244720005 2025-12-07,07:52:08.000,341,11137814,7045,0,1765093927,13154.37005328999,31297.074825239994,53278.77212880001 2025-12-07,07:52:10.000,341,11137901,7965,0,1765093929,13154.356580669999,28990.80391401,53278.73020608001 2025-12-07,07:52:11.000,341,11137833,7925,0,1765093930,13154.376789599999,27145.665939989995,53278.74418032 2025-12-07,07:52:12.000,341,11137893,7125,0,1765093931,13154.41720746,27606.982154580008,53278.723218959996 2025-12-07,07:52:13.000,341,11137931,8045,0,1765093932,13154.45088900999,28990.937847480003,53278.68828336 2025-12-07,07:52:14.000,341,11137913,7845,0,1765093933,13154.43741639,31297.349741309998,53278.69527048 2025-12-07,07:52:15.000,341,11137885,7885,0,1765093934,13154.504779489995,28990.860307049996,53278.667322 2025-12-07,07:52:16.000,341,11137859,7845,0,1765093935,13154.49130686999,26684.547101040007,53278.68828336 2025-12-07,07:52:17.000,341,11137798,6525,0,1765093936,13154.55866997,29452.232914680004,53278.68828336 2025-12-07,07:52:18.000,341,11137820,7645,0,1765093937,13154.565406279995,34987.65388586999,53278.65334776001 2025-12-07,07:52:19.000,341,11137863,8125,0,1765093938,13154.605824139995,29913.492736230008,53278.709244720005 2025-12-07,07:52:21.000,341,11137825,7965,0,1765093940,13154.65297830999,28529.551141589996,53278.71623184 2025-12-07,07:52:22.000,341,11137819,8205,0,1765093941,13154.72034141,28068.270172649994,53278.73020608001 2025-12-07,07:52:23.000,341,11137775,8005,0,1765093942,13154.76075927,31758.62366112,53278.723218959996 2025-12-07,07:52:24.000,341,11137871,7125,0,1765093943,13154.84159499,29913.58437492,53278.723218959996 2025-12-07,07:52:25.000,341,11137769,7005,0,1765093944,13154.922430710001,36371.4756453,53278.75116744001 2025-12-07,07:52:26.000,341,11137720,7525,0,1765093945,13154.962848570001,27145.828069979994,53278.79309016 2025-12-07,07:52:27.000,341,11137856,7685,0,1765093946,13155.003266430002,34065.1412919,53278.80007728001 2025-12-07,07:52:28.000,341,11137760,6605,0,1765093947,13155.063893220002,28990.994240519998,53278.890909839996 2025-12-07,07:52:29.000,341,11137710,7725,0,1765093948,13155.158201559992,30374.844196470003,53278.78610304 2025-12-07,07:52:30.000,341,11137815,6845,0,1765093949,13155.151465249997,29913.56322753,53278.90488408 2025-12-07,07:52:32.000,341,11137783,8085,0,1765093951,13155.218828349993,29452.465535969997,53278.91885832001 2025-12-07,07:52:33.000,341,11137812,7645,0,1765093952,13155.272718829998,30375.126161670007,53279.07956208 2025-12-07,07:52:34.000,341,11137834,7445,0,1765093953,13155.286191449988,27146.173477350007,53278.98872952001 2025-12-07,07:52:35.000,341,11137834,7845,0,1765093954,13155.259246209993,32681.735431139998,53279.058600719996 2025-12-07,07:52:36.000,341,11137681,7965,0,1765093955,13155.313136689998,28991.353746149995,53279.13545904001 2025-12-07,07:52:37.000,341,11137899,7965,0,1765093956,13155.306400379988,29452.655862479995,53279.1214848 2025-12-07,07:52:38.000,341,11137834,7605,0,1765093957,13155.353554549998,34526.92274907,53279.226291599996 2025-12-07,07:52:39.000,341,11137775,8205,0,1765093958,13155.360290859993,26685.075785790003,53279.19834312 2025-12-07,07:52:40.000,341,11137801,7805,0,1765093959,13155.313136689998,32220.56019915,53279.30314992001 2025-12-07,07:52:41.000,341,11137906,7685,0,1765093960,13155.286191449988,28068.960987390004,53279.24026584 2025-12-07,07:52:43.000,341,11137845,8165,0,1765093962,13155.373763479998,28069.094920860007,53279.33808552 2025-12-07,07:52:44.000,341,11137775,8285,0,1765093963,13155.333345619998,27146.57527776,53279.366034 2025-12-07,07:52:45.000,341,11137826,7725,0,1765093964,13155.340081929993,33604.7626116,53279.31712416 2025-12-07,07:52:46.000,341,11137824,7725,0,1765093965,13155.299664069993,32220.849213480004,53279.38699536 2025-12-07,07:52:47.000,341,11137833,8165,0,1765093966,13155.333345619998,26685.392996640003,53279.5057764 2025-12-07,07:52:48.000,341,11137784,7805,0,1765093967,13155.279455139993,34066.156366619995,53279.498789280005 2025-12-07,07:52:49.000,341,11137907,7805,0,1765093968,13155.279455139993,32221.03953999,53279.449879440006 2025-12-07,07:52:50.000,341,11137899,8125,0,1765093969,13155.232300969998,34527.40913904,53279.51276352 2025-12-07,07:52:51.000,341,11137885,8205,0,1765093970,13155.252509899998,25763.035483529995,53279.48481504 2025-12-07,07:52:52.000,341,11137853,8325,0,1765093971,13155.252509899998,28530.664904129997,53279.53372488 2025-12-07,07:52:54.000,341,11137897,7925,0,1765093973,13155.245773590002,29453.318480700007,53279.67346728 2025-12-07,07:52:55.000,341,11137825,8205,0,1765093974,13155.252509899998,31759.716276270003,53279.617570320006 2025-12-07,07:52:56.000,341,11137878,7565,0,1765093975,13155.205355730002,31759.814964089994,53279.6455188 2025-12-07,07:52:57.000,341,11137859,8165,0,1765093976,13155.205355730002,28530.756542820003,53279.65949304001 2025-12-07,07:52:58.000,341,11137864,7685,0,1765093977,13155.198619419993,29453.283235049996,53279.72237712 2025-12-07,07:52:59.000,341,11137815,8125,0,1765093978,13155.191883109997,27608.250997979994,53279.7503256 2025-12-07,07:53:00.000,341,11137853,8085,0,1765093979,13155.158201559992,28069.447377360004,53279.729364239996 2025-12-07,07:53:01.000,341,11137840,7645,0,1765093980,13155.218828349993,22072.674945930004,53279.834171040005 2025-12-07,07:53:02.000,341,11137900,7565,0,1765093981,13155.185146800002,28991.974069589996,53279.74333848 2025-12-07,07:53:03.000,341,11137903,7925,0,1765093982,13155.144728940002,31298.364816030007,53279.764299840004 2025-12-07,07:53:05.000,341,11137884,7525,0,1765093984,13155.077365839992,32221.102982159995,53279.834171040005 2025-12-07,07:53:06.000,341,11137947,7965,0,1765093985,13155.090838459997,26685.533979240005,53279.834171040005 2025-12-07,07:53:07.000,341,11137860,7725,0,1765093986,13155.063893220002,32221.06773651,53279.729364239996 2025-12-07,07:53:08.000,341,11137975,8085,0,1765093987,13155.023475360002,30375.816976410002,53279.764299840004 2025-12-07,07:53:09.000,341,11137753,8165,0,1765093988,13154.983057500001,29914.578302249996,53279.85513240001 2025-12-07,07:53:10.000,341,11137816,7645,0,1765093989,13154.996530119992,26685.562175760002,53279.84115816 2025-12-07,07:53:11.000,341,11137824,7645,0,1765093990,13155.003266430002,25301.705170679998,53279.96692632 2025-12-07,07:53:12.000,341,11137886,7325,0,1765093991,13154.989793809997,31298.505798629994,53279.90404224001 2025-12-07,07:53:13.000,341,11137885,8245,0,1765093992,13154.949375949996,26224.316452469997,53279.99487480001 2025-12-07,07:53:14.000,341,11137851,8005,0,1765093993,13154.908958089996,27146.800849920008,53279.931990720004 2025-12-07,07:53:16.000,341,11137935,7245,0,1765093995,13154.848331299996,36372.6035061,53279.89705512 2025-12-07,07:53:17.000,341,11137827,7125,0,1765093996,13154.828122369996,34066.13521923,53279.86910664 2025-12-07,07:53:18.000,341,11137844,7605,0,1765093997,13154.80117713,28069.32049302,53279.97391344001 2025-12-07,07:53:19.000,341,11137838,7685,0,1765093998,13154.794440819991,31759.518900630006,53280.02282328001 2025-12-07,07:53:20.000,341,11137879,8205,0,1765093999,13154.767495579996,30836.907618840007,53279.92500360001 2025-12-07,07:53:21.000,341,11137875,8045,0,1765094000,13154.814649749991,27607.898541479997,53279.93897784 2025-12-07,07:53:22.000,341,11137864,7645,0,1765094001,13154.84159499,25762.598437470006,53279.93897784 2025-12-07,07:53:23.000,341,11137926,7645,0,1765094002,13154.861803920001,30375.53501121,53279.91801648 2025-12-07,07:53:24.000,341,11137898,7765,0,1765094003,13154.828122369996,30375.52796208,53279.9599392 2025-12-07,07:53:25.000,341,11137885,7845,0,1765094004,13154.882012850001,29914.23289488,53279.86910664 2025-12-07,07:53:27.000,341,11137906,7405,0,1765094006,13154.84159499,29452.796845079996,53279.952952080006 2025-12-07,07:53:28.000,341,11137933,8085,0,1765094007,13154.935903329992,31297.97711388,53279.94596496001 2025-12-07,07:53:29.000,341,11137896,7605,0,1765094008,13154.868540229996,31298.005310399996,53280.01583616 2025-12-07,07:53:30.000,341,11137893,8245,0,1765094009,13154.861803920001,28530.31244763,53280.120642960006 2025-12-07,07:53:31.000,341,11137839,8085,0,1765094010,13154.888749159996,29914.239944009998,53280.001861920005 2025-12-07,07:53:32.000,341,11137860,7605,0,1765094011,13154.848331299996,31298.11104735,53280.05775888 2025-12-07,07:53:33.000,341,11137825,8125,0,1765094012,13154.828122369996,30836.752537980006,53280.05775888 2025-12-07,07:53:34.000,341,11137917,7965,0,1765094013,13154.875276539991,33604.43835162,53280.10666872 2025-12-07,07:53:35.000,341,11137909,7885,0,1765094014,13154.84159499,29914.183550970003,53280.08570736 2025-12-07,07:53:36.000,341,11137823,8005,0,1765094015,13154.834858679991,31298.026457789994,53280.19750128 2025-12-07,07:53:38.000,341,11137895,7845,0,1765094017,13154.794440819991,26685.146277089996,53280.17653992 2025-12-07,07:53:39.000,341,11137869,8205,0,1765094018,13154.70013248,26685.174473609994,53280.10666872 2025-12-07,07:53:40.000,341,11137785,8005,0,1765094019,13154.73381402999,28530.31244763,53280.16256568001 2025-12-07,07:53:41.000,341,11137886,7405,0,1765094020,13154.72034141,30836.66089929,53280.11365584001 2025-12-07,07:53:42.000,341,11137929,7285,0,1765094021,13154.70013248,28530.333595019998,53280.18352704 2025-12-07,07:53:43.000,341,11137870,7484,0,1765094022,13154.76075927,27607.623625410008,53280.17653992 2025-12-07,07:53:44.000,341,11137934,7565,0,1765094023,13154.727077719996,33143.122137030005,53280.30230808 2025-12-07,07:53:45.000,341,11137830,7365,0,1765094024,13154.666450929995,32681.85526635,53280.25339824 2025-12-07,07:53:46.000,341,11137876,6525,0,1765094025,13154.67318723999,32220.461511329995,53280.218462640005 2025-12-07,07:53:47.000,341,11137880,7885,0,1765094026,13154.626033069995,30836.548113209996,53280.26038536001 2025-12-07,07:53:49.000,341,11137826,6765,0,1765094028,13154.55193365999,31759.12414935,53280.35121792 2025-12-07,07:53:50.000,341,11137788,6605,0,1765094029,13154.565406279995,32220.299381339995,53280.30929520001 2025-12-07,07:53:51.000,341,11137782,6885,0,1765094030,13154.55866997,29452.655862479995,53280.35820504001 2025-12-07,07:53:52.000,341,11137894,7685,0,1765094031,13154.504779489995,26223.583342950005,53280.30929520001 2025-12-07,07:53:53.000,341,11137929,7365,0,1765094032,13154.51151579999,31759.025461530007,53280.30929520001 2025-12-07,07:53:54.000,341,11137844,6925,0,1765094033,13154.444152699994,25300.86632421,53280.46301184 2025-12-07,07:53:55.000,341,11137893,8205,0,1765094034,13154.39026221999,29913.760603169998,53280.37916640001 2025-12-07,07:53:56.000,341,11137930,7525,0,1765094035,13154.336371739999,27607.264119779997,53280.40711488001 2025-12-07,07:53:57.000,341,11137843,8325,0,1765094036,13154.322899119994,24839.465520059995,53280.44205048 2025-12-07,07:53:58.000,341,11137836,7445,0,1765094037,13154.289217569989,30836.266148010007,53280.44903760001 2025-12-07,07:54:00.000,341,11137941,7365,0,1765094039,13154.289217569989,28990.937847480003,53280.456024720006 2025-12-07,07:54:01.000,341,11137945,8205,0,1765094040,13154.248799709989,31297.34269218,53280.49096032 2025-12-07,07:54:02.000,341,11137930,7765,0,1765094041,13154.248799709989,29452.204718160006,53280.46999896 2025-12-07,07:54:03.000,341,11137858,7765,0,1765094042,13154.181436609993,31758.61661199,53280.52589592001 2025-12-07,07:54:04.000,341,11137924,7565,0,1765094043,13154.181436609993,30374.745508649998,53280.53288304 2025-12-07,07:54:05.000,341,11137908,7484,0,1765094044,13154.127546129988,30374.745508649998,53280.44205048 2025-12-07,07:54:06.000,341,11137875,8125,0,1765094045,13154.147755059988,33142.37492925,53280.52589592001 2025-12-07,07:54:07.000,341,11138008,7685,0,1765094046,13154.073655649998,30374.73141039,53280.483973200004 2025-12-07,07:54:08.000,341,11137927,8125,0,1765094047,13154.046710410003,30374.73141039,53280.58179288 2025-12-07,07:54:09.000,341,11137854,7325,0,1765094048,13153.992819929997,32219.92577745,53280.651664080004 2025-12-07,07:54:11.000,341,11137892,6925,0,1765094050,13153.938929449992,28529.593436370007,53280.58179288 2025-12-07,07:54:12.000,341,11137971,8165,0,1765094051,13153.871566349997,29452.190619900008,53280.56083152 2025-12-07,07:54:13.000,341,11137934,7565,0,1765094052,13153.777258009992,31297.286299140003,53280.58878 2025-12-07,07:54:14.000,341,11137816,6725,0,1765094053,13153.777258009992,29452.176521639994,53280.60974136 2025-12-07,07:54:15.000,341,11137847,7165,0,1765094054,13153.730103839996,34987.54814892,53280.60974136 2025-12-07,07:54:16.000,341,11137951,7845,0,1765094055,13153.669477049996,37293.95299362,53280.66563832001 2025-12-07,07:54:17.000,341,11137821,7125,0,1765094056,13153.568432399996,29452.204718160006,53280.56083152 2025-12-07,07:54:18.000,341,11137806,6725,0,1765094057,13153.54148716,31297.244004360007,53280.602754240004 2025-12-07,07:54:19.000,341,11137764,6885,0,1765094058,13153.47412405999,28068.171484830003,53280.59576712001 2025-12-07,07:54:20.000,341,11137935,8125,0,1765094059,13153.386552029995,35910.06074289,53280.602754240004 2025-12-07,07:54:22.000,341,11137900,7484,0,1765094061,13153.245089519995,30374.5692804,53280.58878 2025-12-07,07:54:23.000,341,11137864,7645,0,1765094062,13153.23835321,27145.560203040004,53280.651664080004 2025-12-07,07:54:24.000,341,11137796,7645,0,1765094063,13153.177726419999,22994.024433450002,53280.63768984 2025-12-07,07:54:25.000,341,11137836,7645,0,1765094064,13153.17099010999,28990.606538370004,53280.58179288 2025-12-07,07:54:26.000,341,11137862,7445,0,1765094065,13153.144044869994,33603.52196472,53280.59576712001 2025-12-07,07:54:27.000,341,11137881,8245,0,1765094066,13153.090154389989,29451.866359919994,53280.69358680001 2025-12-07,07:54:28.000,341,11137926,7484,0,1765094067,13153.063209149994,26684.110054980003,53280.623715600006 2025-12-07,07:54:29.000,341,11137931,8325,0,1765094068,13153.009318669989,34064.67604932,53280.58179288 2025-12-07,07:54:30.000,341,11137923,8085,0,1765094069,13153.036263909999,30374.54108388,53280.66563832001 2025-12-07,07:54:31.000,341,11137874,7445,0,1765094070,13152.894801399998,29451.922752960003,53280.64467696001 2025-12-07,07:54:33.000,341,11137796,7484,0,1765094072,13152.888065089988,31758.32054853,53280.52589592001 2025-12-07,07:54:34.000,341,11137925,8085,0,1765094073,13152.888065089988,29451.838163399996,53280.602754240004 2025-12-07,07:54:35.000,341,11137972,7484,0,1765094074,13152.901537709993,29913.147328859995,53280.64467696001 2025-12-07,07:54:36.000,341,11137980,6885,0,1765094075,13152.800493059993,29913.147328859995,53280.54685728001 2025-12-07,07:54:37.000,341,11137831,8245,0,1765094076,13152.820701989993,28990.550145329995,53280.56781864 2025-12-07,07:54:38.000,341,11137953,7925,0,1765094077,13152.766811510002,32680.826093370008,53280.57480576001 2025-12-07,07:54:39.000,341,11137930,7605,0,1765094078,13152.834174609998,29913.09093582,53280.54685728001 2025-12-07,07:54:40.000,341,11137887,8125,0,1765094079,13152.847647230003,28067.974109190007,53280.56083152 2025-12-07,07:54:41.000,341,11137914,7484,0,1765094080,13152.793756749998,28990.514899679998,53280.57480576001 2025-12-07,07:54:42.000,341,11137789,8005,0,1765094081,13152.787020440002,30374.357806500004,53280.553844400005 2025-12-07,07:54:44.000,341,11137904,7685,0,1765094083,13152.753338889997,31758.271204620003,53280.49794744001 2025-12-07,07:54:45.000,341,11137907,8165,0,1765094084,13152.706184720002,29913.013395390008,53280.57480576001 2025-12-07,07:54:46.000,341,11137854,7325,0,1765094085,13152.760075199993,30374.216823900002,53280.56083152 2025-12-07,07:54:47.000,341,11137748,7645,0,1765094086,13152.719657339992,29451.739475580005,53280.51192168 2025-12-07,07:54:48.000,341,11137836,7645,0,1765094087,13152.652294239997,33603.27524517001,53280.483973200004 2025-12-07,07:54:49.000,341,11137915,7965,0,1765094088,13152.672503169997,29451.753573840004,53280.49096032 2025-12-07,07:54:50.000,341,11137749,8005,0,1765094089,13152.598403759992,27145.221844800006,53280.49794744001 2025-12-07,07:54:51.000,341,11137797,7965,0,1765094090,13152.632085309997,29451.668984279997,53280.53288304 2025-12-07,07:54:52.000,341,11137914,7565,0,1765094091,13152.584931140002,27606.552157650003,53280.49794744001 2025-12-07,07:54:53.000,341,11137851,7965,0,1765094092,13152.578194829992,31296.84925308,53280.61672848001 2025-12-07,07:54:55.000,341,11137932,7245,0,1765094094,13152.524304350001,27606.59445243,53280.46999896 2025-12-07,07:54:56.000,341,11137830,7685,0,1765094095,13152.490622799996,22532.468548439996,53280.42108912 2025-12-07,07:54:57.000,341,11137844,7484,0,1765094096,13152.510831729996,28990.48670316,53280.504934560005 2025-12-07,07:54:58.000,341,11137852,7685,0,1765094097,13152.450204939996,32219.46053487,53280.49096032 2025-12-07,07:54:59.000,341,11137916,7685,0,1765094098,13152.409787079996,28990.359818819998,53280.49794744001 2025-12-07,07:55:00.000,341,11137871,8205,0,1765094099,13152.40305077,29912.900609310003,53280.504934560005 2025-12-07,07:55:01.000,341,11137817,8085,0,1765094100,13152.38284184,31758.038583329995,53280.44205048 2025-12-07,07:55:02.000,341,11137845,8165,0,1765094101,13152.328951359996,34064.67604932,53280.46999896 2025-12-07,07:55:03.000,341,11137844,7565,0,1765094102,13152.376105529991,34987.2379872,53280.49794744001 2025-12-07,07:55:04.000,341,11137931,8205,0,1765094103,13152.423259700001,26684.039563679995,53280.44205048 2025-12-07,07:55:06.000,341,11137856,7484,0,1765094105,13152.450204939996,27606.552157650003,53280.51192168 2025-12-07,07:55:07.000,341,11137838,7525,0,1765094106,13152.463677560001,28529.092948139994,53280.386153520005 2025-12-07,07:55:08.000,341,11137934,7445,0,1765094107,13152.40305077,34525.81603566,53280.40012776 2025-12-07,07:55:09.000,341,11137882,7645,0,1765094108,13152.470413869996,26683.96907238,53280.483973200004 2025-12-07,07:55:10.000,341,11137827,7805,0,1765094109,13152.504095420001,28529.170488570002,53280.42807624001 2025-12-07,07:55:11.000,341,11137964,7405,0,1765094110,13152.551249589997,27145.250041320003,53280.40711488001 2025-12-07,07:55:12.000,341,11137876,6645,0,1765094111,13152.638821619992,32680.635766859996,53280.44205048 2025-12-07,07:55:13.000,341,11137847,8005,0,1765094112,13152.659030549992,28528.994260320003,53280.456024720006 2025-12-07,07:55:14.000,341,11137892,7725,0,1765094113,13152.699448409992,27145.094960460003,53280.39314064 2025-12-07,07:55:15.000,341,11137892,7685,0,1765094114,13152.780284129993,38215.86641154,53280.44903760001 2025-12-07,07:55:17.000,341,11137932,7765,0,1765094116,13152.881328779993,30835.272220679995,53280.49096032 2025-12-07,07:55:18.000,341,11137867,8045,0,1765094117,13152.941955569993,31757.791863780003,53280.5189088 2025-12-07,07:55:19.000,341,11137861,8005,0,1765094118,13152.968900809989,29451.513903419996,53280.56083152 2025-12-07,07:55:20.000,341,11137859,8005,0,1765094119,13153.009318669989,29451.372920819995,53280.54685728001 2025-12-07,07:55:21.000,341,11137850,7885,0,1765094120,13153.022791289994,32219.10807837,53280.602754240004 2025-12-07,07:55:22.000,341,11137909,8245,0,1765094121,13153.123835939994,30373.864367400005,53280.61672848001 2025-12-07,07:55:23.000,341,11137850,7645,0,1765094122,13153.123835939994,28989.993264060002,53280.61672848001 2025-12-07,07:55:24.000,341,11137845,8085,0,1765094123,13153.164253799994,28528.648852950006,53280.68659968 2025-12-07,07:55:25.000,341,11137837,8165,0,1765094124,13153.25182582999,33141.521984520004,53280.68659968 2025-12-07,07:55:26.000,341,11137887,7965,0,1765094125,13153.25856214,35909.30648598001,53280.66563832001 2025-12-07,07:55:28.000,341,11137908,7685,0,1765094127,13153.35960679,34064.18965935,53280.68659968 2025-12-07,07:55:29.000,341,11137844,7605,0,1765094128,13153.366343099995,31757.686126829998,53280.66563832001 2025-12-07,07:55:30.000,341,11137850,7685,0,1765094129,13153.40002465,31296.35581398,53280.78441936001 2025-12-07,07:55:31.000,341,11137900,7405,0,1765094130,13153.40002465,31296.334666590003,53280.83332920001 2025-12-07,07:55:32.000,341,11137829,8205,0,1765094131,13153.43370619999,27144.784798740002,53280.791406480006 2025-12-07,07:55:33.000,341,11137899,7925,0,1765094132,13153.48086037,29451.203741699996,53280.82634208 2025-12-07,07:55:34.000,341,11137920,6845,0,1765094133,13153.507805609996,33602.78885519999,53280.889226160005 2025-12-07,07:55:35.000,341,11137956,6685,0,1765094134,13153.588641329996,29912.62569324,53280.938136000004 2025-12-07,07:55:36.000,341,11137904,6725,0,1765094135,13153.588641329996,28990.084902749993,53281.008007200006 2025-12-07,07:55:37.000,341,11137888,8045,0,1765094136,13153.635795499991,30373.871416530004,53280.99403296 2025-12-07,07:55:39.000,341,11137823,8045,0,1765094138,13153.682949670001,24838.577329680003,53281.06390416 2025-12-07,07:55:40.000,341,11137914,7565,0,1765094139,13153.682949670001,28990.106050140006,53281.126788240006 2025-12-07,07:55:41.000,341,11137883,8085,0,1765094140,13153.709894909996,33602.85229737,53281.09185264 2025-12-07,07:55:42.000,341,11137893,8325,0,1765094141,13153.750312769997,29451.29538039,53281.126788240006 2025-12-07,07:55:43.000,341,11137836,7925,0,1765094142,13153.804203250002,27606.136258979997,53281.14076248 2025-12-07,07:55:44.000,341,11137876,7685,0,1765094143,13153.777258009992,28528.72639338,53281.14774960001 2025-12-07,07:55:45.000,341,11137847,8045,0,1765094144,13153.817675869992,30835.2299259,53281.23159504 2025-12-07,07:55:46.000,341,11137777,7925,0,1765094145,13153.831148489997,30835.23697503,53281.28050488 2025-12-07,07:55:47.000,341,11137885,8085,0,1765094146,13153.837884799992,31296.616631790006,53281.273517760004 2025-12-07,07:55:48.000,341,11137898,7525,0,1765094147,13153.938929449992,32680.381998180004,53281.30146624 2025-12-07,07:56:01.000,341,11137841,8165,0,1765094160,13154.545197349995,28990.33867143,53281.83248736 2025-12-07,07:56:02.000,341,11137786,7645,0,1765094161,13154.5788789,27145.200697410008,53281.93729416001 2025-12-07,07:56:03.000,341,11137837,8125,0,1765094162,13154.63276937999,28990.359818819998,53281.9512684 2025-12-07,07:56:04.000,341,11137864,7484,0,1765094163,13154.69339616999,32219.382994440006,53281.97222976 2025-12-07,07:56:05.000,341,11137797,8045,0,1765094164,13154.848331299996,27145.214795670006,53282.0211396 2025-12-07,07:56:06.000,341,11137900,7525,0,1765094165,13154.929167019996,28990.437359250005,53282.111972160004 2025-12-07,07:56:07.000,341,11137814,7805,0,1765094166,13155.023475360002,25761.343692330003,53282.13992064 2025-12-07,07:56:08.000,341,11137847,8165,0,1765094167,13155.117783699992,30374.104037819998,53282.24472744 2025-12-07,07:56:09.000,341,11137874,7645,0,1765094168,13155.225564660002,28990.33867143,53282.18883048 2025-12-07,07:56:10.000,341,11137913,8045,0,1765094169,13155.393972409998,30835.39205589,53282.496263760004 2025-12-07,07:56:12.000,341,11137917,8045,0,1765094171,13155.528698609989,31296.821056560002,53282.447353920004 2025-12-07,07:56:13.000,341,11137830,8045,0,1765094172,13155.602798019994,31296.764663520007,53282.517225120006 2025-12-07,07:56:14.000,341,11137848,7885,0,1765094173,13155.71057897999,30835.55418588,53282.52421224 2025-12-07,07:56:15.000,341,11137924,7725,0,1765094174,13155.81162362999,30835.38500676,53282.615044800004 2025-12-07,07:56:16.000,341,11137908,7605,0,1765094175,13155.946349829996,28067.89656876,53282.733825840005 2025-12-07,07:56:17.000,341,11137877,8325,0,1765094176,13156.067603409996,34064.556214109994,53282.782735680004 2025-12-07,07:56:18.000,341,11137876,7845,0,1765094177,13156.114757579991,31296.891547859996,53282.89452960001 2025-12-07,07:56:19.000,341,11137871,8085,0,1765094178,13156.188856989997,25761.52696971,53282.98536216 2025-12-07,07:56:20.000,341,11137948,7525,0,1765094179,13156.357264739992,25761.53401884,53283.04824624 2025-12-07,07:56:21.000,341,11137895,8125,0,1765094180,13156.424627840002,27145.45446609,53283.12510456 2025-12-07,07:56:23.000,341,11137838,7645,0,1765094182,13156.579562969993,31297.110070890005,53283.26484696 2025-12-07,07:56:24.000,341,11137907,8125,0,1765094183,13156.680607619994,29913.288311459997,53283.34869240001 2025-12-07,07:56:25.000,341,11137837,7845,0,1765094184,13156.842279059994,28990.761619230005,53283.39061512 2025-12-07,07:56:26.000,341,11137982,7484,0,1765094185,13156.88943322999,34526.28832737,53283.60022872 2025-12-07,07:56:27.000,341,11137938,7765,0,1765094186,13156.983741569995,30374.72436126,53283.71202264001 2025-12-07,07:56:28.000,341,11137869,8205,0,1765094187,13157.05784098,29452.190619900008,53283.68407416001 2025-12-07,07:56:29.000,341,11137822,7605,0,1765094188,13157.17235824999,28990.994240519998,53283.837790800004 2025-12-07,07:56:30.000,341,11137881,8005,0,1765094189,13157.19930349,27145.91265954,53283.89368776 2025-12-07,07:56:31.000,341,11137900,7725,0,1765094190,13157.300348140001,28991.015387909996,53284.04041728 2025-12-07,07:56:32.000,341,11137893,8205,0,1765094191,13157.307084449996,27145.898561280002,53284.09631424001 2025-12-07,07:56:34.000,341,11137888,7325,0,1765094193,13157.408129099997,26223.393016439994,53284.291953600004 2025-12-07,07:56:35.000,341,11137966,7484,0,1765094194,13157.455283269992,30374.815999950006,53284.37579904 2025-12-07,07:56:36.000,341,11137999,8085,0,1765094195,13157.475492199992,33142.61459967001,53284.40374752001 2025-12-07,07:56:37.000,341,11137837,8125,0,1765094196,13157.495701129992,28068.495744810003,53284.480605840006 2025-12-07,07:56:38.000,341,11137937,8005,0,1765094197,13157.529382679997,32220.08790744,53284.648296720006 2025-12-07,07:56:39.000,341,11137914,7685,0,1765094198,13157.630427329997,32681.340679860004,53284.676245200004 2025-12-07,07:56:40.000,341,11137781,8085,0,1765094199,13157.657372569993,29913.59142405,53284.73912928001 2025-12-07,07:56:41.000,341,11137758,7845,0,1765094200,13157.684317810003,28529.84720505,53284.82297472 2025-12-07,07:56:42.000,341,11137656,7685,0,1765094201,13157.717999359993,36832.93284249,53284.913807280005 2025-12-07,07:56:43.000,341,11137742,7725,0,1765094202,13157.792098769998,27607.264119779997,53285.10245952001 2025-12-07,07:56:45.000,341,11137748,7605,0,1765094204,13157.758417219993,28991.11407573,53285.10245952001 2025-12-07,07:56:46.000,341,11137967,8205,0,1765094205,13157.792098769998,28068.502793940002,53285.24220192001 2025-12-07,07:56:47.000,341,11137866,7725,0,1765094206,13157.866198179989,33142.572304889996,53285.22124056001 2025-12-07,07:56:48.000,341,11137841,8165,0,1765094207,13157.906616039989,27607.123137179995,53285.298098880005 2025-12-07,07:56:49.000,341,11137951,8005,0,1765094208,13157.913352349999,30374.86534386,53285.298098880005 2025-12-07,07:56:50.000,341,11137952,7605,0,1765094209,13157.913352349999,32219.996268749994,53285.57059656 2025-12-07,07:56:51.000,341,11137967,8245,0,1765094210,13157.933561279999,28991.008338779997,53285.535660960006 2025-12-07,07:56:52.000,341,11137796,7765,0,1765094211,13157.994188069999,27145.849217370007,53285.62649352001 2025-12-07,07:56:53.000,341,11137797,8165,0,1765094212,13158.000924379994,28529.720320709996,53285.66841624 2025-12-07,07:56:54.000,341,11137836,7725,0,1765094213,13157.98745175999,29452.310455109997,53285.60553216001 2025-12-07,07:56:56.000,341,11137950,7365,0,1765094215,13158.061551169994,26223.17449341,53285.7592488 2025-12-07,07:56:57.000,341,11137924,7805,0,1765094216,13158.09523272,28529.586387240008,53285.78719728 2025-12-07,07:56:58.000,341,11137890,7645,0,1765094217,13158.13565058,28990.8250614,53285.88501696 2025-12-07,07:56:59.000,341,11137879,8165,0,1765094218,13158.17606844,30374.646820830007,53285.90597832 2025-12-07,07:57:00.000,341,11137923,8085,0,1765094219,13158.20974998999,29452.13422686,53286.05969496001 2025-12-07,07:57:01.000,341,11137876,7525,0,1765094220,13158.25690416,26684.44841322,53286.03174648001 2025-12-07,07:57:02.000,341,11137878,7725,0,1765094221,13158.29732202,32219.876433540005,53286.2134116 2025-12-07,07:57:03.000,341,11137803,8045,0,1765094222,13158.243431539995,29452.183570769994,53286.24136008 2025-12-07,07:57:04.000,341,11137893,7965,0,1765094223,13158.29732202,27145.630694339998,53286.22039872 2025-12-07,07:57:05.000,341,11137938,7525,0,1765094224,13158.37142142999,31758.60956286,53286.26232144 2025-12-07,07:57:07.000,341,11137896,7885,0,1765094226,13158.344476189995,25761.85827882,53286.471935040005 2025-12-07,07:57:08.000,341,11137914,7365,0,1765094227,13158.41183928999,29913.43634319,53286.47892216 2025-12-07,07:57:09.000,341,11137887,8045,0,1765094228,13158.452257149991,30836.068772369996,53286.49289640001 2025-12-07,07:57:10.000,341,11137815,7965,0,1765094229,13158.405102979996,24839.317488329994,53286.527832 2025-12-07,07:57:11.000,341,11137921,8205,0,1765094230,13158.43878453,30836.03352672,53286.56975472 2025-12-07,07:57:12.000,341,11137873,8125,0,1765094231,13158.39163035999,28990.98014226,53286.6675744 2025-12-07,07:57:13.000,341,11137855,8045,0,1765094232,13158.425311909996,25761.907622729996,53286.62565168 2025-12-07,07:57:14.000,341,11137823,8445,0,1765094233,13158.45899346,27607.094940659998,53286.80032968001 2025-12-07,07:57:15.000,341,11137902,7885,0,1765094234,13158.47920239,30836.096968890008,53286.75141984001 2025-12-07,07:57:16.000,341,11137862,7685,0,1765094235,13158.485938699996,26684.561199300006,53286.86321376 2025-12-07,07:57:18.000,341,11137864,7484,0,1765094237,13158.499411320001,27607.05969501,53286.83526528 2025-12-07,07:57:19.000,341,11137844,7885,0,1765094238,13158.499411320001,29452.27520946,53286.88417512 2025-12-07,07:57:20.000,341,11137944,7645,0,1765094239,13158.560038110001,32681.24199204,53286.96802056001 2025-12-07,07:57:21.000,341,11137773,8045,0,1765094240,13158.580247040001,30374.73141039,53287.00295616 2025-12-07,07:57:22.000,341,11137703,8245,0,1765094241,13158.600455970001,27145.821020849995,53287.093788720005 2025-12-07,07:57:23.000,341,11137911,8085,0,1765094242,13158.647610139997,30374.766656039996,53287.1217372 2025-12-07,07:57:24.000,341,11137855,7325,0,1765094243,13158.661082760002,28529.649829410002,53287.13571144001 2025-12-07,07:57:25.000,341,11137924,7725,0,1765094244,13158.688027999997,30374.794852560008,53287.26846672 2025-12-07,07:57:26.000,341,11137833,7405,0,1765094245,13158.674555379992,30836.054674109997,53287.212569760006 2025-12-07,07:57:27.000,341,11137887,7325,0,1765094246,13158.661082760002,31297.293348270003,53287.226544 2025-12-07,07:57:29.000,341,11137802,7165,0,1765094248,13158.762127410002,32219.93282658,53287.42218336001 2025-12-07,07:57:30.000,341,11137804,7645,0,1765094249,13158.735182169992,30836.096968890008,53287.45711896 2025-12-07,07:57:31.000,341,11137889,8125,0,1765094250,13158.836226819993,31758.581366340004,53287.48506744 2025-12-07,07:57:32.000,341,11137840,7525,0,1765094251,13158.795808959992,30836.01237933,53287.46410608 2025-12-07,07:57:33.000,341,11137894,7805,0,1765094252,13158.863172060002,27606.953958059996,53287.55493864 2025-12-07,07:57:34.000,341,11137808,7685,0,1765094253,13158.842963130002,31758.574317210005,53287.49904168001 2025-12-07,07:57:35.000,341,11137918,6565,0,1765094254,13158.829490509997,32681.263139429997,53287.526990160004 2025-12-07,07:57:36.000,341,11137855,8045,0,1765094255,13158.816017889993,34987.534050660004,53287.65275832 2025-12-07,07:57:37.000,341,11137853,8005,0,1765094256,13158.829490509997,33142.51591185,53287.68769392001 2025-12-07,07:57:38.000,341,11137819,8125,0,1765094257,13158.842963130002,32681.164451610006,53287.66673256001 2025-12-07,07:57:40.000,341,11137893,8045,0,1765094259,13158.762127410002,28529.649829410002,53287.70865528001 2025-12-07,07:57:41.000,341,11137785,7365,0,1765094260,13158.728445859997,29913.478637969994,53287.68769392001 2025-12-07,07:57:42.000,341,11137903,7285,0,1765094261,13158.667819069997,23916.82604175,53287.75756512001 2025-12-07,07:57:43.000,341,11137881,6965,0,1765094262,13158.667819069997,35910.1805781,53287.78551360001 2025-12-07,07:57:44.000,341,11137915,8125,0,1765094263,13158.600455970001,28529.614583760005,53287.8204492 2025-12-07,07:57:45.000,341,11137895,8045,0,1765094264,13158.573510729992,28529.67802593,53287.91128176 2025-12-07,07:57:46.000,341,11137798,7685,0,1765094265,13158.546565489996,30836.047624979998,53287.93923024 2025-12-07,07:57:47.000,341,11137793,7445,0,1765094266,13158.512883939991,31297.356790439997,53287.932243120005 2025-12-07,07:57:48.000,341,11137658,7005,0,1765094267,13158.519620250001,32219.996268749994,53287.8903204 2025-12-07,07:57:49.000,341,11137805,8085,0,1765094268,13158.472466079991,33603.82507731,53287.95320448001 2025-12-07,07:57:51.000,341,11137886,7445,0,1765094270,13158.31753095,32219.91167919,53287.99512720001 2025-12-07,07:57:52.000,341,11137896,7605,0,1765094271,13158.33773988,31297.32154479,53288.01608856 2025-12-07,07:57:53.000,341,11137890,6765,0,1765094272,13158.33773988,29452.162423379996,53288.099934000005 2025-12-07,07:57:54.000,341,11137880,7765,0,1765094273,13158.37142142999,34064.99326017,53288.1348696 2025-12-07,07:57:55.000,341,11137928,6685,0,1765094274,13158.33100356999,34064.93686713,53288.07897264 2025-12-07,07:57:56.000,341,11137818,7765,0,1765094275,13158.33773988,32681.05166553,53288.15583096 2025-12-07,07:57:57.000,341,11137930,7765,0,1765094276,13158.324267259995,33142.34673273,53288.09294688001 2025-12-07,07:57:58.000,341,11137822,6485,0,1765094277,13158.29732202,27606.961007189995,53288.07198552001 2025-12-07,07:57:59.000,341,11137901,8045,0,1765094278,13158.31079463999,28990.79686488,53288.218715040006 2025-12-07,07:58:00.000,341,11137856,7765,0,1765094279,13158.364685119996,27606.953958059996,53288.2047408 2025-12-07,07:58:02.000,341,11137849,8245,0,1765094281,13158.37142142999,28990.733422710007,53288.25365064 2025-12-07,07:58:03.000,341,11137866,6805,0,1765094282,13158.39836667,23455.382942819997,53288.29557336 2025-12-07,07:58:04.000,341,11137911,8085,0,1765094283,13158.37142142999,27145.694136510007,53288.316534720005 2025-12-07,07:58:05.000,341,11137899,8285,0,1765094284,13158.39836667,31758.546120690007,53288.267624880005 2025-12-07,07:58:06.000,341,11137835,7205,0,1765094285,13158.41183928999,31297.300397400002,53288.2047408 2025-12-07,07:58:07.000,341,11138011,7205,0,1765094286,13158.425311909996,29452.141275989998,53288.22570216 2025-12-07,07:58:08.000,341,11137975,7125,0,1765094287,13158.39836667,27607.017400230005,53288.3444832 2025-12-07,07:58:09.000,341,11137887,8245,0,1765094288,13158.384894049996,29913.478637969994,53288.40736728001 2025-12-07,07:58:10.000,341,11137938,6765,0,1765094289,13158.344476189995,31758.687103289994,53288.3444832 2025-12-07,07:58:11.000,341,11137881,7365,0,1765094290,13158.39836667,28991.043584429994,53288.32352184 2025-12-07,07:58:13.000,341,11137966,7645,0,1765094292,13158.445520839996,32681.347728990004,53288.386405920006 2025-12-07,07:58:14.000,341,11137898,6565,0,1765094293,13158.47920239,32220.045612660004,53288.47723848001 2025-12-07,07:58:15.000,341,11137872,6845,0,1765094294,13158.566774419996,32220.109054829998,53288.39339304 2025-12-07,07:58:16.000,341,11137928,6845,0,1765094295,13158.566774419996,30374.971080810006,53288.44929 2025-12-07,07:58:17.000,341,11137887,7245,0,1765094296,13158.593719659992,34987.90060542,53288.45627712001 2025-12-07,07:58:18.000,341,11137930,6605,0,1765094297,13158.586983349996,31297.596460860004,53288.40038016 2025-12-07,07:58:19.000,341,11137982,6765,0,1765094298,13158.640873830002,29452.58537118,53288.5191612 2025-12-07,07:58:20.000,341,11137895,8285,0,1765094299,13158.741918480002,31297.779738240002,53288.60999376 2025-12-07,07:58:21.000,341,11137823,8045,0,1765094300,13158.701500620002,28529.924745480006,53288.54012256 2025-12-07,07:58:22.000,341,11137899,8205,0,1765094301,13158.775600029992,28530.023433299997,53288.484225600005 2025-12-07,07:58:24.000,341,11137993,7245,0,1765094303,13158.842963130002,29452.59946944,53288.56108392 2025-12-07,07:58:25.000,341,11137914,6885,0,1765094304,13158.869908369998,35449.35780261,53288.67287784001 2025-12-07,07:58:26.000,341,11137844,7525,0,1765094305,13158.869908369998,30836.48467104,53288.71480056001 2025-12-07,07:58:27.000,341,11137817,8285,0,1765094306,13158.917062539993,30375.2037021,53288.77768464 2025-12-07,07:58:28.000,341,11137809,8285,0,1765094307,13158.957480399993,25762.33057053,53288.798646 2025-12-07,07:58:29.000,341,11137804,6765,0,1765094308,13158.923798850003,30375.231898619997,53288.80563312 2025-12-07,07:58:30.000,341,11137762,7565,0,1765094309,13158.944007779988,33142.93885965001,53288.80563312 2025-12-07,07:58:31.000,341,11137774,7765,0,1765094310,13159.018107189993,24839.803878299994,53288.84056872001 2025-12-07,07:58:32.000,341,11137872,7685,0,1765094311,13159.011370879998,29914.134207060008,53288.889478560006 2025-12-07,07:58:33.000,341,11137881,8165,0,1765094312,13159.071997669998,25762.457454870004,53288.9034528 2025-12-07,07:58:35.000,341,11137896,7445,0,1765094314,13159.125888149989,29452.712255520004,53288.98031112001 2025-12-07,07:58:36.000,341,11137856,7685,0,1765094315,13159.051788739998,22533.420180989997,53288.987298240005 2025-12-07,07:58:37.000,341,11137967,8285,0,1765094316,13159.098942909994,22072.23085074,53289.01524672 2025-12-07,07:58:38.000,341,11137878,7685,0,1765094317,13159.146097079989,30375.35878296,53289.057169440006 2025-12-07,07:58:39.000,341,11137899,8165,0,1765094318,13159.078733979994,30375.401077739996,53289.06415656 2025-12-07,07:58:40.000,341,11137779,7965,0,1765094319,13159.071997669998,31759.293328469998,53289.168963359996 2025-12-07,07:58:41.000,341,11137865,8085,0,1765094320,13159.125888149989,31298.13219474,53289.154989120005 2025-12-07,07:58:42.000,341,11137817,8445,0,1765094321,13159.112415529999,27146.462491679995,53289.12005352 2025-12-07,07:58:43.000,341,11137807,7925,0,1765094322,13159.119151839994,26223.935799450002,53289.16197624 2025-12-07,07:58:44.000,341,11137809,8005,0,1765094323,13159.092206599998,28530.404086320006,53289.2528088 2025-12-07,07:58:46.000,341,11137859,7965,0,1765094325,13159.038316119993,31298.153342129997,53289.26678304001 2025-12-07,07:58:47.000,341,11137804,7645,0,1765094326,13159.071997669998,27146.596425149997,53289.21787320001 2025-12-07,07:58:48.000,341,11137784,7845,0,1765094327,13159.045052429989,26685.294308819997,53289.23184744 2025-12-07,07:58:49.000,341,11137895,8125,0,1765094328,13159.024843499988,29453.008318980006,53289.32966712 2025-12-07,07:58:50.000,341,11137910,7525,0,1765094329,13159.011370879998,31759.561195410002,53289.30870576 2025-12-07,07:58:51.000,341,11137908,7845,0,1765094330,13159.058525049993,29453.015368110006,53289.23883456 2025-12-07,07:58:52.000,341,11137850,7845,0,1765094331,13159.038316119993,28069.355738669998,53289.322680000005 2025-12-07,07:58:53.000,341,11137905,8285,0,1765094332,13159.071997669998,28991.804890469997,53289.36460272001 2025-12-07,07:58:54.000,341,11137852,7525,0,1765094333,13159.065261359989,25762.859255279996,53289.322680000005 2025-12-07,07:58:55.000,341,11137767,7965,0,1765094334,13159.078733979994,28991.93177481,53289.371589840004 2025-12-07,07:58:57.000,341,11137813,8005,0,1765094336,13159.092206599998,27146.793800789994,53289.45543528 2025-12-07,07:58:58.000,341,11137877,8165,0,1765094337,13159.166306009989,29453.24094027,53289.32966712 2025-12-07,07:58:59.000,341,11137869,8125,0,1765094338,13159.152833389999,27608.095917119994,53289.39953832 2025-12-07,07:59:00.000,341,11137941,7685,0,1765094339,13159.220196489994,33143.62262526,53289.497358 2025-12-07,07:59:01.000,341,11137914,7565,0,1765094340,13159.220196489994,32221.081834769997,53289.4274868 2025-12-07,07:59:02.000,341,11137921,8085,0,1765094341,13159.22693279999,29453.388972,53289.41351256001 2025-12-07,07:59:03.000,341,11137891,8045,0,1765094342,13159.27408697,28992.178494360007,53289.45543528 2025-12-07,07:59:04.000,341,11137809,8005,0,1765094343,13159.24714172999,29914.803874410005,53289.560242080006 2025-12-07,07:59:05.000,341,11137917,7885,0,1765094344,13159.18651493999,29914.810923540004,53289.490370880005 2025-12-07,07:59:06.000,341,11137876,7484,0,1765094345,13159.321241139995,32682.546081089997,53289.504345119996 2025-12-07,07:59:08.000,341,11137968,7805,0,1765094347,13159.30776851999,28069.79278473,53289.62312616 2025-12-07,07:59:09.000,341,11137994,7925,0,1765094348,13159.28755958999,30837.61253184,53289.61613904 2025-12-07,07:59:10.000,341,11137931,8205,0,1765094349,13159.25387804,29915.106987000006,53289.60216480001 2025-12-07,07:59:11.000,341,11137829,7365,0,1765094350,13159.301032209994,26686.119057029995,53289.59517768 2025-12-07,07:59:12.000,341,11137878,7765,0,1765094351,13159.36839530999,31299.217760760002,53289.67902312001 2025-12-07,07:59:13.000,341,11137883,7205,0,1765094352,13159.35492269,26686.267088759996,53289.69998448001 2025-12-07,07:59:14.000,341,11137882,7765,0,1765094353,13159.321241139995,25763.684003489994,53289.69299736 2025-12-07,07:59:15.000,341,11137879,7805,0,1765094354,13159.381867929995,27609.040500539995,53289.65107464001 2025-12-07,07:59:16.000,341,11137868,7645,0,1765094355,13159.402076859995,29454.234867599997,53289.69998448001 2025-12-07,07:59:17.000,341,11137790,7125,0,1765094356,13159.39534055,31299.40103814,53289.7419072 2025-12-07,07:59:19.000,341,11137903,8085,0,1765094358,13159.523330439995,30376.97303373,53289.79081704 2025-12-07,07:59:20.000,341,11137915,8045,0,1765094359,13159.50985781999,31760.780694899993,53289.79081704 2025-12-07,07:59:21.000,341,11137868,7645,0,1765094360,13159.543539369995,31299.556119,53289.83273976 2025-12-07,07:59:22.000,341,11137861,8045,0,1765094361,13159.563748299995,31760.921677499995,53289.874662480004 2025-12-07,07:59:23.000,341,11137922,7605,0,1765094362,13159.604166159996,30377.022377639994,53289.90261096 2025-12-07,07:59:24.000,341,11137897,8445,0,1765094363,13159.671529259991,29915.748457830006,53289.90261096 2025-12-07,07:59:25.000,341,11137871,8085,0,1765094364,13159.705210809996,32222.223793829995,53289.93754656001 2025-12-07,07:59:26.000,341,11137866,7605,0,1765094365,13159.711947119991,31299.640708560008,53289.93055944 2025-12-07,07:59:27.000,341,11137891,8445,0,1765094366,13159.779310220001,31760.985119670004,53289.98645640001 2025-12-07,07:59:28.000,341,11137915,7165,0,1765094367,13159.759101290001,26686.746429599996,53290.042353360004 2025-12-07,07:59:30.000,341,11137814,6605,0,1765094369,13159.812991769992,34067.55209436,53290.112224560005 2025-12-07,07:59:31.000,341,11137869,7965,0,1765094370,13159.765837599996,28531.968993179995,53290.02837912 2025-12-07,07:59:32.000,341,11137875,8125,0,1765094371,13159.792782839992,32683.709187540007,53290.0912632 2025-12-07,07:59:33.000,341,11137864,6685,0,1765094372,13159.772573909991,27609.47049747,53290.08427608001 2025-12-07,07:59:34.000,341,11137816,7805,0,1765094373,13159.833200699992,28993.292256900007,53290.0912632 2025-12-07,07:59:35.000,341,11137832,7005,0,1765094374,13159.779310220001,32222.456415120003,53290.11921168 2025-12-07,07:59:36.000,341,11137773,8005,0,1765094375,13159.812991769992,27148.16133201,53290.08427608001 2025-12-07,07:59:37.000,341,11137897,8085,0,1765094376,13159.765837599996,32683.666892759997,53290.1261988 2025-12-07,07:59:38.000,341,11137883,7045,0,1765094377,13159.732156049991,28070.680975109994,53290.13318592001 2025-12-07,07:59:39.000,341,11137933,8245,0,1765094378,13159.705210809996,32222.371825559996,53290.18908288 2025-12-07,07:59:41.000,341,11137882,7365,0,1765094380,13159.725419739996,35451.387952050005,53290.1261988 2025-12-07,07:59:42.000,341,11137887,8125,0,1765094381,13159.718683430001,28070.702122500006,53290.15414728001 2025-12-07,07:59:43.000,341,11137885,8125,0,1765094382,13159.685001879996,34528.952898510004,53290.175108639996 2025-12-07,07:59:44.000,341,11137917,7805,0,1765094383,13159.664792949996,30377.226802410005,53290.175108639996 2025-12-07,07:59:45.000,341,11137901,8005,0,1765094384,13159.61090246999,28532.05358274,53290.14017304 2025-12-07,07:59:46.000,341,11137946,7484,0,1765094385,13159.644584019996,26686.84511742,53290.19607 2025-12-07,07:59:47.000,341,11137864,7845,0,1765094386,13159.604166159996,31299.87332985,53290.231005600006 2025-12-07,07:59:48.000,341,11137873,7165,0,1765094387,13159.61763878,28070.793761189998,53290.16812152 2025-12-07,07:59:49.000,341,11138021,8085,0,1765094388,13159.53680306,31299.88742811,53290.18209576001 2025-12-07,07:59:50.000,341,11137857,8205,0,1765094389,13159.55027567999,27148.224774179995,53290.14017304 2025-12-07,07:59:52.000,341,11137878,7765,0,1765094391,13159.4963852,34990.353702659995,53290.13318592001 2025-12-07,07:59:53.000,341,11137930,6645,0,1765094392,13159.42902209999,33145.0888443,53290.161134400005 2025-12-07,07:59:54.000,341,11137925,8245,0,1765094393,13159.43575841,25303.037456250007,53290.04934048 2025-12-07,07:59:55.000,341,11137921,7285,0,1765094394,13159.42902209999,25764.367769100005,53290.112224560005 2025-12-07,07:59:56.000,341,11137882,7685,0,1765094395,13159.39534055,30377.43827631,53290.0912632 2025-12-07,07:59:57.000,341,11137750,7885,0,1765094396,13159.34818637999,31300.105951139994,53290.05632760001 2025-12-07,07:59:58.000,341,11137909,8165,0,1765094397,13159.30776851999,32222.710183799994,53290.04934048 2025-12-07,07:59:59.000,341,11137927,8005,0,1765094398,13159.321241139995,30838.824982200007,53290.021392 2025-12-07,08:00:00.000,341,11137819,7285,0,1765094399,13159.260614349994,34067.925698249994,53290.07728896 2025-12-07,08:00:01.000,341,11137870,7645,0,1765094400,13159.220196489994,28532.335547940005,53289.97946928 2025-12-07,08:00:03.000,341,11137882,7645,0,1765094402,13159.152833389999,31761.577246589994,53289.993443520005 2025-12-07,08:00:04.000,341,11137755,8405,0,1765094403,13159.098942909994,28071.146217689995,53290.00043064 2025-12-07,08:00:05.000,341,11137795,8085,0,1765094404,13159.105679219989,25303.4251584,53289.96549504001 2025-12-07,08:00:06.000,341,11137923,8005,0,1765094405,13159.038316119993,29916.481567349998,53289.8816496 2025-12-07,08:00:07.000,341,11137833,8085,0,1765094406,13158.997898259993,27609.900494400004,53289.8816496 2025-12-07,08:00:08.000,341,11137993,7805,0,1765094407,13158.991161949998,28993.799794260005,53289.874662480004 2025-12-07,08:00:09.000,341,11137872,7965,0,1765094408,13158.923798850003,28071.2660529,53289.8816496 2025-12-07,08:00:10.000,341,11137904,7845,0,1765094409,13158.849699439997,31300.437260249993,53289.874662480004 2025-12-07,08:00:11.000,341,11137813,7965,0,1765094410,13158.816017889993,30377.889420630003,53289.76286856 2025-12-07,08:00:12.000,341,11137800,7685,0,1765094411,13158.755391099992,32684.407051410002,53289.76985568001 2025-12-07,08:00:14.000,341,11137804,7565,0,1765094413,13158.782336340002,34991.002222619994,53289.74889432001 2025-12-07,08:00:15.000,341,11137862,7565,0,1765094414,13158.721709550002,27148.82395023,53289.72094584001 2025-12-07,08:00:16.000,341,11137824,7525,0,1765094415,13158.640873830002,32684.555083140003,53289.658061760005 2025-12-07,08:00:17.000,341,11137800,7645,0,1765094416,13158.634137519992,28071.540968970003,53289.69998448001 2025-12-07,08:00:18.000,341,11137805,7525,0,1765094417,13158.586983349996,34068.560119949994,53289.672035999996 2025-12-07,08:00:19.000,341,11137857,8205,0,1765094418,13158.512883939991,31300.705127189998,53289.55325496001 2025-12-07,08:00:20.000,341,11137883,8045,0,1765094419,13158.432048219991,29916.890416890004,53289.54626784 2025-12-07,08:00:21.000,341,11137880,7525,0,1765094420,13158.472466079991,31762.169373509998,53289.59517768 2025-12-07,08:00:22.000,341,11137835,8325,0,1765094421,13158.384894049996,28994.363724659997,53289.5672292 2025-12-07,08:00:23.000,341,11137846,7445,0,1765094422,13158.344476189995,30378.38990886,53289.47639664 2025-12-07,08:00:25.000,341,11137910,7325,0,1765094424,13158.18954105999,32223.697062000007,53289.43447392001 2025-12-07,08:00:26.000,341,11137855,8085,0,1765094425,13158.16933212999,28072.076702849998,53289.34364136001 2025-12-07,08:00:27.000,341,11137895,8005,0,1765094426,13158.12891426999,26688.219697770008,53289.32966712 2025-12-07,08:00:28.000,341,11137896,7484,0,1765094427,13158.04807854999,28533.470457870004,53289.30171864 2025-12-07,08:00:29.000,341,11137909,8005,0,1765094428,13158.021133309994,25765.70005467,53289.30870576 2025-12-07,08:00:30.000,341,11137961,8165,0,1765094429,13157.960506519994,31301.431187580005,53289.23883456 2025-12-07,08:00:31.000,341,11137895,8045,0,1765094430,13157.893143419999,29917.630575539995,53289.168963359996 2025-12-07,08:00:32.000,341,11137722,7645,0,1765094431,13157.879670799994,28533.731275679995,53289.05018232001 2025-12-07,08:00:33.000,341,11137827,8245,0,1765094432,13157.819044009993,29456.42714703,53288.973324 2025-12-07,08:00:34.000,341,11137796,7845,0,1765094433,13157.819044009993,26688.572154270005,53289.0431952 2025-12-07,08:00:36.000,341,11137799,8005,0,1765094435,13157.825780319989,35914.924642590006,53289.01524672 2025-12-07,08:00:37.000,341,11137903,8245,0,1765094436,13157.744944599988,28533.949798710004,53289.01524672 2025-12-07,08:00:38.000,341,11137876,7645,0,1765094437,13157.792098769998,22998.331451880003,53288.91742704 2025-12-07,08:00:39.000,341,11137886,7765,0,1765094438,13157.758417219993,27150.149186669994,53288.84056872001 2025-12-07,08:00:40.000,341,11137791,8205,0,1765094439,13157.711263049998,29456.800750919996,53288.85454296 2025-12-07,08:00:41.000,341,11137856,7565,0,1765094440,13157.691054119998,26688.889365120005,53288.721787680006 2025-12-07,08:00:42.000,341,11137791,8245,0,1765094441,13157.724735669988,30840.80578773,53288.67986496 2025-12-07,08:00:43.000,341,11137835,7965,0,1765094442,13157.657372569993,31302.100854930002,53288.73576192 2025-12-07,08:00:44.000,341,11137849,8005,0,1765094443,13157.616954709993,30379.5036714,53288.62396800001 2025-12-07,08:00:45.000,341,11137927,7205,0,1765094444,13157.576536849992,28072.901451059995,53288.62396800001 2025-12-07,08:00:47.000,341,11137833,7925,0,1765094446,13157.522646370002,29456.850094830006,53288.52614832001 2025-12-07,08:00:48.000,341,11137905,7965,0,1765094447,13157.455283269992,29918.180407680004,53288.47723848001 2025-12-07,08:00:49.000,341,11137879,8285,0,1765094448,13157.387920169997,29456.807800049995,53288.4143544 2025-12-07,08:00:50.000,341,11137853,7965,0,1765094449,13157.387920169997,32686.04244957,53288.37941880001 2025-12-07,08:00:51.000,341,11137851,7885,0,1765094450,13157.293611829991,30840.784640340004,53288.33749608001 2025-12-07,08:00:52.000,341,11137875,8085,0,1765094451,13157.246457659996,28072.971942360004,53288.330508959996 2025-12-07,08:00:53.000,341,11137902,7525,0,1765094452,13157.165621939996,28995.583224150003,53288.21172792001 2025-12-07,08:00:54.000,341,11137816,7725,0,1765094453,13157.165621939996,29457.005175690007,53288.21172792001 2025-12-07,08:00:55.000,341,11137902,7484,0,1765094454,13157.05784098,33608.82995961,53288.218715040006 2025-12-07,08:00:56.000,341,11138015,8245,0,1765094455,13157.05110466999,26689.199526840006,53288.09294688001 2025-12-07,08:00:58.000,341,11137921,7805,0,1765094457,13156.88943322999,30379.757440080008,53287.98814008 2025-12-07,08:00:59.000,341,11138003,8085,0,1765094458,13156.84901536999,28073.127023220004,53287.981152960005 2025-12-07,08:01:00.000,341,11137778,7445,0,1765094459,13156.795124889999,29457.005175690007,53287.87634616001 2025-12-07,08:01:01.000,341,11137820,7484,0,1765094460,13156.673871309999,29457.06861786,53287.83442344001 2025-12-07,08:01:02.000,341,11137870,7765,0,1765094461,13156.626717139989,25305.236784809997,53287.80647496001 2025-12-07,08:01:03.000,341,11137916,7484,0,1765094462,13156.586299279988,30840.81988599,53287.78551360001 2025-12-07,08:01:04.000,341,11137880,7845,0,1765094463,13156.559354039993,25766.278083330006,53287.68769392001 2025-12-07,08:01:05.000,341,11137886,7645,0,1765094464,13156.552617729998,30379.278099240008,53287.65275832 2025-12-07,08:01:06.000,341,11137697,7885,0,1765094465,13156.512199869998,28533.97799523,53287.547951520006 2025-12-07,08:01:07.000,341,11137861,7885,0,1765094466,13156.505463559988,29456.511736589993,53287.53397728 2025-12-07,08:01:09.000,341,11137843,8085,0,1765094468,13156.471782009998,28072.626534990006,53287.429170480005 2025-12-07,08:01:10.000,341,11137824,7605,0,1765094469,13156.384209980002,27611.268025619996,53287.261479600005 2025-12-07,08:01:11.000,341,11137759,7965,0,1765094470,13156.330319499997,33608.2871766,53287.32436368001 2025-12-07,08:01:12.000,341,11137910,7445,0,1765094471,13156.283165330002,24382.09681827,53287.1217372 2025-12-07,08:01:13.000,341,11137769,8045,0,1765094472,13156.229274849997,30379.18646055,53287.20558264001 2025-12-07,08:01:14.000,341,11137845,8045,0,1765094473,13156.134966509992,29917.997130300006,53287.11475008001 2025-12-07,08:01:15.000,341,11137880,7565,0,1765094474,13156.067603409996,27611.571138209998,53287.03789176001 2025-12-07,08:01:16.000,341,11137851,8405,0,1765094475,13155.95308613999,29456.75140701,53286.94705920001 2025-12-07,08:01:17.000,341,11137971,8165,0,1765094476,13155.946349829996,29918.166309420005,53286.94705920001 2025-12-07,08:01:18.000,341,11137973,8205,0,1765094477,13155.865514109995,28995.505683719995,53286.807316800005 2025-12-07,08:01:20.000,341,11137884,7645,0,1765094479,13155.69710636,28534.210616519995,53286.76539408 2025-12-07,08:01:21.000,341,11137877,8245,0,1765094480,13155.67689743,28534.344549989997,53286.68154864001 2025-12-07,08:01:22.000,341,11137946,7965,0,1765094481,13155.602798019994,26227.685936609996,53286.69552288 2025-12-07,08:01:23.000,341,11137810,7685,0,1765094482,13155.582589089994,29918.300242890007,53286.66058728001 2025-12-07,08:01:24.000,341,11137788,7605,0,1765094483,13155.521962299994,32686.19753043,53286.49289640001 2025-12-07,08:01:25.000,341,11137950,7605,0,1765094484,13155.521962299994,30840.925622940005,53286.47892216 2025-12-07,08:01:26.000,341,11137918,7685,0,1765094485,13155.434390269998,30379.560064439996,53286.46494792001 2025-12-07,08:01:27.000,341,11137856,7965,0,1765094486,13155.346818239988,30841.024310759996,53286.520844880004 2025-12-07,08:01:28.000,341,11137836,7645,0,1765094487,13155.313136689998,26689.27001814,53286.353154000004 2025-12-07,08:01:29.000,341,11137876,7484,0,1765094488,13155.218828349993,27150.58623273,53286.255334320005 2025-12-07,08:01:31.000,341,11137863,8005,0,1765094490,13155.117783699992,25305.293177850006,53286.24834720001 2025-12-07,08:01:32.000,341,11137873,8205,0,1765094491,13155.036947979992,32225.135084520007,53286.087643440005 2025-12-07,08:01:33.000,341,11137821,8085,0,1765094492,13154.868540229996,28073.416037550007,53286.0736692 2025-12-07,08:01:34.000,341,11137915,7965,0,1765094493,13154.787704509996,28534.837989089996,53285.99681088 2025-12-07,08:01:35.000,341,11137871,8005,0,1765094494,13154.61256044999,32686.641625620003,53285.850081360004 2025-12-07,08:01:36.000,341,11137874,7765,0,1765094495,13154.51825211,28073.64160971,53285.968862400005 2025-12-07,08:01:37.000,341,11137840,7845,0,1765094496,13154.423943769994,32225.54393406,53285.801171520005 2025-12-07,08:01:38.000,341,11137948,7885,0,1765094497,13154.201645539993,29919.054499799997,53285.73130032 2025-12-07,08:01:39.000,341,11137830,7845,0,1765094498,13154.033237789998,33609.66880607999,53285.65444200001 2025-12-07,08:01:40.000,341,11137877,8085,0,1765094499,13153.885038970002,32687.128015590002,53285.64745488001 2025-12-07,08:01:42.000,341,11137854,7405,0,1765094501,13153.595377639991,29919.463349340003,53285.43784128001 2025-12-07,08:01:43.000,341,11137776,7685,0,1765094502,13153.426969889995,27612.868178129997,53285.298098880005 2025-12-07,08:01:44.000,341,11137834,7725,0,1765094503,13153.25182582999,28996.88026407,53285.17233072001 2025-12-07,08:01:45.000,341,11137887,8165,0,1765094504,13153.103627009994,30380.843006099996,53285.081498160005 2025-12-07,08:01:46.000,341,11137770,7484,0,1765094505,13152.935219259998,26229.018222180006,53285.0605368 2025-12-07,08:01:47.000,341,11137812,7845,0,1765094506,13152.827438300003,28074.28308054,53284.94874288 2025-12-07,08:01:48.000,341,11138010,7845,0,1765094507,13152.672503169997,34532.618446110006,53284.843936080004 2025-12-07,08:01:49.000,341,11137872,7765,0,1765094508,13152.605140070002,30842.138073299997,53284.72515504 2025-12-07,08:01:50.000,341,11137940,6765,0,1765094509,13152.531040659997,29919.526791509998,53284.648296720006 2025-12-07,08:01:51.000,341,11137843,7965,0,1765094510,13152.463677560001,27612.889325519995,53284.57143840001 2025-12-07,08:01:53.000,341,11137922,7365,0,1765094512,13152.36263291,30380.81480958,53284.38977328 2025-12-07,08:01:54.000,341,11137876,7805,0,1765094513,13152.376105529991,28535.58519687,53284.312914960006 2025-12-07,08:01:55.000,341,11137922,7645,0,1765094514,13152.34242398,30842.166269819994,53284.194133920006 2025-12-07,08:01:56.000,341,11137926,7725,0,1765094515,13152.328951359996,27151.721142659997,53284.124262720004 2025-12-07,08:01:57.000,341,11137963,8285,0,1765094516,13152.288533499996,28535.76847425,53284.11727560001 2025-12-07,08:01:58.000,341,11137821,7365,0,1765094517,13152.28179719,29919.724167149994,53283.977533200006 2025-12-07,08:01:59.000,341,11137830,7805,0,1765094518,13152.28179719,29919.82285497,53283.87971352001 2025-12-07,08:02:00.000,341,11137948,7845,0,1765094519,13152.33568766999,34071.85206366,53283.739971120005 2025-12-07,08:02:01.000,341,11137794,7845,0,1765094520,13152.32221505,32687.95981293,53283.7679196 2025-12-07,08:02:02.000,341,11137728,7484,0,1765094521,13152.308742429996,28997.54993142,53283.67708704 2025-12-07,08:02:04.000,341,11137975,7925,0,1765094523,13152.26158826,30843.026263680003,53283.6281772 2025-12-07,08:02:05.000,341,11137931,7205,0,1765094524,13152.26158826,31765.891314149994,53283.60022872 2025-12-07,08:02:06.000,341,11137927,7245,0,1765094525,13152.268324569995,28998.064517909996,53283.49542192001 2025-12-07,08:02:07.000,341,11137931,7285,0,1765094526,13152.207697779995,31766.123935440002,53283.43952496 2025-12-07,08:02:08.000,341,11137973,7085,0,1765094527,13152.207697779995,31305.040342139997,53283.36965376 2025-12-07,08:02:09.000,341,11137971,8445,0,1765094528,13152.2211704,32689.108821119997,53283.355679520006 2025-12-07,08:02:10.000,341,11137884,7845,0,1765094529,13152.2211704,30382.492502520006,53283.36965376 2025-12-07,08:02:11.000,341,11137918,7645,0,1765094530,13152.24137933,29460.036301590007,53283.25087272 2025-12-07,08:02:12.000,341,11137928,7645,0,1765094531,13152.23464301999,30844.118878830006,53283.306769680006 2025-12-07,08:02:13.000,341,11138025,8085,0,1765094532,13152.30200612,29921.542842690003,53283.306769680006 2025-12-07,08:02:15.000,341,11137964,7565,0,1765094534,13152.36263291,29921.853004410004,53283.1740144 2025-12-07,08:02:16.000,341,11137908,7645,0,1765094535,13152.429996009996,28076.729128649997,53283.187988640006 2025-12-07,08:02:17.000,341,11137901,8285,0,1765094536,13152.436732319991,33612.81271806,53283.2438856 2025-12-07,08:02:18.000,341,11137925,7965,0,1765094537,13152.490622799996,27154.23063294,53283.20196288 2025-12-07,08:02:19.000,341,11137872,7645,0,1765094538,13152.564722210001,25309.085609789996,53283.1740144 2025-12-07,08:02:20.000,341,11137927,6845,0,1765094539,13152.571458519997,34997.18430963,53283.19497576 2025-12-07,08:02:21.000,341,11137875,7685,0,1765094540,13152.692712099997,28538.63747016,53283.118117440004 2025-12-07,08:02:22.000,341,11137975,8005,0,1765094541,13152.665766860002,31768.147035750007,53283.12510456 2025-12-07,08:02:23.000,341,11138059,8085,0,1765094542,13152.726393650002,30845.507557439996,53283.19497576 2025-12-07,08:02:24.000,341,11138087,7885,0,1765094543,13152.766811510002,29922.903324779996,53283.139078800006 2025-12-07,08:02:26.000,341,11138000,7685,0,1765094545,13152.874592469998,29461.86202626,53283.12510456 2025-12-07,08:02:27.000,341,11138002,7845,0,1765094546,13152.928482949988,28539.314186639996,53283.09715608 2025-12-07,08:02:28.000,341,11138018,7685,0,1765094547,13152.955428189998,29923.432009530006,53283.02728488 2025-12-07,08:02:29.000,341,11137988,7685,0,1765094548,13153.049736529989,31768.943587439993,53283.09715608 2025-12-07,08:02:30.000,341,11138009,8045,0,1765094549,13153.016054979998,33153.040262940005,53283.16004016001 2025-12-07,08:02:31.000,341,11137975,8125,0,1765094550,13153.076681769999,32230.513570709998,53283.06222048001 2025-12-07,08:02:32.000,341,11137996,7645,0,1765094551,13153.157517489999,29462.722020119996,53283.04824624 2025-12-07,08:02:33.000,341,11137994,7605,0,1765094552,13153.184462729994,24849.383645969996,53283.034272 2025-12-07,08:02:34.000,341,11138005,7925,0,1765094553,13153.19119903999,26694.88112562,53283.034272 2025-12-07,08:02:35.000,341,11138100,7565,0,1765094554,13153.19119903999,25772.213450790005,53283.13209168001 2025-12-07,08:02:37.000,341,11137904,7685,0,1765094556,13153.23161689999,29001.765311159994,53283.034272 2025-12-07,08:02:38.000,341,11138057,8325,0,1765094557,13153.204671659994,27617.725028700006,53283.04125912001 2025-12-07,08:02:39.000,341,11137947,8045,0,1765094558,13153.224880589994,33615.265815299994,53282.96440080001 2025-12-07,08:02:40.000,341,11137968,7484,0,1765094559,13153.21814428,28079.189275020006,53283.139078800006 2025-12-07,08:02:41.000,341,11138018,7845,0,1765094560,13153.265298449995,32692.619287859998,53283.00632352 2025-12-07,08:02:42.000,341,11137981,8365,0,1765094561,13153.23161689999,29463.187262699998,53283.04125912001 2025-12-07,08:02:43.000,341,11138062,7565,0,1765094562,13153.27203475999,32692.485354389995,53283.02728488 2025-12-07,08:02:44.000,341,11137987,8285,0,1765094563,13153.305716309995,33615.258766169994,53282.96440080001 2025-12-07,08:02:45.000,341,11137942,7525,0,1765094564,13153.19119903999,30847.178201250004,53282.99234928001 2025-12-07,08:02:46.000,341,11137998,7845,0,1765094565,13153.184462729994,30385.826741009994,53282.94343944001 2025-12-07,08:02:48.000,341,11138027,8045,0,1765094567,13153.25182582999,26694.817683450005,53282.971387920006 2025-12-07,08:02:49.000,341,11137935,7845,0,1765094568,13153.164253799994,30385.396744080004,53282.9294652 2025-12-07,08:02:50.000,341,11138037,8165,0,1765094569,13153.23161689999,29001.469247700006,53282.88754248 2025-12-07,08:02:51.000,341,11138034,6605,0,1765094570,13153.224880589994,26233.282945829997,53282.88055536 2025-12-07,08:02:52.000,341,11138024,7605,0,1765094571,13153.23835321,33614.75122881,53282.901516720005 2025-12-07,08:02:53.000,341,11138017,8005,0,1765094572,13153.346134169995,31769.18325786,53282.831645520004 2025-12-07,08:02:54.000,341,11138039,8165,0,1765094573,13153.39328833999,32230.379637239996,53282.81767128 2025-12-07,08:02:55.000,341,11138099,8165,0,1765094574,13153.507805609996,28539.60320097,53282.852606880006 2025-12-07,08:02:56.000,341,11137936,7565,0,1765094575,13153.575168709991,29923.587090390007,53282.7897228 2025-12-07,08:02:57.000,341,11138052,7845,0,1765094576,13153.676213359991,32691.533721839995,53282.71286448 2025-12-07,08:02:59.000,341,11137934,7565,0,1765094578,13153.817675869992,28539.229597080004,53282.67792888001 2025-12-07,08:03:00.000,341,11137894,7484,0,1765094579,13153.932193139997,33152.511578189995,53282.74081296 2025-12-07,08:03:01.000,341,11138106,7645,0,1765094580,13153.979347309993,29461.819731480005,53282.72683872001 2025-12-07,08:03:02.000,341,11138108,7845,0,1765094581,13154.053446719998,20696.212478219997,53282.69889024 2025-12-07,08:03:03.000,341,11137945,7925,0,1765094582,13154.134282439998,30384.240686760008,53282.75478720001 2025-12-07,08:03:04.000,341,11138022,7605,0,1765094583,13154.141018749993,30845.60624526,53282.82465840001 2025-12-07,08:03:05.000,341,11137962,7645,0,1765094584,13154.221854469994,27154.858005510003,53282.831645520004 2025-12-07,08:03:06.000,341,11138009,7885,0,1765094585,13154.228590779989,31306.837870289994,53282.782735680004 2025-12-07,08:03:07.000,341,11138031,7965,0,1765094586,13154.383525909994,29461.467274979994,53282.76177432 2025-12-07,08:03:08.000,341,11138016,7565,0,1765094587,13154.41720746,29461.460225849994,53282.86658112 2025-12-07,08:03:10.000,341,11137962,7645,0,1765094589,13154.565406279995,31768.196379660003,53282.86658112 2025-12-07,08:03:11.000,341,11138065,8245,0,1765094590,13154.61929676,31768.266870959997,53283.069207600005 2025-12-07,08:03:12.000,341,11138009,8085,0,1765094591,13154.686659859995,33613.60222062,53282.97837504 2025-12-07,08:03:13.000,341,11138057,8005,0,1765094592,13154.80117713,31768.288018349995,53283.02728488 2025-12-07,08:03:14.000,341,11138034,7685,0,1765094593,13154.794440819991,30845.592147000003,53283.04125912001 2025-12-07,08:03:15.000,341,11138079,8005,0,1765094594,13154.915694399991,32690.920447530007,53283.13209168001 2025-12-07,08:03:16.000,341,11137995,8325,0,1765094595,13154.956112259992,29461.756289309997,53283.16004016001 2025-12-07,08:03:17.000,341,11138076,7645,0,1765094596,13155.063893220002,29923.01611086,53283.19497576 2025-12-07,08:03:18.000,341,11138129,8165,0,1765094597,13155.111047389997,30845.733129600005,53283.236898480005 2025-12-07,08:03:19.000,341,11138080,7685,0,1765094598,13155.137992629992,29000.42597646,53283.187988640006 2025-12-07,08:03:21.000,341,11138002,6725,0,1765094600,13155.373763479998,28539.145007519997,53283.32773104001 2025-12-07,08:03:22.000,341,11137963,7965,0,1765094601,13155.461335509994,30384.579045000006,53283.37664088001 2025-12-07,08:03:23.000,341,11138011,7805,0,1765094602,13155.62974325999,32230.02013161,53283.34869240001 2025-12-07,08:03:24.000,341,11138025,7205,0,1765094603,13155.683633739995,32691.371591849995,53283.41157648 2025-12-07,08:03:25.000,341,11138102,6365,0,1765094604,13155.73752422,32691.406837500006,53283.54433176001 2025-12-07,08:03:26.000,341,11137994,7725,0,1765094605,13155.87898673,33614.328281010006,53283.48144768 2025-12-07,08:03:27.000,341,11138019,8205,0,1765094606,13155.97329506999,27617.055361349994,53283.63516432001 2025-12-07,08:03:28.000,341,11138057,7405,0,1765094607,13156.047394479996,27616.935526140005,53283.71900976 2025-12-07,08:03:29.000,341,11138089,8125,0,1765094608,13156.175384369992,24387.616287059995,53283.77490672 2025-12-07,08:03:30.000,341,11138088,6845,0,1765094609,13156.249483779997,30385.12182801,53283.71202264001 2025-12-07,08:03:32.000,341,11138078,6725,0,1765094611,13156.364001050002,23926.448104199997,53283.85176504001 2025-12-07,08:03:33.000,341,11137962,7085,0,1765094612,13156.498727249993,29462.602184910007,53283.90067488001 2025-12-07,08:03:34.000,341,11137946,7725,0,1765094613,13156.545881419988,31307.937534569995,53283.94958472001 2025-12-07,08:03:35.000,341,11138096,7765,0,1765094614,13156.572826659998,29462.729069249996,53284.005481680004 2025-12-07,08:03:36.000,341,11138025,7365,0,1765094615,13156.613244519998,31308.163106730004,53284.09631424001 2025-12-07,08:03:37.000,341,11138046,7645,0,1765094616,13156.640189759994,29924.024136449996,53284.13823696001 2025-12-07,08:03:38.000,341,11138135,8125,0,1765094617,13156.694080239999,32230.80258504,53284.15919832 2025-12-07,08:03:39.000,341,11138012,7645,0,1765094618,13156.714289169999,27617.414866980005,53284.194133920006 2025-12-07,08:03:40.000,341,11137962,7885,0,1765094619,13156.78838857999,26694.70489737,53284.34785056 2025-12-07,08:03:41.000,341,11138066,8005,0,1765094620,13156.795124889999,30846.783449969997,53284.33387632001 2025-12-07,08:03:43.000,341,11138045,8005,0,1765094622,13156.754707029999,31308.022124130002,53284.43868312 2025-12-07,08:03:44.000,341,11138019,8125,0,1765094623,13156.774915959999,28539.990903120008,53284.45265736001 2025-12-07,08:03:45.000,341,11138174,7445,0,1765094624,13156.667134999989,27155.901276749995,53284.54348992 2025-12-07,08:03:46.000,341,11138046,7685,0,1765094625,13156.599771899993,30385.234614090004,53284.508554320004 2025-12-07,08:03:47.000,341,11138094,6685,0,1765094626,13156.532408799998,31769.20440525,53284.57143840001 2025-12-07,08:03:48.000,341,11138007,7245,0,1765094627,13156.586299279988,26694.296047829994,53284.63432248 2025-12-07,08:03:49.000,341,11138089,7045,0,1765094628,13156.566090349988,29923.713974729995,53284.63432248 2025-12-07,08:03:50.000,341,11138009,8005,0,1765094629,13156.465045700003,26232.94458759,53284.69021944001 2025-12-07,08:03:51.000,341,11138149,8005,0,1765094630,13156.471782009998,28078.202396819994,53284.73214216 2025-12-07,08:03:52.000,341,11138065,7325,0,1765094631,13156.390946289997,29000.834826000006,53284.72515504 2025-12-07,08:03:54.000,341,11138027,8085,0,1765094633,13156.364001050002,29462.108745809994,53284.676245200004 2025-12-07,08:03:55.000,341,11138010,7845,0,1765094634,13156.350528429997,25771.388702580007,53284.75310352 2025-12-07,08:03:56.000,341,11137935,8285,0,1765094635,13156.323583190002,32230.147015950002,53284.795026240005 2025-12-07,08:03:57.000,341,11138105,7965,0,1765094636,13156.316846879992,29461.953664949993,53284.75310352 2025-12-07,08:03:58.000,341,11137998,7725,0,1765094637,13156.357264739992,36382.02819291,53284.88585880001 2025-12-07,08:03:59.000,341,11137996,7605,0,1765094638,13156.411155219997,29923.36151823,53284.80900048001 2025-12-07,08:04:00.000,341,11137923,8005,0,1765094639,13156.364001050002,33152.730101220004,53284.90682016001 2025-12-07,08:04:01.000,341,11138016,7565,0,1765094640,13156.384209980002,30846.233617830003,53284.92778152 2025-12-07,08:04:02.000,341,11138114,7845,0,1765094641,13156.357264739992,29462.263826669994,53284.97669136001 2025-12-07,08:04:03.000,341,11137985,7365,0,1765094642,13156.343792120002,26694.310146090007,53284.99765272 2025-12-07,08:04:05.000,341,11137974,7445,0,1765094644,13156.370737359997,29462.53874274,53284.97669136001 2025-12-07,08:04:06.000,341,11137978,7845,0,1765094645,13156.316846879992,29001.243675539998,53285.081498160005 2025-12-07,08:04:07.000,341,11138033,8125,0,1765094646,13156.303374260002,26694.71899563,53285.081498160005 2025-12-07,08:04:08.000,341,11138047,7845,0,1765094647,13156.316846879992,34076.222524259996,53285.10245952001 2025-12-07,08:04:09.000,341,11138004,6925,0,1765094648,13156.242747470002,25772.128861229998,53285.20726632 2025-12-07,08:04:10.000,341,11137796,7885,0,1765094649,13156.229274849997,23926.828757220006,53285.305086 2025-12-07,08:04:11.000,341,11137896,6925,0,1765094650,13156.188856989997,29463.032181839997,53285.21425344 2025-12-07,08:04:12.000,341,11138089,8085,0,1765094651,13156.134966509992,32231.070451980006,53285.27713752 2025-12-07,08:04:13.000,341,11137927,7325,0,1765094652,13156.081076030001,25772.2627947,53285.27015040001 2025-12-07,08:04:14.000,341,11138085,8045,0,1765094653,13156.047394479996,29001.6807216,53285.465789760005 2025-12-07,08:04:16.000,341,11138018,6565,0,1765094655,13155.95982245,30385.854937530006,53285.52867384001 2025-12-07,08:04:17.000,341,11137969,7885,0,1765094656,13156.033921859991,26695.085550389995,53285.48675112001 2025-12-07,08:04:18.000,341,11138026,6965,0,1765094657,13156.00024031,27617.866011299993,53285.54264808 2025-12-07,08:04:19.000,341,11138041,8005,0,1765094658,13156.094548649991,33154.08353418,53285.66142912 2025-12-07,08:04:20.000,341,11138041,8085,0,1765094659,13156.067603409996,32231.408810220004,53285.69636472001 2025-12-07,08:04:21.000,341,11138017,7125,0,1765094660,13156.054130789991,22543.352405159996,53285.703351840006 2025-12-07,08:04:22.000,341,11137972,6885,0,1765094661,13156.047394479996,29924.905277700003,53285.74527456001 2025-12-07,08:04:23.000,341,11138100,6885,0,1765094662,13156.121493890001,29463.744143970005,53285.801171520005 2025-12-07,08:04:24.000,341,11137965,7365,0,1765094663,13156.155175439992,32231.93749497,53285.82912 2025-12-07,08:04:25.000,341,11137964,7565,0,1765094664,13156.242747470002,29925.363471150005,53285.84309424001 2025-12-07,08:04:26.000,341,11138057,7405,0,1765094665,13156.161911750001,30848.052293369998,53285.801171520005 2025-12-07,08:04:27.000,341,11138064,7845,0,1765094666,13156.262956400002,24850.61724372,53285.96187528001 2025-12-07,08:04:28.000,341,11138060,6765,0,1765094667,13156.323583190002,28080.281890169994,53286.01078512001 2025-12-07,08:04:29.000,341,11137949,8125,0,1765094668,13156.350528429997,30387.03214224,53286.038733600006 2025-12-07,08:04:30.000,341,11137971,8045,0,1765094669,13156.431364149998,31309.868996189995,53286.10161768 2025-12-07,08:04:31.000,341,11138069,7365,0,1765094670,13156.417891529993,29003.28087411,53286.16450176 2025-12-07,08:04:32.000,341,11138020,7645,0,1765094671,13156.545881419988,29926.05428589,53286.2134116 2025-12-07,08:04:33.000,341,11137992,7685,0,1765094672,13156.599771899993,29465.034134760004,53286.27629568001 2025-12-07,08:04:34.000,341,11137967,8405,0,1765094673,13156.626717139989,30387.730006109996,53286.31123128 2025-12-07,08:04:35.000,341,11137858,7484,0,1765094674,13156.714289169999,26697.165043739995,53286.41603808001 2025-12-07,08:04:37.000,341,11138053,8125,0,1765094676,13156.9365874,26697.44700894,53286.51385776001 2025-12-07,08:04:38.000,341,11138038,7565,0,1765094677,13157.01742312,32695.262711610005,53286.53481912001 2025-12-07,08:04:39.000,341,11138075,8165,0,1765094678,13157.064577289995,26697.73602327,53286.63263880001 2025-12-07,08:04:40.000,341,11137976,7605,0,1765094679,13157.125204079995,30388.695736919995,53286.58372896001 2025-12-07,08:04:41.000,341,11137917,8165,0,1765094680,13157.125204079995,28082.241548310005,53286.69552288 2025-12-07,08:04:42.000,341,11138004,7845,0,1765094681,13157.15214931999,24852.887063579998,53286.7723812 2025-12-07,08:04:43.000,341,11138028,7765,0,1765094682,13157.13194038999,29927.943452730004,53286.84923952001 2025-12-07,08:04:44.000,341,11138100,7645,0,1765094683,13157.11846777,28082.586955680003,53286.88417512 2025-12-07,08:04:45.000,341,11138037,7365,0,1765094684,13157.1386767,25314.598029450004,53286.98898192001 2025-12-07,08:04:46.000,341,11138069,7845,0,1765094685,13157.13194038999,29005.642332660005,53287.03789176001 2025-12-07,08:04:48.000,341,11138049,8085,0,1765094687,13157.11173145999,32235.29288085,53287.226544 2025-12-07,08:04:49.000,341,11138041,8125,0,1765094688,13157.03089573999,30851.301942299993,53287.18462128001 2025-12-07,08:04:50.000,341,11138049,8045,0,1765094689,13157.07804991,30851.337187950005,53287.226544 2025-12-07,08:04:51.000,341,11138074,7725,0,1765094690,13157.07804991,30390.063268140002,53287.261479600005 2025-12-07,08:04:52.000,341,11138073,8485,0,1765094691,13157.09825884,28544.622181529994,53287.21955688 2025-12-07,08:04:53.000,341,11138040,7765,0,1765094692,13157.07804991,29467.459035480002,53287.24750536 2025-12-07,08:04:54.000,341,11138021,8285,0,1765094693,13157.11173145999,29928.817544849997,53287.2964152 2025-12-07,08:04:55.000,341,11137975,7805,0,1765094694,13157.15888563,27621.912211920004,53287.359299280004 2025-12-07,08:04:56.000,341,11137836,7405,0,1765094695,13157.15214931999,32235.6100917,53287.31737656 2025-12-07,08:04:57.000,341,11138063,8485,0,1765094696,13157.253193969991,29467.346249399998,53287.40820912 2025-12-07,08:04:59.000,341,11138063,8005,0,1765094698,13157.408129099997,30390.056219010003,53287.27545384 2025-12-07,08:05:00.000,341,11138015,7925,0,1765094699,13157.482228510002,28544.453002409995,53287.45013184001 2025-12-07,08:05:01.000,341,11137975,8165,0,1765094700,13157.529382679997,31312.660451670003,53287.40122200001 2025-12-07,08:05:02.000,341,11138057,8165,0,1765094701,13157.616954709993,36848.913220200004,53287.45013184001 2025-12-07,08:05:03.000,341,11138024,7685,0,1765094702,13157.643899950002,33619.297917660006,53287.4361576 2025-12-07,08:05:04.000,341,11138071,7725,0,1765094703,13157.744944599988,30389.76015555,53287.42218336001 2025-12-07,08:05:05.000,341,11138020,7725,0,1765094704,13157.872934489998,31312.420781249995,53287.429170480005 2025-12-07,08:05:06.000,341,11137989,8285,0,1765094705,13157.866198179989,28544.037103740004,53287.45711896 2025-12-07,08:05:07.000,341,11137834,7565,0,1765094706,13157.994188069999,33157.57990266,53287.39423488 2025-12-07,08:05:08.000,341,11137849,8125,0,1765094707,13158.014396999999,28082.45302221,53287.478080320005 2025-12-07,08:05:10.000,341,11138061,7765,0,1765094709,13158.20974998999,30388.991800379998,53287.46410608 2025-12-07,08:05:11.000,341,11138024,7645,0,1765094710,13158.304058329995,28543.374485520006,53287.51301592 2025-12-07,08:05:12.000,341,11138034,7885,0,1765094711,13158.425311909996,27620.537631569998,53287.52000304001 2025-12-07,08:05:13.000,341,11138075,8125,0,1765094712,13158.566774419996,29927.090507999994,53287.547951520006 2025-12-07,08:05:14.000,341,11138006,7565,0,1765094713,13158.640873830002,25774.779334110004,53287.55493864 2025-12-07,08:05:15.000,341,11138057,8125,0,1765094714,13158.822754200002,29004.08447493,53287.61782272001 2025-12-07,08:05:16.000,341,11138033,8325,0,1765094715,13158.970953019998,31772.06635203,53287.62480984 2025-12-07,08:05:17.000,341,11138062,7484,0,1765094716,13159.146097079989,33156.05024144999,53287.70865528001 2025-12-07,08:05:18.000,341,11138169,8085,0,1765094717,13159.36839530999,33155.81762016,53287.70166816 2025-12-07,08:05:19.000,341,11138096,7605,0,1765094718,13159.53006674999,35001.18821547,53287.77153936 2025-12-07,08:05:21.000,341,11138000,7445,0,1765094720,13159.839937010001,31310.165059649997,53287.862371920004 2025-12-07,08:05:22.000,341,11137985,8085,0,1765094721,13159.988135829997,29926.019040240004,53287.97416584001 2025-12-07,08:05:23.000,341,11138116,7405,0,1765094722,13160.136334649993,34539.611183069996,53288.00910144 2025-12-07,08:05:24.000,341,11138038,7725,0,1765094723,13160.284533469989,25773.70786635,53288.12089536001 2025-12-07,08:05:25.000,341,11138029,8205,0,1765094724,13160.44620490999,28080.54270798,53288.23268928 2025-12-07,08:05:26.000,341,11138077,8165,0,1765094725,13160.51356801,31309.876045319994,53288.25365064 2025-12-07,08:05:27.000,341,11137972,7565,0,1765094726,13160.66850313999,29464.315123499997,53288.365444560004 2025-12-07,08:05:28.000,341,11138040,7765,0,1765094727,13160.78975671999,30387.03214224,53288.498199839996 2025-12-07,08:05:29.000,341,11138033,8085,0,1765094728,13160.890801369991,29925.624288959996,53288.50518696001 2025-12-07,08:05:30.000,341,11138070,6725,0,1765094729,13160.985109709996,27157.43093796,53288.56807104 2025-12-07,08:05:32.000,341,11137983,8085,0,1765094731,13161.153517459992,31309.453097520003,53288.77768464 2025-12-07,08:05:33.000,341,11138063,8045,0,1765094732,13161.281507350002,33154.77434892001,53288.868517200004 2025-12-07,08:05:34.000,341,11138032,7525,0,1765094733,13161.335397829993,33154.809594570004,53288.94537552 2025-12-07,08:05:35.000,341,11138011,8165,0,1765094734,13161.470124029998,26234.565887489996,53289.0431952 2025-12-07,08:05:36.000,341,11138058,7484,0,1765094735,13161.564432369989,27157.163071019997,53289.08511792 2025-12-07,08:05:37.000,341,11138029,8245,0,1765094736,13161.618322849994,32231.92339671,53289.30870576 2025-12-07,08:05:38.000,341,11138016,6605,0,1765094737,13161.71263119,30386.5528014,53289.36460272001 2025-12-07,08:05:39.000,341,11138085,7605,0,1765094738,13161.72610380999,32693.23256217,53289.46940952 2025-12-07,08:05:40.000,341,11137979,7925,0,1765094739,13161.840621079995,27157.14192363,53289.46242240001 2025-12-07,08:05:41.000,341,11138082,6845,0,1765094740,13161.89451156,29925.130849859997,53289.539280720004 2025-12-07,08:05:43.000,341,11137979,7365,0,1765094742,13161.93492942,29463.79348788,53289.776842800005 2025-12-07,08:05:44.000,341,11138100,7725,0,1765094743,13161.97534728,28079.654517600007,53289.8117784 2025-12-07,08:05:45.000,341,11138118,7805,0,1765094744,13162.022501449996,31309.15703406,53289.93055944 2025-12-07,08:05:46.000,341,11138059,7965,0,1765094745,13162.022501449996,32231.78241411,53289.98645640001 2025-12-07,08:05:47.000,341,11138078,7845,0,1765094746,13162.089864549991,35461.38361839,53289.96549504001 2025-12-07,08:05:48.000,341,11138006,7445,0,1765094747,13162.062919309996,27618.458138219998,53290.11921168 2025-12-07,08:05:49.000,341,11138039,7165,0,1765094748,13162.09660086,30848.03114598,53290.20305712001 2025-12-07,08:05:50.000,341,11138008,6725,0,1765094749,13162.137018720001,27157.29700449,53290.18209576001 2025-12-07,08:05:51.000,341,11138097,7885,0,1765094750,13162.09660086,31770.839803409996,53290.27292832001 2025-12-07,08:05:52.000,341,11138020,7685,0,1765094751,13162.083128239996,32232.282902339997,53290.328825280005 2025-12-07,08:05:54.000,341,11138033,7925,0,1765094753,13162.04944668999,28080.436971029994,53290.44061920001 2025-12-07,08:05:55.000,341,11138051,8045,0,1765094754,13162.042710379996,30848.609174640005,53290.4755548 2025-12-07,08:05:56.000,341,11138009,8085,0,1765094755,13162.022501449996,29464.681678260007,53290.57337448 2025-12-07,08:05:57.000,341,11138059,8085,0,1765094756,13162.02923775999,26696.720948550006,53290.6502328 2025-12-07,08:05:58.000,341,11138016,6885,0,1765094757,13161.961874659995,27619.600097279996,53290.6502328 2025-12-07,08:05:59.000,341,11137981,7365,0,1765094758,13162.042710379996,33617.29596474,53290.720104 2025-12-07,08:06:00.000,341,11138007,8125,0,1765094759,13162.056183,33617.35940691001,53290.720104 2025-12-07,08:06:01.000,341,11138045,7965,0,1765094760,13162.09660086,30388.16705217,53290.82491080001 2025-12-07,08:06:02.000,341,11137990,8005,0,1765094761,13162.137018720001,28542.81055512,53290.81093656 2025-12-07,08:06:03.000,341,11138034,7885,0,1765094762,13162.123546099996,30388.33623129,53290.87382064001 2025-12-07,08:06:05.000,341,11137982,6925,0,1765094764,13162.265008609997,28543.141864229998,53290.91574336 2025-12-07,08:06:06.000,341,11138061,8045,0,1765094765,13162.170700269991,27620.488287660002,53290.9646532 2025-12-07,08:06:07.000,341,11138007,8125,0,1765094766,13162.197645510001,29465.901177749998,53291.01356304 2025-12-07,08:06:08.000,341,11138078,7645,0,1765094767,13162.143755029996,27159.172073070004,53291.02055016001 2025-12-07,08:06:09.000,341,11137949,7085,0,1765094768,13162.150491339991,27159.263711759995,53291.04151152001 2025-12-07,08:06:10.000,341,11138046,6725,0,1765094769,13162.09660086,32234.306002650002,53291.11138272001 2025-12-07,08:06:11.000,341,11137997,7165,0,1765094770,13162.056183,26236.76521605,53291.12535696 2025-12-07,08:06:12.000,341,11138016,7765,0,1765094771,13161.99555621,28082.234499180006,53291.13234408 2025-12-07,08:06:13.000,341,11138000,7765,0,1765094772,13161.99555621,29927.555750579995,53291.19522816 2025-12-07,08:06:14.000,341,11137995,8125,0,1765094773,13161.94840203999,29004.866928360003,53291.23016376001 2025-12-07,08:06:16.000,341,11137988,6765,0,1765094775,13161.89451156,30388.9495056,53291.20221528 2025-12-07,08:06:17.000,341,11138030,6925,0,1765094776,13161.80693952999,32234.263707870006,53291.216189520004 2025-12-07,08:06:18.000,341,11138062,7845,0,1765094777,13161.719367499994,26697.968644559995,53291.244138 2025-12-07,08:06:19.000,341,11137972,6805,0,1765094778,13161.68568594999,30850.1035902,53291.216189520004 2025-12-07,08:06:20.000,341,11138062,6605,0,1765094779,13161.503805579989,35925.181126740004,53291.30003496 2025-12-07,08:06:21.000,341,11137997,7205,0,1765094780,13161.416233549993,28543.42382943,53291.237150880006 2025-12-07,08:06:22.000,341,11138040,6885,0,1765094781,13161.402760929988,34541.070352979994,53291.18824104001 2025-12-07,08:06:23.000,341,11138065,7285,0,1765094782,13161.261298420002,33157.037119650005,53291.25811224001 2025-12-07,08:06:24.000,341,11138056,7805,0,1765094783,13161.092890669992,31772.912247629996,53291.118369840005 2025-12-07,08:06:25.000,341,11138079,7445,0,1765094784,13161.065945429997,30850.11063933,53291.14631832 2025-12-07,08:06:27.000,341,11138018,6525,0,1765094786,13160.884065059996,23929.76824443,53291.13234408 2025-12-07,08:06:28.000,341,11138133,8205,0,1765094787,13160.742602549995,32695.502382029998,53291.09042136001 2025-12-07,08:06:29.000,341,11138154,7565,0,1765094788,13160.661766829995,30849.983754989997,53291.04151152001 2025-12-07,08:06:30.000,341,11138037,8085,0,1765094789,13160.59440373,29465.971669050006,53291.05548576 2025-12-07,08:06:31.000,341,11138037,8125,0,1765094790,13160.48662276999,28081.81860051,53290.98561456 2025-12-07,08:06:32.000,341,11138041,8205,0,1765094791,13160.452941219999,30849.885067170006,53290.95766608 2025-12-07,08:06:33.000,341,11138004,7565,0,1765094792,13160.318215019994,30388.66049127,53291.01356304 2025-12-07,08:06:34.000,341,11138039,8005,0,1765094793,13160.324951329989,27620.53058244,53290.95766608 2025-12-07,08:06:35.000,341,11137944,7605,0,1765094794,13160.271060849998,31772.70077373,53290.831897920005 2025-12-07,08:06:36.000,341,11138040,7645,0,1765094795,13160.230642989998,27159.306006540006,53290.80394944001 2025-12-07,08:06:38.000,341,11137941,8085,0,1765094797,13160.183488819988,32695.445988990003,53290.81792368 2025-12-07,08:06:39.000,341,11138064,7565,0,1765094798,13160.109389409998,29927.35837494,53290.74106536 2025-12-07,08:06:40.000,341,11138006,7605,0,1765094799,13160.109389409998,32234.101577880007,53290.74106536 2025-12-07,08:06:41.000,341,11137921,7965,0,1765094800,13160.082444170002,27620.551729829996,53290.67119416 2025-12-07,08:06:42.000,341,11137945,8165,0,1765094801,13160.042026310002,28543.381534650005,53290.720104 2025-12-07,08:06:43.000,341,11137867,8045,0,1765094802,13160.021817380002,25313.84377254,53290.664207040005 2025-12-07,08:06:44.000,341,11137908,7525,0,1765094803,13159.920772730002,28082.030074409995,53290.74106536 2025-12-07,08:06:45.000,341,11138035,8245,0,1765094804,13159.880354870002,34079.66954883,53290.72709112001 2025-12-07,08:06:46.000,341,11138035,8005,0,1765094805,13159.826464389997,32695.657462889998,53290.63625856001 2025-12-07,08:06:47.000,341,11137994,7725,0,1765094806,13159.759101290001,30388.921309080004,53290.782988080005 2025-12-07,08:06:49.000,341,11138053,8045,0,1765094808,13159.583957229996,29927.767224480005,53290.70612976001 2025-12-07,08:06:50.000,341,11138025,7965,0,1765094809,13159.57048460999,30389.309011229998,53290.68516840001 2025-12-07,08:06:51.000,341,11138133,8125,0,1765094810,13159.50985781999,26237.181114720006,53290.64324568 2025-12-07,08:06:52.000,341,11138007,7445,0,1765094811,13159.39534055,27159.99682128,53290.62228432 2025-12-07,08:06:53.000,341,11138013,7405,0,1765094812,13159.361658999995,26237.512423830005,53290.74106536 2025-12-07,08:06:54.000,341,11138079,8205,0,1765094813,13159.31450483,28544.326118070006,53290.64324568 2025-12-07,08:06:55.000,341,11138027,8005,0,1765094814,13159.2942959,28083.157935209994,53290.57337448 2025-12-07,08:06:56.000,341,11138079,7725,0,1765094815,13159.24714172999,25776.513420090007,53290.52446464 2025-12-07,08:06:57.000,341,11138035,8285,0,1765094816,13159.166306009989,32235.736976040003,53290.510490399996 2025-12-07,08:06:58.000,341,11138114,7645,0,1765094817,13159.159569699994,31774.498301879998,53290.51747752001 2025-12-07,08:07:00.000,341,11138009,7965,0,1765094819,13159.078733979994,28545.21430845,53290.4056836 2025-12-07,08:07:01.000,341,11138068,6525,0,1765094820,13159.045052429989,30390.852770700003,53290.38472224 2025-12-07,08:07:02.000,341,11138027,7285,0,1765094821,13159.045052429989,27622.638272309996,53290.42664496 2025-12-07,08:07:03.000,341,11138032,7245,0,1765094822,13158.997898259993,32697.828594930004,53290.43363208 2025-12-07,08:07:04.000,341,11138026,6885,0,1765094823,13158.950744089998,29468.389520640005,53290.34978664001 2025-12-07,08:07:05.000,341,11137966,6885,0,1765094824,13158.997898259993,26700.175022249998,53290.42664496 2025-12-07,08:07:06.000,341,11138023,7965,0,1765094825,13159.045052429989,29007.200190389995,53290.41267072 2025-12-07,08:07:07.000,341,11138113,8045,0,1765094826,13159.038316119993,27623.110564019997,53290.328825280005 2025-12-07,08:07:08.000,341,11137992,6605,0,1765094827,13159.045052429989,26239.204215029997,53290.30087680001 2025-12-07,08:07:09.000,341,11138039,7365,0,1765094828,13159.105679219989,27623.427774869997,53290.30087680001 2025-12-07,08:07:11.000,341,11138059,7885,0,1765094830,13159.173042319999,27623.533511820002,53290.28690256 2025-12-07,08:07:12.000,341,11138095,8045,0,1765094831,13159.213460179999,26701.063212630004,53290.25196696001 2025-12-07,08:07:13.000,341,11137959,8005,0,1765094832,13159.18651493999,29008.074282510002,53290.30786392 2025-12-07,08:07:14.000,341,11138101,8125,0,1765094833,13159.193251249999,31314.993713699994,53290.29388968 2025-12-07,08:07:15.000,341,11138020,7245,0,1765094834,13159.233669109999,28547.040033120007,53290.30087680001 2025-12-07,08:07:16.000,341,11138075,8005,0,1765094835,13159.220196489994,29469.771150119996,53290.32183816001 2025-12-07,08:07:17.000,341,11137963,7085,0,1765094836,13159.26735065999,29469.926230979996,53290.23799272 2025-12-07,08:07:18.000,341,11137959,7845,0,1765094837,13159.301032209994,32238.281711970005,53290.31485104 2025-12-07,08:07:19.000,341,11138157,7965,0,1765094838,13159.260614349994,25779.029959499996,53290.25895408 2025-12-07,08:07:20.000,341,11138030,7525,0,1765094839,13159.30776851999,30392.80537971,53290.30087680001 2025-12-07,08:07:22.000,341,11138066,7525,0,1765094841,13159.30776851999,27624.68252001,53290.30087680001 2025-12-07,08:07:23.000,341,11137954,7645,0,1765094842,13159.36839530999,31315.72682322,53290.29388968 2025-12-07,08:07:24.000,341,11138125,8165,0,1765094843,13159.422285789995,32238.48613674,53290.25196696001 2025-12-07,08:07:25.000,341,11138093,7965,0,1765094844,13159.30776851999,29931.66539337,53290.210044240004 2025-12-07,08:07:26.000,341,11138102,7605,0,1765094845,13159.41554948,26701.90910823,53290.28690256 2025-12-07,08:07:27.000,341,11137952,7805,0,1765094846,13159.42902209999,29008.828539420007,53290.328825280005 2025-12-07,08:07:28.000,341,11138069,8085,0,1765094847,13159.44923102999,30392.8265271,53290.24497984 2025-12-07,08:07:29.000,341,11137876,7525,0,1765094848,13159.51659413,23933.511332459995,53290.342799519996 2025-12-07,08:07:30.000,341,11137852,7725,0,1765094849,13159.442494719995,28547.230359630004,53290.24497984 2025-12-07,08:07:31.000,341,11137892,7484,0,1765094850,13159.48964888999,32238.211220669997,53290.22401848001 2025-12-07,08:07:33.000,341,11137992,7525,0,1765094852,13159.503121509995,30392.65029885,53290.27292832001 2025-12-07,08:07:34.000,341,11138006,7845,0,1765094853,13159.523330439995,28085.66037636,53290.210044240004 2025-12-07,08:07:35.000,341,11138075,7885,0,1765094854,13159.442494719995,25317.424730579995,53290.22401848001 2025-12-07,08:07:36.000,341,11138017,7845,0,1765094855,13159.482912579995,30853.874874750007,53290.24497984 2025-12-07,08:07:37.000,341,11137989,8045,0,1765094856,13159.4963852,29469.594921869997,53290.2659412 2025-12-07,08:07:38.000,341,11137871,8205,0,1765094857,13159.462703649995,29930.946382110007,53290.13318592001 2025-12-07,08:07:39.000,341,11137978,7565,0,1765094858,13159.41554948,30392.206203659996,53290.15414728001 2025-12-07,08:07:40.000,341,11138087,8085,0,1765094859,13159.442494719995,28085.286772470005,53290.10523744001 2025-12-07,08:07:41.000,341,11138017,8005,0,1765094860,13159.37513162,26239.746998040006,53290.07030184 2025-12-07,08:07:42.000,341,11138073,8045,0,1765094861,13159.31450483,28546.610036190003,53290.13318592001 2025-12-07,08:07:44.000,341,11138039,7845,0,1765094863,13159.30776851999,34544.312952780005,53290.042353360004 2025-12-07,08:07:45.000,341,11138026,7325,0,1765094864,13159.213460179999,30392.00177889,53290.07030184 2025-12-07,08:07:46.000,341,11137989,7885,0,1765094865,13159.159569699994,28546.47610272,53289.993443520005 2025-12-07,08:07:47.000,341,11138022,7845,0,1765094866,13159.125888149989,30853.28979696,53289.993443520005 2025-12-07,08:07:48.000,341,11138036,7645,0,1765094867,13159.098942909994,27162.301886789995,53289.9515208 2025-12-07,08:07:49.000,341,11138053,7925,0,1765094868,13159.065261359989,24855.311964299995,53289.92357232 2025-12-07,08:07:50.000,341,11137999,7925,0,1765094869,13158.957480399993,29469.207219720003,53289.85370112 2025-12-07,08:07:51.000,341,11137987,8125,0,1765094870,13158.829490509997,23932.707731639995,53289.91658520001 2025-12-07,08:07:52.000,341,11138052,7685,0,1765094871,13158.782336340002,31776.042061350003,53289.80479128 2025-12-07,08:07:53.000,341,11138016,7965,0,1765094872,13158.654346449992,28085.068249439995,53289.67902312001 2025-12-07,08:07:55.000,341,11138021,8005,0,1765094874,13158.546565489996,29469.136728419995,53289.706971600004 2025-12-07,08:07:56.000,341,11138071,7925,0,1765094875,13158.452257149991,27162.23844462,53289.61613904 2025-12-07,08:07:57.000,341,11137949,8125,0,1765094876,13158.425311909996,33160.018901639996,53289.63011328001 2025-12-07,08:07:58.000,341,11138041,8045,0,1765094877,13158.31079463999,29468.988696689994,53289.560242080006 2025-12-07,08:07:59.000,341,11138073,7205,0,1765094878,13158.243431539995,29930.319009540006,53289.54626784 2025-12-07,08:08:00.000,341,11138001,7925,0,1765094879,13158.142386889995,29007.559696020006,53289.47639664 2025-12-07,08:08:01.000,341,11138049,7965,0,1765094880,13158.034605929999,29468.882959740004,53289.40652544 2025-12-07,08:08:02.000,341,11138119,8085,0,1765094881,13157.913352349999,30391.578831089995,53289.42049968 2025-12-07,08:08:03.000,341,11137952,7565,0,1765094882,13157.792098769998,28546.088400570006,53289.36460272001 2025-12-07,08:08:04.000,341,11138039,8125,0,1765094883,13157.751680909998,29007.517401239995,53289.38556408001 2025-12-07,08:08:06.000,341,11137968,7484,0,1765094885,13157.569800539997,30852.887996549995,53289.24582168001 2025-12-07,08:08:07.000,341,11137958,7725,0,1765094886,13157.495701129992,32237.019917700003,53289.19691184001 2025-12-07,08:08:08.000,341,11137972,7484,0,1765094887,13157.401392790001,27623.336136180005,53289.16197624 2025-12-07,08:08:09.000,341,11138001,8325,0,1765094888,13157.313820759991,30391.52948718,53289.0431952 2025-12-07,08:08:10.000,341,11138024,7565,0,1765094889,13157.206039799996,28084.645301640005,53288.91043992001 2025-12-07,08:08:11.000,341,11138016,7605,0,1765094890,13157.15214931999,29930.21327259,53288.85454296 2025-12-07,08:08:12.000,341,11137929,8125,0,1765094891,13157.064577289995,25777.845705660002,53288.84056872001 2025-12-07,08:08:13.000,341,11137994,7605,0,1765094892,13157.03089573999,24393.79132494,53288.77768464 2025-12-07,08:08:14.000,341,11138020,7765,0,1765094893,13156.95006001999,31775.76009615,53288.68685208 2025-12-07,08:08:15.000,341,11137986,7725,0,1765094894,13156.87596061,25316.642277150007,53288.56807104 2025-12-07,08:08:17.000,341,11138010,7725,0,1765094896,13156.815333819999,28546.292825340002,53288.484225600005 2025-12-07,08:08:18.000,341,11137986,7805,0,1765094897,13156.694080239999,29007.714776880006,53288.47025136 2025-12-07,08:08:19.000,341,11137992,7605,0,1765094898,13156.660398689994,29469.179023200006,53288.39339304 2025-12-07,08:08:20.000,341,11138027,8125,0,1765094899,13156.606508209989,29007.891005130004,53288.3444832 2025-12-07,08:08:21.000,341,11138035,8205,0,1765094900,13156.532408799998,29469.263612759998,53288.30256048 2025-12-07,08:08:22.000,341,11137920,7565,0,1765094901,13156.566090349988,31776.197142210003,53288.26063776001 2025-12-07,08:08:23.000,341,11138059,8005,0,1765094902,13156.491990939998,24394.27771491,53288.26063776001 2025-12-07,08:08:24.000,341,11138038,7525,0,1765094903,13156.512199869998,32237.745978089995,53288.09294688001 2025-12-07,08:08:25.000,341,11137991,7965,0,1765094904,13156.478518319993,29469.510332310005,53288.099934000005 2025-12-07,08:08:26.000,341,11137927,8045,0,1765094905,13156.431364149998,28546.63823271,53288.00910144 2025-12-07,08:08:28.000,341,11137957,8125,0,1765094907,13156.370737359997,30853.557663900006,53288.00211432001 2025-12-07,08:08:29.000,341,11138008,7405,0,1765094908,13156.337055809992,31776.24648612,53287.93923024 2025-12-07,08:08:30.000,341,11137991,7925,0,1765094909,13156.323583190002,34544.482131900004,53287.92525600001 2025-12-07,08:08:31.000,341,11137980,7645,0,1765094910,13156.296637949992,32237.569749839997,53287.77852648 2025-12-07,08:08:32.000,341,11137942,7645,0,1765094911,13156.202329610001,31314.810436319996,53287.68769392001 2025-12-07,08:08:33.000,341,11137971,8085,0,1765094912,13156.182120680001,25778.289800850005,53287.70166816 2025-12-07,08:08:34.000,341,11138025,7805,0,1765094913,13156.114757579991,30392.100466710006,53287.596861360005 2025-12-07,08:08:35.000,341,11138045,8125,0,1765094914,13156.074339719991,29007.919201650002,53287.56891288001 2025-12-07,08:08:36.000,341,11138030,7484,0,1765094915,13155.966558759996,35467.19915063999,53287.45013184001 2025-12-07,08:08:37.000,341,11137985,7965,0,1765094916,13155.87898673,28546.581839670005,53287.40820912 2025-12-07,08:08:39.000,341,11138004,7645,0,1765094918,13155.63647957,26701.218293490005,53287.31737656 2025-12-07,08:08:40.000,341,11138040,7805,0,1765094919,13155.575852779999,32699.17497876,53287.261479600005 2025-12-07,08:08:41.000,341,11137984,7685,0,1765094920,13155.468071819989,28085.463000720003,53287.212569760006 2025-12-07,08:08:42.000,341,11138041,8045,0,1765094921,13155.333345619998,29931.066217319996,53287.08680160001 2025-12-07,08:08:43.000,341,11138066,7525,0,1765094922,13155.245773590002,30392.509316249998,53287.01693040001 2025-12-07,08:08:44.000,341,11138043,8045,0,1765094923,13155.090838459997,27624.252523079995,53287.023917520004 2025-12-07,08:08:45.000,341,11138096,7525,0,1765094924,13155.057156909992,24855.974582519993,53286.926097840005 2025-12-07,08:08:46.000,341,11138009,8045,0,1765094925,13154.895485469991,27162.90811197,53286.75141984001 2025-12-07,08:08:47.000,341,11138066,7685,0,1765094926,13154.814649749991,28547.11757355,53286.74443272 2025-12-07,08:08:48.000,341,11138080,6765,0,1765094927,13154.706868789995,30392.62915146,53286.61866456 2025-12-07,08:08:50.000,341,11137986,7525,0,1765094929,13154.59235151999,29469.72180621,53286.40206384 2025-12-07,08:08:51.000,341,11137958,7885,0,1765094930,13154.57214258999,25778.66340474,53286.33917976 2025-12-07,08:08:52.000,341,11137988,6805,0,1765094931,13154.53846104,30392.368333649996,53286.3880896 2025-12-07,08:08:53.000,341,11138016,6805,0,1765094932,13154.49130686999,27624.03400005,53286.26930856 2025-12-07,08:08:54.000,341,11138005,7484,0,1765094933,13154.43068007999,30853.515369119996,53286.09463056 2025-12-07,08:08:55.000,341,11138000,7484,0,1765094934,13154.47109793999,29469.312956669994,53286.0736692 2025-12-07,08:08:56.000,341,11137925,7205,0,1765094935,13154.47109793999,31314.62010981,53285.95488816 2025-12-07,08:08:57.000,341,11138041,8005,0,1765094936,13154.444152699994,30391.726862819996,53285.80815864 2025-12-07,08:08:58.000,341,11138004,7765,0,1765094937,13154.47783425,26239.190116769998,53285.78021016 2025-12-07,08:08:59.000,341,11138021,8165,0,1765094938,13154.47109793999,29007.228386910007,53285.66142912 2025-12-07,08:09:01.000,341,11138032,7605,0,1765094940,13154.47109793999,35004.811468290005,53285.64745488001 2025-12-07,08:09:02.000,341,11137984,7685,0,1765094941,13154.49804318,31313.682575519997,53285.48675112001 2025-12-07,08:09:03.000,341,11137959,7245,0,1765094942,13154.59908783,32236.286808179997,53285.40989280001 2025-12-07,08:09:04.000,341,11138010,7605,0,1765094943,13154.545197349995,28083.73596387,53285.3749572 2025-12-07,08:09:05.000,341,11137970,6925,0,1765094944,13154.61929676,29006.460031740004,53285.29111176001 2025-12-07,08:09:06.000,341,11138017,7325,0,1765094945,13154.63276937999,26699.371421429998,53285.22822768 2025-12-07,08:09:07.000,341,11138004,7445,0,1765094946,13154.65297830999,29006.02298568,53285.22124056001 2025-12-07,08:09:08.000,341,11138023,8045,0,1765094947,13154.74055034,33158.17907871,53285.18630496 2025-12-07,08:09:09.000,341,11138002,7685,0,1765094948,13154.706868789995,29467.134775500002,53285.10944664 2025-12-07,08:09:10.000,341,11137960,7685,0,1765094949,13154.74055034,32235.14484912,53285.12342088001 2025-12-07,08:09:12.000,341,11138043,7165,0,1765094951,13154.74055034,27621.291888480002,53284.99765272 2025-12-07,08:09:13.000,341,11138064,6645,0,1765094952,13154.75402295999,29928.049189679994,53284.96970424 2025-12-07,08:09:14.000,341,11137969,8165,0,1765094953,13154.787704509996,32234.714852189994,53284.93476864001 2025-12-07,08:09:15.000,341,11138053,8005,0,1765094954,13154.73381402999,29466.465108150005,53284.843936080004 2025-12-07,08:09:16.000,341,11138086,7325,0,1765094955,13154.72034141,25314.17508165,53284.77406488 2025-12-07,08:09:17.000,341,11138016,7805,0,1765094956,13154.706868789995,31773.074377619996,53284.746116400005 2025-12-07,08:09:18.000,341,11137933,7965,0,1765094957,13154.70013248,31773.158967180003,53284.72515504 2025-12-07,08:09:19.000,341,11137963,7965,0,1765094958,13154.67318723999,32234.461083510003,53284.78803912001 2025-12-07,08:09:20.000,341,11137930,6525,0,1765094959,13154.67318723999,28082.255646570004,53284.781052 2025-12-07,08:09:21.000,341,11138032,7765,0,1765094960,13154.65297830999,29004.852830100004,53284.76707776001 2025-12-07,08:09:23.000,341,11137941,6805,0,1765094962,13154.73381402999,28543.543664640005,53284.70419368 2025-12-07,08:09:24.000,341,11137971,8125,0,1765094963,13154.706868789995,29004.873977490002,53284.627335360005 2025-12-07,08:09:25.000,341,11137960,7484,0,1765094964,13154.67992355,26236.5889878,53284.66925808001 2025-12-07,08:09:26.000,341,11138103,8125,0,1765094965,13154.63950569,27159.37649784,53284.64130960001 2025-12-07,08:09:27.000,341,11138033,8045,0,1765094966,13154.72034141,28543.402682040003,53284.63432248 2025-12-07,08:09:28.000,341,11137988,7405,0,1765094967,13154.80117713,28543.43792769,53284.63432248 2025-12-07,08:09:29.000,341,11137967,8045,0,1765094968,13154.814649749991,35002.43591148,53284.68323232 2025-12-07,08:09:30.000,341,11138010,7405,0,1765094969,13154.908958089996,27620.67861417,53284.627335360005 2025-12-07,08:09:31.000,341,11137953,8245,0,1765094970,13154.929167019996,32234.263707870006,53284.59938688001 2025-12-07,08:09:32.000,341,11137952,7885,0,1765094971,13155.023475360002,26697.92634978,53284.58541264 2025-12-07,08:09:34.000,341,11137953,8085,0,1765094973,13155.137992629992,28081.903190070007,53284.648296720006 2025-12-07,08:09:35.000,341,11137941,8005,0,1765094974,13155.218828349993,26697.841760220006,53284.697206560006 2025-12-07,08:09:36.000,341,11137955,7965,0,1765094975,13155.313136689998,27620.615172000005,53284.66925808001 2025-12-07,08:09:37.000,341,11137971,8165,0,1765094976,13155.380499789993,29927.442964500005,53284.66925808001 2025-12-07,08:09:38.000,341,11138006,7445,0,1765094977,13155.434390269998,23929.718900520005,53284.76707776001 2025-12-07,08:09:39.000,341,11137999,8165,0,1765094978,13155.508489679989,27620.551729829996,53284.75310352 2025-12-07,08:09:40.000,341,11138104,7565,0,1765094979,13155.60953432999,30850.11768846,53284.83694896001 2025-12-07,08:09:41.000,341,11138023,8165,0,1765094980,13155.64995218999,30388.738031700006,53284.88585880001 2025-12-07,08:09:42.000,341,11138062,7765,0,1765094981,13155.744260529995,33156.896137050004,53284.9207944 2025-12-07,08:09:43.000,341,11137984,7645,0,1765094982,13155.75773315,29004.72594576,53284.864897440006 2025-12-07,08:09:45.000,341,11138036,7685,0,1765094984,13155.905931969995,30850.202278020006,53284.92778152 2025-12-07,08:09:46.000,341,11137969,8165,0,1765094985,13155.95308613999,28543.522517250007,53284.97669136001 2025-12-07,08:09:47.000,341,11138022,7445,0,1765094986,13156.02044924,28543.60710681,53285.01861408 2025-12-07,08:09:48.000,341,11138077,8325,0,1765094987,13156.047394479996,30850.540636260004,53285.15835648 2025-12-07,08:09:49.000,341,11137872,7525,0,1765094988,13156.081076030001,26698.419788879997,53285.130408000005 2025-12-07,08:09:50.000,341,11137997,7925,0,1765094989,13156.121493890001,31312.089472139996,53285.12342088001 2025-12-07,08:09:51.000,341,11137994,7525,0,1765094990,13156.134966509992,33157.59400092,53285.20726632 2025-12-07,08:09:52.000,341,11138063,8405,0,1765094991,13156.134966509992,27159.99682128,53285.22124056001 2025-12-07,08:09:53.000,341,11137995,7925,0,1765094992,13156.141702820001,29928.281810970002,53285.305086 2025-12-07,08:09:54.000,341,11137986,7845,0,1765094993,13156.155175439992,29466.881006819996,53285.305086 2025-12-07,08:09:56.000,341,11138110,7685,0,1765094995,13156.128230199996,30851.153910570007,53285.31906024001 2025-12-07,08:09:57.000,341,11137865,8165,0,1765094996,13156.168648059996,32235.328126499997,53285.36098296001 2025-12-07,08:09:58.000,341,11137902,7565,0,1765094997,13156.141702820001,29928.486235739998,53285.40989280001 2025-12-07,08:09:59.000,341,11137994,7484,0,1765094998,13156.148439129996,28083.066296520003,53285.36098296001 2025-12-07,08:10:00.000,341,11137971,8125,0,1765094999,13156.114757579991,30389.879990760004,53285.3749572 2025-12-07,08:10:01.000,341,11138093,8125,0,1765095000,13156.155175439992,26237.632259039994,53285.47976400001 2025-12-07,08:10:02.000,341,11138010,7805,0,1765095001,13156.134966509992,26699.03306319,53285.45880264001 2025-12-07,08:10:03.000,341,11137996,7365,0,1765095002,13156.114757579991,32235.511403879995,53285.50771248001 2025-12-07,08:10:04.000,341,11137988,7484,0,1765095003,13156.067603409996,29928.732955290005,53285.514699600004 2025-12-07,08:10:05.000,341,11138007,8125,0,1765095004,13156.006976619996,28083.277770419998,53285.59155792 2025-12-07,08:10:07.000,341,11138025,8045,0,1765095006,13155.89919566,30390.295889429995,53285.6195064 2025-12-07,08:10:08.000,341,11137891,8245,0,1765095007,13155.83183255999,28544.798409780007,53285.56360944 2025-12-07,08:10:09.000,341,11138063,7965,0,1765095008,13155.79815101,25776.654402689994,53285.61251928 2025-12-07,08:10:10.000,341,11138001,7925,0,1765095009,13155.75099683999,29928.979674839997,53285.59155792 2025-12-07,08:10:11.000,341,11137996,8005,0,1765095010,13155.73752422,26699.554698809996,53285.62649352001 2025-12-07,08:10:12.000,341,11137997,8205,0,1765095011,13155.61627064,23931.319053030005,53285.56360944 2025-12-07,08:10:13.000,341,11137947,8005,0,1765095012,13155.60953432999,27160.885011659993,53285.59155792 2025-12-07,08:10:14.000,341,11138035,8085,0,1765095013,13155.555643849999,27161.089436430004,53285.62649352001 2025-12-07,08:10:15.000,341,11138017,7965,0,1765095014,13155.481544439994,28083.87694647,53285.71732608 2025-12-07,08:10:16.000,341,11138004,7685,0,1765095015,13155.454599199998,27622.483191449996,53285.60553216001 2025-12-07,08:10:18.000,341,11138098,7405,0,1765095017,13155.427653959989,32236.138776449996,53285.57758368001 2025-12-07,08:10:19.000,341,11138073,8125,0,1765095018,13155.387236099989,32697.54662973,53285.62649352001 2025-12-07,08:10:20.000,341,11138064,7645,0,1765095019,13155.387236099989,33620.32709064,53285.59155792 2025-12-07,08:10:21.000,341,11138031,8005,0,1765095020,13155.380499789993,31313.449954230004,53285.514699600004 2025-12-07,08:10:22.000,341,11138048,7885,0,1765095021,13155.319872999993,31313.414708580007,53285.55662232001 2025-12-07,08:10:23.000,341,11137957,8165,0,1765095022,13155.340081929993,33158.919237359994,53285.47277688 2025-12-07,08:10:24.000,341,11137991,8165,0,1765095023,13155.360290859993,29467.917228930004,53285.54264808 2025-12-07,08:10:25.000,341,11137925,8085,0,1765095024,13155.313136689998,27160.997797739998,53285.4448284 2025-12-07,08:10:26.000,341,11138035,8005,0,1765095025,13155.333345619998,29006.48822826,53285.39591856 2025-12-07,08:10:27.000,341,11138117,8165,0,1765095026,13155.286191449988,33619.953486750004,53285.39591856 2025-12-07,08:10:29.000,341,11138075,7965,0,1765095028,13155.279455139993,30851.774234009994,53285.347008720004 2025-12-07,08:10:30.000,341,11137984,7565,0,1765095029,13155.292927759998,28544.86890108,53285.35399584 2025-12-07,08:10:31.000,341,11138075,8285,0,1765095030,13155.265982520003,30390.288840299996,53285.298098880005 2025-12-07,08:10:32.000,341,11137969,8325,0,1765095031,13155.245773590002,33158.40465087,53285.27015040001 2025-12-07,08:10:33.000,341,11138041,8125,0,1765095032,13155.265982520003,28544.69972196,53285.305086 2025-12-07,08:10:34.000,341,11138080,7645,0,1765095033,13155.279455139993,26699.19519318,53285.2352148 2025-12-07,08:10:35.000,341,11138037,8205,0,1765095034,13155.279455139993,25776.44292879,53285.22124056001 2025-12-07,08:10:36.000,341,11138022,7525,0,1765095035,13155.272718829998,29467.360347659996,53285.18630496 2025-12-07,08:10:37.000,341,11138023,8165,0,1765095036,13155.326609309988,26237.667504690005,53285.21425344 2025-12-07,08:10:38.000,341,11138081,8205,0,1765095037,13155.259246209993,30389.999825969993,53285.20726632 2025-12-07,08:10:40.000,341,11138010,7525,0,1765095039,13155.313136689998,28083.136787819996,53285.1653436 2025-12-07,08:10:41.000,341,11138001,8165,0,1765095040,13155.306400379988,27621.750081930004,53285.0954724 2025-12-07,08:10:42.000,341,11138024,7845,0,1765095041,13155.319872999993,27621.714836280007,53285.07451104001 2025-12-07,08:10:43.000,341,11138005,8325,0,1765095042,13155.346818239988,29467.106578980005,53285.07451104001 2025-12-07,08:10:44.000,341,11138031,8285,0,1765095043,13155.286191449988,26237.463079919995,53285.011626960004 2025-12-07,08:10:45.000,341,11137975,8045,0,1765095044,13155.292927759998,30389.816548589995,53285.00463984001 2025-12-07,08:10:46.000,341,11138029,7965,0,1765095045,13155.225564660002,30851.21030361,53285.06752392 2025-12-07,08:10:47.000,341,11138069,8085,0,1765095046,13155.272718829998,33157.854818730004,53285.0605368 2025-12-07,08:10:48.000,341,11137994,7685,0,1765095047,13155.319872999993,30389.61212382,53285.05354968001 2025-12-07,08:10:49.000,341,11138023,8005,0,1765095048,13155.292927759998,27160.1660004,53284.95573000001 2025-12-07,08:10:51.000,341,11137986,7325,0,1765095050,13155.313136689998,29466.895105079995,53285.02560120001 2025-12-07,08:10:52.000,341,11138016,7765,0,1765095051,13155.373763479998,29466.83871204,53284.9906656 2025-12-07,08:10:53.000,341,11138010,7605,0,1765095052,13155.441126579994,34541.8034625,53284.97669136001 2025-12-07,08:10:54.000,341,11138053,8285,0,1765095053,13155.447862889989,31312.131766920007,53284.85791032001 2025-12-07,08:10:55.000,341,11138055,8205,0,1765095054,13155.468071819989,33157.636295699995,53284.95573000001 2025-12-07,08:10:56.000,341,11138054,7525,0,1765095055,13155.508489679989,29466.718876829997,53284.97669136001 2025-12-07,08:10:57.000,341,11138096,7725,0,1765095056,13155.56911646999,32234.933375220004,53284.88585880001 2025-12-07,08:10:58.000,341,11138091,8125,0,1765095057,13155.60953432999,30389.358355139993,53284.95573000001 2025-12-07,08:10:59.000,341,11138087,8165,0,1765095058,13155.683633739995,31773.483227160003,53285.03957544 2025-12-07,08:11:00.000,341,11137972,7565,0,1765095059,13155.73752422,32234.785343490003,53284.983678480006 2025-12-07,08:11:02.000,341,11138209,8285,0,1765095061,13155.83856887,29928.091484460005,53285.02560120001 2025-12-07,08:11:03.000,341,11138052,7605,0,1765095062,13155.905931969995,30389.471141219998,53285.10245952001 2025-12-07,08:11:04.000,341,11138048,7565,0,1765095063,13155.946349829996,27159.84878955,53285.200279200006 2025-12-07,08:11:05.000,341,11138083,8205,0,1765095064,13156.006976619996,33157.57990266,53285.17233072001 2025-12-07,08:11:06.000,341,11138103,8005,0,1765095065,13156.121493890001,31312.138816050006,53285.15835648 2025-12-07,08:11:07.000,341,11138120,7925,0,1765095066,13156.161911750001,30389.365404270007,53285.200279200006 2025-12-07,08:11:08.000,341,11138038,7725,0,1765095067,13156.242747470002,30850.716864510003,53285.22124056001 2025-12-07,08:11:09.000,341,11138072,7645,0,1765095068,13156.289901639997,26698.476181920007,53285.19329208001 2025-12-07,08:11:10.000,341,11138022,7645,0,1765095069,13156.343792120002,29466.711827699997,53285.21425344 2025-12-07,08:11:11.000,341,11138072,7725,0,1765095070,13156.411155219997,31312.096521269996,53285.249189040005 2025-12-07,08:11:13.000,341,11138067,8005,0,1765095072,13156.586299279988,24391.648389420006,53285.42386704 2025-12-07,08:11:14.000,341,11138011,8005,0,1765095073,13156.626717139989,31773.462079770004,53285.40989280001 2025-12-07,08:11:15.000,341,11138098,7685,0,1765095074,13156.626717139989,28543.966612439996,53285.416879920005 2025-12-07,08:11:16.000,341,11138023,8245,0,1765095075,13156.741234409994,28082.551710030006,53285.5496352 2025-12-07,08:11:17.000,341,11138056,7605,0,1765095076,13156.781652269994,31773.560767589996,53285.49373824 2025-12-07,08:11:18.000,341,11138042,7605,0,1765095077,13156.84901536999,33157.60809918,53285.55662232001 2025-12-07,08:11:19.000,341,11138043,8045,0,1765095078,13156.88943322999,29005.466104410007,53285.584570800005 2025-12-07,08:11:20.000,341,11138093,7845,0,1765095079,13156.89616954,27159.989772150002,53285.62649352001 2025-12-07,08:11:21.000,341,11137991,7725,0,1765095080,13156.97700526,23930.536599600004,53285.59854504 2025-12-07,08:11:22.000,341,11138049,8085,0,1765095081,13156.963532639995,26698.765196249995,53285.71033896 2025-12-07,08:11:24.000,341,11137968,7845,0,1765095083,13157.01068680999,30389.731959030003,53285.801171520005 2025-12-07,08:11:25.000,341,11138019,7965,0,1765095084,13157.07804991,26698.772245379994,53285.80815864 2025-12-07,08:11:26.000,341,11138050,7525,0,1765095085,13157.09152252999,30389.76720468,53285.91296544001 2025-12-07,08:11:27.000,341,11138054,7765,0,1765095086,13157.03763205,32696.616144569998,53285.81514576001 2025-12-07,08:11:28.000,341,11138003,8085,0,1765095087,13157.03763205,31773.920273220006,53285.83610712 2025-12-07,08:11:29.000,341,11138109,8285,0,1765095088,13157.03089573999,29005.748069609996,53285.86405560001 2025-12-07,08:11:30.000,341,11138059,8085,0,1765095089,13157.084786219995,31312.716844709998,53285.94091392001 2025-12-07,08:11:31.000,341,11138023,8205,0,1765095090,13157.084786219995,27160.278786480005,53285.90597832 2025-12-07,08:11:32.000,341,11137978,7685,0,1765095091,13157.084786219995,29467.226414189994,53285.99681088 2025-12-07,08:11:33.000,341,11138132,7765,0,1765095092,13157.05784098,24853.627222230003,53285.98283664001 2025-12-07,08:11:35.000,341,11137994,7685,0,1765095094,13157.125204079995,33158.36235609,53286.10161768 2025-12-07,08:11:36.000,341,11138126,7885,0,1765095095,13157.15888563,28544.749065869997,53286.05270784 2025-12-07,08:11:37.000,341,11138058,7765,0,1765095096,13157.145413009996,33158.36940522,53286.08065632001 2025-12-07,08:11:38.000,341,11138047,8125,0,1765095097,13157.11846777,28544.756114999996,53286.16450176 2025-12-07,08:11:39.000,341,11138025,7965,0,1765095098,13157.07804991,25315.14081246,53286.11559192 2025-12-07,08:11:40.000,341,11138058,7605,0,1765095099,13157.07131359999,30390.133759439996,53286.10161768 2025-12-07,08:11:41.000,341,11138058,7885,0,1765095100,13157.07131359999,28083.298917809996,53286.12956616001 2025-12-07,08:11:42.000,341,11138067,8245,0,1765095101,13157.05784098,28083.383507370003,53286.185463120004 2025-12-07,08:11:43.000,341,11138019,8125,0,1765095102,13157.05110466999,31312.871925569998,53286.15052752001 2025-12-07,08:11:44.000,341,11138055,8285,0,1765095103,13157.084786219995,27621.905162790004,53286.255334320005 2025-12-07,08:11:46.000,341,11138049,7805,0,1765095105,13157.09152252999,29005.945445250007,53286.19943736001 2025-12-07,08:11:47.000,341,11138023,8205,0,1765095106,13157.024159429995,29005.896101339997,53286.12956616001 2025-12-07,08:11:48.000,341,11138124,7484,0,1765095107,13157.01068680999,27160.51140777,53286.2134116 2025-12-07,08:11:49.000,341,11138054,7445,0,1765095108,13157.03763205,25314.95048595,53286.1435404 2025-12-07,08:11:50.000,341,11138001,8205,0,1765095109,13157.01068680999,29928.401646180006,53286.15052752001 2025-12-07,08:11:51.000,341,11138068,7445,0,1765095110,13156.99721419,31312.434879509994,53286.2134116 2025-12-07,08:11:52.000,341,11138022,7725,0,1765095111,13156.983741569995,27160.1660004,53286.12956616001 2025-12-07,08:11:53.000,341,11138137,8125,0,1765095112,13156.963532639995,23469.135795449998,53286.15751464001 2025-12-07,08:11:54.000,341,11138052,7645,0,1765095113,13156.943323709995,35003.154922739996,53286.185463120004 2025-12-07,08:11:55.000,341,11138012,7685,0,1765095114,13156.923114779995,27621.263691960005,53286.17847600001 2025-12-07,08:11:57.000,341,11138063,8165,0,1765095116,13156.902905849995,28082.45302221,53286.04572072 2025-12-07,08:11:58.000,341,11138041,8165,0,1765095117,13156.83554275,28082.31203961,53286.017772240004 2025-12-07,08:11:59.000,341,11138062,7445,0,1765095118,13156.78838857999,27159.5315787,53286.05270784 2025-12-07,08:12:00.000,341,11138046,7484,0,1765095119,13156.78838857999,27620.911235460007,53286.017772240004 2025-12-07,08:12:01.000,341,11138001,8445,0,1765095120,13156.694080239999,24852.633294900006,53286.017772240004 2025-12-07,08:12:02.000,341,11138070,7685,0,1765095121,13156.673871309999,28543.360387260007,53285.98283664001 2025-12-07,08:12:03.000,341,11138054,7765,0,1765095122,13156.613244519998,29004.662503590007,53285.91296544001 2025-12-07,08:12:04.000,341,11138088,7805,0,1765095123,13156.586299279988,25313.738035589995,53285.919952560005 2025-12-07,08:12:05.000,341,11138079,7965,0,1765095124,13156.559354039993,30849.983754989997,53285.81514576001 2025-12-07,08:12:06.000,341,11138064,7765,0,1765095125,13156.485254630003,26236.243580430004,53285.82912 2025-12-07,08:12:08.000,341,11138103,8165,0,1765095127,13156.357264739992,27620.241568109996,53285.7592488 2025-12-07,08:12:09.000,341,11138076,7885,0,1765095128,13156.289901639997,29465.675605590004,53285.80815864 2025-12-07,08:12:10.000,341,11138056,7605,0,1765095129,13156.215802229992,30849.666544139996,53285.73130032 2025-12-07,08:12:11.000,341,11138064,7645,0,1765095130,13156.175384369992,28542.831702509997,53285.752261680005 2025-12-07,08:12:12.000,341,11138146,7005,0,1765095131,13156.128230199996,28081.367456189997,53285.682390480004 2025-12-07,08:12:13.000,341,11138093,7965,0,1765095132,13156.087812339996,31772.22848202,53285.6195064 2025-12-07,08:12:14.000,341,11138021,7885,0,1765095133,13156.0608671,27619.903209869997,53285.59155792 2025-12-07,08:12:15.000,341,11138121,8005,0,1765095134,13156.02044924,29926.632314550006,53285.6195064 2025-12-07,08:12:16.000,341,11138095,8165,0,1765095135,13156.047394479996,30387.892136099996,53285.47976400001 2025-12-07,08:12:17.000,341,11138078,7645,0,1765095136,13155.97329506999,28081.078441859994,53285.50072536 2025-12-07,08:12:19.000,341,11138058,7565,0,1765095138,13155.95308613999,33617.26071909,53285.45880264001 2025-12-07,08:12:20.000,341,11137999,8045,0,1765095139,13155.95308613999,27158.319128339994,53285.43085416 2025-12-07,08:12:21.000,341,11138052,7005,0,1765095140,13155.89245934999,30387.758202629993,53285.347008720004 2025-12-07,08:12:22.000,341,11138082,7605,0,1765095141,13155.89245934999,33155.768276250004,53285.36098296001 2025-12-07,08:12:23.000,341,11138026,7565,0,1765095142,13155.91940459,29003.555790180006,53285.32604736 2025-12-07,08:12:24.000,341,11137993,8085,0,1765095143,13155.93287720999,32694.395668619996,53285.249189040005 2025-12-07,08:12:25.000,341,11138119,8045,0,1765095144,13155.87898673,30848.961631140002,53285.249189040005 2025-12-07,08:12:26.000,341,11137964,7484,0,1765095145,13155.905931969995,28542.267772110004,53285.26316328 2025-12-07,08:12:27.000,341,11138023,8285,0,1765095146,13155.95982245,31310.29899312,53285.27015040001 2025-12-07,08:12:28.000,341,11138039,7484,0,1765095147,13155.926140899996,27158.128801829997,53285.22124056001 2025-12-07,08:12:29.000,341,11138022,8005,0,1765095148,13155.91940459,30387.469188300005,53285.12342088001 2025-12-07,08:12:30.000,341,11138048,7845,0,1765095149,13155.95308613999,28080.718936229998,53285.130408000005 2025-12-07,08:12:31.000,341,11138064,7645,0,1765095150,13155.993503999991,23928.520548419998,53285.130408000005 2025-12-07,08:12:32.000,341,11138126,7725,0,1765095151,13156.108021269996,28080.754181879995,53285.12342088001 2025-12-07,08:12:33.000,341,11138013,8085,0,1765095152,13156.101284960001,30387.51148308,53285.04656256 2025-12-07,08:12:34.000,341,11138071,8085,0,1765095153,13156.134966509992,27619.296984689994,53285.01861408 2025-12-07,08:12:35.000,341,11138058,7685,0,1765095154,13156.209065919997,25773.912291119996,53285.14438224001 2025-12-07,08:12:36.000,341,11138103,8285,0,1765095155,13156.229274849997,28542.056298209995,53285.032588320006 2025-12-07,08:12:37.000,341,11138022,7845,0,1765095156,13156.330319499997,29926.07543328,53285.08848528 2025-12-07,08:12:38.000,341,11137968,7525,0,1765095157,13156.337055809992,29464.75921869,53285.04656256 2025-12-07,08:12:40.000,341,11138069,8045,0,1765095159,13156.465045700003,29003.428905840003,53285.05354968001 2025-12-07,08:12:41.000,341,11138064,7525,0,1765095160,13156.532408799998,28542.049249079995,53285.081498160005 2025-12-07,08:12:42.000,341,11138013,8285,0,1765095161,13156.518936179993,23005.89516837,53285.081498160005 2025-12-07,08:12:43.000,341,11138032,7484,0,1765095162,13156.579562969993,31771.558814670003,53285.18630496 2025-12-07,08:12:44.000,341,11138051,8165,0,1765095163,13156.613244519998,34078.40070543,53285.13739512 2025-12-07,08:12:45.000,341,11137958,7645,0,1765095164,13156.626717139989,26696.551769430007,53285.0954724 2025-12-07,08:12:46.000,341,11138008,7765,0,1765095165,13156.599771899993,27157.980770099995,53285.18630496 2025-12-07,08:12:47.000,341,11138062,7565,0,1765095166,13156.633453449998,32232.818636220007,53285.081498160005 2025-12-07,08:12:48.000,341,11137995,8045,0,1765095167,13156.653662379998,32232.87502926,53285.17233072001 2025-12-07,08:12:49.000,341,11137987,7845,0,1765095168,13156.606508209989,26696.544720300008,53285.151369360006 2025-12-07,08:12:51.000,341,11137922,7484,0,1765095170,13156.646926069989,31771.375537290005,53285.24220192001 2025-12-07,08:12:52.000,341,11137967,8205,0,1765095171,13156.606508209989,27619.163051220006,53285.298098880005 2025-12-07,08:12:53.000,341,11138136,7405,0,1765095172,13156.660398689994,30387.285910920007,53285.19329208001 2025-12-07,08:12:54.000,341,11138047,8165,0,1765095173,13156.694080239999,31771.26980034,53285.21425344 2025-12-07,08:12:55.000,341,11138136,7645,0,1765095174,13156.640189759994,33155.387623229995,53285.24220192001 2025-12-07,08:12:56.000,341,11137959,8085,0,1765095175,13156.673871309999,33155.37352497,53285.26316328 2025-12-07,08:12:57.000,341,11137999,7965,0,1765095176,13156.734498099999,29464.512499139993,53285.24220192001 2025-12-07,08:12:58.000,341,11137982,7605,0,1765095177,13156.707552859989,27157.846836630008,53285.19329208001 2025-12-07,08:12:59.000,341,11137982,7565,0,1765095178,13156.714289169999,31771.297996859998,53285.19329208001 2025-12-07,08:13:00.000,341,11138046,7725,0,1765095179,13156.714289169999,33155.30303367,53285.18630496 2025-12-07,08:13:02.000,341,11138007,8045,0,1765095181,13156.707552859989,32232.550769280002,53285.31906024001 2025-12-07,08:13:03.000,341,11137973,8165,0,1765095182,13156.687343929989,35462.053285739996,53285.26316328 2025-12-07,08:13:04.000,341,11138093,8045,0,1765095183,13156.694080239999,26696.417835960005,53285.26316328 2025-12-07,08:13:05.000,341,11138001,7965,0,1765095184,13156.646926069989,31771.305045989997,53285.25617616 2025-12-07,08:13:06.000,341,11138087,7965,0,1765095185,13156.633453449998,27157.811590979996,53285.27015040001 2025-12-07,08:13:07.000,341,11138083,7885,0,1765095186,13156.572826659998,26235.080473980008,53285.28412464 2025-12-07,08:13:08.000,341,11137991,8005,0,1765095187,13156.572826659998,30387.236567009997,53285.18630496 2025-12-07,08:13:09.000,341,11138116,6805,0,1765095188,13156.505463559988,27619.120756439996,53285.179317840004 2025-12-07,08:13:10.000,341,11137983,8165,0,1765095189,13156.451573079998,29925.871008510003,53285.18630496 2025-12-07,08:13:11.000,341,11138000,7605,0,1765095190,13156.323583190002,33155.225493239996,53285.2352148 2025-12-07,08:13:13.000,341,11138096,7685,0,1765095192,13156.168648059996,29464.364467410007,53285.22822768 2025-12-07,08:13:14.000,341,11138092,7405,0,1765095193,13156.087812339996,28080.253693649996,53285.24220192001 2025-12-07,08:13:15.000,341,11138083,7965,0,1765095194,13156.04065817,29002.773336750004,53285.19329208001 2025-12-07,08:13:16.000,341,11138053,7925,0,1765095195,13155.986767689996,27618.59912082,53285.130408000005 2025-12-07,08:13:17.000,341,11138052,7765,0,1765095196,13155.89919566,29463.927421350003,53285.081498160005 2025-12-07,08:13:18.000,341,11138092,7765,0,1765095197,13155.83856887,28541.118763920007,53285.06752392 2025-12-07,08:13:19.000,341,11138028,7605,0,1765095198,13155.75773315,30847.749180779996,53285.081498160005 2025-12-07,08:13:20.000,341,11138005,8165,0,1765095199,13155.69037004999,28540.89319176,53285.011626960004 2025-12-07,08:13:21.000,341,11138083,7885,0,1765095200,13155.63647957,29002.16711157,53284.95573000001 2025-12-07,08:13:22.000,341,11138026,7725,0,1765095201,13155.575852779999,30385.960674479997,53284.913807280005 2025-12-07,08:13:24.000,341,11137971,8045,0,1765095203,13155.441126579994,28540.315163100007,53284.87188456 2025-12-07,08:13:25.000,341,11138002,7525,0,1765095204,13155.367027169988,28540.153033110008,53284.75310352 2025-12-07,08:13:26.000,341,11138030,7484,0,1765095205,13155.326609309988,27156.105701520006,53284.73912928001 2025-12-07,08:13:27.000,341,11138114,7685,0,1765095206,13155.252509899998,29001.278921189994,53284.68323232 2025-12-07,08:13:28.000,341,11138071,7965,0,1765095207,13155.191883109997,27617.118803520003,53284.55047704001 2025-12-07,08:13:29.000,341,11137940,7484,0,1765095208,13155.218828349993,27616.97782092,53284.51554144 2025-12-07,08:13:30.000,341,11138048,7565,0,1765095209,13155.117783699992,29462.249728409995,53284.4666316 2025-12-07,08:13:31.000,341,11138021,8165,0,1765095210,13155.070629529997,32691.512574449996,53284.52252856001 2025-12-07,08:13:32.000,341,11138060,7885,0,1765095211,13155.030211669997,29462.03120538,53284.43169600001 2025-12-07,08:13:33.000,341,11138042,7605,0,1765095212,13154.976321189992,33614.011070160006,53284.35483768001 2025-12-07,08:13:35.000,341,11138036,7605,0,1765095214,13154.902221780001,31768.3937553,53284.27797936 2025-12-07,08:13:36.000,341,11138030,7645,0,1765095215,13154.7809682,34075.08761433,53284.257018 2025-12-07,08:13:37.000,341,11137938,7845,0,1765095216,13154.7809682,26693.661626130008,53284.15919832 2025-12-07,08:13:38.000,341,11137821,8165,0,1765095217,13154.74055034,29000.306141249996,53284.06836576001 2025-12-07,08:13:39.000,341,11137861,8085,0,1765095218,13154.67318723999,30845.528704829994,53284.04740440001 2025-12-07,08:13:40.000,341,11138000,7525,0,1765095219,13154.70013248,27616.068483149997,53284.06137864 2025-12-07,08:13:41.000,341,11138034,7484,0,1765095220,13154.626033069995,32229.406857299997,53283.99849456001 2025-12-07,08:13:42.000,341,11138002,7645,0,1765095221,13154.63276937999,32229.38570991,53283.92862336001 2025-12-07,08:13:43.000,341,11138093,8165,0,1765095222,13154.57214258999,25309.438066290008,53283.92862336001 2025-12-07,08:13:44.000,341,11138028,7565,0,1765095223,13154.605824139995,30845.331329189998,53283.92163624 2025-12-07,08:13:46.000,341,11138012,7405,0,1765095225,13154.51151579999,27615.976844460005,53283.7679196 2025-12-07,08:13:47.000,341,11138101,8045,0,1765095226,13154.47109793999,30845.211493979994,53283.739971120005 2025-12-07,08:13:48.000,341,11137996,7525,0,1765095227,13154.45088900999,29461.298095859995,53283.72599688 2025-12-07,08:13:49.000,341,11138013,8085,0,1765095228,13154.41720746,24386.495475389995,53283.66311280001 2025-12-07,08:13:50.000,341,11138025,8165,0,1765095229,13154.37005328999,29461.206457170003,53283.64913856 2025-12-07,08:13:51.000,341,11138077,7845,0,1765095230,13154.39699853,27615.983893590004,53283.63516432001 2025-12-07,08:13:52.000,341,11137955,7885,0,1765095231,13154.316162809999,30845.12690442,53283.6980484 2025-12-07,08:13:53.000,341,11138064,7685,0,1765095232,13154.302690189994,31767.695891430005,53283.56529312001 2025-12-07,08:13:54.000,341,11138039,7965,0,1765095233,13154.302690189994,22541.110781819996,53283.53734464 2025-12-07,08:13:55.000,341,11138107,7805,0,1765095234,13154.275744949999,29922.402836549998,53283.59324160001 2025-12-07,08:13:57.000,341,11138061,7925,0,1765095236,13154.188172919989,34535.64957201001,53283.53035752 2025-12-07,08:13:58.000,341,11138064,7445,0,1765095237,13154.228590779989,26231.753284620005,53283.572280240005 2025-12-07,08:13:59.000,341,11137976,7484,0,1765095238,13154.188172919989,31306.4642664,53283.55131888 2025-12-07,08:14:00.000,341,11138031,8285,0,1765095239,13154.127546129988,34535.783505479994,53283.55131888 2025-12-07,08:14:01.000,341,11137990,7525,0,1765095240,13154.114073509998,32690.448155820006,53283.49542192001 2025-12-07,08:14:02.000,341,11138034,7965,0,1765095241,13154.039974099993,29922.353492640003,53283.474460560006 2025-12-07,08:14:03.000,341,11138108,7565,0,1765095242,13153.979347309993,33613.073535870004,53283.43253784 2025-12-07,08:14:04.000,341,11138059,8205,0,1765095243,13153.932193139997,27615.793567080007,53283.474460560006 2025-12-07,08:14:05.000,341,11138102,7484,0,1765095244,13153.783994320002,31306.45016814,53283.37664088001 2025-12-07,08:14:06.000,341,11137984,7365,0,1765095245,13153.736840149992,28999.897291710004,53283.49542192001 2025-12-07,08:14:08.000,341,11138104,7405,0,1765095247,13153.575168709991,31306.661642039995,53283.34869240001 2025-12-07,08:14:09.000,341,11138066,7685,0,1765095248,13153.5010693,27154.646531610008,53283.41157648 2025-12-07,08:14:10.000,341,11138068,7765,0,1765095249,13153.346134169995,26693.323267889995,53283.34869240001 2025-12-07,08:14:11.000,341,11138072,7645,0,1765095250,13153.31245261999,25309.332329340003,53283.29978256001 2025-12-07,08:14:12.000,341,11137993,8045,0,1765095251,13153.204671659994,31767.970807499994,53283.3137568 2025-12-07,08:14:13.000,341,11138095,8125,0,1765095252,13153.043000219994,29922.677752620002,53283.26484696 2025-12-07,08:14:14.000,341,11138067,8005,0,1765095253,13152.968900809989,27616.04733576,53283.2438856 2025-12-07,08:14:15.000,341,11138080,7645,0,1765095254,13152.888065089988,31768.020151410004,53283.22991136001 2025-12-07,08:14:16.000,341,11138074,7565,0,1765095255,13152.766811510002,29922.7200474,53283.21593712 2025-12-07,08:14:17.000,341,11138103,8125,0,1765095256,13152.733129959997,29922.69185088,53283.09715608 2025-12-07,08:14:19.000,341,11138019,7965,0,1765095258,13152.531040659997,33152.187318209995,53283.04125912001 2025-12-07,08:14:20.000,341,11138086,7845,0,1765095259,13152.416523389991,28538.79960015,53283.07619472 2025-12-07,08:14:21.000,341,11137977,8165,0,1765095260,13152.33568766999,32690.84995623,53283.034272 2025-12-07,08:14:22.000,341,11138002,7685,0,1765095261,13152.187488849995,29000.25679734,53282.98536216 2025-12-07,08:14:23.000,341,11138081,7965,0,1765095262,13152.167279919995,29461.650552360006,53282.971387920006 2025-12-07,08:14:24.000,341,11138096,7405,0,1765095263,13152.05949896,28539.10271274,53282.88754248 2025-12-07,08:14:25.000,341,11137958,7725,0,1765095264,13151.985399549994,28539.173204039995,53282.901516720005 2025-12-07,08:14:26.000,341,11137955,8045,0,1765095265,13151.97192692999,28539.152056649997,53282.782735680004 2025-12-07,08:14:27.000,341,11138062,7325,0,1765095266,13151.884354899994,26232.59213109,53282.81068416 2025-12-07,08:14:28.000,341,11138077,8125,0,1765095267,13151.803519179994,27155.407837649997,53282.69889024 2025-12-07,08:14:30.000,341,11137931,7925,0,1765095269,13151.695738219998,29923.439058660006,53282.5801092 2025-12-07,08:14:31.000,341,11137850,7565,0,1765095270,13151.635111429998,31307.451144599996,53282.59408344 2025-12-07,08:14:32.000,341,11137969,8565,0,1765095271,13151.567748330002,30846.134930009997,53282.468315280006 2025-12-07,08:14:33.000,341,11137939,8085,0,1765095272,13151.567748330002,31768.86604701,53282.447353920004 2025-12-07,08:14:34.000,341,11138095,7965,0,1765095273,13151.486912610002,34075.67269212,53282.349534240006 2025-12-07,08:14:35.000,341,11138123,8125,0,1765095274,13151.446494750002,30384.95969802,53282.21677896 2025-12-07,08:14:36.000,341,11138080,7525,0,1765095275,13151.412813199997,30384.96674715,53282.23774032 2025-12-07,08:14:37.000,341,11138042,7885,0,1765095276,13151.439758439992,32691.731097480006,53282.28665016 2025-12-07,08:14:38.000,341,11138025,8045,0,1765095277,13151.486912610002,31307.627372849995,53282.10498504001 2025-12-07,08:14:39.000,341,11138062,7565,0,1765095278,13151.493648919997,32691.681753569996,53282.111972160004 2025-12-07,08:14:41.000,341,11138013,7965,0,1765095280,13151.561012019993,27617.062410479994,53282.00716536001 2025-12-07,08:14:42.000,341,11137977,8125,0,1765095281,13151.547539400002,30846.487386509994,53281.93030704 2025-12-07,08:14:43.000,341,11138059,8045,0,1765095282,13151.601429879993,29001.194331630002,53281.93729416001 2025-12-07,08:14:44.000,341,11138030,7484,0,1765095283,13151.662056669993,33614.59614795,53281.91633280001 2025-12-07,08:14:45.000,341,11138147,8125,0,1765095284,13151.722683459993,24849.19331946,53281.895371440005 2025-12-07,08:14:46.000,341,11137990,7605,0,1765095285,13151.763101319993,35921.339350890004,53281.83248736 2025-12-07,08:14:47.000,341,11138022,7605,0,1765095286,13151.796782869998,30846.58607433,53281.81851312001 2025-12-07,08:14:48.000,341,11138124,7805,0,1765095287,13151.864145969994,34076.130885570004,53281.74864192001 2025-12-07,08:14:49.000,341,11137966,7845,0,1765095288,13151.985399549994,30385.340351039995,53281.678770720006 2025-12-07,08:14:50.000,341,11138015,8085,0,1765095289,13152.025817409994,31308.141959340006,53281.71370632 2025-12-07,08:14:52.000,341,11138022,7445,0,1765095291,13152.12012575,31769.648500440002,53281.7416548 2025-12-07,08:14:53.000,341,11138009,8085,0,1765095292,13152.21443408999,31308.240647159997,53281.69274496 2025-12-07,08:14:54.000,341,11137980,7685,0,1765095293,13152.24137933,32692.407813960002,53281.776590400004 2025-12-07,08:14:55.000,341,11138124,7565,0,1765095294,13152.308742429996,30385.742151450002,53281.678770720006 2025-12-07,08:14:56.000,341,11138090,7645,0,1765095295,13152.33568766999,31769.83177782,53281.68575784 2025-12-07,08:14:57.000,341,11138099,8205,0,1765095296,13152.36263291,30847.22754516,53281.61588664 2025-12-07,08:14:58.000,341,11138037,8085,0,1765095297,13152.36263291,29924.61626337,53281.68575784 2025-12-07,08:14:59.000,341,11138053,7685,0,1765095298,13152.450204939996,25311.26379096,53281.73466768 2025-12-07,08:15:00.000,341,11138042,7685,0,1765095299,13152.497359109992,34076.82170031,53281.69274496 2025-12-07,08:15:01.000,341,11138091,8005,0,1765095300,13152.551249589997,32692.880105670003,53281.657809360004 2025-12-07,08:15:03.000,341,11137981,8045,0,1765095302,13152.638821619992,24850.102657230003,53281.69973208001 2025-12-07,08:15:04.000,341,11137981,8165,0,1765095303,13152.719657339992,28079.633370209995,53281.76261616 2025-12-07,08:15:05.000,341,11138010,7484,0,1765095304,13152.719657339992,32693.049284790002,53281.68575784 2025-12-07,08:15:06.000,341,11138093,8245,0,1765095305,13152.834174609998,28079.647468469993,53281.7067192 2025-12-07,08:15:07.000,341,11138033,8365,0,1765095306,13152.894801399998,27618.408794310002,53281.76261616 2025-12-07,08:15:08.000,341,11138035,8325,0,1765095307,13152.881328779993,32693.267807819997,53281.68575784 2025-12-07,08:15:09.000,341,11138055,8525,0,1765095308,13152.948691879988,31770.61423125,53281.811526 2025-12-07,08:15:10.000,341,11138041,8365,0,1765095309,13152.962164499993,33154.654513710004,53281.88838432001 2025-12-07,08:15:11.000,341,11138135,8125,0,1765095310,13153.049736529989,26695.82570904,53281.86742296001 2025-12-07,08:15:12.000,341,11138079,8325,0,1765095311,13153.063209149994,35461.580994029995,53281.85344872 2025-12-07,08:15:14.000,341,11138078,7484,0,1765095313,13153.123835939994,30386.73607878,53281.93030704 2025-12-07,08:15:15.000,341,11138085,8245,0,1765095314,13153.19119903999,30386.827717470005,53281.91633280001 2025-12-07,08:15:16.000,341,11137994,7845,0,1765095315,13153.245089519995,34538.84282790001,53281.90235856 2025-12-07,08:15:17.000,341,11138035,8165,0,1765095316,13153.33266154999,31770.875049060007,53281.92331992 2025-12-07,08:15:18.000,341,11138041,8085,0,1765095317,13153.47412405999,28080.04221975,53281.9512684 2025-12-07,08:15:19.000,341,11137997,7845,0,1765095318,13153.58190502,32232.24060756,53281.93729416001 2025-12-07,08:15:20.000,341,11138120,7565,0,1765095319,13153.595377639991,28541.450073030006,53281.97222976 2025-12-07,08:15:21.000,341,11138057,7965,0,1765095320,13153.736840149992,30848.242619879995,53282.05607520001 2025-12-07,08:15:22.000,341,11138128,7885,0,1765095321,13153.898511589992,31770.95258949,53282.07004944 2025-12-07,08:15:23.000,341,11138071,7845,0,1765095322,13153.986083620002,26696.121772500002,53282.08402368001 2025-12-07,08:15:25.000,341,11137987,8085,0,1765095324,13154.194909229998,27157.44503622,53282.20979184 2025-12-07,08:15:26.000,341,11138045,7965,0,1765095325,13154.32963542999,31309.516539689997,53282.25171456001 2025-12-07,08:15:27.000,341,11138023,8045,0,1765095326,13154.41047114999,31770.889147320006,53282.300624400006 2025-12-07,08:15:28.000,341,11138017,7845,0,1765095327,13154.444152699994,31309.446048390004,53282.35652136 2025-12-07,08:15:29.000,341,11138074,7605,0,1765095328,13154.565406279995,32232.156017999994,53282.34254712001 2025-12-07,08:15:30.000,341,11137968,7565,0,1765095329,13154.646241999995,35461.566895769996,53282.398444080005 2025-12-07,08:15:31.000,341,11138085,8005,0,1765095330,13154.71360509999,27618.718956030003,53282.447353920004 2025-12-07,08:15:32.000,341,11138011,8205,0,1765095331,13154.848331299996,30386.771324429996,53282.447353920004 2025-12-07,08:15:33.000,341,11138010,7445,0,1765095332,13154.875276539991,26696.023084679997,53282.55216072 2025-12-07,08:15:34.000,341,11138012,7484,0,1765095333,13154.962848570001,29925.455109839997,53282.58709632001 2025-12-07,08:15:36.000,341,11138090,7445,0,1765095335,13155.104311080002,28080.126809309993,53282.615044800004 2025-12-07,08:15:37.000,341,11138113,8405,0,1765095336,13155.171674179997,30848.313111180003,53282.67094176 2025-12-07,08:15:38.000,341,11137988,7645,0,1765095337,13155.232300969998,27157.46618361,53282.67792888001 2025-12-07,08:15:39.000,341,11138180,7845,0,1765095338,13155.286191449988,29002.843828049998,53282.74081296 2025-12-07,08:15:40.000,341,11137998,7565,0,1765095339,13155.373763479998,27618.93042993,53282.7198516 2025-12-07,08:15:41.000,341,11138022,7605,0,1765095340,13155.427653959989,26234.953589640005,53282.81068416 2025-12-07,08:15:42.000,341,11138092,7805,0,1765095341,13155.542171229994,30848.404749869995,53282.75478720001 2025-12-07,08:15:43.000,341,11138081,8245,0,1765095342,13155.64995218999,30387.159026580004,53282.81068416 2025-12-07,08:15:44.000,341,11138076,7365,0,1765095343,13155.73752422,29925.856910250004,53282.87356824001 2025-12-07,08:15:45.000,341,11137985,7965,0,1765095344,13155.83856887,32694.007966470002,53282.89452960001 2025-12-07,08:15:47.000,341,11138023,7845,0,1765095346,13156.006976619996,31310.066371830006,53282.97837504 2025-12-07,08:15:48.000,341,11138050,7525,0,1765095347,13156.054130789991,29464.674629129993,53283.04125912001 2025-12-07,08:15:49.000,341,11137997,8045,0,1765095348,13156.182120680001,30387.37754961,53283.09016896001 2025-12-07,08:15:50.000,341,11138045,8125,0,1765095349,13156.296637949992,31771.523569020006,53283.08318184 2025-12-07,08:15:51.000,341,11138107,8085,0,1765095350,13156.316846879992,33617.021048669994,53283.187988640006 2025-12-07,08:15:52.000,341,11138060,7645,0,1765095351,13156.370737359997,30848.98982766,53283.19497576 2025-12-07,08:15:53.000,341,11138016,7484,0,1765095352,13156.478518319993,29003.583986700003,53283.306769680006 2025-12-07,08:15:54.000,341,11138033,8125,0,1765095353,13156.512199869998,29003.717920170006,53283.285808320004 2025-12-07,08:15:55.000,341,11138021,8005,0,1765095354,13156.613244519998,33155.93745537,53283.32773104001 2025-12-07,08:15:56.000,341,11138085,7925,0,1765095355,13156.660398689994,32233.269780539995,53283.4185636 2025-12-07,08:15:58.000,341,11138027,7805,0,1765095357,13156.795124889999,25313.096564759995,53283.502409040004 2025-12-07,08:15:59.000,341,11137956,7445,0,1765095358,13156.795124889999,29926.829690190003,53283.46747344001 2025-12-07,08:16:00.000,341,11138022,7685,0,1765095359,13156.91637847,31772.24258028,53283.558306 2025-12-07,08:16:01.000,341,11138057,8005,0,1765095360,13156.89616954,27158.87600961,53283.60022872 2025-12-07,08:16:02.000,341,11138041,8045,0,1765095361,13156.902905849995,26697.524549370006,53283.6281772 2025-12-07,08:16:03.000,341,11137994,7445,0,1765095362,13156.983741569995,31311.2576748,53283.6980484 2025-12-07,08:16:04.000,341,11138145,8045,0,1765095363,13156.99721419,28081.734010950007,53283.71900976 2025-12-07,08:16:05.000,341,11138060,7405,0,1765095364,13157.07804991,28543.303994219998,53283.788880960004 2025-12-07,08:16:06.000,341,11138054,7845,0,1765095365,13157.07804991,28543.459075079998,53283.70503552 2025-12-07,08:16:07.000,341,11138008,7885,0,1765095366,13157.09825884,25314.034099049997,53283.83080368001 2025-12-07,08:16:09.000,341,11138015,8045,0,1765095368,13157.125204079995,28543.790384189997,53283.83080368001 2025-12-07,08:16:10.000,341,11138048,7685,0,1765095369,13157.15888563,28082.43892395,53283.96355896 2025-12-07,08:16:11.000,341,11138000,7845,0,1765095370,13157.104995149995,30389.506386869994,53283.91464912 2025-12-07,08:16:12.000,341,11138122,7725,0,1765095371,13157.13194038999,30851.005878840006,53283.98452032 2025-12-07,08:16:13.000,341,11137893,8365,0,1765095372,13157.104995149995,26698.821589290004,53283.99849456001 2025-12-07,08:16:14.000,341,11138018,7525,0,1765095373,13157.1386767,25314.80245422,53283.99150744 2025-12-07,08:16:15.000,341,11137958,7685,0,1765095374,13157.084786219995,31774.14584538,53283.96355896 2025-12-07,08:16:16.000,341,11138103,7925,0,1765095375,13157.104995149995,31774.195189289996,53283.94958472001 2025-12-07,08:16:17.000,341,11138101,8125,0,1765095376,13157.185830869996,29467.515428519997,53284.05439152 2025-12-07,08:16:18.000,341,11137969,8085,0,1765095377,13157.13194038999,31774.30797537,53284.08932712 2025-12-07,08:16:20.000,341,11138019,7925,0,1765095379,13157.19256717999,29929.057215270004,53284.16618544001 2025-12-07,08:16:21.000,341,11137986,7605,0,1765095380,13157.212776109991,29929.09951005,53284.13823696001 2025-12-07,08:16:22.000,341,11137953,8085,0,1765095381,13157.185830869996,29006.445933480005,53284.124262720004 2025-12-07,08:16:23.000,341,11138042,7285,0,1765095382,13157.226248729996,29006.452982610004,53284.18015968 2025-12-07,08:16:24.000,341,11138079,8285,0,1765095383,13157.253193969991,29467.79739372,53284.1522112 2025-12-07,08:16:25.000,341,11138043,7965,0,1765095384,13157.212776109991,28545.073325849997,53284.25003088 2025-12-07,08:16:26.000,341,11138129,8165,0,1765095385,13157.19256717999,29467.748049810005,53284.30592784001 2025-12-07,08:16:27.000,341,11138043,8245,0,1765095386,13157.19256717999,31774.829610989997,53284.257018 2025-12-07,08:16:28.000,341,11137967,8085,0,1765095387,13157.185830869996,29467.903130670005,53284.23605664001 2025-12-07,08:16:29.000,341,11138079,8005,0,1765095388,13157.1386767,29468.001818489996,53284.23605664001 2025-12-07,08:16:31.000,341,11138040,7365,0,1765095390,13157.05110466999,27161.152878599998,53284.243043760005 2025-12-07,08:16:32.000,341,11138094,7685,0,1765095391,13157.01068680999,29006.629210860003,53284.22906952 2025-12-07,08:16:33.000,341,11138085,8085,0,1765095392,13156.943323709995,27161.223369900006,53284.16618544001 2025-12-07,08:16:34.000,341,11138051,7765,0,1765095393,13156.91637847,29929.40967177,53284.2220824 2025-12-07,08:16:35.000,341,11138071,8125,0,1765095394,13156.842279059994,26238.478154640005,53284.194133920006 2025-12-07,08:16:36.000,341,11138077,8085,0,1765095395,13156.774915959999,25315.59900591,53284.18015968 2025-12-07,08:16:37.000,341,11137901,8445,0,1765095396,13156.667134999989,30390.697689840003,53284.18714680001 2025-12-07,08:16:38.000,341,11137779,8045,0,1765095397,13156.660398689994,28083.855799080004,53284.04740440001 2025-12-07,08:16:39.000,341,11138038,7605,0,1765095398,13156.539145109993,31313.280775110004,53284.11028848 2025-12-07,08:16:40.000,341,11138222,7484,0,1765095399,13156.539145109993,30390.54965811,53284.145224080006 2025-12-07,08:16:42.000,341,11138096,7565,0,1765095401,13156.431364149998,31774.596989700003,53284.11028848 2025-12-07,08:16:43.000,341,11138097,8005,0,1765095402,13156.390946289997,31313.118645120005,53283.92163624 2025-12-07,08:16:44.000,341,11137951,7805,0,1765095403,13156.310110569997,30851.69669358,53283.98452032 2025-12-07,08:16:45.000,341,11138054,7605,0,1765095404,13156.276429019992,29928.895085280004,53283.97054608001 2025-12-07,08:16:46.000,341,11138041,7765,0,1765095405,13156.202329610001,31774.32207363,53283.93561048 2025-12-07,08:16:47.000,341,11138026,7845,0,1765095406,13156.161911750001,29006.00183829,53283.82381656 2025-12-07,08:16:48.000,341,11137996,7525,0,1765095407,13156.101284960001,30851.414728379998,53283.72599688 2025-12-07,08:16:49.000,341,11138114,7645,0,1765095408,13156.047394479996,28083.179082600007,53283.71202264001 2025-12-07,08:16:50.000,341,11138065,8245,0,1765095409,13155.98003138,26237.625209909995,53283.66311280001 2025-12-07,08:16:51.000,341,11138129,7925,0,1765095410,13155.885723039995,29928.514432259995,53283.71202264001 2025-12-07,08:16:53.000,341,11138046,7565,0,1765095412,13155.79815101,27160.292884740004,53283.558306 2025-12-07,08:16:54.000,341,11137963,7925,0,1765095413,13155.73752422,30389.823597719995,53283.44651208001 2025-12-07,08:16:55.000,341,11138108,7605,0,1765095414,13155.724051599995,28082.94646131,53283.355679520006 2025-12-07,08:16:56.000,341,11137903,8205,0,1765095415,13155.744260529995,27160.067312579995,53283.34170528 2025-12-07,08:16:57.000,341,11137928,8005,0,1765095416,13155.67016111999,27621.341232389997,53283.3137568 2025-12-07,08:16:58.000,341,11137987,8045,0,1765095417,13155.703842669995,28082.749085670002,53283.27183408 2025-12-07,08:16:59.000,341,11138044,7525,0,1765095418,13155.69710636,30850.76620842,53283.118117440004 2025-12-07,08:17:00.000,341,11138012,7845,0,1765095419,13155.77794208,28543.90317027,53283.139078800006 2025-12-07,08:17:01.000,341,11138017,8045,0,1765095420,13155.77794208,27159.764199989993,53283.07619472 2025-12-07,08:17:02.000,341,11138032,7605,0,1765095421,13155.79815101,33618.69874161,53283.07619472 2025-12-07,08:17:04.000,341,11138085,8005,0,1765095423,13155.91940459,29005.000861830005,53282.971387920006 2025-12-07,08:17:05.000,341,11138038,7725,0,1765095424,13155.93961352,29927.50640667,53282.901516720005 2025-12-07,08:17:06.000,341,11138118,7965,0,1765095425,13155.98003138,34079.62725405001,53282.92247808001 2025-12-07,08:17:07.000,341,11138017,8085,0,1765095426,13155.993503999991,29927.224441469996,53282.831645520004 2025-12-07,08:17:08.000,341,11138050,7484,0,1765095427,13156.04065817,30388.533606929996,53282.852606880006 2025-12-07,08:17:09.000,341,11138021,8205,0,1765095428,13156.033921859991,31311.123741329997,53282.71286448 2025-12-07,08:17:10.000,341,11137979,8205,0,1765095429,13156.101284960001,25313.37148083,53282.74780008 2025-12-07,08:17:11.000,341,11137993,8045,0,1765095430,13156.0608671,30388.230494339994,53282.733825840005 2025-12-07,08:17:12.000,341,11137932,7885,0,1765095431,13156.121493890001,30849.398677200006,53282.67094176 2025-12-07,08:17:13.000,341,11138006,7565,0,1765095432,13156.134966509992,30849.264743730004,53282.62203192 2025-12-07,08:17:15.000,341,11137966,7525,0,1765095434,13156.108021269996,26696.904225930004,53282.64299328 2025-12-07,08:17:16.000,341,11137917,8045,0,1765095435,13156.128230199996,30387.567876119996,53282.53119936 2025-12-07,08:17:17.000,341,11138037,8005,0,1765095436,13156.094548649991,26696.727997680006,53282.398444080005 2025-12-07,08:17:18.000,341,11138010,7525,0,1765095437,13156.047394479996,29003.45710236,53282.36350848 2025-12-07,08:17:19.000,341,11137995,8005,0,1765095438,13156.00024031,32694.064359509997,53282.4054312 2025-12-07,08:17:20.000,341,11137988,7525,0,1765095439,13156.033921859991,29464.625285219998,53282.349534240006 2025-12-07,08:17:21.000,341,11137960,7645,0,1765095440,13155.993503999991,27619.198296870003,53282.279663040004 2025-12-07,08:17:22.000,341,11137999,8165,0,1765095441,13155.93961352,31310.002929659997,53282.25171456001 2025-12-07,08:17:23.000,341,11138085,7885,0,1765095442,13155.97329506999,24389.667583889997,53282.29363728001 2025-12-07,08:17:24.000,341,11137912,7245,0,1765095443,13155.91940459,32232.536671020003,53282.11895928 2025-12-07,08:17:26.000,341,11138058,7484,0,1765095445,13155.885723039995,29925.715927650002,53282.07004944 2025-12-07,08:17:27.000,341,11138018,7725,0,1765095446,13155.87225041999,31309.728013590007,53282.063062320005 2025-12-07,08:17:28.000,341,11138077,8325,0,1765095447,13155.865514109995,23928.048256709997,53282.02812672 2025-12-07,08:17:29.000,341,11138094,7484,0,1765095448,13155.8587778,29002.82972979,53281.91633280001 2025-12-07,08:17:30.000,341,11138030,7645,0,1765095449,13155.784678389995,29925.43396245,53281.92331992 2025-12-07,08:17:31.000,341,11137971,7805,0,1765095450,13155.764469459995,31309.361458829997,53281.86742296001 2025-12-07,08:17:32.000,341,11137939,7965,0,1765095451,13155.79141469999,31309.396704479994,53281.86742296001 2025-12-07,08:17:33.000,341,11138040,7525,0,1765095452,13155.75099683999,33154.66861197,53281.8813972 2025-12-07,08:17:34.000,341,11138034,7845,0,1765095453,13155.73078790999,26695.748168610007,53281.80453888 2025-12-07,08:17:35.000,341,11138025,8445,0,1765095454,13155.69710636,28541.090567399995,53281.69973208001 2025-12-07,08:17:37.000,341,11137982,7605,0,1765095456,13155.67689743,26234.227529249998,53281.60191240001 2025-12-07,08:17:38.000,341,11138013,8165,0,1765095457,13155.596061709999,28540.970732190006,53281.62287376001 2025-12-07,08:17:39.000,341,11137961,8245,0,1765095458,13155.56911646999,33154.33730286,53281.636848 2025-12-07,08:17:40.000,341,11137923,8005,0,1765095459,13155.501753369994,32692.91535132,53281.5669768 2025-12-07,08:17:41.000,341,11138006,7484,0,1765095460,13155.407445029989,34538.29299576,53281.48313136001 2025-12-07,08:17:42.000,341,11137931,8085,0,1765095461,13155.380499789993,29924.898228570004,53281.441208640004 2025-12-07,08:17:43.000,341,11138117,8325,0,1765095462,13155.313136689998,29924.884130310005,53281.37133744 2025-12-07,08:17:44.000,341,11137935,7925,0,1765095463,13155.225564660002,29002.230553739995,53281.41326016001 2025-12-07,08:17:45.000,341,11138054,7645,0,1765095464,13155.191883109997,33615.66761571,53281.294479120006 2025-12-07,08:17:46.000,341,11137967,8045,0,1765095465,13155.111047389997,29002.19530809,53281.21063368 2025-12-07,08:17:48.000,341,11138030,7565,0,1765095467,13155.016739049992,29002.16711157,53281.112814 2025-12-07,08:17:49.000,341,11137943,8125,0,1765095468,13154.915694399991,32692.873056540004,53281.09883976001 2025-12-07,08:17:50.000,341,11137933,8005,0,1765095469,13154.794440819991,32692.92944958,53281.02198144 2025-12-07,08:17:51.000,341,11138029,7845,0,1765095470,13154.73381402999,26695.459154280004,53281.00102008001 2025-12-07,08:17:52.000,341,11138098,7765,0,1765095471,13154.67992355,29002.209406349997,53280.93114888001 2025-12-07,08:17:53.000,341,11138040,7685,0,1765095472,13154.57214258999,26234.135890560006,53280.78441936001 2025-12-07,08:17:54.000,341,11137971,8245,0,1765095473,13154.51825211,31770.31816779,53280.73550952 2025-12-07,08:17:55.000,341,11138060,7685,0,1765095474,13154.47109793999,29463.567915720007,53280.69358680001 2025-12-07,08:17:56.000,341,11138006,7725,0,1765095475,13154.37005328999,29463.63840702,53280.58878 2025-12-07,08:17:57.000,341,11137959,8285,0,1765095476,13154.343108049994,35461.18624275,53280.5189088 2025-12-07,08:17:59.000,341,11137976,7525,0,1765095478,13154.167963989988,28540.89319176,53280.47698608001 2025-12-07,08:18:00.000,341,11137960,7565,0,1765095479,13154.100600889993,26695.536694709997,53280.36519216 2025-12-07,08:18:01.000,341,11138023,7965,0,1765095480,13154.039974099993,29463.617259630002,53280.3442308 2025-12-07,08:18:02.000,341,11137958,7645,0,1765095481,13153.959138379993,28079.647468469993,53280.28134672001 2025-12-07,08:18:03.000,341,11138051,8205,0,1765095482,13153.878302659992,32693.05633392,53280.19051416001 2025-12-07,08:18:04.000,341,11137969,8005,0,1765095483,13153.817675869992,26234.305069680006,53280.099681600004 2025-12-07,08:18:05.000,341,11138008,7405,0,1765095484,13153.743576460001,35922.54475212,53280.12763008 2025-12-07,08:18:06.000,341,11138004,7845,0,1765095485,13153.676213359991,32693.105677829997,53280.01583616 2025-12-07,08:18:07.000,341,11137986,7965,0,1765095486,13153.58190502,27618.366499530006,53279.97391344001 2025-12-07,08:18:08.000,341,11138077,8165,0,1765095487,13153.53475084999,24388.98381828,53279.87609376001 2025-12-07,08:18:10.000,341,11137954,7525,0,1765095489,13153.48086037,26695.64948079,53279.70141576 2025-12-07,08:18:11.000,341,11138036,7765,0,1765095490,13153.46065144,33154.598120669994,53279.68744152001 2025-12-07,08:18:12.000,341,11137977,8365,0,1765095491,13153.406760959995,23927.70284934,53279.58263472 2025-12-07,08:18:13.000,341,11137980,7725,0,1765095492,13153.39328833999,31309.18523058,53279.49180216001 2025-12-07,08:18:14.000,341,11138116,7565,0,1765095493,13153.39328833999,29002.519568069998,53279.49180216001 2025-12-07,08:18:15.000,341,11138021,8125,0,1765095494,13153.31245261999,31309.354409699998,53279.34507264 2025-12-07,08:18:16.000,341,11138013,7925,0,1765095495,13153.25182582999,29925.370520280005,53279.35205976001 2025-12-07,08:18:17.000,341,11137949,8085,0,1765095496,13153.23835321,29925.370520280005,53279.331098400005 2025-12-07,08:18:18.000,341,11137990,7765,0,1765095497,13153.144044869994,30847.995900330003,53279.24026584 2025-12-07,08:18:19.000,341,11138083,8045,0,1765095498,13153.19793535,27157.367495790008,53279.20533024001 2025-12-07,08:18:21.000,341,11138002,7645,0,1765095500,13153.137308559999,28079.90828628,53279.093536320004 2025-12-07,08:18:22.000,341,11137868,8005,0,1765095501,13153.11036331999,28541.393679989997,53279.0516136 2025-12-07,08:18:23.000,341,11138068,7565,0,1765095502,13153.063209149994,29925.532650270005,53279.08654920001 2025-12-07,08:18:24.000,341,11138070,7685,0,1765095503,13153.076681769999,30386.919356159997,53278.946806800006 2025-12-07,08:18:25.000,341,11137995,7965,0,1765095504,13153.016054979998,33155.084510639994,53278.925845440004 2025-12-07,08:18:26.000,341,11137967,7805,0,1765095505,13152.989109739989,35000.58199029,53278.93981968001 2025-12-07,08:18:27.000,341,11138020,7565,0,1765095506,13152.941955569993,33155.133854550004,53278.925845440004 2025-12-07,08:18:28.000,341,11138061,8325,0,1765095507,13152.915010329998,30387.22246875,53278.78610304 2025-12-07,08:18:29.000,341,11137936,7484,0,1765095508,13152.867856159988,26696.46013074,53278.80007728001 2025-12-07,08:18:30.000,341,11138062,7805,0,1765095509,13152.840910919993,30848.764255500006,53278.69527048 2025-12-07,08:18:32.000,341,11138018,7525,0,1765095511,13152.827438300003,27158.10765444,53278.58347656001 2025-12-07,08:18:33.000,341,11137913,7925,0,1765095512,13152.793756749998,25774.088519369994,53278.63937352 2025-12-07,08:18:34.000,341,11137992,7525,0,1765095513,13152.793756749998,30387.715907849997,53278.61841216 2025-12-07,08:18:35.000,341,11138008,7765,0,1765095514,13152.760075199993,30849.123761130002,53278.590463680004 2025-12-07,08:18:36.000,341,11137955,8125,0,1765095515,13152.793756749998,26235.66555177,53278.50661824 2025-12-07,08:18:37.000,341,11137963,8165,0,1765095516,13152.807229370002,27619.769276399995,53278.47866976 2025-12-07,08:18:38.000,341,11137989,8045,0,1765095517,13152.894801399998,26235.750141330005,53278.4577084 2025-12-07,08:18:39.000,341,11137972,7845,0,1765095518,13152.854383539998,31310.665547879995,53278.422772800004 2025-12-07,08:18:40.000,341,11138012,7445,0,1765095519,13152.894801399998,28081.226473589995,53278.47866976 2025-12-07,08:18:41.000,341,11138094,7484,0,1765095520,13152.928482949988,27158.55879876,53278.47168264 2025-12-07,08:18:43.000,341,11138013,8125,0,1765095522,13153.022791289994,28542.754162080004,53278.38085008 2025-12-07,08:18:44.000,341,11137917,8165,0,1765095523,13153.002582359994,27619.987799430004,53278.42975992 2025-12-07,08:18:45.000,341,11138009,8165,0,1765095524,13152.975637119998,28081.381554449996,53278.387837199996 2025-12-07,08:18:46.000,341,11138001,7885,0,1765095525,13152.982373429993,31772.263727669997,53278.42975992 2025-12-07,08:18:47.000,341,11138001,8045,0,1765095526,13153.016054979998,32233.671580950002,53278.30399176 2025-12-07,08:18:48.000,341,11138051,8005,0,1765095527,13153.016054979998,27158.861911350003,53278.33194024 2025-12-07,08:18:49.000,341,11137996,7685,0,1765095528,13153.083418079994,31772.313071580007,53278.276043280006 2025-12-07,08:18:50.000,341,11137986,7605,0,1765095529,13153.083418079994,28081.600077480005,53278.26206904 2025-12-07,08:18:51.000,341,11138048,7484,0,1765095530,13153.090154389989,30388.357378679997,53278.24110768 2025-12-07,08:18:52.000,341,11137929,8245,0,1765095531,13153.103627009994,31311.09554481,53278.255081920004 2025-12-07,08:18:54.000,341,11138038,7685,0,1765095533,13153.184462729994,29465.753146019997,53278.26905616001 2025-12-07,08:18:55.000,341,11137928,7765,0,1765095534,13153.21140796999,30388.456066500003,53278.206172080005 2025-12-07,08:18:56.000,341,11137985,8085,0,1765095535,13153.177726419999,26236.229482170005,53278.26905616001 2025-12-07,08:18:57.000,341,11137956,7685,0,1765095536,13153.245089519995,28081.63532313,53278.22713344001 2025-12-07,08:18:58.000,341,11138004,7685,0,1765095537,13153.27203475999,29927.125753650005,53278.255081920004 2025-12-07,08:18:59.000,341,11137941,8165,0,1765095538,13153.325925239995,28543.064323800005,53278.24809480001 2025-12-07,08:19:00.000,341,11137997,7885,0,1765095539,13153.39328833999,31311.299969579995,53278.30399176 2025-12-07,08:19:01.000,341,11137984,7484,0,1765095540,13153.37981572,29004.42283317,53278.23412056 2025-12-07,08:19:02.000,341,11137954,7885,0,1765095541,13153.42023358,29004.380538390003,53278.26905616001 2025-12-07,08:19:03.000,341,11138001,8045,0,1765095542,13153.48086037,28081.64942139,53278.26905616001 2025-12-07,08:19:05.000,341,11138027,7765,0,1765095544,13153.608850259996,24852.182150580004,53278.29001752 2025-12-07,08:19:06.000,341,11137957,7205,0,1765095545,13153.642531810001,27620.389599839997,53278.2830304 2025-12-07,08:19:07.000,341,11138073,7845,0,1765095546,13153.649268119996,29927.17509756,53278.36687584001 2025-12-07,08:19:08.000,341,11137980,7605,0,1765095547,13153.682949670001,29927.16804843,53278.41578568001 2025-12-07,08:19:09.000,341,11138035,7245,0,1765095548,13153.757049079992,30388.441968240004,53278.387837199996 2025-12-07,08:19:10.000,341,11138053,8005,0,1765095549,13153.837884799992,29927.252637989994,53278.36687584001 2025-12-07,08:19:11.000,341,11137913,7805,0,1765095550,13153.905247900002,28081.776305730004,53278.46469552001 2025-12-07,08:19:12.000,341,11137996,7484,0,1765095551,13153.938929449992,33156.734007060004,53278.49963112 2025-12-07,08:19:13.000,341,11137988,7805,0,1765095552,13154.019765169993,29004.57791403,53278.5275796 2025-12-07,08:19:14.000,341,11137961,8285,0,1765095553,13154.060183029993,26697.792416309996,53278.48565688001 2025-12-07,08:19:16.000,341,11137891,7885,0,1765095555,13154.154491369998,32234.19321657,53278.49963112 2025-12-07,08:19:17.000,341,11137978,6885,0,1765095556,13154.127546129988,25775.13179061,53278.61841216 2025-12-07,08:19:18.000,341,11138027,7965,0,1765095557,13154.248799709989,28543.318092479996,53278.56251520001 2025-12-07,08:19:19.000,341,11138006,7725,0,1765095558,13154.316162809999,28543.29694509,53278.65334776001 2025-12-07,08:19:20.000,341,11137972,7725,0,1765095559,13154.383525909994,25775.272773210003,53278.52059248 2025-12-07,08:19:21.000,341,11137998,7685,0,1765095560,13154.423943769994,29927.50640667,53278.611425040006 2025-12-07,08:19:22.000,341,11138063,7925,0,1765095561,13154.484570559995,26697.996841080007,53278.70225760001 2025-12-07,08:19:23.000,341,11137959,8005,0,1765095562,13154.565406279995,30388.850817779996,53278.7371932 2025-12-07,08:19:24.000,341,11138097,8165,0,1765095563,13154.73381402999,30388.864916039995,53278.758154560004 2025-12-07,08:19:25.000,341,11138072,7525,0,1765095564,13154.82138606,29004.873977490002,53278.7371932 2025-12-07,08:19:27.000,341,11138026,7605,0,1765095566,13155.063893220002,31773.03208284,53278.779115920006 2025-12-07,08:19:28.000,341,11138070,7484,0,1765095567,13155.144728940002,31311.546689130002,53278.842 2025-12-07,08:19:29.000,341,11138043,8245,0,1765095568,13155.279455139993,27620.699761559998,53278.876935600005 2025-12-07,08:19:30.000,341,11137957,7885,0,1765095569,13155.367027169988,29927.598045360006,53278.93283256 2025-12-07,08:19:31.000,341,11137904,7365,0,1765095570,13155.515225989999,34079.85987534,53278.97475528 2025-12-07,08:19:32.000,341,11138018,7805,0,1765095571,13155.58932539999,26236.680626489993,53278.96078104 2025-12-07,08:19:33.000,341,11138060,7685,0,1765095572,13155.67016111999,27620.720908949996,53279.07956208 2025-12-07,08:19:34.000,341,11138057,8085,0,1765095573,13155.724051599995,29927.48525928,53279.17738176 2025-12-07,08:19:35.000,341,11137997,7805,0,1765095574,13155.81162362999,27620.67156504,53279.25424008001 2025-12-07,08:19:36.000,341,11137929,8085,0,1765095575,13155.8587778,29466.147897300005,53279.20533024001 2025-12-07,08:19:38.000,341,11137970,6685,0,1765095577,13156.013712929991,28543.42382943,53279.25424008001 2025-12-07,08:19:39.000,341,11137977,8125,0,1765095578,13156.087812339996,26236.61718432,53279.26821432 2025-12-07,08:19:40.000,341,11138024,7525,0,1765095579,13156.141702820001,30850.026049770007,53279.331098400005 2025-12-07,08:19:41.000,341,11138127,7725,0,1765095580,13156.256220089992,30850.019000639993,53279.38699536 2025-12-07,08:19:42.000,341,11138005,8205,0,1765095581,13156.323583190002,31311.356362620005,53279.32411128001 2025-12-07,08:19:43.000,341,11138005,8165,0,1765095582,13156.411155219997,27158.974697430007,53279.47782792 2025-12-07,08:19:44.000,341,11138052,7645,0,1765095583,13156.518936179993,29004.4298823,53279.44289232001 2025-12-07,08:19:45.000,341,11137979,8085,0,1765095584,13156.606508209989,29465.816588190006,53279.49180216001 2025-12-07,08:19:46.000,341,11138021,7885,0,1765095585,13156.667134999989,29004.345292740007,53279.51975064001 2025-12-07,08:19:47.000,341,11137929,7965,0,1765095586,13156.721025479994,32695.213367699995,53279.61058320001 2025-12-07,08:19:49.000,341,11138026,7365,0,1765095588,13156.83554275,29927.069360609996,53279.67346728 2025-12-07,08:19:50.000,341,11138060,7565,0,1765095589,13156.9365874,29927.04116409,53279.70141576 2025-12-07,08:19:51.000,341,11137958,7565,0,1765095590,13157.024159429995,27158.939451779996,53279.69442864 2025-12-07,08:19:52.000,341,11137984,7685,0,1765095591,13157.07131359999,29926.991820180003,53279.715390000005 2025-12-07,08:19:53.000,341,11138027,8205,0,1765095592,13157.17909456,26697.468156329996,53279.84115816 2025-12-07,08:19:54.000,341,11138041,8085,0,1765095593,13157.185830869996,26236.13079435,53279.73635136001 2025-12-07,08:19:55.000,341,11137921,8005,0,1765095594,13157.17235824999,34079.288895809994,53279.82718392001 2025-12-07,08:19:56.000,341,11138019,8085,0,1765095595,13157.206039799996,29926.984771050003,53279.90404224001 2025-12-07,08:19:57.000,341,11138067,8005,0,1765095596,13157.266666589996,29926.977721920004,53279.890068 2025-12-07,08:19:58.000,341,11138043,7965,0,1765095597,13157.300348140001,31310.968660469996,53279.931990720004 2025-12-07,08:20:00.000,341,11138021,7965,0,1765095599,13157.448546959997,33156.46614012,53279.94596496001 2025-12-07,08:20:01.000,341,11138084,7484,0,1765095600,13157.475492199992,28081.444996620005,53280.001861920005 2025-12-07,08:20:02.000,341,11137865,8005,0,1765095601,13157.421601720001,25774.694744549997,53280.07173312001 2025-12-07,08:20:03.000,341,11138001,7965,0,1765095602,13157.536118989992,30849.518512409995,53280.064746 2025-12-07,08:20:04.000,341,11137944,7685,0,1765095603,13157.536118989992,33617.60612646,53280.12763008 2025-12-07,08:20:05.000,341,11137945,8085,0,1765095604,13157.596745779992,28542.65547426,53280.099681600004 2025-12-07,08:20:06.000,341,11138080,7845,0,1765095605,13157.616954709993,32694.82566555,53280.21147552001 2025-12-07,08:20:07.000,341,11137962,7405,0,1765095606,13157.657372569993,33617.507438639994,53280.16256568001 2025-12-07,08:20:08.000,341,11138005,8285,0,1765095607,13157.704526740003,33617.500389509994,53280.218462640005 2025-12-07,08:20:09.000,341,11137903,8285,0,1765095608,13157.691054119998,27619.755178139996,53280.24641112 2025-12-07,08:20:11.000,341,11138023,7685,0,1765095610,13157.771889839998,27619.6987851,53280.18352704 2025-12-07,08:20:12.000,341,11137993,8045,0,1765095611,13157.758417219993,28081.00090143,53280.39314064 2025-12-07,08:20:13.000,341,11138117,7965,0,1765095612,13157.731471979998,28080.923360999994,53280.337243680005 2025-12-07,08:20:14.000,341,11137969,8125,0,1765095613,13157.778626149993,29926.293956309994,53280.337243680005 2025-12-07,08:20:15.000,341,11138038,7525,0,1765095614,13157.724735669988,29464.738071300002,53280.37916640001 2025-12-07,08:20:16.000,341,11138053,7885,0,1765095615,13157.717999359993,29464.716923910004,53280.35121792 2025-12-07,08:20:17.000,341,11137963,8085,0,1765095616,13157.765153529988,37307.635354950005,53280.44903760001 2025-12-07,08:20:18.000,341,11137999,8045,0,1765095617,13157.778626149993,30848.616223770005,53280.386153520005 2025-12-07,08:20:19.000,341,11138086,7605,0,1765095618,13157.744944599988,29003.111694990002,53280.414102 2025-12-07,08:20:20.000,341,11138071,8285,0,1765095619,13157.691054119998,31771.065375570004,53280.456024720006 2025-12-07,08:20:22.000,341,11137985,8045,0,1765095621,13157.751680909998,29464.27282872,53280.42807624001 2025-12-07,08:20:23.000,341,11138045,8005,0,1765095622,13157.697790429993,29002.857926309996,53280.46301184 2025-12-07,08:20:24.000,341,11138021,8085,0,1765095623,13157.744944599988,28541.52761346,53280.40012776 2025-12-07,08:20:25.000,341,11138026,7805,0,1765095624,13157.771889839998,30848.17212858,53280.42807624001 2025-12-07,08:20:26.000,341,11138002,7725,0,1765095625,13157.731471979998,32232.26880408,53280.483973200004 2025-12-07,08:20:27.000,341,11137906,7645,0,1765095626,13157.704526740003,26234.763263130008,53280.435063360004 2025-12-07,08:20:28.000,341,11137959,7965,0,1765095627,13157.684317810003,27618.662562989994,53280.37916640001 2025-12-07,08:20:29.000,341,11138100,7325,0,1765095628,13157.724735669988,26696.051281199994,53280.414102 2025-12-07,08:20:30.000,341,11137913,8005,0,1765095629,13157.704526740003,28541.3725326,53280.483973200004 2025-12-07,08:20:31.000,341,11138016,7565,0,1765095630,13157.684317810003,26696.044232069995,53280.40012776 2025-12-07,08:20:33.000,341,11138077,8045,0,1765095632,13157.650636259998,33616.03417047,53280.51192168 2025-12-07,08:20:34.000,341,11138029,8005,0,1765095633,13157.657372569993,28541.302041300005,53280.483973200004 2025-12-07,08:20:35.000,341,11138021,8125,0,1765095634,13157.596745779992,28541.273844780007,53280.47698608001 2025-12-07,08:20:36.000,341,11137956,7405,0,1765095635,13157.610218399997,30386.588047049998,53280.49096032 2025-12-07,08:20:37.000,341,11137964,7805,0,1765095636,13157.549591609997,25773.165083340005,53280.414102 2025-12-07,08:20:38.000,341,11138039,7965,0,1765095637,13157.590009469997,31770.64242777,53280.53987016 2025-12-07,08:20:39.000,341,11138035,7965,0,1765095638,13157.556327919992,29463.835782659997,53280.44205048 2025-12-07,08:20:40.000,341,11137982,7484,0,1765095639,13157.509173749997,28079.851893240004,53280.46999896 2025-12-07,08:20:41.000,341,11138028,7565,0,1765095640,13157.462019580002,27618.45108909,53280.47698608001 2025-12-07,08:20:42.000,341,11137937,8205,0,1765095641,13157.455283269992,25311.679689630007,53280.44903760001 2025-12-07,08:20:44.000,341,11138050,7565,0,1765095643,13157.414865409992,30386.320180110008,53280.57480576001 2025-12-07,08:20:45.000,341,11137976,7765,0,1765095644,13157.387920169997,29002.33629069,53280.58878 2025-12-07,08:20:46.000,341,11138001,8125,0,1765095645,13157.360974930001,27618.204369540006,53280.51192168 2025-12-07,08:20:47.000,341,11138099,8245,0,1765095646,13157.381183860001,31308.818675820003,53280.483973200004 2025-12-07,08:20:48.000,341,11138027,8205,0,1765095647,13157.381183860001,27618.021092159994,53280.44903760001 2025-12-07,08:20:49.000,341,11138115,7965,0,1765095648,13157.340766000001,29002.124816790005,53280.602754240004 2025-12-07,08:20:50.000,341,11138025,8085,0,1765095649,13157.300348140001,34076.89219160999,53280.52589592001 2025-12-07,08:20:51.000,341,11137996,7484,0,1765095650,13157.327293379996,31308.663594960002,53280.456024720006 2025-12-07,08:20:52.000,341,11137957,8325,0,1765095651,13157.286875519996,30385.960674479997,53280.52589592001 2025-12-07,08:20:53.000,341,11137991,8205,0,1765095652,13157.327293379996,25311.038218800008,53280.49096032 2025-12-07,08:20:55.000,341,11137986,7565,0,1765095654,13157.313820759991,29924.432985990003,53280.56781864 2025-12-07,08:20:56.000,341,11138095,8085,0,1765095655,13157.327293379996,28078.907309820002,53280.47698608001 2025-12-07,08:20:57.000,341,11138001,8125,0,1765095656,13157.300348140001,31308.339334980003,53280.483973200004 2025-12-07,08:20:58.000,341,11137932,6725,0,1765095657,13157.354238619992,26694.895223879998,53280.54685728001 2025-12-07,08:20:59.000,341,11138021,8205,0,1765095658,13157.354238619992,32692.210438320006,53280.553844400005 2025-12-07,08:21:00.000,341,11137962,7685,0,1765095659,13157.320557070001,29001.398756399998,53280.46999896 2025-12-07,08:21:01.000,341,11138012,7685,0,1765095660,13157.360974930001,27617.351424809996,53280.456024720006 2025-12-07,08:21:02.000,341,11138004,7805,0,1765095661,13157.347502309996,31769.373584369998,53280.5189088 2025-12-07,08:21:03.000,341,11138113,8125,0,1765095662,13157.320557070001,29462.616283170006,53280.51192168 2025-12-07,08:21:04.000,341,11137874,7645,0,1765095663,13157.374447549992,29001.187282500003,53280.44205048 2025-12-07,08:21:06.000,341,11137996,7845,0,1765095665,13157.414865409992,33614.51860752,53280.5189088 2025-12-07,08:21:07.000,341,11137986,7765,0,1765095666,13157.374447549992,24849.01709121,53280.56781864 2025-12-07,08:21:08.000,341,11137931,8245,0,1765095667,13157.394656479992,28539.659594009994,53280.5189088 2025-12-07,08:21:09.000,341,11137920,7685,0,1765095668,13157.347502309996,29923.636434300002,53280.504934560005 2025-12-07,08:21:10.000,341,11137966,7685,0,1765095669,13157.347502309996,29462.256777539995,53280.52589592001 2025-12-07,08:21:11.000,341,11137944,7605,0,1765095670,13157.354238619992,30384.924452370004,53280.53987016 2025-12-07,08:21:12.000,341,11137980,7925,0,1765095671,13157.381183860001,35459.649532409996,53280.49794744001 2025-12-07,08:21:13.000,341,11138000,7805,0,1765095672,13157.327293379996,27616.801592670003,53280.53987016 2025-12-07,08:21:14.000,341,11138019,8285,0,1765095673,13157.307084449996,25310.072487989994,53280.46999896 2025-12-07,08:21:15.000,341,11138089,8005,0,1765095674,13157.286875519996,34536.81267846,53280.53288304 2025-12-07,08:21:17.000,341,11138055,7685,0,1765095676,13157.23972135,27616.717003109996,53280.57480576001 2025-12-07,08:21:18.000,341,11138011,8005,0,1765095677,13157.232985039991,35459.29707591,53280.53288304 2025-12-07,08:21:19.000,341,11137913,7925,0,1765095678,13157.21951242,31768.661622240004,53280.46301184 2025-12-07,08:21:20.000,341,11138013,8245,0,1765095679,13157.185830869996,30845.986898279996,53280.58179288 2025-12-07,08:21:21.000,341,11138002,7685,0,1765095680,13157.17235824999,27616.554873119996,53280.52589592001 2025-12-07,08:21:22.000,341,11138053,8205,0,1765095681,13157.05784098,32229.822755970003,53280.63768984 2025-12-07,08:21:23.000,341,11137971,7805,0,1765095682,13157.064577289995,28077.885185969993,53280.59576712001 2025-12-07,08:21:24.000,341,11137999,8045,0,1765095683,13157.084786219995,33613.79254713,53280.53987016 2025-12-07,08:21:25.000,341,11138049,8005,0,1765095684,13157.064577289995,28539.046319700006,53280.602754240004 2025-12-07,08:21:26.000,341,11137976,7525,0,1765095685,13157.125204079995,26693.626380479996,53280.56781864 2025-12-07,08:21:28.000,341,11138072,6685,0,1765095687,13157.084786219995,32229.52669251,53280.60974136 2025-12-07,08:21:29.000,341,11138063,8325,0,1765095688,13157.11846777,26693.478348749995,53280.623715600006 2025-12-07,08:21:30.000,341,11138023,8045,0,1765095689,13157.125204079995,32690.765366670006,53280.63768984 2025-12-07,08:21:31.000,341,11138084,7325,0,1765095690,13157.15214931999,36842.73113319,53280.64467696001 2025-12-07,08:21:32.000,341,11138149,8325,0,1765095691,13157.13194038999,27616.04028663,53280.651664080004 2025-12-07,08:21:33.000,341,11138040,6725,0,1765095692,13157.226248729996,28077.363550349997,53280.64467696001 2025-12-07,08:21:34.000,341,11138020,6845,0,1765095693,13157.23972135,31768.048347930002,53280.68659968 2025-12-07,08:21:35.000,341,11138129,8325,0,1765095694,13157.21951242,33152.018139089996,53280.6586512 2025-12-07,08:21:36.000,341,11138076,7325,0,1765095695,13157.246457659996,28538.609273640002,53280.6586512 2025-12-07,08:21:37.000,341,11138127,8285,0,1765095696,13157.313820759991,34074.537782190004,53280.69358680001 2025-12-07,08:21:39.000,341,11138063,8005,0,1765095698,13157.334029689991,23925.200408189994,53280.651664080004 2025-12-07,08:21:40.000,341,11138077,8005,0,1765095699,13157.347502309996,32229.110793839995,53280.6586512 2025-12-07,08:21:41.000,341,11138053,8005,0,1765095700,13157.273402899991,31767.702940560004,53280.75647088 2025-12-07,08:21:42.000,341,11138023,7965,0,1765095701,13157.334029689991,26231.78853027,53280.672625440006 2025-12-07,08:21:43.000,341,11138066,7525,0,1765095702,13157.334029689991,25309.085609789996,53280.69358680001 2025-12-07,08:21:44.000,341,11138072,7484,0,1765095703,13157.347502309996,33612.91845501,53280.71454816001 2025-12-07,08:21:45.000,341,11138070,7525,0,1765095704,13157.307084449996,32229.04030254,53280.770445120004 2025-12-07,08:21:46.000,341,11138109,7885,0,1765095705,13157.293611829991,32229.026204280002,53280.80538072 2025-12-07,08:21:47.000,341,11138136,6725,0,1765095706,13157.327293379996,31767.73818621,53280.77743224 2025-12-07,08:21:48.000,341,11138081,8205,0,1765095707,13157.25993028,28538.33435757,53280.889226160005 2025-12-07,08:21:50.000,341,11138077,8045,0,1765095709,13157.280139210001,34074.354504810006,53280.9032004 2025-12-07,08:21:51.000,341,11137991,7885,0,1765095710,13157.286875519996,30844.964774430002,53280.840316320006 2025-12-07,08:21:52.000,341,11138047,7165,0,1765095711,13157.206039799996,25770.34543134,53280.889226160005 2025-12-07,08:21:53.000,341,11138130,8005,0,1765095712,13157.226248729996,32228.990958630005,53280.92416176 2025-12-07,08:21:54.000,341,11138103,7965,0,1765095713,13157.226248729996,32690.328320610002,53280.92416176 2025-12-07,08:21:55.000,341,11138046,7805,0,1765095714,13157.226248729996,33613.059437610005,53280.99403296 2025-12-07,08:21:56.000,341,11137978,6805,0,1765095715,13157.25993028,31767.625400129997,53281.03595568 2025-12-07,08:21:57.000,341,11138024,6845,0,1765095716,13157.226248729996,32690.434057560007,53281.09185264 2025-12-07,08:21:58.000,341,11138090,7845,0,1765095717,13157.232985039991,26231.767382880003,53281.105826880004 2025-12-07,08:21:59.000,341,11138010,7765,0,1765095718,13157.253193969991,31306.379676840006,53281.09185264 2025-12-07,08:22:01.000,341,11138130,7605,0,1765095720,13157.17909456,24847.642510859994,53281.07089128 2025-12-07,08:22:02.000,341,11138053,8125,0,1765095721,13157.19930349,32690.314222350004,53281.056917040005 2025-12-07,08:22:03.000,341,11138073,8045,0,1765095722,13157.206039799996,29922.254804819997,53281.14774960001 2025-12-07,08:22:04.000,341,11138012,7845,0,1765095723,13157.21951242,25770.225596129996,53281.224607920005 2025-12-07,08:22:05.000,341,11138064,7565,0,1765095724,13157.17909456,26231.584105500006,53281.13377536 2025-12-07,08:22:06.000,341,11138083,7925,0,1765095725,13157.17909456,28538.108785410004,53281.09883976001 2025-12-07,08:22:07.000,341,11138104,7645,0,1765095726,13157.15214931999,34996.73316531,53281.18967232 2025-12-07,08:22:08.000,341,11138077,8125,0,1765095727,13157.145413009996,29460.691870680006,53281.112814 2025-12-07,08:22:09.000,341,11138017,8005,0,1765095728,13157.15214931999,37303.28604173999,53281.18967232 2025-12-07,08:22:10.000,341,11138105,8005,0,1765095729,13157.125204079995,29460.656625029995,53281.28050488 2025-12-07,08:22:12.000,341,11138067,8005,0,1765095731,13157.11173145999,34073.77647615,53281.20364656 2025-12-07,08:22:13.000,341,11138028,7405,0,1765095732,13157.064577289995,25769.802648330005,53281.23159504 2025-12-07,08:22:14.000,341,11138002,8005,0,1765095733,13157.03089573999,30844.414942289994,53281.28749200001 2025-12-07,08:22:15.000,341,11138021,7885,0,1765095734,13156.99721419,29921.768414849997,53281.30146624 2025-12-07,08:22:16.000,341,11138040,7484,0,1765095735,13156.95679633,28537.66469022,53281.21762080001 2025-12-07,08:22:17.000,341,11138015,8205,0,1765095736,13156.99721419,32228.194406940005,53281.32941472 2025-12-07,08:22:18.000,341,11138089,7925,0,1765095737,13156.97700526,31305.604272540004,53281.2525564 2025-12-07,08:22:19.000,341,11138051,7965,0,1765095738,13157.01742312,28537.439118060007,53281.30146624 2025-12-07,08:22:20.000,341,11138084,7685,0,1765095739,13156.97026894999,27614.877180180003,53281.19665944001 2025-12-07,08:22:21.000,341,11138148,7645,0,1765095740,13156.99047787999,30844.111829700007,53281.294479120006 2025-12-07,08:22:23.000,341,11138019,8405,0,1765095742,13156.963532639995,27614.73619758,53281.2525564 2025-12-07,08:22:24.000,341,11137961,8205,0,1765095743,13156.97026894999,28998.64254657,53281.31544048001 2025-12-07,08:22:25.000,341,11137916,7484,0,1765095744,13156.9365874,27153.30719691,53281.3573632 2025-12-07,08:22:26.000,341,11137989,8125,0,1765095745,13156.89616954,25769.344454880003,53281.343388960006 2025-12-07,08:22:27.000,341,11138031,8085,0,1765095746,13156.88943322999,31305.195422999997,53281.30146624 2025-12-07,08:22:28.000,341,11138029,8045,0,1765095747,13156.91637847,31766.532784979994,53281.33640184001 2025-12-07,08:22:29.000,341,11138051,7965,0,1765095748,13156.90964215999,33611.727152039995,53281.273517760004 2025-12-07,08:22:30.000,341,11138057,7925,0,1765095749,13156.862487989994,30382.520699040004,53281.32941472 2025-12-07,08:22:31.000,341,11138016,7445,0,1765095750,13156.815333819999,28537.241742419996,53281.35037608 2025-12-07,08:22:32.000,341,11137980,7925,0,1765095751,13156.781652269994,30382.506600780005,53281.28749200001 2025-12-07,08:22:34.000,341,11138058,7605,0,1765095753,13156.673871309999,29921.0987475,53281.31544048001 2025-12-07,08:22:35.000,341,11138053,8285,0,1765095754,13156.606508209989,29459.79663117,53281.37133744 2025-12-07,08:22:36.000,341,11138103,8125,0,1765095755,13156.532408799998,34534.394826870004,53281.30146624 2025-12-07,08:22:37.000,341,11137962,7645,0,1765095756,13156.444836770002,32227.665722189995,53281.3573632 2025-12-07,08:22:38.000,341,11138061,8165,0,1765095757,13156.424627840002,26691.779508420004,53281.35037608 2025-12-07,08:22:39.000,341,11138055,8125,0,1765095758,13156.404418910002,31305.00509649,53281.38531168001 2025-12-07,08:22:40.000,341,11138165,7845,0,1765095759,13156.303374260002,28075.650611760007,53281.322427600004 2025-12-07,08:22:41.000,341,11138049,8245,0,1765095760,13156.323583190002,32688.805708529995,53281.343388960006 2025-12-07,08:22:42.000,341,11138084,7725,0,1765095761,13156.249483779997,34072.909433160006,53281.36435032001 2025-12-07,08:22:43.000,341,11138002,7445,0,1765095762,13156.256220089992,25307.718078570004,53281.273517760004 2025-12-07,08:22:45.000,341,11138013,8165,0,1765095764,13156.155175439992,29920.802684039998,53281.31544048001 2025-12-07,08:22:46.000,341,11138002,7484,0,1765095765,13156.128230199996,32227.411953510004,53281.28749200001 2025-12-07,08:22:47.000,341,11138000,7765,0,1765095766,13156.188856989997,28536.71305767,53281.25954352 2025-12-07,08:22:48.000,341,11137986,7685,0,1765095767,13156.128230199996,32688.643578539995,53281.26653064001 2025-12-07,08:22:49.000,341,11138085,7965,0,1765095768,13156.175384369992,25307.471359019997,53281.105826880004 2025-12-07,08:22:50.000,341,11138025,7885,0,1765095769,13156.074339719991,24845.97186705,53281.18967232 2025-12-07,08:22:51.000,341,11138023,8045,0,1765095770,13156.121493890001,28075.277007869998,53281.18967232 2025-12-07,08:22:52.000,341,11137979,8205,0,1765095771,13156.141702820001,30843.117902369995,53281.24556928001 2025-12-07,08:22:53.000,341,11138135,7925,0,1765095772,13156.141702820001,29459.15516034,53281.154736720004 2025-12-07,08:22:54.000,341,11138159,7965,0,1765095773,13156.114757579991,26229.821823000006,53281.126788240006 2025-12-07,08:22:56.000,341,11138056,7365,0,1765095775,13156.0608671,29459.028275999997,53281.21063368 2025-12-07,08:22:57.000,341,11138022,7805,0,1765095776,13156.094548649991,27613.742270250004,53281.16172384 2025-12-07,08:22:58.000,341,11138013,7965,0,1765095777,13156.081076030001,28074.903403980003,53281.126788240006 2025-12-07,08:22:59.000,341,11138058,7325,0,1765095778,13156.074339719991,29459.021226869998,53281.2525564 2025-12-07,08:23:00.000,341,11137971,8085,0,1765095779,13156.033921859991,32226.742286160006,53281.224607920005 2025-12-07,08:23:01.000,341,11137968,7685,0,1765095780,13156.00024031,27152.306220450002,53281.16871096001 2025-12-07,08:23:02.000,341,11137983,8245,0,1765095781,13156.047394479996,30381.45628041,53281.1826852 2025-12-07,08:23:03.000,341,11137970,7565,0,1765095782,13156.00024031,28536.184372920005,53281.23159504 2025-12-07,08:23:04.000,341,11138035,7885,0,1765095783,13155.95982245,28536.113881619996,53281.09883976001 2025-12-07,08:23:05.000,341,11137917,8165,0,1765095784,13155.926140899996,34071.98599713,53281.126788240006 2025-12-07,08:23:07.000,341,11138084,7725,0,1765095786,13155.79815101,29920.013181479997,53281.08486552 2025-12-07,08:23:08.000,341,11138090,7365,0,1765095787,13155.77794208,28997.37370317,53281.112814 2025-12-07,08:23:09.000,341,11138030,7685,0,1765095788,13155.724051599995,28074.691930080007,53281.08486552 2025-12-07,08:23:10.000,341,11138023,8045,0,1765095789,13155.663424809994,27613.368666359995,53281.16172384 2025-12-07,08:23:11.000,341,11137968,7365,0,1765095790,13155.64995218999,28997.303211870007,53281.13377536 2025-12-07,08:23:12.000,341,11138020,8045,0,1765095791,13155.542171229994,28536.015193800005,53281.06390416 2025-12-07,08:23:13.000,341,11138086,7645,0,1765095792,13155.515225989999,28074.663733559995,53281.056917040005 2025-12-07,08:23:14.000,341,11138183,7965,0,1765095793,13155.468071819989,28997.345506650003,53281.07787840001 2025-12-07,08:23:15.000,341,11137939,7925,0,1765095794,13155.400708719993,31303.89838308,53281.09185264 2025-12-07,08:23:16.000,341,11138134,7565,0,1765095795,13155.373763479998,28074.656684429996,53281.09185264 2025-12-07,08:23:18.000,341,11137995,8125,0,1765095797,13155.218828349993,31765.151155500003,53280.987045840004 2025-12-07,08:23:19.000,341,11138118,7484,0,1765095798,13155.252509899998,34071.71813019,53280.99403296 2025-12-07,08:23:20.000,341,11137862,7525,0,1765095799,13155.178410489993,31303.87723569,53280.96608448 2025-12-07,08:23:21.000,341,11138073,7805,0,1765095800,13155.178410489993,33149.001111449994,53280.938136000004 2025-12-07,08:23:22.000,341,11137988,7805,0,1765095801,13155.084102150002,28535.796670769996,53281.0429428 2025-12-07,08:23:23.000,341,11137939,8165,0,1765095802,13155.063893220002,28535.669786430008,53281.008007200006 2025-12-07,08:23:24.000,341,11138020,7525,0,1765095803,13154.996530119992,26228.947730879998,53280.98005872001 2025-12-07,08:23:25.000,341,11137922,7405,0,1765095804,13155.036947979992,32226.079667939994,53280.938136000004 2025-12-07,08:23:26.000,341,11138157,8005,0,1765095805,13154.949375949996,31303.489533540007,53280.8682648 2025-12-07,08:23:27.000,341,11138078,7845,0,1765095806,13154.929167019996,25767.659712809997,53280.840316320006 2025-12-07,08:23:29.000,341,11138032,7565,0,1765095808,13154.807913439996,27151.460324850006,53280.89621328 2025-12-07,08:23:30.000,341,11138022,7645,0,1765095809,13154.807913439996,30380.730220020007,53280.76345800001 2025-12-07,08:23:31.000,341,11138106,7484,0,1765095810,13154.74055034,33148.549967130006,53280.81236784001 2025-12-07,08:23:32.000,341,11138096,7885,0,1765095811,13154.67318723999,28996.58420061,53280.73550952 2025-12-07,08:23:33.000,341,11138072,7805,0,1765095812,13154.65297830999,30380.518746119997,53280.80538072 2025-12-07,08:23:34.000,341,11138034,7725,0,1765095813,13154.61256044999,25767.427091520003,53280.721535280005 2025-12-07,08:23:35.000,341,11138130,7685,0,1765095814,13154.524988419995,31764.55197945,53280.75647088 2025-12-07,08:23:36.000,341,11138107,7805,0,1765095815,13154.47783425,28074.001115339997,53280.69358680001 2025-12-07,08:23:37.000,341,11138029,8045,0,1765095816,13154.383525909994,32225.85409578,53280.63768984 2025-12-07,08:23:38.000,341,11138002,7565,0,1765095817,13154.403734839994,31764.56607771,53280.58179288 2025-12-07,08:23:40.000,341,11137991,8005,0,1765095819,13154.275744949999,26689.960832879995,53280.63768984 2025-12-07,08:23:41.000,341,11138008,7565,0,1765095820,13154.235327089998,29919.265973700007,53280.57480576001 2025-12-07,08:23:42.000,341,11138025,8045,0,1765095821,13154.201645539993,26228.806748279996,53280.49794744001 2025-12-07,08:23:43.000,341,11137989,8045,0,1765095822,13154.167963989988,25306.244810400007,53280.54685728001 2025-12-07,08:23:44.000,341,11137976,7685,0,1765095823,13154.120809819993,30380.744318280005,53280.52589592001 2025-12-07,08:23:45.000,341,11138035,8165,0,1765095824,13154.100600889993,30842.081680260002,53280.456024720006 2025-12-07,08:23:46.000,341,11138061,7965,0,1765095825,13154.107337199988,28996.788625379995,53280.56083152 2025-12-07,08:23:47.000,341,11138012,7605,0,1765095826,13154.093864579998,26690.249847209998,53280.5189088 2025-12-07,08:23:48.000,341,11138028,7845,0,1765095827,13154.006292550002,28535.479459919996,53280.44205048 2025-12-07,08:23:49.000,341,11138098,7605,0,1765095828,13154.019765169993,25767.737253240004,53280.456024720006 2025-12-07,08:23:51.000,341,11138029,8005,0,1765095830,13153.986083620002,31303.426091369998,53280.39314064 2025-12-07,08:23:52.000,341,11138027,7925,0,1765095831,13153.911984209997,30842.166269819994,53280.42807624001 2025-12-07,08:23:53.000,341,11138005,8245,0,1765095832,13153.905247900002,31303.482484410008,53280.33025656001 2025-12-07,08:23:54.000,341,11138019,7965,0,1765095833,13153.878302659992,27612.875227259996,53280.37217928 2025-12-07,08:23:55.000,341,11138055,8085,0,1765095834,13153.817675869992,28535.514705570007,53280.26038536001 2025-12-07,08:23:56.000,341,11138040,7484,0,1765095835,13153.797466939992,28074.212589240007,53280.267372480004 2025-12-07,08:23:57.000,341,11138062,7845,0,1765095836,13153.770521699997,28074.163245329997,53280.267372480004 2025-12-07,08:23:58.000,341,11138049,8085,0,1765095837,13153.757049079992,25767.483484559998,53280.28134672001 2025-12-07,08:23:59.000,341,11137960,7525,0,1765095838,13153.716631219992,27612.868178129997,53280.218462640005 2025-12-07,08:24:00.000,341,11138066,7405,0,1765095839,13153.662740740001,29919.34351413,53280.17653992 2025-12-07,08:24:02.000,341,11138024,7605,0,1765095841,13153.656004429991,28535.26093689,53280.10666872 2025-12-07,08:24:03.000,341,11138087,8165,0,1765095842,13153.608850259996,27151.312293120005,53280.07872024 2025-12-07,08:24:04.000,341,11138096,7365,0,1765095843,13153.635795499991,29457.808776510006,53280.064746 2025-12-07,08:24:05.000,341,11138084,7605,0,1765095844,13153.54148716,30380.511696989997,53280.02282328001 2025-12-07,08:24:06.000,341,11138028,7525,0,1765095845,13153.507805609996,33148.408984530004,53279.99487480001 2025-12-07,08:24:07.000,341,11138069,8325,0,1765095846,13153.447178819995,33609.73224825,53279.96692632 2025-12-07,08:24:08.000,341,11138122,7525,0,1765095847,13153.41349726999,28996.527807570004,53279.980900560004 2025-12-07,08:24:09.000,341,11138087,8045,0,1765095848,13153.42023358,33148.45127931,53279.980900560004 2025-12-07,08:24:10.000,341,11138137,7845,0,1765095849,13153.406760959995,31764.474439020007,53279.89705512 2025-12-07,08:24:11.000,341,11138100,7445,0,1765095850,13153.33266154999,29457.907464329997,53279.883080880005 2025-12-07,08:24:13.000,341,11138073,7965,0,1765095852,13153.325925239995,34532.406972209996,53279.80622256001 2025-12-07,08:24:14.000,341,11137982,7605,0,1765095853,13153.265298449995,28996.675839300005,53279.94596496001 2025-12-07,08:24:15.000,341,11138070,7605,0,1765095854,13153.177726419999,32225.734260569996,53279.85513240001 2025-12-07,08:24:16.000,341,11138046,7605,0,1765095855,13153.184462729994,28535.190445590008,53279.73635136001 2025-12-07,08:24:17.000,341,11138020,7845,0,1765095856,13153.204671659994,28535.25388776,53279.70141576 2025-12-07,08:24:18.000,341,11138090,7805,0,1765095857,13153.123835939994,29919.16023675,53279.70840288001 2025-12-07,08:24:19.000,341,11138032,7685,0,1765095858,13153.144044869994,32687.050475159995,53279.764299840004 2025-12-07,08:24:20.000,341,11137979,8285,0,1765095859,13153.11036331999,32225.734260569996,53279.79923544 2025-12-07,08:24:21.000,341,11138087,8085,0,1765095860,13153.063209149994,28535.141101679998,53279.6804544 2025-12-07,08:24:22.000,341,11137966,7685,0,1765095861,13153.076681769999,30841.77151854,53279.65250592 2025-12-07,08:24:24.000,341,11138038,7605,0,1765095863,13152.995846049998,28996.386824970003,53279.53372488 2025-12-07,08:24:25.000,341,11137968,7685,0,1765095864,13152.982373429993,28073.789641440002,53279.5756476 2025-12-07,08:24:26.000,341,11138104,7565,0,1765095865,13152.989109739989,27151.150163130005,53279.53372488 2025-12-07,08:24:27.000,341,11138022,7685,0,1765095866,13152.948691879988,28073.782592310003,53279.56866048001 2025-12-07,08:24:28.000,341,11138022,7645,0,1765095867,13152.928482949988,29457.688941300003,53279.51276352 2025-12-07,08:24:29.000,341,11137981,8045,0,1765095868,13152.921746639993,30841.538897249993,53279.51276352 2025-12-07,08:24:30.000,341,11138031,7885,0,1765095869,13152.941955569993,30380.342517869998,53279.47084080001 2025-12-07,08:24:31.000,341,11137989,8045,0,1765095870,13152.874592469998,30841.567093770005,53279.51276352 2025-12-07,08:24:32.000,341,11138007,8005,0,1765095871,13152.827438300003,32686.83900126,53279.49180216001 2025-12-07,08:24:33.000,341,11137947,7925,0,1765095872,13152.813965679998,28996.330431929993,53279.40795672 2025-12-07,08:24:35.000,341,11138081,8085,0,1765095874,13152.780284129993,25305.793666080004,53279.366034 2025-12-07,08:24:36.000,341,11138119,8325,0,1765095875,13152.726393650002,32686.909492560007,53279.37302112001 2025-12-07,08:24:37.000,341,11138078,7484,0,1765095876,13152.739866269992,32686.97293473,53279.380008240005 2025-12-07,08:24:38.000,341,11137994,7685,0,1765095877,13152.665766860002,30841.658732459997,53279.40795672 2025-12-07,08:24:39.000,341,11137968,7885,0,1765095878,13152.618612689992,31303.115929649997,53279.32411128001 2025-12-07,08:24:40.000,341,11138081,7925,0,1765095879,13152.591667449997,28996.464365399996,53279.35205976001 2025-12-07,08:24:41.000,341,11138049,8085,0,1765095880,13152.537776969992,25767.363649349994,53279.261227200004 2025-12-07,08:24:42.000,341,11137989,8085,0,1765095881,13152.531040659997,31764.474439020007,53279.32411128001 2025-12-07,08:24:43.000,341,11138121,8005,0,1765095882,13152.504095420001,32687.14916298,53279.25424008001 2025-12-07,08:24:44.000,341,11138042,7325,0,1765095883,13152.450204939996,30841.919550270002,53279.331098400005 2025-12-07,08:24:46.000,341,11138031,7805,0,1765095885,13152.376105529991,33609.859132590005,53279.24026584 2025-12-07,08:24:47.000,341,11138126,7725,0,1765095886,13152.28179719,27151.53081615,53279.212317360005 2025-12-07,08:24:48.000,341,11138016,7565,0,1765095887,13152.227906709995,30380.80071132,53279.12847192 2025-12-07,08:24:49.000,341,11138062,7645,0,1765095888,13152.21443408999,29458.154183880004,53279.14943328 2025-12-07,08:24:50.000,341,11138036,7765,0,1765095889,13152.14033468,28997.021246670003,53279.17738176 2025-12-07,08:24:51.000,341,11138099,8085,0,1765095890,13152.147070989995,34532.625495240005,53279.114497680006 2025-12-07,08:24:52.000,341,11138018,7685,0,1765095891,13152.12012575,26228.982976529995,53279.07956208 2025-12-07,08:24:53.000,341,11138045,8125,0,1765095892,13152.07970789,28074.247834890004,53279.13545904001 2025-12-07,08:24:54.000,341,11138026,7525,0,1765095893,13152.046026339995,30380.871202619994,53279.03763936001 2025-12-07,08:24:55.000,341,11138056,7565,0,1765095894,13152.046026339995,34994.01925026,53279.03763936001 2025-12-07,08:24:57.000,341,11137875,8005,0,1765095896,13152.0190811,31303.41199311,53279.02366512 2025-12-07,08:24:58.000,341,11138034,7565,0,1765095897,13151.985399549994,33148.62750756,53278.9118712 2025-12-07,08:24:59.000,341,11137998,7645,0,1765095898,13151.99213585999,29919.421054560007,53279.01667800001 2025-12-07,08:25:00.000,341,11138001,7845,0,1765095899,13151.97192692999,29919.364661519998,53278.89789696001 2025-12-07,08:25:01.000,341,11138085,8125,0,1765095900,13151.958454309999,26690.108864609996,53278.91885832001 2025-12-07,08:25:02.000,341,11138069,7965,0,1765095901,13151.944981689994,27612.755392050007,53278.876935600005 2025-12-07,08:25:03.000,341,11138100,7805,0,1765095902,13151.938245379999,31764.53788119,53278.93981968001 2025-12-07,08:25:04.000,341,11137892,7645,0,1765095903,13151.89109120999,27612.649655100002,53278.828025760005 2025-12-07,08:25:05.000,341,11138052,7645,0,1765095904,13151.884354899994,27151.37573529,53278.84898712001 2025-12-07,08:25:06.000,341,11137992,7525,0,1765095905,13151.870882279989,28996.661741040007,53278.758154560004 2025-12-07,08:25:08.000,341,11138097,8045,0,1765095907,13151.823728109994,29919.146138490003,53278.78610304 2025-12-07,08:25:09.000,341,11138035,7885,0,1765095908,13151.790046559989,33148.49357409,53278.73020608001 2025-12-07,08:25:10.000,341,11138077,8245,0,1765095909,13151.749628699989,33609.61946217,53278.723218959996 2025-12-07,08:25:11.000,341,11138033,8045,0,1765095910,13151.715947149998,30380.427107430005,53278.68129624001 2025-12-07,08:25:12.000,341,11138037,7965,0,1765095911,13151.662056669993,32687.029327769997,53278.723218959996 2025-12-07,08:25:13.000,341,11138081,8005,0,1765095912,13151.648584049988,28535.134052549998,53278.63238640001 2025-12-07,08:25:14.000,341,11138097,7925,0,1765095913,13151.662056669993,30841.736272890004,53278.65334776001 2025-12-07,08:25:15.000,341,11138079,8245,0,1765095914,13151.547539400002,29457.829923900004,53278.5974508 2025-12-07,08:25:16.000,341,11138005,8165,0,1765095915,13151.513857849997,25767.201519359995,53278.47168264 2025-12-07,08:25:17.000,341,11138171,8125,0,1765095916,13151.500385229992,27612.487525110002,53278.47866976 2025-12-07,08:25:19.000,341,11137967,8005,0,1765095918,13151.392604269997,32686.937689080005,53278.46469552001 2025-12-07,08:25:20.000,341,11138055,7885,0,1765095919,13151.379131649992,26689.74230985,53278.50661824 2025-12-07,08:25:21.000,341,11138106,7525,0,1765095920,13151.311768549996,32225.565081449997,53278.4577084 2025-12-07,08:25:22.000,341,11138081,8125,0,1765095921,13151.278086999992,31764.143129909993,53278.42975992 2025-12-07,08:25:23.000,341,11138004,7605,0,1765095922,13151.251141759996,29457.526811310003,53278.43674704001 2025-12-07,08:25:24.000,341,11138076,7484,0,1765095923,13151.230932829996,34532.04041745,53278.422772800004 2025-12-07,08:25:25.000,341,11138089,8085,0,1765095924,13151.244405450001,27612.325395120002,53278.31796600001 2025-12-07,08:25:26.000,341,11137980,7605,0,1765095925,13151.237669139991,32225.459344500006,53278.31097888 2025-12-07,08:25:27.000,341,11138045,8245,0,1765095926,13151.150097109996,25305.638585220004,53278.22713344001 2025-12-07,08:25:28.000,341,11138071,8205,0,1765095927,13151.09620662999,28996.23879324,53278.157262240005 2025-12-07,08:25:30.000,341,11138038,7484,0,1765095929,13151.156833419991,32225.339509290003,53278.220146319996 2025-12-07,08:25:31.000,341,11138059,8085,0,1765095930,13151.089470319996,29457.526811310003,53278.16424936 2025-12-07,08:25:32.000,341,11138009,8165,0,1765095931,13151.12315187,33148.028331509995,53278.11533952 2025-12-07,08:25:33.000,341,11138077,8205,0,1765095932,13151.089470319996,29457.519762180003,53278.05944256001 2025-12-07,08:25:34.000,341,11138042,7405,0,1765095933,13151.07599769999,31764.07263861,53278.16424936 2025-12-07,08:25:35.000,341,11138052,7685,0,1765095934,13151.049052459995,28073.528823629997,53278.0035456 2025-12-07,08:25:36.000,341,11138064,7845,0,1765095935,13151.04231615,34531.991073540004,53278.052455439996 2025-12-07,08:25:37.000,341,11138029,7965,0,1765095936,13151.109679249996,31302.805767929996,53278.05944256001 2025-12-07,08:25:38.000,341,11137945,8085,0,1765095937,13151.04231615,32225.445246239993,53278.10136528001 2025-12-07,08:25:39.000,341,11138060,7685,0,1765095938,13151.06252508,30380.131043970003,53277.96861 2025-12-07,08:25:41.000,341,11138011,7885,0,1765095940,13151.028843529995,31302.664785329995,53277.940661520006 2025-12-07,08:25:42.000,341,11138024,7885,0,1765095941,13151.07599769999,30841.341521609997,53277.940661520006 2025-12-07,08:25:43.000,341,11138014,7685,0,1765095942,13151.109679249996,29918.751387209995,53277.91271304001 2025-12-07,08:25:44.000,341,11138018,7805,0,1765095943,13151.109679249996,29918.673846780002,53277.98258424001 2025-12-07,08:25:45.000,341,11137852,7365,0,1765095944,13151.11641555999,26689.43919726,53277.90572592 2025-12-07,08:25:46.000,341,11137839,8205,0,1765095945,13151.1433608,34070.470434179995,53277.91271304001 2025-12-07,08:25:47.000,341,11137857,7925,0,1765095946,13151.170306039996,27150.783608369995,53277.96162288001 2025-12-07,08:25:48.000,341,11137942,7405,0,1765095947,13151.210723899996,27612.02228253,53277.884764559996 2025-12-07,08:25:49.000,341,11137831,8045,0,1765095948,13151.230932829996,27612.02933166,53277.89175168001 2025-12-07,08:25:50.000,341,11137973,8045,0,1765095949,13151.20398759,27150.607380119996,53277.84982896 2025-12-07,08:25:52.000,341,11138079,7965,0,1765095951,13151.271350689996,33608.87930352001,53277.8987388 2025-12-07,08:25:53.000,341,11137967,7925,0,1765095952,13151.230932829996,32224.923610619997,53277.78694488 2025-12-07,08:25:54.000,341,11138002,7765,0,1765095953,13151.298295929992,30841.00316337,53277.78694488 2025-12-07,08:25:55.000,341,11137944,7645,0,1765095954,13151.298295929992,29456.984028299994,53277.8987388 2025-12-07,08:25:56.000,341,11138080,7725,0,1765095955,13151.271350689996,32224.944758009995,53277.81489336001 2025-12-07,08:25:57.000,341,11138054,7605,0,1765095956,13151.284823310001,35454.14416188,53277.84982896 2025-12-07,08:25:58.000,341,11137939,7965,0,1765095957,13151.284823310001,33147.605383710004,53277.7589964 2025-12-07,08:25:59.000,341,11137956,7605,0,1765095958,13151.305032240001,33147.556039799994,53277.772970640006 2025-12-07,08:26:00.000,341,11138097,7805,0,1765095959,13151.244405450001,30840.98906511,53277.79393200001 2025-12-07,08:26:01.000,341,11138049,7885,0,1765095960,13151.284823310001,27611.803759500006,53277.8987388 2025-12-07,08:26:03.000,341,11137981,8085,0,1765095962,13151.237669139991,35915.38283604001,53277.8288676 2025-12-07,08:26:04.000,341,11138069,7845,0,1765095963,13151.210723899996,30840.925622940005,53277.84284184001 2025-12-07,08:26:05.000,341,11138024,7525,0,1765095964,13151.230932829996,32224.90951236,53277.84982896 2025-12-07,08:26:06.000,341,11137973,8045,0,1765095965,13151.150097109996,26689.234772490003,53277.86380320001 2025-12-07,08:26:07.000,341,11138132,7565,0,1765095966,13151.09620662999,23459.943729930004,53277.8288676 2025-12-07,08:26:08.000,341,11138067,8125,0,1765095967,13151.10294294,31302.319377959997,53277.85681608 2025-12-07,08:26:09.000,341,11138084,7565,0,1765095968,13151.06252508,28073.127023220004,53277.7589964 2025-12-07,08:26:10.000,341,11138072,7525,0,1765095969,13151.028843529995,34992.792701640006,53277.76598352001 2025-12-07,08:26:11.000,341,11138100,7725,0,1765095970,13151.02210722,28534.47143433,53277.80091912 2025-12-07,08:26:12.000,341,11138056,7685,0,1765095971,13151.00189829,28995.851091090008,53277.752009280004 2025-12-07,08:26:14.000,341,11137990,7565,0,1765095973,13150.91432625999,26227.98200007,53277.73104792 2025-12-07,08:26:15.000,341,11138018,7765,0,1765095974,13150.887381019995,27150.699018810003,53277.772970640006 2025-12-07,08:26:16.000,341,11138061,7965,0,1765095975,13150.887381019995,27611.937692969994,53277.7589964 2025-12-07,08:26:17.000,341,11138065,8085,0,1765095976,13150.79980899,30379.891373549995,53277.74502216001 2025-12-07,08:26:18.000,341,11138029,8005,0,1765095977,13150.786336369994,27150.769510109996,53277.69611232001 2025-12-07,08:26:19.000,341,11138004,7525,0,1765095978,13150.678555409999,28996.118958029998,53277.703099440005 2025-12-07,08:26:20.000,341,11137997,8205,0,1765095979,13150.658346479999,29457.38582871,53277.74502216001 2025-12-07,08:26:21.000,341,11138031,8005,0,1765095980,13150.658346479999,28534.922578650003,53277.72406080001 2025-12-07,08:26:22.000,341,11138029,8125,0,1765095981,13150.617928619999,35915.79873471,53277.6891252 2025-12-07,08:26:23.000,341,11138080,7445,0,1765095982,13150.537092899998,36377.24888277,53277.66117672 2025-12-07,08:26:25.000,341,11137943,8125,0,1765095984,13150.476466109998,28996.41502149,53277.66816384 2025-12-07,08:26:26.000,341,11138015,8005,0,1765095985,13150.436048249998,28535.11290516,53277.63322824 2025-12-07,08:26:27.000,341,11138097,8125,0,1765095986,13150.456257179998,31303.059536610002,53277.63322824 2025-12-07,08:26:28.000,341,11138085,7925,0,1765095987,13150.409103010003,28996.534856700004,53277.59829264001 2025-12-07,08:26:29.000,341,11138095,7885,0,1765095988,13150.382157769993,29919.237777179995,53277.57034416 2025-12-07,08:26:30.000,341,11138026,7685,0,1765095989,13150.341739909993,27612.790637700004,53277.619254 2025-12-07,08:26:31.000,341,11138012,7605,0,1765095990,13150.335003599997,32225.980980120003,53277.59130552 2025-12-07,08:26:32.000,341,11137964,7685,0,1765095991,13150.314794669997,33148.58521278,53277.64021536 2025-12-07,08:26:33.000,341,11138052,7685,0,1765095992,13150.335003599997,32687.409980790006,53277.56335704 2025-12-07,08:26:34.000,341,11137992,7525,0,1765095993,13150.301322049992,34994.05449590999,53277.535408560005 2025-12-07,08:26:36.000,341,11138060,7445,0,1765095995,13150.260904189992,30842.215613730004,53277.55636992001 2025-12-07,08:26:37.000,341,11137942,7725,0,1765095996,13150.281113119992,33610.23273648,53277.55636992001 2025-12-07,08:26:38.000,341,11138005,8085,0,1765095997,13150.281113119992,27613.016209859998,53277.52143432 2025-12-07,08:26:39.000,341,11137997,8005,0,1765095998,13150.294585739997,35455.511693099994,53277.47951160001 2025-12-07,08:26:40.000,341,11138069,7925,0,1765095999,13150.308058360002,31303.56707397,53277.49348584 2025-12-07,08:26:41.000,341,11138063,8125,0,1765096000,13150.361948839993,28074.381768360006,53277.416627520004 2025-12-07,08:26:42.000,341,11137973,7965,0,1765096001,13150.368685150002,31765.01722203,53277.45855024001 2025-12-07,08:26:43.000,341,11138016,7645,0,1765096002,13150.375421459998,22999.98799743,53277.50746008001 2025-12-07,08:26:44.000,341,11138062,7725,0,1765096003,13150.395630389998,31765.03132029,53277.5144472 2025-12-07,08:26:45.000,341,11138062,7565,0,1765096004,13150.415839319998,28535.831916420007,53277.46553736 2025-12-07,08:26:47.000,341,11138098,7645,0,1765096006,13150.462993489993,28997.04944319,53277.50047296 2025-12-07,08:26:48.000,341,11137963,7885,0,1765096007,13150.483202419993,33148.881276240005,53277.549382799996 2025-12-07,08:26:49.000,341,11138007,7845,0,1765096008,13150.503411349993,27613.079652030006,53277.57034416 2025-12-07,08:26:50.000,341,11138099,7885,0,1765096009,13150.516883969998,26690.475419370006,53277.486498720005 2025-12-07,08:26:51.000,341,11138074,7645,0,1765096010,13150.624664929994,26229.10281174,53277.535408560005 2025-12-07,08:26:52.000,341,11138065,8205,0,1765096011,13150.69202802999,30842.25085938,53277.549382799996 2025-12-07,08:26:53.000,341,11137952,7605,0,1765096012,13150.739182199999,23461.177327679994,53277.40265328 2025-12-07,08:26:54.000,341,11138107,8005,0,1765096013,13150.725709579994,29458.245822569996,53277.437588880006 2025-12-07,08:26:55.000,341,11137939,8005,0,1765096014,13150.79980899,35916.637581179995,53277.444576 2025-12-07,08:26:56.000,341,11138039,8005,0,1765096015,13150.86043578,28535.557000350003,53277.52842144001 2025-12-07,08:26:58.000,341,11138071,8085,0,1765096017,13150.9412715,32687.360636879996,53277.486498720005 2025-12-07,08:26:59.000,341,11138036,7605,0,1765096018,13151.01537090999,27612.727195529995,53277.5144472 2025-12-07,08:27:00.000,341,11138032,7484,0,1765096019,13151.04231615,34532.43516872999,53277.5144472 2025-12-07,08:27:01.000,341,11138004,7845,0,1765096020,13151.03557983999,28535.303231669997,53277.535408560005 2025-12-07,08:27:02.000,341,11138007,8405,0,1765096021,13151.09620662999,27151.284096600008,53277.5144472 2025-12-07,08:27:03.000,341,11137957,7885,0,1765096022,13151.1433608,33148.37373888001,53277.57034416 2025-12-07,08:27:04.000,341,11138109,7845,0,1765096023,13151.156833419991,22076.770490459996,53277.584318400004 2025-12-07,08:27:05.000,341,11137950,7605,0,1765096024,13151.190514969996,28996.59124974,53277.52842144001 2025-12-07,08:27:06.000,341,11138009,8125,0,1765096025,13151.217460209991,31764.425095109997,53277.56335704 2025-12-07,08:27:07.000,341,11137929,8205,0,1765096026,13151.284823310001,27612.52277076,53277.59829264001 2025-12-07,08:27:09.000,341,11137876,7765,0,1765096028,13151.271350689996,28535.11995429,53277.55636992001 2025-12-07,08:27:10.000,341,11137905,7845,0,1765096029,13151.271350689996,29919.01925415,53277.66117672 2025-12-07,08:27:11.000,341,11137948,7765,0,1765096030,13151.365659030002,28073.853083609996,53277.59829264001 2025-12-07,08:27:12.000,341,11137889,8085,0,1765096031,13151.325241170001,31764.270014249996,53277.62624112001 2025-12-07,08:27:13.000,341,11138008,7565,0,1765096032,13151.412813199997,33609.61241304,53277.6891252 2025-12-07,08:27:14.000,341,11138075,7885,0,1765096033,13151.406076890002,33609.499626959994,53277.62624112001 2025-12-07,08:27:15.000,341,11138086,7565,0,1765096034,13151.459967369992,30841.701027240008,53277.71008656 2025-12-07,08:27:16.000,341,11138038,7685,0,1765096035,13151.466703680002,25305.885304769996,53277.68213808 2025-12-07,08:27:17.000,341,11138054,7645,0,1765096036,13151.466703680002,26689.90443984,53277.57733128001 2025-12-07,08:27:18.000,341,11138101,8085,0,1765096037,13151.473439989997,35454.83497662,53277.73104792 2025-12-07,08:27:20.000,341,11138060,7525,0,1765096039,13151.513857849997,27151.157212260005,53277.752009280004 2025-12-07,08:27:21.000,341,11137971,7405,0,1765096040,13151.540803089993,27612.417033809994,53277.703099440005 2025-12-07,08:27:22.000,341,11138067,8205,0,1765096041,13151.547539400002,29918.969910240005,53277.703099440005 2025-12-07,08:27:23.000,341,11138038,7645,0,1765096042,13151.587957260002,28535.035364730007,53277.8288676 2025-12-07,08:27:24.000,341,11138003,8285,0,1765096043,13151.621638809993,31302.946750529998,53277.84284184001 2025-12-07,08:27:25.000,341,11138095,8285,0,1765096044,13151.682265599993,25305.8218626,53277.7589964 2025-12-07,08:27:26.000,341,11137970,8085,0,1765096045,13151.722683459993,29918.991057630003,53277.80790624 2025-12-07,08:27:27.000,341,11138028,7645,0,1765096046,13151.756365009998,31302.92560314,53277.91271304001 2025-12-07,08:27:28.000,341,11138022,7765,0,1765096047,13151.790046559989,28535.007168209995,53277.884764559996 2025-12-07,08:27:29.000,341,11138030,8005,0,1765096048,13151.843937039994,31764.093785999998,53277.940661520006 2025-12-07,08:27:31.000,341,11137973,7605,0,1765096050,13151.904563829994,28073.698002749996,53277.94764864 2025-12-07,08:27:32.000,341,11138020,7845,0,1765096051,13151.918036449999,32686.853099519998,53277.98258424001 2025-12-07,08:27:33.000,341,11138029,8285,0,1765096052,13151.93150906999,37300.064589329995,53277.989571360005 2025-12-07,08:27:34.000,341,11137980,7805,0,1765096053,13152.005608479994,31764.192473820003,53278.06642968 2025-12-07,08:27:35.000,341,11138026,7925,0,1765096054,13152.05276264999,32225.635572750005,53278.038481200005 2025-12-07,08:27:36.000,341,11138049,7405,0,1765096055,13152.09991682,30380.391861779994,53278.11533952 2025-12-07,08:27:37.000,341,11137981,8125,0,1765096056,13152.106653129995,30380.398910910008,53278.16424936 2025-12-07,08:27:38.000,341,11138051,8245,0,1765096057,13152.187488849995,31764.255915989997,53278.143288 2025-12-07,08:27:39.000,341,11138037,8085,0,1765096058,13152.187488849995,34070.93567676,53278.19918496001 2025-12-07,08:27:40.000,341,11137970,7645,0,1765096059,13152.2211704,28996.450267139997,53278.34591448001 2025-12-07,08:27:42.000,341,11138021,8045,0,1765096061,13152.30200612,31764.481488150006,53278.42975992 2025-12-07,08:27:43.000,341,11138044,7645,0,1765096062,13152.29526980999,30380.589237420005,53278.34591448001 2025-12-07,08:27:44.000,341,11137947,8325,0,1765096063,13152.328951359996,31303.179371820006,53278.39482432001 2025-12-07,08:27:45.000,341,11137992,7445,0,1765096064,13152.308742429996,29457.85812042,53278.36687584001 2025-12-07,08:27:46.000,341,11138009,8525,0,1765096065,13152.36263291,32225.748358829995,53278.46469552001 2025-12-07,08:27:47.000,341,11138069,8165,0,1765096066,13152.369369219996,31303.09478226,53278.48565688001 2025-12-07,08:27:48.000,341,11138054,7725,0,1765096067,13152.396314459991,28535.25388776,53278.48565688001 2025-12-07,08:27:49.000,341,11138011,8205,0,1765096068,13152.436732319991,31303.278059639997,53278.56251520001 2025-12-07,08:27:50.000,341,11138022,7525,0,1765096069,13152.429996009996,29919.216629789997,53278.56950232 2025-12-07,08:27:51.000,341,11138058,8085,0,1765096070,13152.423259700001,30380.64563046,53278.58347656001 2025-12-07,08:27:53.000,341,11137985,8165,0,1765096072,13152.510831729996,26690.045422440002,53278.667322 2025-12-07,08:27:54.000,341,11138063,8285,0,1765096073,13152.517568039992,28073.98701708,53278.80007728001 2025-12-07,08:27:55.000,341,11138015,7885,0,1765096074,13152.557985899992,33609.77454303,53278.758154560004 2025-12-07,08:27:56.000,341,11137982,7525,0,1765096075,13152.564722210001,27612.642605970002,53278.88392272 2025-12-07,08:27:57.000,341,11137969,8165,0,1765096076,13152.578194829992,27612.65670423,53278.85597424 2025-12-07,08:27:58.000,341,11138010,7445,0,1765096077,13152.497359109992,28996.696986690004,53278.84898712001 2025-12-07,08:27:59.000,341,11137995,8045,0,1765096078,13152.551249589997,30841.94069766,53278.890909839996 2025-12-07,08:28:00.000,341,11138042,7725,0,1765096079,13152.557985899992,29919.294170220004,53278.96078104 2025-12-07,08:28:01.000,341,11137990,7725,0,1765096080,13152.571458519997,29919.273022830006,53278.96078104 2025-12-07,08:28:02.000,341,11137985,8205,0,1765096081,13152.571458519997,29458.013201280002,53278.96078104 2025-12-07,08:28:04.000,341,11138031,7885,0,1765096083,13152.557985899992,28535.43011601,53279.02366512 2025-12-07,08:28:05.000,341,11138010,7525,0,1765096084,13152.578194829992,28996.90846059,53279.00270376 2025-12-07,08:28:06.000,341,11138074,7685,0,1765096085,13152.557985899992,26229.032320440005,53279.06558784001 2025-12-07,08:28:07.000,341,11137959,8085,0,1765096086,13152.584931140002,32687.579159910005,53279.14244616 2025-12-07,08:28:08.000,341,11138045,8165,0,1765096087,13152.463677560001,31303.609368749996,53279.163407520005 2025-12-07,08:28:09.000,341,11137969,7965,0,1765096088,13152.510831729996,31303.637565269994,53279.17039464 2025-12-07,08:28:10.000,341,11138046,7525,0,1765096089,13152.483886490001,32226.31228923,53279.24026584 2025-12-07,08:28:11.000,341,11138042,7845,0,1765096090,13152.517568039992,28535.75437599,53279.27520144001 2025-12-07,08:28:12.000,341,11138035,8125,0,1765096091,13152.436732319991,29919.8299041,53279.28917568 2025-12-07,08:28:13.000,341,11137973,7965,0,1765096092,13152.490622799996,34994.27301894,53279.261227200004 2025-12-07,08:28:15.000,341,11138020,7325,0,1765096094,13152.531040659997,29919.886297139994,53279.24725296 2025-12-07,08:28:16.000,341,11138051,8165,0,1765096095,13152.571458519997,28074.62848791,53279.261227200004 2025-12-07,08:28:17.000,341,11137914,7484,0,1765096096,13152.571458519997,28997.148131010006,53279.380008240005 2025-12-07,08:28:18.000,341,11137962,7325,0,1765096097,13152.625349000002,32226.418026180007,53279.38699536 2025-12-07,08:28:19.000,341,11138054,7565,0,1765096098,13152.618612689992,31303.701007440002,53279.428918080004 2025-12-07,08:28:20.000,341,11138032,7245,0,1765096099,13152.645557930002,28535.810769029995,53279.42193096001 2025-12-07,08:28:21.000,341,11137936,7525,0,1765096100,13152.739866269992,29458.548935159997,53279.449879440006 2025-12-07,08:28:22.000,341,11137973,8125,0,1765096101,13152.692712099997,26690.665745880004,53279.48481504 2025-12-07,08:28:23.000,341,11138003,8005,0,1765096102,13152.706184720002,27151.960813080004,53279.547699120005 2025-12-07,08:28:24.000,341,11138080,7645,0,1765096103,13152.760075199993,27613.220634629994,53279.596608960004 2025-12-07,08:28:26.000,341,11138004,7405,0,1765096105,13152.746602580002,30842.532824580005,53279.54071200001 2025-12-07,08:28:27.000,341,11138014,8005,0,1765096106,13152.780284129993,28074.494554439996,53279.666480160005 2025-12-07,08:28:28.000,341,11137989,8005,0,1765096107,13152.787020440002,26690.567058059998,53279.65250592 2025-12-07,08:28:29.000,341,11138011,7765,0,1765096108,13152.834174609998,28997.06354145,53279.62455744 2025-12-07,08:28:30.000,341,11138031,7925,0,1765096109,13152.840910919993,24845.210561009997,53279.666480160005 2025-12-07,08:28:31.000,341,11137964,7645,0,1765096110,13152.840910919993,28074.494554439996,53279.69442864 2025-12-07,08:28:32.000,341,11138020,7725,0,1765096111,13152.807229370002,28535.726179470003,53279.73635136001 2025-12-07,08:28:33.000,341,11138050,7605,0,1765096112,13152.847647230003,30842.41298937,53279.6455188 2025-12-07,08:28:34.000,341,11137982,7765,0,1765096113,13152.888065089988,28997.007148410004,53279.74333848 2025-12-07,08:28:35.000,341,11138029,8205,0,1765096114,13152.915010329998,30842.300203289997,53279.74333848 2025-12-07,08:28:37.000,341,11138038,7725,0,1765096116,13152.908274019988,30842.2790559,53279.764299840004 2025-12-07,08:28:38.000,341,11138059,8205,0,1765096117,13152.888065089988,30842.335448939994,53279.81320968 2025-12-07,08:28:39.000,341,11138087,7925,0,1765096118,13152.894801399998,29919.67482324,53279.77827408001 2025-12-07,08:28:40.000,341,11138030,7525,0,1765096119,13152.881328779993,30381.075627390004,53279.81320968 2025-12-07,08:28:41.000,341,11138097,8165,0,1765096120,13152.935219259998,28535.76142512,53279.8201968 2025-12-07,08:28:42.000,341,11137981,8125,0,1765096121,13152.941955569993,28997.105836229995,53279.79923544 2025-12-07,08:28:43.000,341,11138122,7484,0,1765096122,13152.935219259998,29458.457296470006,53279.86211952 2025-12-07,08:28:44.000,341,11138038,7725,0,1765096123,13152.995846049998,28535.796670769996,53279.85513240001 2025-12-07,08:28:45.000,341,11138079,8125,0,1765096124,13152.948691879988,29458.450247340006,53279.92500360001 2025-12-07,08:28:46.000,341,11138106,7525,0,1765096125,13152.968900809989,29458.577131679995,53279.94596496001 2025-12-07,08:28:48.000,341,11138065,8165,0,1765096127,13152.982373429993,29458.52073864,53279.93897784 2025-12-07,08:28:49.000,341,11137967,8085,0,1765096128,13152.948691879988,36839.58722120999,53280.04378464001 2025-12-07,08:28:50.000,341,11137969,7925,0,1765096129,13152.955428189998,28997.303211870007,53280.064746 2025-12-07,08:28:51.000,341,11138060,7484,0,1765096130,13153.022791289994,31303.813793520007,53280.001861920005 2025-12-07,08:28:52.000,341,11138012,8045,0,1765096131,13153.036263909999,26690.71508979,53280.04378464001 2025-12-07,08:28:53.000,341,11138081,8365,0,1765096132,13153.036263909999,28997.352555780002,53280.02282328001 2025-12-07,08:28:54.000,341,11138092,7725,0,1765096133,13153.096890699999,27152.038353509997,53280.10666872 2025-12-07,08:28:55.000,341,11138039,8285,0,1765096134,13153.096890699999,27152.045402639997,53280.01583616 2025-12-07,08:28:56.000,341,11138062,7725,0,1765096135,13153.090154389989,32226.566057910008,53280.11365584001 2025-12-07,08:28:57.000,341,11138063,7925,0,1765096136,13153.090154389989,31303.954776119994,53280.07872024 2025-12-07,08:28:59.000,341,11138032,7285,0,1765096138,13153.177726419999,31765.214597669998,53280.1346172 2025-12-07,08:29:00.000,341,11138116,7525,0,1765096139,13153.224880589994,30842.532824580005,53280.15557856 2025-12-07,08:29:01.000,341,11138044,7484,0,1765096140,13153.245089519995,27152.087697420007,53280.19750128 2025-12-07,08:29:02.000,341,11138035,7885,0,1765096141,13153.305716309995,33610.493554290006,53280.19051416001 2025-12-07,08:29:03.000,341,11138059,7885,0,1765096142,13153.33939786,29919.921542790005,53280.25339824 2025-12-07,08:29:04.000,341,11138054,7405,0,1765096143,13153.406760959995,25767.998071049995,53280.25339824 2025-12-07,08:29:05.000,341,11138055,8085,0,1765096144,13153.46065144,27613.227683760007,53280.26038536001 2025-12-07,08:29:06.000,341,11137995,8205,0,1765096145,13153.52127823,31303.785596999995,53280.386153520005 2025-12-07,08:29:07.000,341,11138010,7445,0,1765096146,13153.53475084999,28997.275015349995,53280.32326944 2025-12-07,08:29:08.000,341,11138064,7565,0,1765096147,13153.575168709991,32687.748339030004,53280.28134672001 2025-12-07,08:29:10.000,341,11138010,7565,0,1765096149,13153.642531810001,32687.706044249993,53280.44205048 2025-12-07,08:29:11.000,341,11138037,8085,0,1765096150,13153.656004429991,34533.041393909996,53280.53288304 2025-12-07,08:29:12.000,341,11138056,7565,0,1765096151,13153.716631219992,28997.275015349995,53280.39314064 2025-12-07,08:29:13.000,341,11138055,7965,0,1765096152,13153.723367530001,33610.500603420005,53280.53288304 2025-12-07,08:29:14.000,341,11138024,7605,0,1765096153,13153.777258009992,26690.679844140002,53280.58179288 2025-12-07,08:29:15.000,341,11138007,7965,0,1765096154,13153.810939559997,27613.361617229995,53280.56083152 2025-12-07,08:29:16.000,341,11138058,7484,0,1765096155,13153.831148489997,30381.237757380004,53280.63070272 2025-12-07,08:29:17.000,341,11138105,8125,0,1765096156,13153.891775279997,31765.130008110005,53280.63070272 2025-12-07,08:29:18.000,341,11138025,7805,0,1765096157,13153.885038970002,34533.16827825,53280.623715600006 2025-12-07,08:29:19.000,341,11137992,7605,0,1765096158,13153.911984209997,31303.947726989994,53280.75647088 2025-12-07,08:29:21.000,341,11138042,6725,0,1765096160,13153.952402069997,27151.99605873,53280.75647088 2025-12-07,08:29:22.000,341,11138112,7725,0,1765096161,13153.986083620002,27613.206536369995,53280.80538072 2025-12-07,08:29:23.000,341,11138076,7645,0,1765096162,13154.019765169993,31765.108860720007,53280.88223904001 2025-12-07,08:29:24.000,341,11138067,7885,0,1765096163,13154.039974099993,28997.126983619994,53280.91717464 2025-12-07,08:29:25.000,341,11138043,7965,0,1765096164,13154.013028859998,36839.67181077,53280.889226160005 2025-12-07,08:29:26.000,341,11138035,8085,0,1765096165,13154.046710410003,34071.70403193,53280.88223904001 2025-12-07,08:29:27.000,341,11138015,8045,0,1765096166,13153.992819929997,31765.158204630003,53280.93114888001 2025-12-07,08:29:28.000,341,11138062,7484,0,1765096167,13154.046710410003,31765.03836942,53281.02198144 2025-12-07,08:29:29.000,341,11138058,7685,0,1765096168,13154.033237789998,30842.455284149997,53280.9730716 2025-12-07,08:29:30.000,341,11138085,8005,0,1765096169,13154.046710410003,29919.8299041,53280.99403296 2025-12-07,08:29:32.000,341,11137956,7565,0,1765096171,13154.039974099993,26690.679844140002,53281.02198144 2025-12-07,08:29:33.000,341,11138023,8165,0,1765096172,13154.066919340003,31765.137057240005,53281.112814 2025-12-07,08:29:34.000,341,11138021,8045,0,1765096173,13154.046710410003,32226.425075310006,53281.09185264 2025-12-07,08:29:35.000,341,11137932,7525,0,1765096174,13154.013028859998,24845.33039622,53281.056917040005 2025-12-07,08:29:36.000,341,11138067,8165,0,1765096175,13154.019765169993,27151.897370909996,53281.11980112001 2025-12-07,08:29:37.000,341,11138075,8245,0,1765096176,13153.972610999997,28535.775523379998,53281.16871096001 2025-12-07,08:29:38.000,341,11138013,7965,0,1765096177,13153.986083620002,28997.04239406,53281.25954352 2025-12-07,08:29:39.000,341,11138002,7405,0,1765096178,13153.972610999997,30842.483480669995,53281.21063368 2025-12-07,08:29:40.000,341,11138032,7565,0,1765096179,13153.925456830002,28997.246818829997,53281.23858216 2025-12-07,08:29:41.000,341,11138072,7484,0,1765096180,13153.938929449992,30381.1249713,53281.224607920005 2025-12-07,08:29:43.000,341,11138016,7565,0,1765096182,13153.891775279997,34532.98500087,53281.28050488 2025-12-07,08:29:44.000,341,11137996,7765,0,1765096183,13153.871566349997,29919.83695323,53281.24556928001 2025-12-07,08:29:45.000,341,11138007,8205,0,1765096184,13153.858093729992,26690.54591067,53281.273517760004 2025-12-07,08:29:46.000,341,11138016,7445,0,1765096185,13153.790730629997,30842.504628060007,53281.28050488 2025-12-07,08:29:47.000,341,11138039,8245,0,1765096186,13153.777258009992,28997.190425790002,53281.31544048001 2025-12-07,08:29:48.000,341,11137979,8125,0,1765096187,13153.750312769997,25306.710052979994,53281.343388960006 2025-12-07,08:29:49.000,341,11138077,7885,0,1765096188,13153.730103839996,28074.59324226,53281.273517760004 2025-12-07,08:29:50.000,341,11137979,8085,0,1765096189,13153.736840149992,24845.429084040006,53281.37133744 2025-12-07,08:29:51.000,341,11138084,7525,0,1765096190,13153.730103839996,27613.354568099996,53281.3573632 2025-12-07,08:29:52.000,341,11138032,7845,0,1765096191,13153.730103839996,34533.03434478,53281.37133744 2025-12-07,08:29:54.000,341,11138069,8005,0,1765096193,13153.62232288,27152.052451769996,53281.3573632 2025-12-07,08:29:55.000,341,11138033,8205,0,1765096194,13153.656004429991,30381.322346939996,53281.32941472 2025-12-07,08:29:56.000,341,11137948,7445,0,1765096195,13153.588641329996,33149.26897839,53281.40627304 2025-12-07,08:29:57.000,341,11138018,7645,0,1765096196,13153.656004429991,24845.414985780008,53281.3573632 2025-12-07,08:29:58.000,341,11137972,7645,0,1765096197,13153.595377639991,29458.739261669994,53281.37133744 2025-12-07,08:29:59.000,341,11137951,7965,0,1765096198,13153.642531810001,28997.415997949996,53281.36435032001 2025-12-07,08:30:00.000,341,11138074,7484,0,1765096199,13153.595377639991,30381.42808389,53281.392298800005 2025-12-07,08:30:01.000,341,11138068,7484,0,1765096200,13153.60211395,32226.629500080002,53281.37133744 2025-12-07,08:30:02.000,341,11137995,8125,0,1765096201,13153.56169609,32226.692942249996,53281.322427600004 2025-12-07,08:30:03.000,341,11137999,7725,0,1765096202,13153.548223469996,33149.360617080005,53281.4272344 2025-12-07,08:30:05.000,341,11137977,7805,0,1765096204,13153.53475084999,23461.663717649993,53281.33640184001 2025-12-07,08:30:06.000,341,11138077,7005,0,1765096205,13153.55495977999,26690.997054990003,53281.43422152001 2025-12-07,08:30:07.000,341,11137995,7085,0,1765096206,13153.528014539996,30842.814789779994,53281.37133744 2025-12-07,08:30:08.000,341,11138013,7925,0,1765096207,13153.487596679995,25306.96382166,53281.4272344 2025-12-07,08:30:09.000,341,11138082,7484,0,1765096208,13153.5010693,25306.928576010003,53281.441208640004 2025-12-07,08:30:10.000,341,11137982,6685,0,1765096209,13153.48086037,27152.299171320003,53281.43422152001 2025-12-07,08:30:11.000,341,11138078,6925,0,1765096210,13153.447178819995,29920.14006582,53281.46915712 2025-12-07,08:30:12.000,341,11137960,6805,0,1765096211,13153.45391512999,28074.987993539995,53281.57396392 2025-12-07,08:30:13.000,341,11138040,7565,0,1765096212,13153.46065144,28997.479440120005,53281.47614424 2025-12-07,08:30:14.000,341,11138044,7525,0,1765096213,13153.447178819995,27613.61538591,53281.51806696 2025-12-07,08:30:16.000,341,11138057,7005,0,1765096215,13153.37981572,30381.470378669997,53281.5669768 2025-12-07,08:30:17.000,341,11138016,6765,0,1765096216,13153.386552029995,33149.3888136,53281.490118480004 2025-12-07,08:30:18.000,341,11137988,6605,0,1765096217,13153.37307940999,27152.285073060004,53281.490118480004 2025-12-07,08:30:19.000,341,11137945,8005,0,1765096218,13153.366343099995,32226.80572833,53281.50409272001 2025-12-07,08:30:20.000,341,11138054,7565,0,1765096219,13153.37307940999,30842.89233021,53281.54601544 2025-12-07,08:30:21.000,341,11138006,7765,0,1765096220,13153.35287047999,28536.23371683,53281.559989680005 2025-12-07,08:30:22.000,341,11138059,7045,0,1765096221,13153.33939786,31304.18739741,53281.60191240001 2025-12-07,08:30:23.000,341,11138008,7605,0,1765096222,13153.35960679,28997.54288229,53281.58095104001 2025-12-07,08:30:24.000,341,11137982,7925,0,1765096223,13153.305716309995,27613.62243504,53281.608899520004 2025-12-07,08:30:25.000,341,11138021,8005,0,1765096224,13153.33939786,34072.14812712,53281.61588664 2025-12-07,08:30:27.000,341,11138068,6485,0,1765096226,13153.33939786,38685.303223890005,53281.657809360004 2025-12-07,08:30:28.000,341,11138059,8125,0,1765096227,13153.33939786,33149.57914011,53281.608899520004 2025-12-07,08:30:29.000,341,11138071,7725,0,1765096228,13153.346134169995,32226.897367020007,53281.64383512 2025-12-07,08:30:30.000,341,11138025,7925,0,1765096229,13153.305716309995,31765.581152429993,53281.629860880006 2025-12-07,08:30:31.000,341,11138002,7525,0,1765096230,13153.31918893,30381.674803439993,53281.62287376001 2025-12-07,08:30:32.000,341,11138023,8285,0,1765096231,13153.27877107,28536.38879769,53281.65082224001 2025-12-07,08:30:33.000,341,11137948,6645,0,1765096232,13153.31918893,31304.37067479,53281.54601544 2025-12-07,08:30:34.000,341,11137974,7725,0,1765096233,13153.31918893,32688.26997465,53281.629860880006 2025-12-07,08:30:35.000,341,11138021,8125,0,1765096234,13153.33266154999,30843.167246280005,53281.629860880006 2025-12-07,08:30:36.000,341,11138021,7845,0,1765096235,13153.35287047999,28536.445190729995,53281.73466768 2025-12-07,08:30:38.000,341,11138038,7484,0,1765096237,13153.35287047999,23923.22665179,53281.68575784 2025-12-07,08:30:39.000,341,11138039,7245,0,1765096238,13153.39328833999,26229.87116691,53281.636848 2025-12-07,08:30:40.000,341,11138058,7005,0,1765096239,13153.40002465,26691.208528889998,53281.67178360001 2025-12-07,08:30:41.000,341,11137987,7165,0,1765096240,13153.41349726999,32227.031300489994,53281.636848 2025-12-07,08:30:42.000,341,11137921,7325,0,1765096241,13153.467387749995,31304.420018699995,53281.67178360001 2025-12-07,08:30:43.000,341,11138001,7205,0,1765096242,13153.467387749995,29920.541866230007,53281.61588664 2025-12-07,08:30:44.000,341,11137926,6845,0,1765096243,13153.54148716,27613.94669502,53281.69973208001 2025-12-07,08:30:45.000,341,11138041,7285,0,1765096244,13153.52127823,30381.76644213,53281.7416548 2025-12-07,08:30:46.000,341,11137975,8125,0,1765096245,13153.53475084999,25307.210541210006,53281.74864192001 2025-12-07,08:30:47.000,341,11138076,7645,0,1765096246,13153.52127823,28075.143074399995,53281.69274496 2025-12-07,08:30:49.000,341,11137883,7245,0,1765096248,13153.595377639991,31765.743282419993,53281.79056464001 2025-12-07,08:30:50.000,341,11138024,7525,0,1765096249,13153.588641329996,31304.398871309997,53281.797551760006 2025-12-07,08:30:51.000,341,11137975,7965,0,1765096250,13153.608850259996,30843.0544602,53281.895371440005 2025-12-07,08:30:52.000,341,11138034,7725,0,1765096251,13153.615586569991,32226.946710930002,53281.825500240004 2025-12-07,08:30:53.000,341,11137993,8005,0,1765096252,13153.649268119996,27152.47539957,53281.73466768 2025-12-07,08:30:54.000,341,11138094,6965,0,1765096253,13153.635795499991,36840.22164290999,53281.825500240004 2025-12-07,08:30:55.000,341,11137986,6885,0,1765096254,13153.723367530001,27152.433104790005,53281.8813972 2025-12-07,08:30:56.000,341,11138083,7925,0,1765096255,13153.649268119996,28075.10077962,53281.85344872 2025-12-07,08:30:57.000,341,11138080,7685,0,1765096256,13153.656004429991,29459.070570779993,53281.83248736 2025-12-07,08:30:58.000,341,11138118,7845,0,1765096257,13153.676213359991,24384.564013769996,53281.92331992 2025-12-07,08:31:00.000,341,11138068,6725,0,1765096259,13153.615586569991,33149.621434889996,53281.95825552001 2025-12-07,08:31:01.000,341,11138012,7685,0,1765096260,13153.649268119996,27613.735221120005,53281.965242640006 2025-12-07,08:31:02.000,341,11138070,7565,0,1765096261,13153.656004429991,29920.29514668,53281.98620400001 2025-12-07,08:31:03.000,341,11138059,7965,0,1765096262,13153.568432399996,24845.725147499994,53281.93030704 2025-12-07,08:31:04.000,341,11138006,7405,0,1765096263,13153.575168709991,26691.060497159997,53282.02812672 2025-12-07,08:31:05.000,341,11138050,6685,0,1765096264,13153.58190502,28997.620422720007,53281.8813972 2025-12-07,08:31:06.000,341,11138114,7725,0,1765096265,13153.595377639991,28997.54288229,53281.9512684 2025-12-07,08:31:07.000,341,11137983,8005,0,1765096266,13153.55495977999,35917.40593635,53281.95825552001 2025-12-07,08:31:08.000,341,11138079,8165,0,1765096267,13153.53475084999,29458.950735570004,53282.00716536001 2025-12-07,08:31:09.000,341,11138065,8165,0,1765096268,13153.447178819995,35456.01218133001,53281.97921688 2025-12-07,08:31:11.000,341,11138062,7365,0,1765096270,13153.507805609996,30381.533820840006,53282.00017824 2025-12-07,08:31:12.000,341,11138073,8125,0,1765096271,13153.53475084999,31304.166250020004,53281.993191120004 2025-12-07,08:31:13.000,341,11138104,7685,0,1765096272,13153.5010693,33610.761421229996,53281.965242640006 2025-12-07,08:31:14.000,341,11137951,7885,0,1765096273,13153.487596679995,32226.82687572,53281.91633280001 2025-12-07,08:31:15.000,341,11138032,7725,0,1765096274,13153.507805609996,28075.016190060007,53282.00017824 2025-12-07,08:31:16.000,341,11138028,7645,0,1765096275,13153.507805609996,33149.53684533,53281.90235856 2025-12-07,08:31:17.000,341,11138029,7405,0,1765096276,13153.447178819995,28075.009140930008,53282.00716536001 2025-12-07,08:31:18.000,341,11137990,7484,0,1765096277,13153.44044251,28074.93864963,53282.03511384001 2025-12-07,08:31:19.000,341,11137900,7484,0,1765096278,13153.47412405999,35456.11086915,53281.95825552001 2025-12-07,08:31:20.000,341,11137951,7205,0,1765096279,13153.48086037,27613.558992870006,53281.95825552001 2025-12-07,08:31:22.000,341,11138081,8205,0,1765096281,13153.55495977999,26229.659693010006,53282.014152480006 2025-12-07,08:31:23.000,341,11138009,7285,0,1765096282,13153.548223469996,28074.832912679994,53281.97222976 2025-12-07,08:31:24.000,341,11138052,7965,0,1765096283,13153.54148716,36378.69395442,53282.05607520001 2025-12-07,08:31:25.000,341,11138013,8285,0,1765096284,13153.575168709991,30381.45628041,53282.03511384001 2025-12-07,08:31:26.000,341,11138005,7965,0,1765096285,13153.60211395,29920.104820170003,53282.0910108 2025-12-07,08:31:27.000,341,11137965,7245,0,1765096286,13153.608850259996,30381.406936500003,53282.08402368001 2025-12-07,08:31:28.000,341,11138060,6765,0,1765096287,13153.58190502,27613.551943740007,53282.18883048 2025-12-07,08:31:29.000,341,11138032,6645,0,1765096288,13153.595377639991,29920.076623650006,53282.13992064 2025-12-07,08:31:30.000,341,11138109,7365,0,1765096289,13153.56169609,35455.92759177,53282.12594640001 2025-12-07,08:31:31.000,341,11137953,8085,0,1765096290,13153.52127823,29920.175311469997,53282.12594640001 2025-12-07,08:31:33.000,341,11138091,7805,0,1765096292,13153.528014539996,26690.954760210006,53282.16786912 2025-12-07,08:31:34.000,341,11138023,8005,0,1765096293,13153.47412405999,32688.072599010004,53282.16786912 2025-12-07,08:31:35.000,341,11138022,7605,0,1765096294,13153.548223469996,28536.21961857,53282.13992064 2025-12-07,08:31:36.000,341,11138011,8125,0,1765096295,13153.528014539996,28536.21961857,53282.20280472001 2025-12-07,08:31:37.000,341,11138025,8205,0,1765096296,13153.426969889995,28997.54993142,53282.230753200005 2025-12-07,08:31:38.000,341,11138079,8045,0,1765096297,13153.41349726999,34072.1904219,53282.12594640001 2025-12-07,08:31:39.000,341,11138006,7525,0,1765096298,13153.386552029995,27613.594238520003,53282.20979184 2025-12-07,08:31:40.000,341,11138036,7405,0,1765096299,13153.37981572,32226.848023109997,53282.14690776 2025-12-07,08:31:41.000,341,11137947,8125,0,1765096300,13153.386552029995,26229.687889530003,53282.111972160004 2025-12-07,08:31:42.000,341,11138018,7565,0,1765096301,13153.35960679,30381.660705179995,53282.1958176 2025-12-07,08:31:44.000,341,11138062,6885,0,1765096303,13153.31245261999,32226.833924849998,53282.25171456001 2025-12-07,08:31:45.000,341,11138083,8165,0,1765096304,13153.27203475999,28536.304208129994,53282.20280472001 2025-12-07,08:31:46.000,341,11138022,7645,0,1765096305,13153.35287047999,29920.30219581,53282.18883048 2025-12-07,08:31:47.000,341,11138067,8325,0,1765096306,13153.33266154999,30842.9134776,53282.132933520006 2025-12-07,08:31:48.000,341,11137975,7965,0,1765096307,13153.31245261999,33610.775519489995,53282.25870168 2025-12-07,08:31:49.000,341,11138082,6765,0,1765096308,13153.27877107,28997.53583316,53282.20280472001 2025-12-07,08:31:50.000,341,11138015,7405,0,1765096309,13153.325925239995,32688.086697270002,53282.14690776 2025-12-07,08:31:51.000,341,11137953,7365,0,1765096310,13153.31245261999,29458.880244269996,53282.1958176 2025-12-07,08:31:52.000,341,11138049,7205,0,1765096311,13153.29898,28074.875207460005,53282.1958176 2025-12-07,08:31:53.000,341,11138045,7965,0,1765096312,13153.27877107,34072.0494393,53282.279663040004 2025-12-07,08:31:55.000,341,11138054,7405,0,1765096314,13153.25856214,36378.67280703,53282.230753200005 2025-12-07,08:31:56.000,341,11137985,7245,0,1765096315,13153.31245261999,28997.620422720007,53282.2656888 2025-12-07,08:31:57.000,341,11137981,7845,0,1765096316,13153.33266154999,31304.109856979994,53282.300624400006 2025-12-07,08:31:58.000,341,11137962,7445,0,1765096317,13153.31245261999,30381.498575189995,53282.35652136 2025-12-07,08:31:59.000,341,11138006,6765,0,1765096318,13153.31245261999,28997.564029679997,53282.23774032 2025-12-07,08:32:00.000,341,11138029,8125,0,1765096319,13153.31918893,30381.526771710007,53282.2656888 2025-12-07,08:32:01.000,341,11138068,7605,0,1765096320,13153.33939786,27152.249827410007,53282.29363728001 2025-12-07,08:32:02.000,341,11138062,7845,0,1765096321,13153.305716309995,30842.88528108,53282.328572880004 2025-12-07,08:32:03.000,341,11138091,8325,0,1765096322,13153.35287047999,29920.224655380007,53282.34254712001 2025-12-07,08:32:04.000,341,11138039,7805,0,1765096323,13153.33939786,25768.42806798,53282.38446984 2025-12-07,08:32:06.000,341,11138092,7405,0,1765096325,13153.406760959995,31304.20149567,53282.32158576001 2025-12-07,08:32:07.000,341,11137842,7925,0,1765096326,13153.346134169995,31304.173299150003,53282.398444080005 2025-12-07,08:32:08.000,341,11137806,6725,0,1765096327,13153.40002465,30842.948723249996,53282.35652136 2025-12-07,08:32:09.000,341,11138024,7885,0,1765096328,13153.386552029995,26690.954760210006,53282.37748272 2025-12-07,08:32:10.000,341,11138060,7445,0,1765096329,13153.406760959995,29920.28104842,53282.38446984 2025-12-07,08:32:11.000,341,11137962,6845,0,1765096330,13153.37981572,30842.878231950002,53282.41940544001 2025-12-07,08:32:12.000,341,11138134,7805,0,1765096331,13153.47412405999,26690.961809340006,53282.4753024 2025-12-07,08:32:13.000,341,11138004,7565,0,1765096332,13153.45391512999,28074.91750224,53282.52421224 2025-12-07,08:32:14.000,341,11138018,7645,0,1765096333,13153.53475084999,29458.866146009997,53282.44036680001 2025-12-07,08:32:15.000,341,11138073,7805,0,1765096334,13153.51454191999,30381.498575189995,53282.4753024 2025-12-07,08:32:17.000,341,11138094,7725,0,1765096336,13153.60211395,31304.03936568,53282.468315280006 2025-12-07,08:32:18.000,341,11137995,8085,0,1765096337,13153.575168709991,31765.320334620003,53282.4753024 2025-12-07,08:32:19.000,341,11137970,7484,0,1765096338,13153.58190502,31304.03231655,53282.43337968 2025-12-07,08:32:20.000,341,11138042,7725,0,1765096339,13153.615586569991,27613.47440331,53282.48228952 2025-12-07,08:32:21.000,341,11138045,7445,0,1765096340,13153.588641329996,31765.369678529998,53282.4753024 2025-12-07,08:32:22.000,341,11137980,7525,0,1765096341,13153.669477049996,33610.62748775999,53282.50325088 2025-12-07,08:32:23.000,341,11138032,6765,0,1765096342,13153.716631219992,33610.514701680004,53282.5801092 2025-12-07,08:32:24.000,341,11137940,7605,0,1765096343,13153.662740740001,26229.525759540003,53282.57312208 2025-12-07,08:32:25.000,341,11138055,8245,0,1765096344,13153.629059189996,27613.46735418,53282.55914784001 2025-12-07,08:32:26.000,341,11138056,7605,0,1765096345,13153.682949670001,32226.64359834,53282.5801092 2025-12-07,08:32:28.000,341,11137999,8205,0,1765096347,13153.635795499991,27613.354568099996,53282.615044800004 2025-12-07,08:32:29.000,341,11137984,7525,0,1765096348,13153.60211395,31765.270990710007,53282.7198516 2025-12-07,08:32:30.000,341,11138096,7445,0,1765096349,13153.60211395,28535.951751629997,53282.64299328 2025-12-07,08:32:31.000,341,11138115,8165,0,1765096350,13153.595377639991,30381.28710129,53282.76177432 2025-12-07,08:32:32.000,341,11138017,8205,0,1765096351,13153.52127823,28997.275015349995,53282.74780008 2025-12-07,08:32:33.000,341,11138061,8245,0,1765096352,13153.53475084999,35455.74431439,53282.58709632001 2025-12-07,08:32:34.000,341,11138052,6725,0,1765096353,13153.48086037,28997.21157318,53282.70587736001 2025-12-07,08:32:35.000,341,11138017,7285,0,1765096354,13153.49433298999,33610.35962082,53282.77574856001 2025-12-07,08:32:36.000,341,11138143,7965,0,1765096355,13153.46065144,36839.64361425,53282.67094176 2025-12-07,08:32:37.000,341,11138064,7685,0,1765096356,13153.46065144,31765.122958980006,53282.69889024 2025-12-07,08:32:39.000,341,11138090,7645,0,1765096358,13153.487596679995,29458.337461260002,53282.733825840005 2025-12-07,08:32:40.000,341,11137998,7845,0,1765096359,13153.47412405999,34994.30121546,53282.71286448 2025-12-07,08:32:41.000,341,11138086,7645,0,1765096360,13153.42023358,32226.354584009998,53282.77574856001 2025-12-07,08:32:42.000,341,11137990,7565,0,1765096361,13153.43370619999,29458.386805169997,53282.75478720001 2025-12-07,08:32:43.000,341,11138103,8245,0,1765096362,13153.43370619999,33610.119950399996,53282.75478720001 2025-12-07,08:32:44.000,341,11138030,7525,0,1765096363,13153.45391512999,31764.925583339995,53282.7897228 2025-12-07,08:32:45.000,341,11138022,7645,0,1765096364,13153.49433298999,28535.59929513,53282.7897228 2025-12-07,08:32:46.000,341,11138064,7725,0,1765096365,13153.46065144,28535.662737299994,53282.76876144 2025-12-07,08:32:47.000,341,11138034,7845,0,1765096366,13153.5010693,31303.41199311,53282.7897228 2025-12-07,08:32:48.000,341,11138042,7685,0,1765096367,13153.467387749995,33148.705047990006,53282.75478720001 2025-12-07,08:32:50.000,341,11137978,7645,0,1765096369,13153.467387749995,28535.44421427,53282.81068416 2025-12-07,08:32:51.000,341,11137999,7965,0,1765096370,13153.44044251,30842.10282765,53282.74780008 2025-12-07,08:32:52.000,341,11138011,8165,0,1765096371,13153.467387749995,30842.046434610005,53282.81767128 2025-12-07,08:32:53.000,341,11138002,7525,0,1765096372,13153.49433298999,30380.568090030007,53282.76876144 2025-12-07,08:32:54.000,341,11137990,7445,0,1765096373,13153.487596679995,31303.23576486,53282.89452960001 2025-12-07,08:32:55.000,341,11138121,7925,0,1765096374,13153.54148716,27151.467373980006,53282.7897228 2025-12-07,08:32:56.000,341,11138079,7965,0,1765096375,13153.51454191999,33148.45832844,53282.81767128 2025-12-07,08:32:57.000,341,11137993,7925,0,1765096376,13153.53475084999,29457.963857370007,53282.92247808001 2025-12-07,08:32:58.000,341,11137970,7685,0,1765096377,13153.56169609,30380.582188290005,53282.84561976001 2025-12-07,08:32:59.000,341,11137919,8165,0,1765096378,13153.608850259996,28073.895378390007,53282.88055536 2025-12-07,08:33:01.000,341,11138075,7885,0,1765096380,13153.608850259996,28535.239789500003,53282.901516720005 2025-12-07,08:33:02.000,341,11137940,7605,0,1765096381,13153.595377639991,27612.628507710004,53282.88754248 2025-12-07,08:33:03.000,341,11138048,7525,0,1765096382,13153.662740740001,29919.18138414,53282.9294652 2025-12-07,08:33:04.000,341,11137899,8325,0,1765096383,13153.642531810001,26689.967882009994,53282.81767128 2025-12-07,08:33:05.000,341,11137990,7445,0,1765096384,13153.649268119996,31303.144126169995,53282.92247808001 2025-12-07,08:33:06.000,341,11138021,8045,0,1765096385,13153.635795499991,27612.649655100002,53282.97837504 2025-12-07,08:33:07.000,341,11137950,7565,0,1765096386,13153.629059189996,26689.9185381,53282.95741368 2025-12-07,08:33:08.000,341,11137974,7885,0,1765096387,13153.649268119996,28073.95882056,53282.950426560004 2025-12-07,08:33:09.000,341,11138044,7565,0,1765096388,13153.656004429991,32225.762457089993,53283.04125912001 2025-12-07,08:33:10.000,341,11138013,8165,0,1765096389,13153.62232288,31764.432144239996,53283.034272 2025-12-07,08:33:12.000,341,11138075,7765,0,1765096391,13153.689685979996,29457.851071290002,53283.05523336 2025-12-07,08:33:13.000,341,11137981,8005,0,1765096392,13153.595377639991,31303.207568340003,53283.11113032001 2025-12-07,08:33:14.000,341,11138071,7965,0,1765096393,13153.615586569991,28535.232740370004,53283.13209168001 2025-12-07,08:33:15.000,341,11138007,7965,0,1765096394,13153.588641329996,28073.944722300002,53283.139078800006 2025-12-07,08:33:16.000,341,11138042,7565,0,1765096395,13153.588641329996,31764.495586410005,53283.187988640006 2025-12-07,08:33:17.000,341,11137902,7525,0,1765096396,13153.588641329996,23460.867165960008,53283.19497576 2025-12-07,08:33:18.000,341,11138071,7845,0,1765096397,13153.528014539996,30841.94069766,53283.25087272 2025-12-07,08:33:19.000,341,11137991,7845,0,1765096398,13153.53475084999,26228.813797409995,53283.236898480005 2025-12-07,08:33:20.000,341,11137997,7885,0,1765096399,13153.487596679995,34071.14715066001,53283.21593712 2025-12-07,08:33:21.000,341,11138061,8045,0,1765096400,13153.5010693,29919.244826309994,53283.167027280004 2025-12-07,08:33:23.000,341,11138035,7965,0,1765096402,13153.37981572,27151.326391380004,53283.18100152001 2025-12-07,08:33:24.000,341,11138031,8245,0,1765096403,13153.37307940999,28535.28913341,53283.187988640006 2025-12-07,08:33:25.000,341,11138032,7445,0,1765096404,13153.31918893,26228.630520029998,53283.187988640006 2025-12-07,08:33:26.000,341,11138021,8245,0,1765096405,13153.265298449995,28073.951771430002,53283.139078800006 2025-12-07,08:33:27.000,341,11138100,7565,0,1765096406,13153.21140796999,30380.427107430005,53283.09715608 2025-12-07,08:33:28.000,341,11138002,7565,0,1765096407,13153.21140796999,26228.637569159997,53283.21593712 2025-12-07,08:33:29.000,341,11138036,7645,0,1765096408,13153.184462729994,30841.679879849995,53283.09715608 2025-12-07,08:33:30.000,341,11138038,7484,0,1765096409,13153.137308559999,26689.833948540007,53283.16004016001 2025-12-07,08:33:31.000,341,11138019,8245,0,1765096410,13153.17099010999,26228.60937264,53283.25785984001 2025-12-07,08:33:32.000,341,11138062,7645,0,1765096411,13153.117099629999,27612.438181200007,53283.167027280004 2025-12-07,08:33:34.000,341,11138057,7925,0,1765096413,13153.11036331999,28996.344530190006,53283.187988640006 2025-12-07,08:33:35.000,341,11137936,7605,0,1765096414,13153.123835939994,31302.92560314,53283.15305304 2025-12-07,08:33:36.000,341,11138057,8205,0,1765096415,13153.049736529989,28996.316333669994,53283.11113032001 2025-12-07,08:33:37.000,341,11138014,7685,0,1765096416,13153.029527599989,31302.819866189995,53283.07619472 2025-12-07,08:33:38.000,341,11137982,7845,0,1765096417,13153.002582359994,29457.590253479997,53283.09715608 2025-12-07,08:33:39.000,341,11137951,8045,0,1765096418,13152.962164499993,32225.466393630006,53283.04125912001 2025-12-07,08:33:40.000,341,11137962,7725,0,1765096419,13152.901537709993,28996.217645850003,53283.01331064001 2025-12-07,08:33:41.000,341,11138041,8325,0,1765096420,13152.901537709993,28535.000119079996,53283.09016896001 2025-12-07,08:33:42.000,341,11138053,8005,0,1765096421,13152.915010329998,26228.306260049998,53283.09016896001 2025-12-07,08:33:43.000,341,11138036,7565,0,1765096422,13152.874592469998,29918.87827155,53283.01331064001 2025-12-07,08:33:45.000,341,11138050,7565,0,1765096424,13152.827438300003,34993.42712334001,53283.00632352 2025-12-07,08:33:46.000,341,11137956,7605,0,1765096425,13152.800493059993,32686.83195213,53283.02728488 2025-12-07,08:33:47.000,341,11137988,7765,0,1765096426,13152.739866269992,30841.581192030004,53282.99234928001 2025-12-07,08:33:48.000,341,11137995,8045,0,1765096427,13152.760075199993,30380.272026570005,53282.93645232 2025-12-07,08:33:49.000,341,11137974,7765,0,1765096428,13152.739866269992,28996.2528915,53282.92247808001 2025-12-07,08:33:50.000,341,11138034,7765,0,1765096429,13152.733129959997,33609.337496969994,53283.020297760006 2025-12-07,08:33:51.000,341,11138055,8085,0,1765096430,13152.685975790002,32225.19147756,53282.90850384 2025-12-07,08:33:52.000,341,11138119,8245,0,1765096431,13152.719657339992,30380.025307019998,53282.91549096 2025-12-07,08:33:53.000,341,11137972,7365,0,1765096432,13152.699448409992,30379.84907877,53282.86658112 2025-12-07,08:33:54.000,341,11137907,8045,0,1765096433,13152.652294239997,30841.172342489997,53282.831645520004 2025-12-07,08:33:56.000,341,11138086,7484,0,1765096435,13152.692712099997,29457.160256550007,53282.859594 2025-12-07,08:33:57.000,341,11137930,7765,0,1765096436,13152.632085309997,32224.965905400008,53282.83863264 2025-12-07,08:33:58.000,341,11137975,6925,0,1765096437,13152.652294239997,28995.745354140003,53282.81767128 2025-12-07,08:33:59.000,341,11138059,8205,0,1765096438,13152.652294239997,30840.848082509998,53282.831645520004 2025-12-07,08:34:00.000,341,11138071,7845,0,1765096439,13152.665766860002,28995.674862839995,53282.782735680004 2025-12-07,08:34:01.000,341,11138017,8085,0,1765096440,13152.679239479992,28072.873254539998,53282.84561976001 2025-12-07,08:34:02.000,341,11138004,7765,0,1765096441,13152.652294239997,24843.716145450002,53282.7198516 2025-12-07,08:34:03.000,341,11138155,8205,0,1765096442,13152.584931140002,34992.46844166001,53282.70587736001 2025-12-07,08:34:04.000,341,11138043,8045,0,1765096443,13152.571458519997,29456.75845614,53282.782735680004 2025-12-07,08:34:05.000,341,11138030,7685,0,1765096444,13152.584931140002,28534.104879570004,53282.76876144 2025-12-07,08:34:07.000,341,11137972,7645,0,1765096446,13152.564722210001,30379.292197500006,53282.67094176 2025-12-07,08:34:08.000,341,11138033,8205,0,1765096447,13152.524304350001,29918.124014639994,53282.65696752001 2025-12-07,08:34:09.000,341,11138111,8165,0,1765096448,13152.436732319991,28995.484536329997,53282.65696752001 2025-12-07,08:34:10.000,341,11138055,7925,0,1765096449,13152.429996009996,28995.547978500006,53282.62203192 2025-12-07,08:34:11.000,341,11138039,7845,0,1765096450,13152.416523389991,28995.533880240007,53282.62901904001 2025-12-07,08:34:12.000,341,11138040,7365,0,1765096451,13152.328951359996,30840.657756,53282.684916000006 2025-12-07,08:34:13.000,341,11138012,7525,0,1765096452,13152.308742429996,33147.25292721001,53282.62901904001 2025-12-07,08:34:14.000,341,11138090,7725,0,1765096453,13152.227906709995,29456.730259620002,53282.65696752001 2025-12-07,08:34:15.000,341,11137895,8045,0,1765096454,13152.288533499996,28995.44224155,53282.59408344 2025-12-07,08:34:16.000,341,11137840,7565,0,1765096455,13152.26158826,32224.634596289994,53282.62901904001 2025-12-07,08:34:18.000,341,11137811,7845,0,1765096457,13152.227906709995,29456.695013970006,53282.62203192 2025-12-07,08:34:19.000,341,11138056,7645,0,1765096458,13152.187488849995,27150.163284930008,53282.5801092 2025-12-07,08:34:20.000,341,11138008,7525,0,1765096459,13152.20096147,28995.364701119994,53282.566134960005 2025-12-07,08:34:21.000,341,11138120,7725,0,1765096460,13152.227906709995,30840.67890339,53282.58709632001 2025-12-07,08:34:22.000,341,11137992,7845,0,1765096461,13152.187488849995,26688.910512510003,53282.46132816001 2025-12-07,08:34:23.000,341,11138040,7445,0,1765096462,13152.15380729999,26227.615445310003,53282.5451736 2025-12-07,08:34:24.000,341,11138011,8125,0,1765096463,13152.09991682,28072.880303669997,53282.496263760004 2025-12-07,08:34:25.000,341,11137934,7645,0,1765096464,13152.11338943999,30840.80578773,53282.48927664001 2025-12-07,08:34:26.000,341,11138022,7484,0,1765096465,13152.12012575,28073.035384529998,53282.51023800001 2025-12-07,08:34:27.000,341,11138025,8125,0,1765096466,13152.066235269995,29457.019273950005,53282.55216072 2025-12-07,08:34:29.000,341,11137993,8005,0,1765096468,13152.005608479994,25766.588245050007,53282.42639256 2025-12-07,08:34:30.000,341,11137993,8205,0,1765096469,13151.99213585999,33608.9215983,53282.41940544001 2025-12-07,08:34:31.000,341,11138030,7325,0,1765096470,13151.918036449999,28534.4643852,53282.52421224 2025-12-07,08:34:32.000,341,11138075,8365,0,1765096471,13151.918036449999,28995.851091090008,53282.447353920004 2025-12-07,08:34:33.000,341,11137979,8285,0,1765096472,13151.904563829994,28995.815845439996,53282.51023800001 2025-12-07,08:34:34.000,341,11138075,7845,0,1765096473,13151.897827519999,28073.16226887,53282.39145696001 2025-12-07,08:34:35.000,341,11138105,8085,0,1765096474,13151.91130013999,29456.998126560007,53282.42639256 2025-12-07,08:34:36.000,341,11137981,8045,0,1765096475,13151.850673349989,30379.595310089993,53282.41940544001 2025-12-07,08:34:37.000,341,11137987,7805,0,1765096476,13151.857409659999,28073.077679309994,53282.37748272 2025-12-07,08:34:38.000,341,11138018,7845,0,1765096477,13151.897827519999,26689.12198641,53282.44036680001 2025-12-07,08:34:40.000,341,11137951,7885,0,1765096479,13151.938245379999,29456.991077429993,53282.36350848 2025-12-07,08:34:41.000,341,11138096,7605,0,1765096480,13151.91130013999,26689.079691630002,53282.37748272 2025-12-07,08:34:42.000,341,11138058,6525,0,1765096481,13151.91130013999,26689.136084669997,53282.447353920004 2025-12-07,08:34:43.000,341,11138097,8005,0,1765096482,13151.924772759994,30840.925622940005,53282.48927664001 2025-12-07,08:34:44.000,341,11138026,7565,0,1765096483,13151.958454309999,28995.752403270002,53282.39145696001 2025-12-07,08:34:45.000,341,11138049,7965,0,1765096484,13151.91130013999,29457.026323080005,53282.4054312 2025-12-07,08:34:46.000,341,11138143,8085,0,1765096485,13151.91130013999,29457.054519600002,53282.398444080005 2025-12-07,08:34:47.000,341,11138075,8085,0,1765096486,13151.904563829994,29457.047470470003,53282.34254712001 2025-12-07,08:34:48.000,341,11138036,7685,0,1765096487,13151.904563829994,31302.312328829998,53282.4054312 2025-12-07,08:34:49.000,341,11138069,8045,0,1765096488,13151.843937039994,29918.37778332,53282.36350848 2025-12-07,08:34:51.000,341,11138102,7484,0,1765096490,13151.803519179994,32686.260972599994,53282.45434104 2025-12-07,08:34:52.000,341,11138091,8205,0,1765096491,13151.803519179994,27611.839005150003,53282.42639256 2025-12-07,08:34:53.000,341,11138041,7965,0,1765096492,13151.810255489989,26689.27706727,53282.39145696001 2025-12-07,08:34:54.000,341,11138039,8005,0,1765096493,13151.830464419989,29918.39893071,53282.39145696001 2025-12-07,08:34:55.000,341,11137991,7965,0,1765096494,13151.803519179994,29918.469422010006,53282.447353920004 2025-12-07,08:34:56.000,341,11138054,7565,0,1765096495,13151.763101319993,28073.282104080005,53282.38446984 2025-12-07,08:34:57.000,341,11137949,8125,0,1765096496,13151.769837629989,27611.88129993,53282.349534240006 2025-12-07,08:34:58.000,341,11138021,8005,0,1765096497,13151.709210839988,28534.661760839997,53282.349534240006 2025-12-07,08:34:59.000,341,11138064,7685,0,1765096498,13151.722683459993,30841.108900320003,53282.38446984 2025-12-07,08:35:00.000,341,11138042,7445,0,1765096499,13151.742892389993,32225.184428430002,53282.4054312 2025-12-07,08:35:02.000,341,11137996,7685,0,1765096501,13151.641847739993,27612.0152334,53282.41940544001 2025-12-07,08:35:03.000,341,11138073,8165,0,1765096502,13151.648584049988,28534.605367800003,53282.4054312 2025-12-07,08:35:04.000,341,11138049,8005,0,1765096503,13151.709210839988,34992.94778250001,53282.41940544001 2025-12-07,08:35:05.000,341,11138061,8085,0,1765096504,13151.655320359998,26689.361656830006,53282.37049560001 2025-12-07,08:35:06.000,341,11138058,7725,0,1765096505,13151.641847739993,27611.972938620005,53282.36350848 2025-12-07,08:35:07.000,341,11138052,7765,0,1765096506,13151.614902499998,34531.55402748,53282.300624400006 2025-12-07,08:35:08.000,341,11138031,8165,0,1765096507,13151.648584049988,29457.054519600002,53282.31459864 2025-12-07,08:35:09.000,341,11138002,7445,0,1765096508,13151.628375120003,29457.08271612,53282.279663040004 2025-12-07,08:35:10.000,341,11138007,8245,0,1765096509,13151.655320359998,25766.560048529995,53282.32158576001 2025-12-07,08:35:11.000,341,11138072,7405,0,1765096510,13151.641847739993,30379.567113569996,53282.35652136 2025-12-07,08:35:13.000,341,11138020,7605,0,1765096512,13151.621638809993,30840.791689470003,53282.279663040004 2025-12-07,08:35:14.000,341,11137955,8045,0,1765096513,13151.601429879993,31302.13610058,53282.328572880004 2025-12-07,08:35:15.000,341,11138096,7325,0,1765096514,13151.608166190003,29918.131063769993,53282.28665016 2025-12-07,08:35:16.000,341,11138029,8245,0,1765096515,13151.574484639998,29918.131063769993,53282.32158576001 2025-12-07,08:35:17.000,341,11137991,8205,0,1765096516,13151.561012019993,29456.7725544,53282.20979184 2025-12-07,08:35:18.000,341,11138015,7965,0,1765096517,13151.547539400002,28534.062584789994,53282.27267592001 2025-12-07,08:35:19.000,341,11137909,7965,0,1765096518,13151.561012019993,29918.011228560004,53282.23774032 2025-12-07,08:35:20.000,341,11138015,8005,0,1765096519,13151.567748330002,31763.226743010004,53282.2656888 2025-12-07,08:35:21.000,341,11138026,7405,0,1765096520,13151.608166190003,30379.256951849995,53282.27267592001 2025-12-07,08:35:22.000,341,11138045,8205,0,1765096521,13151.662056669993,32224.444269779997,53282.27267592001 2025-12-07,08:35:24.000,341,11138018,7405,0,1765096523,13151.675529289998,29917.863196830003,53282.20979184 2025-12-07,08:35:25.000,341,11137998,7605,0,1765096524,13151.682265599993,29456.43419616,53282.25171456001 2025-12-07,08:35:26.000,341,11138095,8005,0,1765096525,13151.709210839988,29917.73631249,53282.21677896 2025-12-07,08:35:27.000,341,11137971,7845,0,1765096526,13151.715947149998,29917.771558139997,53282.24472744 2025-12-07,08:35:28.000,341,11138049,8165,0,1765096527,13151.722683459993,30378.953839259993,53282.2656888 2025-12-07,08:35:29.000,341,11138096,7805,0,1765096528,13151.810255489989,32685.478519170007,53282.27267592001 2025-12-07,08:35:30.000,341,11137822,7845,0,1765096529,13151.810255489989,29917.623526409996,53282.34254712001 2025-12-07,08:35:31.000,341,11137998,7885,0,1765096530,13151.790046559989,28533.68193177,53282.28665016 2025-12-07,08:35:32.000,341,11137982,7645,0,1765096531,13151.816991799999,29456.25796791,53282.279663040004 2025-12-07,08:35:33.000,341,11138038,7605,0,1765096532,13151.877618589999,24381.80075481,53282.38446984 2025-12-07,08:35:35.000,341,11138071,7885,0,1765096534,13151.89109120999,32223.93673242,53282.34254712001 2025-12-07,08:35:36.000,341,11137998,7645,0,1765096535,13151.837200729999,32685.39392961,53282.41940544001 2025-12-07,08:35:37.000,341,11138106,7645,0,1765096536,13151.816991799999,28994.95585158,53282.34254712001 2025-12-07,08:35:38.000,341,11138016,7845,0,1765096537,13151.776573939998,32224.09181328,53282.33556 2025-12-07,08:35:39.000,341,11138060,7685,0,1765096538,13151.837200729999,33146.759488109994,53282.328572880004 2025-12-07,08:35:40.000,341,11138096,7765,0,1765096539,13151.756365009998,28533.66783351,53282.23774032 2025-12-07,08:35:41.000,341,11138040,7845,0,1765096540,13151.816991799999,28533.724226549995,53282.349534240006 2025-12-07,08:35:42.000,341,11138019,8285,0,1765096541,13151.790046559989,26227.143153600002,53282.29363728001 2025-12-07,08:35:43.000,341,11138028,7484,0,1765096542,13151.837200729999,25304.623510499994,53282.38446984 2025-12-07,08:35:44.000,341,11138055,7965,0,1765096543,13151.816991799999,28533.83701263,53282.38446984 2025-12-07,08:35:46.000,341,11138050,7365,0,1765096545,13151.810255489989,30379.010232300003,53282.34254712001 2025-12-07,08:35:47.000,341,11138141,8325,0,1765096546,13151.816991799999,33608.251930950006,53282.36350848 2025-12-07,08:35:48.000,341,11137984,7525,0,1765096547,13151.816991799999,28533.67488264,53282.41940544001 2025-12-07,08:35:49.000,341,11138037,7885,0,1765096548,13151.850673349989,28072.471454130005,53282.39145696001 2025-12-07,08:35:50.000,341,11138005,8085,0,1765096549,13151.857409659999,25765.918577699995,53282.37049560001 2025-12-07,08:35:51.000,341,11138062,7445,0,1765096550,13151.823728109994,28072.38686457,53282.4054312 2025-12-07,08:35:52.000,341,11137998,7605,0,1765096551,13151.830464419989,32224.07066589,53282.43337968 2025-12-07,08:35:53.000,341,11138142,7484,0,1765096552,13151.864145969994,30840.143169510004,53282.48228952 2025-12-07,08:35:54.000,341,11138076,7645,0,1765096553,13151.877618589999,29917.489592939994,53282.468315280006 2025-12-07,08:35:55.000,341,11138012,7484,0,1765096554,13151.877618589999,31762.64166522,53282.52421224 2025-12-07,08:35:57.000,341,11138096,7405,0,1765096556,13151.843937039994,34530.60944406,53282.517225120006 2025-12-07,08:35:58.000,341,11137973,8045,0,1765096557,13151.857409659999,27149.62050192,53282.50325088 2025-12-07,08:35:59.000,341,11137998,7405,0,1765096558,13151.857409659999,27610.90147086,53282.46132816001 2025-12-07,08:36:00.000,341,11138058,7645,0,1765096559,13151.823728109994,28994.850114629997,53282.52421224 2025-12-07,08:36:01.000,341,11137986,7805,0,1765096560,13151.870882279989,29456.10288705,53282.496263760004 2025-12-07,08:36:02.000,341,11137948,7484,0,1765096561,13151.843937039994,28533.569145689995,53282.517225120006 2025-12-07,08:36:03.000,341,11137974,7525,0,1765096562,13151.870882279989,27610.873274340003,53282.55914784001 2025-12-07,08:36:04.000,341,11138078,7484,0,1765096563,13151.870882279989,32223.993125459994,53282.5801092 2025-12-07,08:36:05.000,341,11137992,7525,0,1765096564,13151.884354899994,33607.948818360004,53282.566134960005 2025-12-07,08:36:06.000,341,11137996,7845,0,1765096565,13151.904563829994,32224.049518500004,53282.57312208 2025-12-07,08:36:08.000,341,11138096,7484,0,1765096567,13151.857409659999,28072.429159349995,53282.566134960005 2025-12-07,08:36:09.000,341,11137992,7685,0,1765096568,13151.843937039994,30840.18546429,53282.60805768001 2025-12-07,08:36:10.000,341,11137988,7484,0,1765096569,13151.796782869998,25765.939725090007,53282.64299328 2025-12-07,08:36:11.000,341,11137973,7885,0,1765096570,13151.776573939998,31762.93772868,53282.67094176 2025-12-07,08:36:12.000,341,11137925,8045,0,1765096571,13151.742892389993,28072.52079804,53282.615044800004 2025-12-07,08:36:13.000,341,11138111,7885,0,1765096572,13151.729419769988,31301.65675974,53282.64299328 2025-12-07,08:36:14.000,341,11137993,7965,0,1765096573,13151.648584049988,29917.849098570005,53282.684916000006 2025-12-07,08:36:15.000,341,11138109,8165,0,1765096574,13151.722683459993,26688.699038609993,53282.74780008 2025-12-07,08:36:16.000,341,11138005,8005,0,1765096575,13151.621638809993,28995.167325479997,53282.62203192 2025-12-07,08:36:17.000,341,11138032,7525,0,1765096576,13151.635111429998,29918.011228560004,53282.65696752001 2025-12-07,08:36:19.000,341,11138059,8085,0,1765096578,13151.547539400002,27611.324418660006,53282.74780008 2025-12-07,08:36:20.000,341,11138046,7405,0,1765096579,13151.534066779997,33608.38586441999,53282.75478720001 2025-12-07,08:36:21.000,341,11137986,7725,0,1765096580,13151.534066779997,31301.832987989997,53282.72683872001 2025-12-07,08:36:22.000,341,11138039,7165,0,1765096581,13151.486912610002,36376.29020109,53282.663954640004 2025-12-07,08:36:23.000,341,11137985,8125,0,1765096582,13151.446494750002,29456.624522669998,53282.636006160006 2025-12-07,08:36:24.000,341,11138069,8005,0,1765096583,13151.419549509992,29456.59632615,53282.663954640004 2025-12-07,08:36:25.000,341,11138083,7845,0,1765096584,13151.433022129997,28995.13912896,53282.67792888001 2025-12-07,08:36:26.000,341,11137991,8085,0,1765096585,13151.426285820002,28995.216669390007,53282.58709632001 2025-12-07,08:36:27.000,341,11137977,7605,0,1765096586,13151.412813199997,32224.324434569993,53282.7198516 2025-12-07,08:36:28.000,341,11138061,8045,0,1765096587,13151.419549509992,27149.987056679995,53282.6499804 2025-12-07,08:36:30.000,341,11137963,7845,0,1765096589,13151.439758439992,28072.478503260005,53282.62203192 2025-12-07,08:36:31.000,341,11138006,7484,0,1765096590,13151.433022129997,27611.155239540007,53282.6499804 2025-12-07,08:36:32.000,341,11137957,8245,0,1765096591,13151.406076890002,30840.312348630003,53282.62203192 2025-12-07,08:36:33.000,341,11137986,7484,0,1765096592,13151.412813199997,25304.658756150006,53282.60107056 2025-12-07,08:36:34.000,341,11138048,7484,0,1765096593,13151.419549509992,30379.03137969,53282.57312208 2025-12-07,08:36:35.000,341,11137994,6685,0,1765096594,13151.433022129997,26227.17135012,53282.53818648001 2025-12-07,08:36:36.000,341,11137977,8125,0,1765096595,13151.412813199997,33146.738340719996,53282.566134960005 2025-12-07,08:36:37.000,341,11137985,8165,0,1765096596,13151.419549509992,30840.17136603,53282.55216072 2025-12-07,08:36:38.000,341,11138020,7765,0,1765096597,13151.399340579992,31301.508728009998,53282.55914784001 2025-12-07,08:36:39.000,341,11137948,8005,0,1765096598,13151.406076890002,32685.492617430005,53282.50325088 2025-12-07,08:36:41.000,341,11138066,7725,0,1765096600,13151.439758439992,31762.810844339998,53282.566134960005 2025-12-07,08:36:42.000,341,11137958,7765,0,1765096601,13151.433022129997,27611.06360085,53282.496263760004 2025-12-07,08:36:43.000,341,11137904,7525,0,1765096602,13151.406076890002,30378.791709269994,53282.48927664001 2025-12-07,08:36:44.000,341,11137964,7685,0,1765096603,13151.446494750002,27610.89442173,53282.447353920004 2025-12-07,08:36:45.000,341,11138052,7645,0,1765096604,13151.493648919997,29456.13108357,53282.51023800001 2025-12-07,08:36:46.000,341,11138090,7565,0,1765096605,13151.419549509992,27610.936716509997,53282.468315280006 2025-12-07,08:36:47.000,341,11138083,8205,0,1765096606,13151.433022129997,30840.072678209996,53282.496263760004 2025-12-07,08:36:48.000,341,11138109,7925,0,1765096607,13151.399340579992,30840.03038343,53282.50325088 2025-12-07,08:36:49.000,341,11137963,7805,0,1765096608,13151.406076890002,31301.381843669995,53282.43337968 2025-12-07,08:36:50.000,341,11138005,7925,0,1765096609,13151.473439989997,34069.17339426,53282.44036680001 2025-12-07,08:36:52.000,341,11138083,7885,0,1765096611,13151.453231059997,30378.622530149994,53282.45434104 2025-12-07,08:36:53.000,341,11138025,8005,0,1765096612,13151.466703680002,33607.80783576,53282.39145696001 2025-12-07,08:36:54.000,341,11138053,7805,0,1765096613,13151.412813199997,32223.845093730008,53282.38446984 2025-12-07,08:36:55.000,341,11137849,7805,0,1765096614,13151.513857849997,29917.24992252,53282.41940544001 2025-12-07,08:36:56.000,341,11138035,7805,0,1765096615,13151.473439989997,33607.66685316,53282.44036680001 2025-12-07,08:36:57.000,341,11138030,7445,0,1765096616,13151.480176299992,31301.113976730005,53282.27267592001 2025-12-07,08:36:58.000,341,11138032,7484,0,1765096617,13151.473439989997,29455.722234030007,53282.37049560001 2025-12-07,08:36:59.000,341,11138084,7565,0,1765096618,13151.486912610002,28533.139148760005,53282.34254712001 2025-12-07,08:37:00.000,341,11137999,7965,0,1765096619,13151.486912610002,32223.513784619994,53282.33556 2025-12-07,08:37:01.000,341,11138048,7325,0,1765096620,13151.561012019993,29916.960908189998,53282.28665016 2025-12-07,08:37:03.000,341,11138053,7085,0,1765096622,13151.621638809993,27149.077718910004,53282.35652136 2025-12-07,08:37:04.000,341,11138084,6605,0,1765096623,13151.668792979988,28071.604411139997,53282.29363728001 2025-12-07,08:37:05.000,341,11138104,7525,0,1765096624,13151.749628699989,30378.037452360004,53282.35652136 2025-12-07,08:37:06.000,341,11138108,7765,0,1765096625,13151.736156079998,28994.124054240005,53282.328572880004 2025-12-07,08:37:07.000,341,11138141,8005,0,1765096626,13151.790046559989,27148.866245009995,53282.30761152 2025-12-07,08:37:08.000,341,11138115,8005,0,1765096627,13151.837200729999,29916.671893859995,53282.2656888 2025-12-07,08:37:09.000,341,11138144,7405,0,1765096628,13151.89109120999,29916.594353430002,53282.30761152 2025-12-07,08:37:10.000,341,11138040,7805,0,1765096629,13151.904563829994,26687.401998689995,53282.31459864 2025-12-07,08:37:11.000,341,11138006,7725,0,1765096630,13151.965190619994,30377.76958542,53282.4054312 2025-12-07,08:37:12.000,341,11138065,8525,0,1765096631,13151.97866324,30839.001210450006,53282.349534240006 2025-12-07,08:37:14.000,341,11138042,7045,0,1765096633,13152.03255371999,28071.08982465,53282.27267592001 2025-12-07,08:37:15.000,341,11138126,7325,0,1765096634,13152.05276264999,27609.597381810003,53282.23774032 2025-12-07,08:37:16.000,341,11138026,7484,0,1765096635,13152.03255371999,29916.164356499998,53282.32158576001 2025-12-07,08:37:17.000,341,11137989,7965,0,1765096636,13152.05949896,31300.084803749996,53282.37049560001 2025-12-07,08:37:18.000,341,11137924,7685,0,1765096637,13152.07970789,26225.662836300005,53282.41940544001 2025-12-07,08:37:19.000,341,11138049,8045,0,1765096638,13152.05949896,29916.164356499998,53282.4753024 2025-12-07,08:37:20.000,341,11138036,7525,0,1765096639,13152.05949896,27148.302314610002,53282.38446984 2025-12-07,08:37:21.000,341,11137996,7685,0,1765096640,13152.03929003,29454.749454089993,53282.35652136 2025-12-07,08:37:22.000,341,11138046,7845,0,1765096641,13152.005608479994,26225.669885430005,53282.42639256 2025-12-07,08:37:23.000,341,11138015,8085,0,1765096642,13152.005608479994,26686.936756109993,53282.39145696001 2025-12-07,08:37:25.000,341,11138122,7645,0,1765096644,13151.97866324,32683.871317530007,53282.447353920004 2025-12-07,08:37:26.000,341,11138060,7325,0,1765096645,13151.97866324,26687.063640449996,53282.4054312 2025-12-07,08:37:27.000,341,11138122,7725,0,1765096646,13151.91130013999,34067.749469999995,53282.41940544001 2025-12-07,08:37:28.000,341,11137961,7205,0,1765096647,13151.850673349989,27148.358707649997,53282.41241832 2025-12-07,08:37:29.000,341,11138009,8085,0,1765096648,13151.816991799999,30838.824982200007,53282.447353920004 2025-12-07,08:37:30.000,341,11138093,7245,0,1765096649,13151.803519179994,26687.112984360007,53282.41940544001 2025-12-07,08:37:31.000,341,11137985,8045,0,1765096650,13151.769837629989,24841.932715560004,53282.44036680001 2025-12-07,08:37:32.000,341,11138105,8085,0,1765096651,13151.810255489989,32684.10393882,53282.328572880004 2025-12-07,08:37:33.000,341,11137975,8125,0,1765096652,13151.736156079998,29454.911584080008,53282.43337968 2025-12-07,08:37:34.000,341,11138050,7525,0,1765096653,13151.729419769988,29454.890436689995,53282.52421224 2025-12-07,08:37:36.000,341,11137988,6885,0,1765096655,13151.729419769988,28532.293253159994,53282.4054312 2025-12-07,08:37:37.000,341,11138072,7765,0,1765096656,13151.702474529993,27609.63967659,53282.447353920004 2025-12-07,08:37:38.000,341,11138037,7965,0,1765096657,13151.675529289998,29916.13615998,53282.48228952 2025-12-07,08:37:39.000,341,11138043,7245,0,1765096658,13151.749628699989,29454.883387559996,53282.468315280006 2025-12-07,08:37:40.000,341,11138041,7045,0,1765096659,13151.675529289998,28993.567172969997,53282.46132816001 2025-12-07,08:37:41.000,341,11138097,7245,0,1765096660,13151.763101319993,28993.623566010006,53282.44036680001 2025-12-07,08:37:42.000,341,11138079,6925,0,1765096661,13151.736156079998,29916.263044320003,53282.48228952 2025-12-07,08:37:43.000,341,11138062,7805,0,1765096662,13151.709210839988,26225.782671509995,53282.468315280006 2025-12-07,08:37:44.000,341,11138045,7085,0,1765096663,13151.722683459993,29916.326486489997,53282.46132816001 2025-12-07,08:37:45.000,341,11138021,8165,0,1765096664,13151.689001909988,28071.160315949994,53282.46132816001 2025-12-07,08:37:47.000,341,11137988,7805,0,1765096666,13151.722683459993,25764.72727473,53282.48228952 2025-12-07,08:37:48.000,341,11138044,7605,0,1765096667,13151.662056669993,33145.55408688,53282.447353920004 2025-12-07,08:37:49.000,341,11138086,7805,0,1765096668,13151.682265599993,22996.985068049995,53282.51023800001 2025-12-07,08:37:50.000,341,11137994,6845,0,1765096669,13151.628375120003,28993.86323643,53282.52421224 2025-12-07,08:37:51.000,341,11137998,6965,0,1765096670,13151.614902499998,29916.481567349998,53282.566134960005 2025-12-07,08:37:52.000,341,11138094,8085,0,1765096671,13151.662056669993,28532.680955310003,53282.496263760004 2025-12-07,08:37:53.000,341,11138087,7125,0,1765096672,13151.614902499998,28071.223758120002,53282.52421224 2025-12-07,08:37:54.000,341,11137996,6885,0,1765096673,13151.655320359998,27610.083771780002,53282.60107056 2025-12-07,08:37:55.000,341,11137967,7245,0,1765096674,13151.635111429998,33606.91259625,53282.51023800001 2025-12-07,08:37:56.000,341,11138128,7685,0,1765096675,13151.695738219998,29916.47451822,53282.60107056 2025-12-07,08:37:58.000,341,11138065,7085,0,1765096677,13151.641847739993,28532.688004440002,53282.57312208 2025-12-07,08:37:59.000,341,11137989,8045,0,1765096678,13151.608166190003,33145.666872960006,53282.55914784001 2025-12-07,08:38:00.000,341,11138077,8205,0,1765096679,13151.635111429998,29455.369777529995,53282.58709632001 2025-12-07,08:38:01.000,341,11138057,7285,0,1765096680,13151.621638809993,30377.93876454,53282.55914784001 2025-12-07,08:38:02.000,341,11138061,7965,0,1765096681,13151.581220949993,27148.96493283,53282.6499804 2025-12-07,08:38:03.000,341,11138022,7605,0,1765096682,13151.648584049988,24842.31336858,53282.51023800001 2025-12-07,08:38:04.000,341,11137949,8125,0,1765096683,13151.628375120003,32684.470493579996,53282.53818648001 2025-12-07,08:38:05.000,341,11138086,7725,0,1765096684,13151.601429879993,28071.484575929993,53282.517225120006 2025-12-07,08:38:06.000,341,11138028,6885,0,1765096685,13151.594693569998,32223.365752890008,53282.52421224 2025-12-07,08:38:07.000,341,11138055,8085,0,1765096686,13151.635111429998,29455.46141622,53282.5451736 2025-12-07,08:38:09.000,341,11138164,7645,0,1765096688,13151.695738219998,29455.588300560004,53282.53119936 2025-12-07,08:38:10.000,341,11138077,8325,0,1765096689,13151.668792979988,30378.150238439994,53282.496263760004 2025-12-07,08:38:11.000,341,11138034,6925,0,1765096690,13151.662056669993,37758.8854119,53282.53818648001 2025-12-07,08:38:12.000,341,11137994,7805,0,1765096691,13151.655320359998,28994.208643799997,53282.615044800004 2025-12-07,08:38:13.000,341,11138038,7765,0,1765096692,13151.702474529993,24842.369761619993,53282.60107056 2025-12-07,08:38:14.000,341,11137975,8085,0,1765096693,13151.709210839988,29916.63664821,53282.55216072 2025-12-07,08:38:15.000,341,11138021,8005,0,1765096694,13151.648584049988,31300.641685020004,53282.496263760004 2025-12-07,08:38:16.000,341,11138056,7205,0,1765096695,13151.648584049988,32223.154278989998,53282.53818648001 2025-12-07,08:38:17.000,341,11138102,7645,0,1765096696,13151.641847739993,24842.29927032,53282.4753024 2025-12-07,08:38:18.000,341,11137972,7845,0,1765096697,13151.695738219998,34529.51682891,53282.52421224 2025-12-07,08:38:20.000,341,11137973,8125,0,1765096699,13151.682265599993,31761.690032669998,53282.53818648001 2025-12-07,08:38:21.000,341,11138003,7365,0,1765096700,13151.675529289998,33145.56818514,53282.48927664001 2025-12-07,08:38:22.000,341,11138001,8205,0,1765096701,13151.695738219998,31300.317425040004,53282.44036680001 2025-12-07,08:38:23.000,341,11137958,7885,0,1765096702,13151.668792979988,26225.923654109996,53282.48927664001 2025-12-07,08:38:24.000,341,11137999,8285,0,1765096703,13151.702474529993,31300.275130259994,53282.566134960005 2025-12-07,08:38:25.000,341,11138067,8325,0,1765096704,13151.742892389993,29916.418125180004,53282.496263760004 2025-12-07,08:38:26.000,341,11138067,8045,0,1765096705,13151.695738219998,30377.734339770002,53282.48228952 2025-12-07,08:38:27.000,341,11138011,8365,0,1765096706,13151.722683459993,29455.116008850004,53282.46132816001 2025-12-07,08:38:28.000,341,11138096,7725,0,1765096707,13151.702474529993,30839.015308710004,53282.48927664001 2025-12-07,08:38:29.000,341,11138007,8205,0,1765096708,13151.648584049988,33606.87030147,53282.51023800001 2025-12-07,08:38:31.000,341,11138010,7725,0,1765096710,13151.628375120003,34529.382895439994,53282.53818648001 2025-12-07,08:38:32.000,341,11137975,8045,0,1765096711,13151.608166190003,37758.384923670004,53282.52421224 2025-12-07,08:38:33.000,341,11137954,7845,0,1765096712,13151.547539400002,32222.80887162,53282.53119936 2025-12-07,08:38:34.000,341,11138019,8245,0,1765096713,13151.513857849997,30377.501718479994,53282.517225120006 2025-12-07,08:38:35.000,341,11138033,7365,0,1765096714,13151.500385229992,30838.72629438,53282.58709632001 2025-12-07,08:38:36.000,341,11138060,6765,0,1765096715,13151.419549509992,28532.187516210004,53282.53818648001 2025-12-07,08:38:37.000,341,11137973,8125,0,1765096716,13151.352186409997,32683.850170139995,53282.50325088 2025-12-07,08:38:38.000,341,11138081,7125,0,1765096717,13151.406076890002,28532.208663600002,53282.48228952 2025-12-07,08:38:39.000,341,11137966,6765,0,1765096718,13151.331977479997,32222.385923819995,53282.447353920004 2025-12-07,08:38:40.000,341,11138044,6805,0,1765096719,13151.325241170001,31761.126102270006,53282.4054312 2025-12-07,08:38:42.000,341,11137995,7165,0,1765096721,13151.284823310001,28532.011287960006,53282.34254712001 2025-12-07,08:38:43.000,341,11138071,7885,0,1765096722,13151.264614380001,30377.12811459,53282.349534240006 2025-12-07,08:38:44.000,341,11138016,6685,0,1765096723,13151.311768549996,26686.682987430002,53282.38446984 2025-12-07,08:38:45.000,341,11138035,8085,0,1765096724,13151.278086999992,33606.031455000004,53282.33556 2025-12-07,08:38:46.000,341,11137938,6885,0,1765096725,13151.325241170001,31760.808891420005,53282.2656888 2025-12-07,08:38:47.000,341,11138056,7605,0,1765096726,13151.331977479997,30838.155314849995,53282.1958176 2025-12-07,08:38:48.000,341,11138009,8125,0,1765096727,13151.345450100001,31299.39398901,53282.33556 2025-12-07,08:38:49.000,341,11138024,6845,0,1765096728,13151.345450100001,26686.37282571,53282.32158576001 2025-12-07,08:38:50.000,341,11138039,7325,0,1765096729,13151.372395339997,28531.58834016,53282.300624400006 2025-12-07,08:38:51.000,341,11138021,7045,0,1765096730,13151.352186409997,29915.311411770002,53282.300624400006 2025-12-07,08:38:53.000,341,11138091,7005,0,1765096732,13151.379131649992,28531.299325829998,53282.181843360006 2025-12-07,08:38:54.000,341,11138030,6925,0,1765096733,13151.379131649992,31299.22480989,53282.27267592001 2025-12-07,08:38:55.000,341,11137991,8245,0,1765096734,13151.379131649992,31760.54102448,53282.349534240006 2025-12-07,08:38:56.000,341,11138059,7885,0,1765096735,13151.365659030002,28531.503750599994,53282.25171456001 2025-12-07,08:38:57.000,341,11138065,7525,0,1765096736,13151.365659030002,27147.70313856,53282.25870168 2025-12-07,08:38:58.000,341,11137999,8205,0,1765096737,13151.298295929992,29915.438296110005,53282.21677896 2025-12-07,08:38:59.000,341,11137993,7285,0,1765096738,13151.338713789992,27147.576254219995,53282.16786912 2025-12-07,08:39:00.000,341,11137946,6765,0,1765096739,13151.298295929992,35451.014348159995,53282.160882000004 2025-12-07,08:39:01.000,341,11138052,6885,0,1765096740,13151.298295929992,30837.964988339998,53282.16786912 2025-12-07,08:39:02.000,341,11137974,7085,0,1765096741,13151.284823310001,28070.194585139994,53282.1958176 2025-12-07,08:39:04.000,341,11137946,6965,0,1765096743,13151.16356973,27608.871321419996,53282.14690776 2025-12-07,08:39:05.000,341,11137941,7205,0,1765096744,13151.12315187,26686.203646590002,53282.20280472001 2025-12-07,08:39:06.000,341,11138028,6885,0,1765096745,13151.16356973,28992.643736939994,53282.18883048 2025-12-07,08:39:07.000,341,11138074,6685,0,1765096746,13151.217460209991,33605.488671989995,53282.20280472001 2025-12-07,08:39:08.000,341,11138010,6925,0,1765096747,13151.177042349991,29915.092888739993,53282.181843360006 2025-12-07,08:39:09.000,341,11138091,8285,0,1765096748,13151.230932829996,29453.840116320003,53282.25171456001 2025-12-07,08:39:10.000,341,11138010,6805,0,1765096749,13151.177042349991,28531.186539749993,53282.160882000004 2025-12-07,08:39:11.000,341,11138103,8325,0,1765096750,13151.177042349991,28992.474557819995,53282.12594640001 2025-12-07,08:39:12.000,341,11138066,7565,0,1765096751,13151.197251279991,29453.70618285,53282.0910108 2025-12-07,08:39:13.000,341,11137971,7405,0,1765096752,13151.197251279991,26685.978074429993,53282.03511384001 2025-12-07,08:39:15.000,341,11138086,6685,0,1765096754,13151.1433608,33144.04557305999,53282.08402368001 2025-12-07,08:39:16.000,341,11137865,7365,0,1765096755,13151.089470319996,30376.33861203,53282.08402368001 2025-12-07,08:39:17.000,341,11138048,6885,0,1765096756,13151.136624489991,27608.52591405,53282.07703656 2025-12-07,08:39:18.000,341,11137963,8165,0,1765096757,13151.089470319996,28992.382919130003,53282.02812672 2025-12-07,08:39:19.000,341,11138023,7325,0,1765096758,13151.05578876999,27608.603454480006,53282.0211396 2025-12-07,08:39:20.000,341,11138065,8325,0,1765096759,13151.11641555999,30837.668924879996,53282.063062320005 2025-12-07,08:39:21.000,341,11138109,8125,0,1765096760,13151.02210722,27147.37887858,53281.944281280004 2025-12-07,08:39:22.000,341,11138070,7645,0,1765096761,13151.008634599995,31299.112023809997,53282.063062320005 2025-12-07,08:39:23.000,341,11138005,8005,0,1765096762,13151.02210722,29453.847165450003,53282.05607520001 2025-12-07,08:39:24.000,341,11138016,6845,0,1765096763,13151.00189829,30837.873349650006,53282.15389488001 2025-12-07,08:39:26.000,341,11137994,7845,0,1765096765,13150.98168936,28531.454406689998,53282.03511384001 2025-12-07,08:39:27.000,341,11138044,8085,0,1765096766,13150.9412715,28531.41916104,53282.12594640001 2025-12-07,08:39:28.000,341,11138039,8285,0,1765096767,13150.927798879995,34066.988163960006,53282.04210096 2025-12-07,08:39:29.000,341,11137988,6885,0,1765096768,13150.887381019995,31299.330546840007,53282.014152480006 2025-12-07,08:39:30.000,341,11138137,7285,0,1765096769,13150.88064471,26686.267088759996,53282.09799792 2025-12-07,08:39:31.000,341,11138026,6765,0,1765096770,13150.85369946999,30838.028430510007,53282.04210096 2025-12-07,08:39:32.000,341,11138088,6885,0,1765096771,13150.867172089995,26225.042512860004,53282.09799792 2025-12-07,08:39:33.000,341,11138004,6845,0,1765096772,13150.79307267999,24379.834047540004,53282.063062320005 2025-12-07,08:39:34.000,341,11138018,7765,0,1765096773,13150.83349053999,31760.519877090002,53281.97222976 2025-12-07,08:39:35.000,341,11137935,8205,0,1765096774,13150.82001792,27147.69608943,53282.00017824 2025-12-07,08:39:37.000,341,11138026,7405,0,1765096776,13150.89411732999,28070.215732530007,53281.97921688 2025-12-07,08:39:38.000,341,11138054,7645,0,1765096777,13150.887381019995,24841.058623439996,53282.07004944 2025-12-07,08:39:39.000,341,11138004,8125,0,1765096778,13150.948007809995,30376.64172462,53282.04908808 2025-12-07,08:39:40.000,341,11138022,6565,0,1765096779,13150.99516197999,27608.800830120003,53281.9512684 2025-12-07,08:39:41.000,341,11138048,6845,0,1765096780,13151.07599769999,31760.39299275,53282.00017824 2025-12-07,08:39:42.000,341,11138024,6885,0,1765096781,13151.07599769999,30376.571233320006,53281.993191120004 2025-12-07,08:39:43.000,341,11138070,6885,0,1765096782,13151.109679249996,33605.545065030004,53282.04210096 2025-12-07,08:39:44.000,341,11137973,7085,0,1765096783,13151.177042349991,27608.730338819994,53282.04210096 2025-12-07,08:39:45.000,341,11138077,7245,0,1765096784,13151.237669139991,27147.36478032,53282.00716536001 2025-12-07,08:39:46.000,341,11137982,7725,0,1765096785,13151.264614380001,25302.184511519998,53282.03511384001 2025-12-07,08:39:48.000,341,11138012,6885,0,1765096787,13151.358922719992,29915.121085260005,53282.04210096 2025-12-07,08:39:49.000,341,11138094,7685,0,1765096788,13151.406076890002,32221.617568650006,53282.00716536001 2025-12-07,08:39:50.000,341,11138039,7365,0,1765096789,13151.365659030002,24840.882395189998,53282.07703656 2025-12-07,08:39:51.000,341,11138061,8485,0,1765096790,13151.406076890002,28070.046553410008,53282.0910108 2025-12-07,08:39:52.000,341,11138106,7565,0,1765096791,13151.439758439992,31299.104974679998,53282.08402368001 2025-12-07,08:39:53.000,341,11138034,7765,0,1765096792,13151.399340579992,31299.055630770003,53282.18883048 2025-12-07,08:39:54.000,341,11138091,8645,0,1765096793,13151.406076890002,30376.62057723,53282.132933520006 2025-12-07,08:39:55.000,341,11138034,6925,0,1765096794,13151.379131649992,32683.088864100006,53282.160882000004 2025-12-07,08:39:56.000,341,11137986,7685,0,1765096795,13151.426285820002,28531.4332593,53282.10498504001 2025-12-07,08:39:57.000,341,11138146,6965,0,1765096796,13151.379131649992,29454.03749196,53282.181843360006 2025-12-07,08:39:59.000,341,11138018,6925,0,1765096798,13151.331977479997,32221.885435589997,53282.14690776 2025-12-07,08:40:00.000,341,11138072,7005,0,1765096799,13151.385867960002,25302.30434673,53282.11895928 2025-12-07,08:40:01.000,341,11138075,7205,0,1765096800,13151.372395339997,30376.592380710004,53282.12594640001 2025-12-07,08:40:02.000,341,11138062,7484,0,1765096801,13151.338713789992,33144.16540827,53282.11895928 2025-12-07,08:40:03.000,341,11137971,8165,0,1765096802,13151.453231059997,29915.198625689998,53282.15389488001 2025-12-07,08:40:04.000,341,11138057,7325,0,1765096803,13151.486912610002,27147.322485540004,53282.15389488001 2025-12-07,08:40:05.000,341,11138042,7445,0,1765096804,13151.507121540002,27608.596405350007,53282.20979184 2025-12-07,08:40:06.000,341,11138052,7765,0,1765096805,13151.567748330002,28992.545049120003,53282.24472744 2025-12-07,08:40:07.000,341,11138108,6725,0,1765096806,13151.655320359998,29915.092888739993,53282.27267592001 2025-12-07,08:40:08.000,341,11138046,6925,0,1765096807,13151.662056669993,28531.10899932,53282.31459864 2025-12-07,08:40:10.000,341,11138100,6965,0,1765096809,13151.796782869998,33605.36178765001,53282.20979184 2025-12-07,08:40:11.000,341,11138013,7245,0,1765096810,13151.837200729999,24840.748461719995,53282.37748272 2025-12-07,08:40:12.000,341,11138118,7925,0,1765096811,13151.837200729999,26224.6054668,53282.41241832 2025-12-07,08:40:13.000,341,11138014,6805,0,1765096812,13151.877618589999,27147.273141629994,53282.31459864 2025-12-07,08:40:14.000,341,11138079,7685,0,1765096813,13151.897827519999,25302.099921960005,53282.48927664001 2025-12-07,08:40:15.000,341,11138026,6885,0,1765096814,13151.918036449999,32221.52592996,53282.37049560001 2025-12-07,08:40:16.000,341,11138132,7885,0,1765096815,13151.93150906999,31760.202666240002,53282.4054312 2025-12-07,08:40:17.000,341,11138010,6925,0,1765096816,13151.958454309999,34527.987167700005,53282.39145696001 2025-12-07,08:40:18.000,341,11137987,7484,0,1765096817,13151.918036449999,29453.72028111,53282.41241832 2025-12-07,08:40:19.000,341,11138009,8245,0,1765096818,13151.897827519999,29453.945853269994,53282.41940544001 2025-12-07,08:40:21.000,341,11138088,7445,0,1765096820,13151.924772759994,30837.753514440003,53282.46132816001 2025-12-07,08:40:22.000,341,11137925,7365,0,1765096821,13151.89109120999,29915.149281780003,53282.496263760004 2025-12-07,08:40:23.000,341,11138127,7365,0,1765096822,13151.944981689994,25302.114020220004,53282.5451736 2025-12-07,08:40:24.000,341,11138168,7045,0,1765096823,13151.944981689994,30376.289268120003,53282.5451736 2025-12-07,08:40:25.000,341,11138124,6685,0,1765096824,13151.97866324,34528.01536422,53282.53119936 2025-12-07,08:40:26.000,341,11137918,6805,0,1765096825,13151.944981689994,24840.86829693,53282.50325088 2025-12-07,08:40:27.000,341,11138084,7165,0,1765096826,13151.985399549994,27147.266092499995,53282.55914784001 2025-12-07,08:40:28.000,341,11138096,7045,0,1765096827,13151.97192692999,33144.10901523,53282.5451736 2025-12-07,08:40:29.000,341,11138053,7484,0,1765096828,13151.99213585999,32682.785751510004,53282.64299328 2025-12-07,08:40:30.000,341,11138046,6765,0,1765096829,13151.97866324,26685.956927039995,53282.59408344 2025-12-07,08:40:32.000,341,11138137,8285,0,1765096831,13152.05276264999,29453.73437937,53282.67792888001 2025-12-07,08:40:33.000,341,11138076,6885,0,1765096832,13152.066235269995,34989.275185770006,53282.7198516 2025-12-07,08:40:34.000,341,11138179,7325,0,1765096833,13152.086444199995,28531.137195839998,53282.70587736001 2025-12-07,08:40:35.000,341,11138042,7525,0,1765096834,13152.106653129995,34066.692100500004,53282.81068416 2025-12-07,08:40:36.000,341,11138027,8285,0,1765096835,13152.126862059995,30837.64072836,53282.7198516 2025-12-07,08:40:37.000,341,11138150,7045,0,1765096836,13152.167279919995,32221.497733440003,53282.83863264 2025-12-07,08:40:38.000,341,11138040,6925,0,1765096837,13152.18075254,30837.591384450003,53282.72683872001 2025-12-07,08:40:39.000,341,11138062,7845,0,1765096838,13152.18075254,32221.420193009995,53282.76876144 2025-12-07,08:40:40.000,341,11138034,7645,0,1765096839,13152.20096147,31298.985139469994,53282.733825840005 2025-12-07,08:40:41.000,341,11138031,8165,0,1765096840,13152.227906709995,32682.743456729993,53282.831645520004 2025-12-07,08:40:43.000,341,11138100,7484,0,1765096842,13152.2211704,31760.146273200007,53282.76876144 2025-12-07,08:40:44.000,341,11138095,7365,0,1765096843,13152.28179719,29914.923709619994,53282.87356824001 2025-12-07,08:40:45.000,341,11138007,7125,0,1765096844,13152.26158826,30376.098941610006,53282.90850384 2025-12-07,08:40:46.000,341,11138000,6765,0,1765096845,13152.24137933,34989.077810129995,53282.93645232 2025-12-07,08:40:47.000,341,11138015,7965,0,1765096846,13152.29526980999,27147.04052034,53282.971387920006 2025-12-07,08:40:48.000,341,11138056,7484,0,1765096847,13152.268324569995,34066.44538095,53282.97837504 2025-12-07,08:40:49.000,341,11138010,7845,0,1765096848,13152.25485194999,29914.825021800003,53282.999336400004 2025-12-07,08:40:50.000,341,11137922,7005,0,1765096849,13152.26158826,29453.494708950006,53282.971387920006 2025-12-07,08:40:51.000,341,11138052,7805,0,1765096850,13152.308742429996,30376.056646829995,53282.90850384 2025-12-07,08:40:52.000,341,11138037,7245,0,1765096851,13152.349160289996,26685.653814449994,53283.08318184 2025-12-07,08:40:54.000,341,11138013,8125,0,1765096853,13152.389578149996,30837.30237012,53283.00632352 2025-12-07,08:40:55.000,341,11138040,6805,0,1765096854,13152.429996009996,28992.037511760005,53283.05523336 2025-12-07,08:40:56.000,341,11138106,7205,0,1765096855,13152.429996009996,30837.231878820006,53283.07619472 2025-12-07,08:40:57.000,341,11138054,6925,0,1765096856,13152.416523389991,27146.836095570005,53283.08318184 2025-12-07,08:40:58.000,341,11138056,7125,0,1765096857,13152.477150179991,28991.974069589996,53283.12510456 2025-12-07,08:40:59.000,341,11137990,7045,0,1765096858,13152.456941249991,33604.91769246,53283.22292424 2025-12-07,08:41:00.000,341,11138132,6845,0,1765096859,13152.517568039992,25762.80286224,53283.2438856 2025-12-07,08:41:01.000,341,11138048,6965,0,1765096860,13152.531040659997,27608.04657321,53283.187988640006 2025-12-07,08:41:02.000,341,11138047,7484,0,1765096861,13152.537776969992,27608.067720599996,53283.18100152001 2025-12-07,08:41:03.000,341,11138037,7365,0,1765096862,13152.544513280001,25301.620581120005,53283.21593712 2025-12-07,08:41:05.000,341,11138061,7325,0,1765096864,13152.618612689992,30837.097945350004,53283.29279544 2025-12-07,08:41:06.000,341,11138047,7325,0,1765096865,13152.625349000002,30375.746485109994,53283.306769680006 2025-12-07,08:41:07.000,341,11138080,8085,0,1765096866,13152.578194829992,25301.557138949996,53283.355679520006 2025-12-07,08:41:08.000,341,11138060,7484,0,1765096867,13152.645557930002,27608.081818859995,53283.404589360005 2025-12-07,08:41:09.000,341,11138048,7125,0,1765096868,13152.584931140002,28069.461475620003,53283.37664088001 2025-12-07,08:41:10.000,341,11138047,8325,0,1765096869,13152.638821619992,26685.562175760002,53283.44651208001 2025-12-07,08:41:11.000,341,11138072,7765,0,1765096870,13152.611876379997,26224.253010300003,53283.37664088001 2025-12-07,08:41:12.000,341,11138062,8005,0,1765096871,13152.571458519997,28992.058659150003,53283.53734464 2025-12-07,08:41:13.000,341,11138044,7845,0,1765096872,13152.564722210001,31759.807914959994,53283.474460560006 2025-12-07,08:41:14.000,341,11138034,6845,0,1765096873,13152.618612689992,29914.52190921,53283.558306 2025-12-07,08:41:16.000,341,11138001,7285,0,1765096875,13152.591667449997,31298.519896890008,53283.60721584 2025-12-07,08:41:17.000,341,11138092,7885,0,1765096876,13152.632085309997,27146.89248861,53283.68407416001 2025-12-07,08:41:18.000,341,11138015,7405,0,1765096877,13152.605140070002,31298.541044280006,53283.691061280006 2025-12-07,08:41:19.000,341,11138032,6885,0,1765096878,13152.638821619992,31298.491700369996,53283.6281772 2025-12-07,08:41:20.000,341,11138119,7245,0,1765096879,13152.712921029997,30375.950909880004,53283.739971120005 2025-12-07,08:41:21.000,341,11138053,7165,0,1765096880,13152.753338889997,28069.440328230005,53283.71900976 2025-12-07,08:41:22.000,341,11138059,7525,0,1765096881,13152.760075199993,29914.641744420005,53283.78189384001 2025-12-07,08:41:23.000,341,11137978,6605,0,1765096882,13152.766811510002,26685.541028370004,53283.79586808 2025-12-07,08:41:24.000,341,11138035,7245,0,1765096883,13152.820701989993,31759.73037453,53283.739971120005 2025-12-07,08:41:25.000,341,11138125,8245,0,1765096884,13152.827438300003,25762.852206149997,53283.84477792 2025-12-07,08:41:27.000,341,11138088,6925,0,1765096886,13152.827438300003,30837.062699700007,53283.91464912 2025-12-07,08:41:28.000,341,11137960,6565,0,1765096887,13152.840910919993,28069.355738669998,53283.89368776 2025-12-07,08:41:29.000,341,11138095,8045,0,1765096888,13152.820701989993,31759.638735839995,53283.91464912 2025-12-07,08:41:30.000,341,11138079,6965,0,1765096889,13152.840910919993,28991.833086989995,53283.93561048 2025-12-07,08:41:31.000,341,11138068,6885,0,1765096890,13152.827438300003,28530.63670761,53283.98452032 2025-12-07,08:41:32.000,341,11138039,7325,0,1765096891,13152.834174609998,28530.509823269997,53284.005481680004 2025-12-07,08:41:33.000,341,11138042,6765,0,1765096892,13152.840910919993,32682.003298080002,53284.005481680004 2025-12-07,08:41:34.000,341,11138074,6725,0,1765096893,13152.773547819997,32682.0314946,53284.05439152 2025-12-07,08:41:35.000,341,11138041,7045,0,1765096894,13152.834174609998,31759.462507589997,53284.05439152 2025-12-07,08:41:36.000,341,11138032,6565,0,1765096895,13152.753338889997,31298.153342129997,53284.06137864 2025-12-07,08:41:38.000,341,11138121,7325,0,1765096897,13152.706184720002,30836.83712754,53284.18714680001 2025-12-07,08:41:39.000,341,11138130,6885,0,1765096898,13152.679239479992,29914.190600100002,53284.18714680001 2025-12-07,08:41:40.000,341,11137912,6685,0,1765096899,13152.679239479992,29914.282238789994,53284.1522112 2025-12-07,08:41:41.000,341,11138058,6965,0,1765096900,13152.685975790002,31759.328574119994,53284.1522112 2025-12-07,08:41:42.000,341,11138085,7045,0,1765096901,13152.685975790002,32220.637739579994,53284.21509528001 2025-12-07,08:41:43.000,341,11138006,7365,0,1765096902,13152.652294239997,28530.347693279997,53284.28496648001 2025-12-07,08:41:44.000,341,11138080,6685,0,1765096903,13152.632085309997,30836.752537980006,53284.194133920006 2025-12-07,08:41:45.000,341,11138029,7325,0,1765096904,13152.638821619992,32681.982150690004,53284.20112104 2025-12-07,08:41:46.000,341,11137966,6565,0,1765096905,13152.564722210001,31759.469556719996,53284.22906952 2025-12-07,08:41:47.000,341,11137993,7045,0,1765096906,13152.625349000002,30375.485667300003,53284.20112104 2025-12-07,08:41:49.000,341,11137942,7325,0,1765096908,13152.618612689992,28991.734399170004,53284.38977328 2025-12-07,08:41:50.000,341,11138010,7845,0,1765096909,13152.598403759992,28069.214756069996,53284.312914960006 2025-12-07,08:41:51.000,341,11138058,7645,0,1765096910,13152.605140070002,29453.008318980006,53284.31990208 2025-12-07,08:41:52.000,341,11138081,7605,0,1765096911,13152.611876379997,30375.640748160004,53284.340863440004 2025-12-07,08:41:53.000,341,11138083,7525,0,1765096912,13152.544513280001,26685.230866650003,53284.38977328 2025-12-07,08:41:54.000,341,11138135,7965,0,1765096913,13152.544513280001,26685.329554469994,53284.41772176 2025-12-07,08:41:55.000,341,11138064,6405,0,1765096914,13152.551249589997,28530.432282840004,53284.36881192 2025-12-07,08:41:56.000,341,11138015,7925,0,1765096915,13152.504095420001,28069.214756069996,53284.459644480004 2025-12-07,08:41:57.000,341,11138036,6885,0,1765096916,13152.477150179991,26685.336603599993,53284.50156720001 2025-12-07,08:41:58.000,341,11138077,7965,0,1765096917,13152.463677560001,25762.732370939993,53284.52252856001 2025-12-07,08:42:00.000,341,11138066,6485,0,1765096919,13152.396314459991,27607.997229300003,53284.54348992 2025-12-07,08:42:01.000,341,11138053,7205,0,1765096920,13152.423259700001,26224.13317509,53284.459644480004 2025-12-07,08:42:02.000,341,11138060,6845,0,1765096921,13152.416523389991,25762.873353539995,53284.480605840006 2025-12-07,08:42:03.000,341,11138015,7165,0,1765096922,13152.36263291,29914.493712690004,53284.43868312 2025-12-07,08:42:04.000,341,11138093,7165,0,1765096923,13152.349160289996,27607.983131040004,53284.44567024 2025-12-07,08:42:05.000,341,11137948,6805,0,1765096924,13152.349160289996,28991.868332640006,53284.51554144 2025-12-07,08:42:06.000,341,11138015,7165,0,1765096925,13152.396314459991,27146.765604269996,53284.480605840006 2025-12-07,08:42:07.000,341,11137988,6925,0,1765096926,13152.376105529991,31298.27317734,53284.47361872001 2025-12-07,08:42:08.000,341,11138100,7005,0,1765096927,13152.376105529991,31759.617588449997,53284.529515680006 2025-12-07,08:42:09.000,341,11137967,7285,0,1765096928,13152.369369219996,30375.711239459997,53284.4666316 2025-12-07,08:42:11.000,341,11137988,6685,0,1765096930,13152.349160289996,27607.940836259993,53284.56445128 2025-12-07,08:42:12.000,341,11138031,8085,0,1765096931,13152.32221505,33604.692120299995,53284.55047704001 2025-12-07,08:42:13.000,341,11138055,7445,0,1765096932,13152.369369219996,30375.563207729996,53284.5365028 2025-12-07,08:42:14.000,341,11138060,6685,0,1765096933,13152.389578149996,30375.443372520007,53284.529515680006 2025-12-07,08:42:15.000,341,11137951,7365,0,1765096934,13152.389578149996,30375.51386382,53284.52252856001 2025-12-07,08:42:16.000,341,11138064,6805,0,1765096935,13152.423259700001,31759.180542389993,53284.606374 2025-12-07,08:42:17.000,341,11138052,7565,0,1765096936,13152.504095420001,29452.77569769,53284.61336112 2025-12-07,08:42:18.000,341,11137949,8285,0,1765096937,13152.463677560001,28068.763611749993,53284.65528384 2025-12-07,08:42:19.000,341,11138150,6925,0,1765096938,13152.504095420001,29913.873389250002,53284.59938688001 2025-12-07,08:42:20.000,341,11137958,7045,0,1765096939,13152.578194829992,34526.640783869996,53284.58541264 2025-12-07,08:42:22.000,341,11137994,6805,0,1765096941,13152.645557930002,29452.366848150006,53284.57143840001 2025-12-07,08:42:23.000,341,11138045,8405,0,1765096942,13152.598403759992,29452.43029032,53284.61336112 2025-12-07,08:42:24.000,341,11137936,7045,0,1765096943,13152.618612689992,29452.43733945,53284.61336112 2025-12-07,08:42:25.000,341,11138081,7325,0,1765096944,13152.679239479992,32681.3970729,53284.66227096 2025-12-07,08:42:26.000,341,11137934,6885,0,1765096945,13152.638821619992,28068.52394133,53284.63432248 2025-12-07,08:42:27.000,341,11138044,6845,0,1765096946,13152.598403759992,28991.043584429994,53284.59239976 2025-12-07,08:42:28.000,341,11138010,6805,0,1765096947,13152.504095420001,25300.774685519995,53284.68323232 2025-12-07,08:42:29.000,341,11137926,6685,0,1765096948,13152.456941249991,25300.668948570004,53284.65528384 2025-12-07,08:42:30.000,341,11138044,6845,0,1765096949,13152.429996009996,26223.32957427,53284.72515504 2025-12-07,08:42:31.000,341,11138063,8325,0,1765096950,13152.36263291,36371.67302094,53284.746116400005 2025-12-07,08:42:33.000,341,11138003,8005,0,1765096952,13152.29526980999,34065.176537549996,53284.7111808 2025-12-07,08:42:34.000,341,11138070,6805,0,1765096953,13152.288533499996,33142.52296098,53284.676245200004 2025-12-07,08:42:35.000,341,11137971,7325,0,1765096954,13152.23464301999,31297.293348270003,53284.676245200004 2025-12-07,08:42:36.000,341,11138043,8165,0,1765096955,13152.187488849995,27145.77872607,53284.70419368 2025-12-07,08:42:37.000,341,11138045,7205,0,1765096956,13152.147070989995,29452.162423379996,53284.73912928001 2025-12-07,08:42:38.000,341,11138024,6885,0,1765096957,13152.14033468,26223.17449341,53284.66925808001 2025-12-07,08:42:39.000,341,11138037,7405,0,1765096958,13152.03929003,34065.077849730005,53284.69021944001 2025-12-07,08:42:40.000,341,11138043,7085,0,1765096959,13152.005608479994,34987.646836739994,53284.73912928001 2025-12-07,08:42:41.000,341,11138031,7965,0,1765096960,13151.97192692999,31758.574317210005,53284.746116400005 2025-12-07,08:42:42.000,341,11138042,6845,0,1765096961,13151.877618589999,22994.19361257,53284.66925808001 2025-12-07,08:42:44.000,341,11137811,7205,0,1765096963,13151.830464419989,30374.72436126,53284.77406488 2025-12-07,08:42:45.000,341,11137890,6885,0,1765096964,13151.769837629989,33603.874421219996,53284.80201336 2025-12-07,08:42:46.000,341,11137944,7645,0,1765096965,13151.675529289998,33142.466567940006,53284.76009064 2025-12-07,08:42:47.000,341,11138058,6845,0,1765096966,13151.668792979988,29913.556178400002,53284.69021944001 2025-12-07,08:42:48.000,341,11137999,7445,0,1765096967,13151.621638809993,33142.60755053999,53284.76707776001 2025-12-07,08:42:49.000,341,11138072,6925,0,1765096968,13151.614902499998,30374.823049080005,53284.76009064 2025-12-07,08:42:50.000,341,11138013,7205,0,1765096969,13151.574484639998,32219.996268749994,53284.76707776001 2025-12-07,08:42:51.000,341,11138024,7725,0,1765096970,13151.567748330002,32220.045612660004,53284.73912928001 2025-12-07,08:42:52.000,341,11138125,7325,0,1765096971,13151.513857849997,34065.21883233001,53284.781052 2025-12-07,08:42:53.000,341,11138006,7725,0,1765096972,13151.513857849997,28529.945892870004,53284.70419368 2025-12-07,08:42:55.000,341,11138028,7005,0,1765096974,13151.554275709997,25300.929766379995,53284.627335360005 2025-12-07,08:42:56.000,341,11137991,8085,0,1765096975,13151.507121540002,28529.924745480006,53284.76009064 2025-12-07,08:42:57.000,341,11138189,7245,0,1765096976,13151.567748330002,31297.702197809995,53284.795026240005 2025-12-07,08:42:58.000,341,11138079,7205,0,1765096977,13151.547539400002,29452.620616829998,53284.77406488 2025-12-07,08:42:59.000,341,11138049,7285,0,1765096978,13151.540803089993,30375.147309060005,53284.72515504 2025-12-07,08:43:00.000,341,11138124,7645,0,1765096979,13151.493648919997,28068.770660880007,53284.843936080004 2025-12-07,08:43:01.000,341,11138057,7885,0,1765096980,13151.493648919997,27607.53198672,53284.80900048001 2025-12-07,08:43:02.000,341,11138049,8045,0,1765096981,13151.534066779997,27146.25101778,53284.7111808 2025-12-07,08:43:03.000,341,11137911,8125,0,1765096982,13151.507121540002,26684.984147099996,53284.75310352 2025-12-07,08:43:04.000,341,11137878,6445,0,1765096983,13151.500385229992,28991.47358136,53284.70419368 2025-12-07,08:43:06.000,341,11137989,7605,0,1765096985,13151.486912610002,29914.06371576,53284.78803912001 2025-12-07,08:43:07.000,341,11138080,6965,0,1765096986,13151.493648919997,28530.178514159998,53284.795026240005 2025-12-07,08:43:08.000,341,11138101,8325,0,1765096987,13151.453231059997,27607.729362359998,53284.73912928001 2025-12-07,08:43:09.000,341,11137882,7685,0,1765096988,13151.459967369992,31297.934819100003,53284.80201336 2025-12-07,08:43:10.000,341,11137897,7965,0,1765096989,13151.439758439992,26223.80891511,53284.697206560006 2025-12-07,08:43:11.000,341,11137948,6925,0,1765096990,13151.433022129997,28991.572269180004,53284.75310352 2025-12-07,08:43:12.000,341,11137962,7125,0,1765096991,13151.433022129997,30375.386979479998,53284.843936080004 2025-12-07,08:43:13.000,341,11138104,6685,0,1765096992,13151.446494750002,27146.41314777,53284.80201336 2025-12-07,08:43:14.000,341,11138122,6845,0,1765096993,13151.406076890002,22072.118064659997,53284.781052 2025-12-07,08:43:15.000,341,11137955,8085,0,1765096994,13151.412813199997,27146.307410819994,53284.77406488 2025-12-07,08:43:17.000,341,11138033,7085,0,1765096996,13151.399340579992,28068.820004790003,53284.73912928001 2025-12-07,08:43:18.000,341,11138084,7605,0,1765096997,13151.412813199997,31297.878426059993,53284.795026240005 2025-12-07,08:43:19.000,341,11137994,7565,0,1765096998,13151.318504859992,32681.770676789994,53284.82996184 2025-12-07,08:43:20.000,341,11137970,6725,0,1765096999,13151.352186409997,32681.70018549,53284.676245200004 2025-12-07,08:43:21.000,341,11138052,7725,0,1765097000,13151.325241170001,28991.43833571,53284.72515504 2025-12-07,08:43:22.000,341,11138034,7605,0,1765097001,13151.278086999992,28068.84820131,53284.82996184 2025-12-07,08:43:23.000,341,11138042,6805,0,1765097002,13151.264614380001,30836.50581843,53284.648296720006 2025-12-07,08:43:24.000,341,11138100,6845,0,1765097003,13151.237669139991,28530.079826340007,53284.78803912001 2025-12-07,08:43:25.000,341,11138003,7405,0,1765097004,13151.210723899996,34065.571288830004,53284.70419368 2025-12-07,08:43:26.000,341,11138109,7165,0,1765097005,13151.136624489991,32220.39806916,53284.68323232 2025-12-07,08:43:28.000,341,11138088,7484,0,1765097007,13151.09620662999,27146.039543880004,53284.63432248 2025-12-07,08:43:29.000,341,11137999,7165,0,1765097008,13151.06252508,26684.76562407,53284.70419368 2025-12-07,08:43:30.000,341,11138073,7405,0,1765097009,13151.089470319996,28991.085879210004,53284.70419368 2025-12-07,08:43:31.000,341,11138008,6885,0,1765097010,13151.08273401,27607.20772674,53284.70419368 2025-12-07,08:43:32.000,341,11138018,8245,0,1765097011,13151.06252508,32219.968072229996,53284.71816792001 2025-12-07,08:43:33.000,341,11138020,6725,0,1765097012,13151.07599769999,28990.97309313,53284.66925808001 2025-12-07,08:43:34.000,341,11138045,7165,0,1765097013,13151.11641555999,27607.05264588,53284.63432248 2025-12-07,08:43:35.000,341,11138042,6565,0,1765097014,13151.12315187,27145.701185640006,53284.676245200004 2025-12-07,08:43:36.000,341,11138047,7285,0,1765097015,13151.20398759,27606.961007189995,53284.70419368 2025-12-07,08:43:37.000,341,11138017,7365,0,1765097016,13151.129888179996,27607.031498490003,53284.62034824001 2025-12-07,08:43:39.000,341,11138058,7845,0,1765097018,13151.190514969996,29452.077833820003,53284.73214216 2025-12-07,08:43:40.000,341,11138070,6685,0,1765097019,13151.244405450001,27607.010351100005,53284.676245200004 2025-12-07,08:43:41.000,341,11138111,8005,0,1765097020,13151.278086999992,29913.40109754,53284.66925808001 2025-12-07,08:43:42.000,341,11138004,7805,0,1765097021,13151.291559619996,24839.26109529,53284.648296720006 2025-12-07,08:43:43.000,341,11137933,8165,0,1765097022,13151.264614380001,25300.520916840003,53284.7111808 2025-12-07,08:43:44.000,341,11138077,7045,0,1765097023,13151.284823310001,28068.333614820003,53284.66227096 2025-12-07,08:43:45.000,341,11137975,7125,0,1765097024,13151.271350689996,28529.600485500006,53284.76009064 2025-12-07,08:43:46.000,341,11137993,7325,0,1765097025,13151.284823310001,27607.0808424,53284.59938688001 2025-12-07,08:43:47.000,341,11138002,7605,0,1765097026,13151.365659030002,30836.111067150006,53284.7111808 2025-12-07,08:43:48.000,341,11138034,6845,0,1765097027,13151.284823310001,30374.87944212,53284.80201336 2025-12-07,08:43:50.000,341,11138021,7085,0,1765097029,13151.284823310001,29913.59142405,53284.82996184 2025-12-07,08:43:51.000,341,11137938,6685,0,1765097030,13151.291559619996,26684.723329290005,53284.76009064 2025-12-07,08:43:52.000,341,11137982,7645,0,1765097031,13151.311768549996,28068.601481759993,53284.80900048001 2025-12-07,08:43:53.000,341,11138044,7845,0,1765097032,13151.291559619996,28068.770660880007,53284.76707776001 2025-12-07,08:43:54.000,341,11137961,7405,0,1765097033,13151.284823310001,29452.536027270005,53284.746116400005 2025-12-07,08:43:55.000,341,11138084,6725,0,1765097034,13151.331977479997,28068.749513489995,53284.746116400005 2025-12-07,08:43:56.000,341,11138032,7845,0,1765097035,13151.352186409997,28530.17146503,53284.83694896001 2025-12-07,08:43:57.000,341,11138108,7765,0,1765097036,13151.392604269997,30375.224849489998,53284.76009064 2025-12-07,08:43:58.000,341,11138045,7165,0,1765097037,13151.379131649992,29452.74045204,53284.82297472 2025-12-07,08:43:59.000,341,11138034,7685,0,1765097038,13151.406076890002,31759.243984560002,53284.85791032001 2025-12-07,08:44:01.000,341,11138004,6645,0,1765097040,13151.406076890002,28991.47358136,53284.92778152 2025-12-07,08:44:02.000,341,11138019,7965,0,1765097041,13151.392604269997,27146.356754730004,53284.843936080004 2025-12-07,08:44:03.000,341,11138098,6685,0,1765097042,13151.459967369992,28530.263103720004,53284.90682016001 2025-12-07,08:44:04.000,341,11138099,7925,0,1765097043,13151.493648919997,31297.878426059993,53284.9207944 2025-12-07,08:44:05.000,341,11138068,7565,0,1765097044,13151.480176299992,27607.609527149994,53284.93476864001 2025-12-07,08:44:06.000,341,11138009,8285,0,1765097045,13151.540803089993,31759.180542389993,53284.983678480006 2025-12-07,08:44:07.000,341,11138003,7205,0,1765097046,13151.520594159992,26223.766620330003,53284.97669136001 2025-12-07,08:44:08.000,341,11138061,7205,0,1765097047,13151.513857849997,30836.65385016,53284.92778152 2025-12-07,08:44:09.000,341,11138094,6805,0,1765097048,13151.554275709997,29914.141256190007,53285.04656256 2025-12-07,08:44:10.000,341,11138037,7045,0,1765097049,13151.635111429998,28991.60751483,53285.02560120001 2025-12-07,08:44:12.000,341,11138132,6765,0,1765097051,13151.641847739993,31298.12514561,53285.032588320006 2025-12-07,08:44:13.000,341,11138095,7125,0,1765097052,13151.635111429998,32220.792820439994,53285.01861408 2025-12-07,08:44:14.000,341,11137975,8445,0,1765097053,13151.675529289998,28069.200657809997,53285.0954724 2025-12-07,08:44:15.000,341,11138040,6685,0,1765097054,13151.641847739993,26224.175469869995,53285.02560120001 2025-12-07,08:44:16.000,341,11138025,7285,0,1765097055,13151.689001909988,28069.405082580008,53285.07451104001 2025-12-07,08:44:17.000,341,11138091,7365,0,1765097056,13151.709210839988,30375.83107467,53285.15835648 2025-12-07,08:44:18.000,341,11138095,8165,0,1765097057,13151.689001909988,35450.253042120006,53285.19329208001 2025-12-07,08:44:19.000,341,11138059,7005,0,1765097058,13151.709210839988,30837.267124470003,53285.20726632 2025-12-07,08:44:20.000,341,11138042,7685,0,1765097059,13151.722683459993,28530.770641080002,53285.081498160005 2025-12-07,08:44:21.000,341,11138020,7645,0,1765097060,13151.749628699989,29914.585351379996,53285.15835648 2025-12-07,08:44:23.000,341,11138011,7885,0,1765097062,13151.816991799999,33143.721313079994,53285.179317840004 2025-12-07,08:44:24.000,341,11138067,7165,0,1765097063,13151.877618589999,32221.102982159995,53285.18630496 2025-12-07,08:44:25.000,341,11138073,7125,0,1765097064,13151.944981689994,27608.250997979994,53285.24220192001 2025-12-07,08:44:26.000,341,11138100,6885,0,1765097065,13151.97866324,26685.703158360004,53285.3749572 2025-12-07,08:44:27.000,341,11138011,7165,0,1765097066,13152.03929003,31759.871357130003,53285.31207312001 2025-12-07,08:44:28.000,341,11137984,7645,0,1765097067,13152.03929003,29453.39602113,53285.34002160001 2025-12-07,08:44:29.000,341,11138082,7645,0,1765097068,13152.086444199995,29914.69813746,53285.39591856 2025-12-07,08:44:30.000,341,11138062,7885,0,1765097069,13152.16054361,28992.122101319997,53285.33303448 2025-12-07,08:44:31.000,341,11138025,7085,0,1765097070,13152.147070989995,33143.749509600006,53285.34002160001 2025-12-07,08:44:32.000,341,11138113,8085,0,1765097071,13152.25485194999,25763.042532659994,53285.32604736 2025-12-07,08:44:34.000,341,11138043,7845,0,1765097073,13152.25485194999,26224.45038594,53285.47976400001 2025-12-07,08:44:35.000,341,11138099,7005,0,1765097074,13152.26158826,31298.59038819,53285.52168672 2025-12-07,08:44:36.000,341,11138097,7525,0,1765097075,13152.27506087999,28992.227838270002,53285.40290568 2025-12-07,08:44:37.000,341,11138119,8045,0,1765097076,13152.268324569995,27146.934783389996,53285.49373824 2025-12-07,08:44:38.000,341,11137999,8085,0,1765097077,13152.33568766999,31298.674977749994,53285.584570800005 2025-12-07,08:44:39.000,341,11138096,6805,0,1765097078,13152.27506087999,27608.34263667,53285.57059656 2025-12-07,08:44:40.000,341,11138153,7965,0,1765097079,13152.32221505,28530.883427160006,53285.535660960006 2025-12-07,08:44:41.000,341,11138099,8285,0,1765097080,13152.33568766999,28530.883427160006,53285.57758368001 2025-12-07,08:44:42.000,341,11137930,6725,0,1765097081,13152.288533499996,28992.312427829995,53285.56360944 2025-12-07,08:44:43.000,341,11138036,6925,0,1765097082,13152.32221505,27608.462471880004,53285.64745488001 2025-12-07,08:44:45.000,341,11138096,6885,0,1765097084,13152.349160289996,28069.891472550007,53285.64745488001 2025-12-07,08:44:46.000,341,11138081,7285,0,1765097085,13152.33568766999,25302.064676309994,53285.69636472001 2025-12-07,08:44:47.000,341,11138043,7365,0,1765097086,13152.40305077,32221.51888083,53285.66841624 2025-12-07,08:44:48.000,341,11138096,7525,0,1765097087,13152.34242398,29453.804870670006,53285.64046776 2025-12-07,08:44:49.000,341,11138186,7484,0,1765097088,13152.349160289996,29453.748477629997,53285.6893776 2025-12-07,08:44:50.000,341,11138063,8325,0,1765097089,13152.328951359996,33605.481622859996,53285.682390480004 2025-12-07,08:44:51.000,341,11138037,7085,0,1765097090,13152.409787079996,30837.647777489998,53285.73828744 2025-12-07,08:44:52.000,341,11138013,7285,0,1765097091,13152.409787079996,28992.509803470006,53285.6893776 2025-12-07,08:44:53.000,341,11138061,7045,0,1765097092,13152.40305077,30376.46549637,53285.78021016 2025-12-07,08:44:54.000,341,11138032,6605,0,1765097093,13152.349160289996,28069.933767330003,53285.80815864 2025-12-07,08:44:56.000,341,11138049,8165,0,1765097095,13152.389578149996,29915.092888739993,53285.74527456001 2025-12-07,08:44:57.000,341,11138058,8005,0,1765097096,13152.416523389991,32221.631666910005,53285.80815864 2025-12-07,08:44:58.000,341,11138022,6805,0,1765097097,13152.36263291,32221.659863430003,53285.84309424001 2025-12-07,08:44:59.000,341,11138051,7325,0,1765097098,13152.40305077,31760.421189269997,53285.871042720006 2025-12-07,08:45:00.000,341,11138010,7645,0,1765097099,13152.376105529991,30837.866300520007,53285.89200408001 2025-12-07,08:45:01.000,341,11137891,8125,0,1765097100,13152.349160289996,28992.693080850004,53285.92693968 2025-12-07,08:45:02.000,341,11138011,8005,0,1765097101,13152.376105529991,28992.72127737,53285.92693968 2025-12-07,08:45:03.000,341,11138034,6845,0,1765097102,13152.36263291,24379.777654499994,53285.89200408001 2025-12-07,08:45:04.000,341,11138045,7365,0,1765097103,13152.31547873999,37296.053634359996,53285.86405560001 2025-12-07,08:45:05.000,341,11137957,8165,0,1765097104,13152.31547873999,29915.424197850007,53285.94790104 2025-12-07,08:45:07.000,341,11137990,7725,0,1765097106,13152.27506087999,32683.335583649998,53286.01078512001 2025-12-07,08:45:08.000,341,11137947,8165,0,1765097107,13152.288533499996,33144.62360172,53286.04572072 2025-12-07,08:45:09.000,341,11137954,7605,0,1765097108,13152.20096147,28531.75047015,53285.95488816 2025-12-07,08:45:10.000,341,11137972,6805,0,1765097109,13152.25485194999,28070.44130469,53285.96187528001 2025-12-07,08:45:11.000,341,11137980,7765,0,1765097110,13152.25485194999,26225.324478060007,53285.968862400005 2025-12-07,08:45:12.000,341,11137945,7645,0,1765097111,13152.227906709995,26686.69708569,53286.017772240004 2025-12-07,08:45:13.000,341,11138020,7645,0,1765097112,13152.21443408999,31299.73939638,53286.017772240004 2025-12-07,08:45:14.000,341,11137924,7645,0,1765097113,13152.2211704,26686.619545260008,53286.09463056 2025-12-07,08:45:15.000,341,11138002,7845,0,1765097114,13152.24137933,32222.287236000004,53286.05969496001 2025-12-07,08:45:16.000,341,11138103,7285,0,1765097115,13152.21443408999,29915.748457830006,53286.087643440005 2025-12-07,08:45:18.000,341,11137998,7685,0,1765097117,13152.248115639995,34989.95190225,53286.19943736001 2025-12-07,08:45:19.000,341,11138031,7925,0,1765097118,13152.268324569995,28070.568189030004,53286.11559192 2025-12-07,08:45:20.000,341,11138073,7085,0,1765097119,13152.23464301999,23457.645713549995,53286.11559192 2025-12-07,08:45:21.000,341,11137983,7245,0,1765097120,13152.2211704,30377.064672420005,53286.22039872 2025-12-07,08:45:22.000,341,11138046,6845,0,1765097121,13152.248115639995,30377.050574160006,53286.24136008 2025-12-07,08:45:23.000,341,11138138,7725,0,1765097122,13152.227906709995,28993.108979519995,53286.19943736001 2025-12-07,08:45:24.000,341,11137923,7605,0,1765097123,13152.24137933,25764.050558250005,53286.23437296 2025-12-07,08:45:25.000,341,11138028,7565,0,1765097124,13152.24137933,30838.338592230008,53286.12257904 2025-12-07,08:45:26.000,341,11138072,6885,0,1765097125,13152.27506087999,29915.741408700007,53286.206424480006 2025-12-07,08:45:27.000,341,11137978,6925,0,1765097126,13152.21443408999,30377.050574160006,53286.17148888 2025-12-07,08:45:29.000,341,11137829,6925,0,1765097128,13152.207697779995,32222.308383390002,53286.24136008 2025-12-07,08:45:30.000,341,11137981,7205,0,1765097129,13152.17401622999,29915.797801740002,53286.2832828 2025-12-07,08:45:31.000,341,11138035,7965,0,1765097130,13152.12012575,30377.1069672,53286.17847600001 2025-12-07,08:45:32.000,341,11137985,7205,0,1765097131,13152.14033468,32222.209695569996,53286.19245024 2025-12-07,08:45:33.000,341,11137938,7605,0,1765097132,13152.025817409994,31299.71824899,53286.17148888 2025-12-07,08:45:34.000,341,11137930,7805,0,1765097133,13152.05949896,30838.338592230008,53286.206424480006 2025-12-07,08:45:35.000,341,11138023,7405,0,1765097134,13152.01234478999,28993.137176040007,53286.26232144 2025-12-07,08:45:36.000,341,11138030,6805,0,1765097135,13151.965190619994,31299.633659429994,53286.26930856 2025-12-07,08:45:37.000,341,11137936,6605,0,1765097136,13151.91130013999,29915.66386827,53286.24136008 2025-12-07,08:45:38.000,341,11137894,6885,0,1765097137,13151.837200729999,27147.794777250005,53286.24136008 2025-12-07,08:45:40.000,341,11137997,7245,0,1765097139,13151.749628699989,33605.95391457,53286.31821840001 2025-12-07,08:45:41.000,341,11137929,7165,0,1765097140,13151.682265599993,29915.50173828,53286.22039872 2025-12-07,08:45:42.000,341,11137993,7965,0,1765097141,13151.554275709997,33605.960963699996,53286.26232144 2025-12-07,08:45:43.000,341,11138031,8045,0,1765097142,13151.513857849997,27147.808875510003,53286.22039872 2025-12-07,08:45:44.000,341,11138044,6685,0,1765097143,13151.480176299992,32221.906582979995,53286.24136008 2025-12-07,08:45:45.000,341,11137925,7925,0,1765097144,13151.446494750002,32221.8642882,53286.17148888 2025-12-07,08:45:46.000,341,11137947,7205,0,1765097145,13151.358922719992,25763.599413930002,53286.17148888 2025-12-07,08:45:47.000,341,11138041,7245,0,1765097146,13151.358922719992,30837.732367050005,53286.19943736001 2025-12-07,08:45:48.000,341,11138049,7205,0,1765097147,13151.278086999992,29453.87536197,53286.12956616001 2025-12-07,08:45:49.000,341,11138057,7405,0,1765097148,13151.224196520001,31760.322501450006,53286.05969496001 2025-12-07,08:45:51.000,341,11137886,6965,0,1765097150,13151.1433608,28069.96196385,53285.99681088 2025-12-07,08:45:52.000,341,11137972,7805,0,1765097151,13151.12315187,28069.82098125,53286.038733600006 2025-12-07,08:45:53.000,341,11137953,8165,0,1765097152,13151.069261389996,30376.366808549996,53285.9339268 2025-12-07,08:45:54.000,341,11137940,7005,0,1765097153,13151.028843529995,28992.467508689995,53285.91296544001 2025-12-07,08:45:55.000,341,11137912,7645,0,1765097154,13150.948007809995,30837.549089670007,53285.98982376001 2025-12-07,08:45:56.000,341,11138068,7645,0,1765097155,13150.907589949995,30837.584335320003,53285.89200408001 2025-12-07,08:45:57.000,341,11138059,7325,0,1765097156,13150.84022685,30837.591384450003,53285.88501696 2025-12-07,08:45:58.000,341,11137973,8445,0,1765097157,13150.79980899,32682.81394803,53285.871042720006 2025-12-07,08:45:59.000,341,11138092,6685,0,1765097158,13150.73244588999,30837.60548271,53285.83610712 2025-12-07,08:46:00.000,341,11137996,6925,0,1765097159,13150.725709579994,26224.654810709995,53285.76623592 2025-12-07,08:46:02.000,341,11138030,7645,0,1765097161,13150.584247069994,31760.167420590005,53285.77322304001 2025-12-07,08:46:03.000,341,11137984,6885,0,1765097162,13150.496675039998,30837.570237060005,53285.73130032 2025-12-07,08:46:04.000,341,11138049,8125,0,1765097163,13150.456257179998,27608.547061439996,53285.66142912 2025-12-07,08:46:05.000,341,11138051,7285,0,1765097164,13150.436048249998,34066.76964093,53285.72431320001 2025-12-07,08:46:06.000,341,11138136,7645,0,1765097165,13150.368685150002,28531.158343229996,53285.633480640005 2025-12-07,08:46:07.000,341,11137991,8285,0,1765097166,13150.395630389998,29453.776674149995,53285.6893776 2025-12-07,08:46:08.000,341,11137952,7484,0,1765097167,13150.260904189992,28992.537999990003,53285.60553216001 2025-12-07,08:46:09.000,341,11138045,7085,0,1765097168,13150.260904189992,31760.294304929994,53285.57758368001 2025-12-07,08:46:10.000,341,11137964,6685,0,1765097169,13150.200277399992,28531.299325829998,53285.49373824 2025-12-07,08:46:11.000,341,11137913,7285,0,1765097170,13150.200277399992,28992.5873439,53285.54264808 2025-12-07,08:46:13.000,341,11137860,6885,0,1765097172,13150.126177990001,32221.744452989995,53285.416879920005 2025-12-07,08:46:14.000,341,11137855,7245,0,1765097173,13150.126177990001,27147.569205089996,53285.45880264001 2025-12-07,08:46:15.000,341,11138080,7645,0,1765097174,13150.079023819992,30376.78270722,53285.40989280001 2025-12-07,08:46:16.000,341,11137985,8445,0,1765097175,13150.038605959991,28992.834063450005,53285.305086 2025-12-07,08:46:17.000,341,11138032,7005,0,1765097176,13150.004924410001,26686.415120489997,53285.40989280001 2025-12-07,08:46:18.000,341,11138090,7565,0,1765097177,13149.96450655,29454.234867599997,53285.45880264001 2025-12-07,08:46:19.000,341,11138021,7245,0,1765097178,13149.951033929996,30838.176462239993,53285.32604736 2025-12-07,08:46:20.000,341,11138078,6685,0,1765097179,13149.90387976,30376.874345909993,53285.367970080006 2025-12-07,08:46:21.000,341,11138025,7285,0,1765097180,13149.849989279995,32683.448369730002,53285.34002160001 2025-12-07,08:46:22.000,341,11137961,8445,0,1765097181,13149.748944629995,29454.50978367,53285.249189040005 2025-12-07,08:46:24.000,341,11138027,7845,0,1765097183,13149.74220832,25764.24793389,53285.305086 2025-12-07,08:46:25.000,341,11138025,7445,0,1765097184,13149.74220832,28070.60343468,53285.179317840004 2025-12-07,08:46:26.000,341,11138132,7565,0,1765097185,13149.688317839995,29915.854194779997,53285.22124056001 2025-12-07,08:46:27.000,341,11138043,7245,0,1765097186,13149.71526307999,29915.83304739,53285.19329208001 2025-12-07,08:46:28.000,341,11138114,6925,0,1765097187,13149.668108909995,27609.385907910008,53285.21425344 2025-12-07,08:46:29.000,341,11138146,6725,0,1765097188,13149.688317839995,32222.266088610006,53285.151369360006 2025-12-07,08:46:30.000,341,11138005,7325,0,1765097189,13149.688317839995,26225.359723710004,53285.179317840004 2025-12-07,08:46:31.000,341,11138020,7125,0,1765097190,13149.668108909995,34528.734375479995,53285.151369360006 2025-12-07,08:46:32.000,341,11138004,7605,0,1765097191,13149.67484521999,30838.380887010004,53285.0954724 2025-12-07,08:46:33.000,341,11138055,8245,0,1765097192,13149.688317839995,29454.404046719996,53285.081498160005 2025-12-07,08:46:35.000,341,11138096,6725,0,1765097194,13149.64116367,28992.967996919993,53285.130408000005 2025-12-07,08:46:36.000,341,11137940,6845,0,1765097195,13149.607482119995,27147.794777250005,53285.11643376 2025-12-07,08:46:37.000,341,11137942,7685,0,1765097196,13149.587273189994,29454.277162380007,53285.02560120001 2025-12-07,08:46:38.000,341,11138068,7045,0,1765097197,13149.60074581,32222.061663839995,53285.04656256 2025-12-07,08:46:39.000,341,11138045,8285,0,1765097198,13149.51317377999,31760.837087940003,53284.962717120005 2025-12-07,08:46:40.000,341,11138045,7085,0,1765097199,13149.466019609994,31760.794793160007,53285.01861408 2025-12-07,08:46:41.000,341,11138015,7165,0,1765097200,13149.358238649998,25302.6497541,53284.95573000001 2025-12-07,08:46:42.000,341,11138089,7365,0,1765097201,13149.317820789998,27609.216728789994,53284.962717120005 2025-12-07,08:46:43.000,341,11138150,7885,0,1765097202,13149.236985069998,23918.71520859,53284.96970424 2025-12-07,08:46:44.000,341,11138123,7405,0,1765097203,13149.149413040002,31760.837087940003,53284.9207944 2025-12-07,08:46:46.000,341,11138056,6645,0,1765097205,13148.987741600002,35912.56318404,53284.864897440006 2025-12-07,08:46:47.000,341,11138077,7365,0,1765097206,13148.933851119997,28531.91260014,53284.80201336 2025-12-07,08:46:48.000,341,11138081,8245,0,1765097207,13148.846279090001,28993.20766734,53284.80900048001 2025-12-07,08:46:49.000,341,11138090,7845,0,1765097208,13148.792388609996,26686.732331339997,53284.746116400005 2025-12-07,08:46:50.000,341,11137997,7245,0,1765097209,13148.738498129991,28993.292256900007,53284.746116400005 2025-12-07,08:46:51.000,341,11138013,7325,0,1765097210,13148.68460765,25302.988112339997,53284.676245200004 2025-12-07,08:46:52.000,341,11138144,7525,0,1765097211,13148.630717169995,30838.521869610006,53284.66227096 2025-12-07,08:46:53.000,341,11138086,7645,0,1765097212,13148.59703561999,28070.737368150003,53284.648296720006 2025-12-07,08:46:54.000,341,11138065,7805,0,1765097213,13148.52293621,29915.924686080005,53284.57143840001 2025-12-07,08:46:55.000,341,11138097,7085,0,1765097214,13148.50272728,25302.931719300002,53284.55047704001 2025-12-07,08:46:57.000,341,11137968,6645,0,1765097216,13148.53640882999,32222.301334260002,53284.529515680006 2025-12-07,08:46:58.000,341,11138017,7245,0,1765097217,13148.49599096999,35451.36680466001,53284.51554144 2025-12-07,08:46:59.000,341,11138049,8205,0,1765097218,13148.48251835,28070.60343468,53284.49458008 2025-12-07,08:47:00.000,341,11138070,7484,0,1765097219,13148.54314514,28531.842108840006,53284.52252856001 2025-12-07,08:47:01.000,341,11138051,7165,0,1765097220,13148.509463589995,27148.069693319994,53284.43868312 2025-12-07,08:47:02.000,341,11138111,7325,0,1765097221,13148.44210049,28993.271109509995,53284.43868312 2025-12-07,08:47:03.000,341,11138128,6525,0,1765097222,13148.448836799995,28993.313404290006,53284.47361872001 2025-12-07,08:47:04.000,341,11138076,6845,0,1765097223,13148.388210009995,25764.226786500003,53284.38278616001 2025-12-07,08:47:05.000,341,11138090,7005,0,1765097224,13148.39494631999,22996.414088520003,53284.340863440004 2025-12-07,08:47:06.000,341,11138002,6765,0,1765097225,13148.347792149994,25764.290228669997,53284.23605664001 2025-12-07,08:47:08.000,341,11137948,7925,0,1765097227,13148.280429049999,26225.676934560004,53284.27797936 2025-12-07,08:47:09.000,341,11138059,7245,0,1765097228,13148.266956429994,36374.34464121,53284.23605664001 2025-12-07,08:47:10.000,341,11138059,8125,0,1765097229,13148.199593329999,32222.745429450006,53284.25003088 2025-12-07,08:47:11.000,341,11138014,7645,0,1765097230,13148.159175469998,29916.29828997,53284.21509528001 2025-12-07,08:47:12.000,341,11138042,6845,0,1765097231,13148.138966539998,29916.248946060005,53284.11028848 2025-12-07,08:47:13.000,341,11138110,6965,0,1765097232,13148.105284989993,28532.39899011,53284.20112104 2025-12-07,08:47:14.000,341,11138007,8085,0,1765097233,13148.031185579988,30838.867276980003,53284.15919832 2025-12-07,08:47:15.000,341,11137968,6765,0,1765097234,13148.071603439988,24380.736336179994,53284.13823696001 2025-12-07,08:47:16.000,341,11138029,7365,0,1765097235,13148.064867129993,33145.43425167,53284.026443040006 2025-12-07,08:47:17.000,341,11137999,7205,0,1765097236,13148.085076059993,28071.118021169998,53284.03343016 2025-12-07,08:47:19.000,341,11138078,7405,0,1765097238,13148.125493919993,26687.17642653,53283.956571840004 2025-12-07,08:47:20.000,341,11138106,7765,0,1765097239,13148.159175469998,31300.183491570002,53284.0124688 2025-12-07,08:47:21.000,341,11138022,7725,0,1765097240,13148.125493919993,26687.225770439996,53284.03343016 2025-12-07,08:47:22.000,341,11138058,7885,0,1765097241,13148.159175469998,29455.073714070008,53283.97054608001 2025-12-07,08:47:23.000,341,11138024,7725,0,1765097242,13148.159175469998,28993.715204699998,53283.98452032 2025-12-07,08:47:24.000,341,11137977,7365,0,1765097243,13148.145702849994,30838.951866539996,53283.96355896 2025-12-07,08:47:25.000,341,11138039,7045,0,1765097244,13148.105284989993,30838.937768279997,53284.026443040006 2025-12-07,08:47:26.000,341,11138005,7965,0,1765097245,13148.159175469998,30839.008259580005,53283.99150744 2025-12-07,08:47:27.000,341,11138047,7484,0,1765097246,13148.112021299989,28993.778646870007,53283.96355896 2025-12-07,08:47:28.000,341,11138045,7045,0,1765097247,13148.091812369988,28993.813892520004,53283.98452032 2025-12-07,08:47:30.000,341,11137997,8165,0,1765097249,13148.078339749998,23919.36372855,53283.96355896 2025-12-07,08:47:31.000,341,11138026,7725,0,1765097250,13148.098548679998,29455.080763200007,53283.956571840004 2025-12-07,08:47:32.000,341,11138068,7045,0,1765097251,13148.091812369988,31300.134147660006,53283.89368776 2025-12-07,08:47:33.000,341,11138052,6765,0,1765097252,13148.064867129993,32222.703134669995,53283.94958472001 2025-12-07,08:47:34.000,341,11137931,7365,0,1765097253,13148.078339749998,31761.33757617,53283.99150744 2025-12-07,08:47:35.000,341,11138053,8285,0,1765097254,13148.017712959998,34067.946845640006,53283.88670064 2025-12-07,08:47:36.000,341,11138006,7645,0,1765097255,13148.031185579988,33145.2298269,53283.858752160006 2025-12-07,08:47:37.000,341,11138009,7165,0,1765097256,13147.977295099998,35912.98613184001,53283.90067488001 2025-12-07,08:47:38.000,341,11138017,7205,0,1765097257,13147.957086169998,32222.611495980003,53283.87971352001 2025-12-07,08:47:39.000,341,11138115,8125,0,1765097258,13147.930140930002,32222.569201200007,53283.858752160006 2025-12-07,08:47:41.000,341,11138031,8045,0,1765097260,13147.876250449997,26225.754474989997,53283.86573928 2025-12-07,08:47:42.000,341,11138026,7645,0,1765097261,13147.829096280002,29454.869289299997,53283.92862336001 2025-12-07,08:47:43.000,341,11138048,6885,0,1765097262,13147.795414729997,29916.3053391,53283.8727264 2025-12-07,08:47:44.000,341,11137946,6845,0,1765097263,13147.734787939997,31300.275130259994,53283.79586808 2025-12-07,08:47:45.000,341,11138066,7685,0,1765097264,13147.667424840001,27148.711164149994,53283.87971352001 2025-12-07,08:47:46.000,341,11138071,7365,0,1765097265,13147.613534359996,33606.806859300006,53283.87971352001 2025-12-07,08:47:47.000,341,11138073,8045,0,1765097266,13147.519226019991,32223.020345519995,53283.739971120005 2025-12-07,08:47:48.000,341,11137996,6885,0,1765097267,13147.5057534,32223.083787690004,53283.739971120005 2025-12-07,08:47:49.000,341,11138099,8325,0,1765097268,13147.499017089991,29916.537960390007,53283.739971120005 2025-12-07,08:47:50.000,341,11138087,7245,0,1765097269,13147.43839029999,29916.671893859995,53283.74695824 2025-12-07,08:47:52.000,341,11138092,6765,0,1765097271,13147.36429089,25764.952846889995,53283.77490672 2025-12-07,08:47:53.000,341,11138079,7365,0,1765097272,13147.371027199995,28532.807839650006,53283.78189384001 2025-12-07,08:47:54.000,341,11137992,6845,0,1765097273,13147.3036641,28071.533919840003,53283.74695824 2025-12-07,08:47:55.000,341,11138127,7325,0,1765097274,13147.310400409995,28071.533919840003,53283.63516432001 2025-12-07,08:47:56.000,341,11138018,6685,0,1765097275,13147.290191479995,30839.403010859998,53283.71900976 2025-12-07,08:47:57.000,341,11138060,7045,0,1765097276,13147.34408196,30839.39596173,53283.54433176001 2025-12-07,08:47:58.000,341,11138082,8005,0,1765097277,13147.269982549995,25765.093829489997,53283.60721584 2025-12-07,08:47:59.000,341,11138090,7685,0,1765097278,13147.27671885999,30839.508747810003,53283.523370400006 2025-12-07,08:48:00.000,341,11138064,7805,0,1765097279,13147.269982549995,25303.798762289996,53283.6281772 2025-12-07,08:48:01.000,341,11138079,8165,0,1765097280,13147.25650992999,29916.869269500006,53283.621190080004 2025-12-07,08:48:03.000,341,11137990,6805,0,1765097282,13147.249773619995,26226.452338860006,53283.572280240005 2025-12-07,08:48:04.000,341,11138073,7285,0,1765097283,13147.28345517,30378.284171909996,53283.51638328001 2025-12-07,08:48:05.000,341,11138097,8405,0,1765097284,13147.24303731,27149.077718910004,53283.572280240005 2025-12-07,08:48:06.000,341,11138113,8045,0,1765097285,13147.189146829995,28071.815885040007,53283.61420296001 2025-12-07,08:48:07.000,341,11138031,8325,0,1765097286,13147.23630099999,23920.082739809994,53283.558306 2025-12-07,08:48:08.000,341,11138098,7685,0,1765097287,13147.19588313999,29917.066645140003,53283.572280240005 2025-12-07,08:48:09.000,341,11138028,7965,0,1765097288,13147.14199266,28532.991117030004,53283.50939616 2025-12-07,08:48:10.000,341,11138124,7005,0,1765097289,13147.18241052,30378.150238439994,53283.502409040004 2025-12-07,08:48:11.000,341,11137976,6765,0,1765097290,13147.229564689995,31300.754471099994,53283.53734464 2025-12-07,08:48:12.000,341,11137931,7325,0,1765097291,13147.209355759995,31300.613488500006,53283.4884348 2025-12-07,08:48:14.000,341,11138040,7685,0,1765097293,13147.21609206999,28532.680955310003,53283.43253784 2025-12-07,08:48:15.000,341,11138017,7125,0,1765097294,13147.13525634999,27610.034427870007,53283.44651208001 2025-12-07,08:48:16.000,341,11138095,7805,0,1765097295,13147.19588313999,33145.5822834,53283.48144768 2025-12-07,08:48:17.000,341,11138005,8125,0,1765097296,13147.23630099999,33145.5822834,53283.56529312001 2025-12-07,08:48:18.000,341,11137992,7525,0,1765097297,13147.17567420999,31300.387916339998,53283.49542192001 2025-12-07,08:48:19.000,341,11138061,7165,0,1765097298,13147.189146829995,28532.525874450002,53283.474460560006 2025-12-07,08:48:20.000,341,11138039,8005,0,1765097299,13147.14199266,29455.045517549996,53283.44651208001 2025-12-07,08:48:21.000,341,11137979,7205,0,1765097300,13147.16220159,29916.319437359998,53283.49542192001 2025-12-07,08:48:22.000,341,11137975,7205,0,1765097301,13147.088102179994,28993.84208904,53283.48144768 2025-12-07,08:48:23.000,341,11138017,8125,0,1765097302,13147.067893249994,35452.00827549001,53283.42555072001 2025-12-07,08:48:25.000,341,11138134,7525,0,1765097304,13146.960112289999,29916.4463217,53283.383628 2025-12-07,08:48:26.000,341,11138064,6685,0,1765097305,13146.912958119989,27609.830003099996,53283.34170528 2025-12-07,08:48:27.000,341,11138046,6925,0,1765097306,13146.865803949993,32222.773625970003,53283.37664088001 2025-12-07,08:48:28.000,341,11138056,7045,0,1765097307,13146.771495610003,29454.98912451,53283.383628 2025-12-07,08:48:29.000,341,11138026,7805,0,1765097308,13146.683923579993,30838.824982200007,53283.37664088001 2025-12-07,08:48:30.000,341,11138069,8325,0,1765097309,13146.656978339997,31299.986115930005,53283.26484696 2025-12-07,08:48:31.000,341,11138110,6685,0,1765097310,13146.609824170002,26687.063640449996,53283.285808320004 2025-12-07,08:48:32.000,341,11138034,7085,0,1765097311,13146.582878929992,29454.68601192,53283.39760224001 2025-12-07,08:48:33.000,341,11138089,7285,0,1765097312,13146.508779520002,29915.854194779997,53283.22292424 2025-12-07,08:48:34.000,341,11138022,7685,0,1765097313,13146.427943800001,33144.891468660004,53283.29279544 2025-12-07,08:48:36.000,341,11138021,7205,0,1765097315,13146.340371769991,31760.71725273,53283.25785984001 2025-12-07,08:48:37.000,341,11138074,6965,0,1765097316,13146.320162839991,29454.143228910005,53283.21593712 2025-12-07,08:48:38.000,341,11138014,7645,0,1765097317,13146.2258545,30376.64877375,53283.167027280004 2025-12-07,08:48:39.000,341,11138072,7685,0,1765097318,13146.13828246999,25302.374838029995,53283.08318184 2025-12-07,08:48:40.000,341,11138037,8285,0,1765097319,13146.07765567999,28531.390964520004,53283.118117440004 2025-12-07,08:48:41.000,341,11138146,6845,0,1765097320,13146.00355627,26686.112007899996,53283.118117440004 2025-12-07,08:48:42.000,341,11137973,7125,0,1765097321,13145.841884829999,29915.149281780003,53283.01331064001 2025-12-07,08:48:43.000,341,11138091,8245,0,1765097322,13145.787994349994,28531.193588880007,53282.97837504 2025-12-07,08:48:44.000,341,11137998,6725,0,1765097323,13145.633059219988,31298.872353390005,53282.950426560004 2025-12-07,08:48:45.000,341,11138000,7765,0,1765097324,13145.525278259993,29914.937807880007,53282.87356824001 2025-12-07,08:48:47.000,341,11138124,7484,0,1765097326,13145.188462760001,31759.857258870004,53282.87356824001 2025-12-07,08:48:48.000,341,11138039,7405,0,1765097327,13145.04700025,33143.62967439,53282.76876144 2025-12-07,08:48:49.000,341,11138055,8205,0,1765097328,13144.851647259995,32220.88445913,53282.81068416 2025-12-07,08:48:50.000,341,11138103,7205,0,1765097329,13144.68323951,32220.72937827,53282.636006160006 2025-12-07,08:48:51.000,341,11138036,6845,0,1765097330,13144.481150209998,29452.853238120006,53282.59408344 2025-12-07,08:48:52.000,341,11138016,7005,0,1765097331,13144.231906740002,28991.339647889996,53282.55914784001 2025-12-07,08:48:53.000,341,11138053,7365,0,1765097332,13144.090444230002,31758.997265009995,53282.43337968 2025-12-07,08:48:54.000,341,11138048,6645,0,1765097333,13143.861409689991,27607.21477587,53282.33556 2025-12-07,08:48:55.000,341,11138121,7365,0,1765097334,13143.6660567,30836.01237933,53282.25171456001 2025-12-07,08:48:56.000,341,11137957,8045,0,1765097335,13143.443758469999,27145.405122180004,53282.181843360006 2025-12-07,08:48:58.000,341,11137993,7205,0,1765097337,13143.039579869997,24377.395048560007,53282.03511384001 2025-12-07,08:48:59.000,341,11137992,6885,0,1765097338,13142.837490569997,23454.69917721,53282.05607520001 2025-12-07,08:49:00.000,341,11137934,7725,0,1765097339,13142.60845603,32218.79791665,53281.92331992 2025-12-07,08:49:01.000,341,11138059,8165,0,1765097340,13142.32553101,28066.994280119994,53281.78357752 2025-12-07,08:49:02.000,341,11138009,8005,0,1765097341,13142.109969089994,32679.522004319995,53281.69274496 2025-12-07,08:49:03.000,341,11137977,7325,0,1765097342,13141.847252999993,32218.121200170004,53281.53204120001 2025-12-07,08:49:04.000,341,11138001,6845,0,1765097343,13141.611482150001,25759.863375030007,53281.47614424 2025-12-07,08:49:05.000,341,11137996,6685,0,1765097344,13141.335293439995,28065.943959750002,53281.39928592 2025-12-07,08:49:06.000,341,11137986,7565,0,1765097345,13140.991741629994,28526.79493176,53281.21063368 2025-12-07,08:49:07.000,341,11138043,7245,0,1765097346,13140.755970779988,26220.199760550007,53281.19665944001 2025-12-07,08:49:09.000,341,11138028,6805,0,1765097348,13140.21032967,29909.72850081,53280.9032004 2025-12-07,08:49:10.000,341,11138052,6805,0,1765097349,13139.88698679,27141.725476320004,53280.75647088 2025-12-07,08:49:11.000,341,11137977,8245,0,1765097350,13139.604061769998,28525.159533600003,53280.602754240004 2025-12-07,08:49:12.000,341,11137991,7645,0,1765097351,13139.341345679997,28063.547255550002,53280.54685728001 2025-12-07,08:49:13.000,341,11138124,7484,0,1765097352,13139.085365899991,30830.760777479998,53280.32326944 2025-12-07,08:49:14.000,341,11138100,7965,0,1765097353,13138.836122429995,28524.151508010007,53280.2044884 2025-12-07,08:49:15.000,341,11137990,6805,0,1765097354,13138.553197409994,30368.718502500007,53280.01583616 2025-12-07,08:49:16.000,341,11138050,7005,0,1765097355,13138.290481319993,28984.650023520007,53279.91102936 2025-12-07,08:49:17.000,341,11138005,7565,0,1765097356,13138.007556299992,33596.888733390006,53279.79224832 2025-12-07,08:49:18.000,341,11138049,8165,0,1765097357,13137.758312829996,30367.865557769997,53279.65949304001 2025-12-07,08:49:20.000,341,11137999,7045,0,1765097359,13137.212671719994,29444.676247320007,53279.40096960001 2025-12-07,08:49:21.000,341,11137956,7565,0,1765097360,13136.963428249997,27599.432536349996,53279.212317360005 2025-12-07,08:49:22.000,341,11137998,7605,0,1765097361,13136.727657399992,31750.362080759995,53279.07257496 2025-12-07,08:49:23.000,341,11137996,6885,0,1765097362,13136.458204999995,28521.275462970007,53278.90488408 2025-12-07,08:49:24.000,341,11138002,7765,0,1765097363,13136.168543669999,29904.77296242,53278.7371932 2025-12-07,08:49:25.000,341,11138010,6885,0,1765097364,13135.959718059989,26675.904867660007,53278.56251520001 2025-12-07,08:49:26.000,341,11137961,7445,0,1765097365,13135.730683519992,25753.20899631,53278.52059248 2025-12-07,08:49:27.000,341,11138068,6925,0,1765097366,13135.447758499991,28520.37317433,53278.324953120005 2025-12-07,08:49:28.000,341,11137985,7405,0,1765097367,13135.238932889995,32671.13353962,53278.19219784 2025-12-07,08:49:29.000,341,11138042,7645,0,1765097368,13135.02337096999,26213.806199640007,53277.96162288001 2025-12-07,08:49:31.000,341,11137975,7885,0,1765097370,13134.545092959997,28519.41449265,53277.752009280004 2025-12-07,08:49:32.000,341,11137942,7765,0,1765097371,13134.349739969992,25751.799170309998,53277.47951160001 2025-12-07,08:49:33.000,341,11138028,6925,0,1765097372,13134.15438698,17910.826299149994,53277.33976920001 2025-12-07,08:49:34.000,341,11137986,6605,0,1765097373,13133.938825059995,28057.710575909994,53277.200026800005 2025-12-07,08:49:35.000,341,11138034,7725,0,1765097374,13133.79062624,27596.35911567,53277.09522000001 2025-12-07,08:49:36.000,341,11137996,7845,0,1765097375,13133.628954799999,31747.323905729994,53276.92752912001 2025-12-07,08:49:37.000,341,11138006,7885,0,1765097376,13133.460547049988,29902.36920909,53276.75285112 2025-12-07,08:49:38.000,341,11138097,7525,0,1765097377,13133.251721439992,28518.589744440003,53276.62009584001 2025-12-07,08:49:39.000,341,11138005,8165,0,1765097378,13133.170885719992,34514.382346800005,53276.42445648001 2025-12-07,08:49:40.000,341,11137972,6885,0,1765097379,13133.029423209991,30363.3611637,53276.31964968 2025-12-07,08:49:42.000,341,11137982,6645,0,1765097381,13132.780179739995,30824.423609610007,53276.0820876 2025-12-07,08:49:43.000,341,11138092,6725,0,1765097382,13132.60503567999,30363.072149369997,53275.89343536 2025-12-07,08:49:44.000,341,11137968,6765,0,1765097383,13132.50399102999,34052.93924787,53275.80260280001 2025-12-07,08:49:45.000,341,11137989,8005,0,1765097384,13132.436627929994,27595.759939619995,53275.66286040001 2025-12-07,08:49:46.000,341,11138039,7925,0,1765097385,13132.369264829998,29901.981506940007,53275.55106648 2025-12-07,08:49:47.000,341,11138027,8005,0,1765097386,13132.308638039998,28057.090252470007,53275.3833756 2025-12-07,08:49:48.000,341,11138031,8165,0,1765097387,13132.254747559993,26212.198998000007,53275.306517280005 2025-12-07,08:49:49.000,341,11138037,8125,0,1765097388,13132.214329699993,26673.57160563,53275.14581352 2025-12-07,08:49:50.000,341,11137946,7205,0,1765097389,13132.200857080003,28979.722681650004,53275.03401960001 2025-12-07,08:49:51.000,341,11137905,7125,0,1765097390,13132.207593389998,28057.379266799995,53274.95716128 2025-12-07,08:49:53.000,341,11137999,7205,0,1765097392,13132.274956489993,34975.96642832999,53274.79645752001 2025-12-07,08:49:54.000,341,11138056,7885,0,1765097393,13132.376001139994,29902.566584729997,53274.67767648001 2025-12-07,08:49:55.000,341,11138136,7725,0,1765097394,13132.429891619999,29902.510191690002,53274.649728 2025-12-07,08:49:56.000,341,11137958,7645,0,1765097395,13132.477045789994,28980.173825970007,53274.419153040006 2025-12-07,08:49:57.000,341,11138020,6685,0,1765097396,13132.477045789994,26212.854567090006,53274.39120456001 2025-12-07,08:49:58.000,341,11137964,7845,0,1765097397,13132.598299369994,27596.64813,53274.28639776 2025-12-07,08:49:59.000,341,11138053,8205,0,1765097398,13132.510727339999,26674.347009930003,53274.28639776 2025-12-07,08:50:00.000,341,11138050,7725,0,1765097399,13132.52419995999,30364.221157559994,53274.18857808 2025-12-07,08:50:01.000,341,11138068,7645,0,1765097400,13132.530936269999,31748.106359159996,53274.18857808 2025-12-07,08:50:02.000,341,11138063,7085,0,1765097401,13132.52419995999,27135.902894939994,53274.07678416001 2025-12-07,08:50:04.000,341,11138095,7245,0,1765097403,13132.557881509994,33593.44170882,53273.916080400006 2025-12-07,08:50:05.000,341,11138034,7085,0,1765097404,13132.52419995999,27136.361088389996,53273.97197736 2025-12-07,08:50:06.000,341,11138098,7565,0,1765097405,13132.517463649994,27136.49502186,53273.867170560006 2025-12-07,08:50:07.000,341,11138074,8045,0,1765097406,13132.48378209999,33132.68942463001,53273.90909328001 2025-12-07,08:50:08.000,341,11138059,8205,0,1765097407,13132.490518409999,27597.95926818,53273.8811448 2025-12-07,08:50:09.000,341,11138031,7205,0,1765097408,13132.470309479999,28520.344977810004,53273.82524784 2025-12-07,08:50:10.000,341,11138024,6885,0,1765097409,13132.450100549999,25753.03981719,53273.71345392 2025-12-07,08:50:11.000,341,11137988,6725,0,1765097410,13132.48378209999,30826.658183820007,53273.73441528 2025-12-07,08:50:12.000,341,11138111,8125,0,1765097411,13132.46357316999,28520.485960410006,53273.78332512 2025-12-07,08:50:13.000,341,11138075,8005,0,1765097412,13132.402946379989,27597.924022530002,53273.74140240001 2025-12-07,08:50:15.000,341,11137951,7285,0,1765097414,13132.423155309989,29903.870673779995,53273.61563424 2025-12-07,08:50:16.000,341,11138082,6925,0,1765097415,13132.382737449989,33132.400410300004,53273.61563424 2025-12-07,08:50:17.000,341,11138011,8125,0,1765097416,13132.328846969998,31287.297681929995,53273.6365956 2025-12-07,08:50:18.000,341,11138067,7725,0,1765097417,13132.349055899998,26213.503087050005,53273.58768576 2025-12-07,08:50:19.000,341,11138020,6845,0,1765097418,13132.261483869988,31286.860635870005,53273.57371152001 2025-12-07,08:50:20.000,341,11138054,6805,0,1765097419,13132.248011249998,30825.396389550006,53273.48287896001 2025-12-07,08:50:21.000,341,11138061,7525,0,1765097420,13132.261483869988,28519.069085280003,53273.51781456 2025-12-07,08:50:22.000,341,11138071,8165,0,1765097421,13132.167175529998,30363.910995840008,53273.426982 2025-12-07,08:50:23.000,341,11138082,7565,0,1765097422,13132.153702909993,33131.117468640005,53273.426982 2025-12-07,08:50:24.000,341,11138025,8325,0,1765097423,13132.153702909993,30824.82541002,53273.44794336 2025-12-07,08:50:26.000,341,11138053,7125,0,1765097425,13131.944877299997,25289.785091850004,53273.343136560004 2025-12-07,08:50:27.000,341,11138027,7285,0,1765097426,13131.864041579996,26673.324886079994,53273.28723960001 2025-12-07,08:50:28.000,341,11138081,7085,0,1765097427,13131.810151099991,31285.514252039997,53273.13352296 2025-12-07,08:50:29.000,341,11138075,8125,0,1765097428,13131.729315379991,27595.53436746,53273.16845856001 2025-12-07,08:50:30.000,341,11138057,8005,0,1765097429,13131.682161209996,29440.193000640007,53273.16147144 2025-12-07,08:50:31.000,341,11138043,7965,0,1765097430,13131.641743349996,28056.335995560003,53273.04967752001 2025-12-07,08:50:32.000,341,11138004,6725,0,1765097431,13131.641743349996,29901.058070910003,53273.0426904 2025-12-07,08:50:33.000,341,11138100,7845,0,1765097432,13131.53396239,31745.681458439998,53272.92390936 2025-12-07,08:50:34.000,341,11138080,6925,0,1765097433,13131.48680821999,32206.609970880003,53272.909935120006 2025-12-07,08:50:35.000,341,11138064,6885,0,1765097434,13131.37229095,31283.942296049994,53272.82608968 2025-12-07,08:50:37.000,341,11138097,7165,0,1765097436,13130.981584970003,29438.550553349996,53272.75621848 2025-12-07,08:50:38.000,341,11138156,7725,0,1765097437,13130.826649839997,27593.518316279995,53272.63045032 2025-12-07,08:50:39.000,341,11137976,6925,0,1765097438,13130.644769469996,29438.01481947,53272.58154048 2025-12-07,08:50:40.000,341,11138099,7325,0,1765097439,13130.42920754999,28515.474028979996,53272.455772320005 2025-12-07,08:50:41.000,341,11137972,6885,0,1765097440,13130.220381939995,31282.44788049,53272.42782384001 2025-12-07,08:50:42.000,341,11138073,7245,0,1765097441,13129.923984299989,28976.134674479996,53272.33000416001 2025-12-07,08:50:43.000,341,11137966,6725,0,1765097442,13129.681477140002,28053.410606610007,53272.19724888 2025-12-07,08:50:44.000,341,11138050,7845,0,1765097443,13129.418761050001,29436.696632160005,53272.04353224001 2025-12-07,08:50:45.000,341,11138019,7165,0,1765097444,13129.182990199995,27591.55160901,53271.93173832 2025-12-07,08:50:46.000,341,11138018,7645,0,1765097445,13128.920274109994,34970.30597694,53271.84090576 2025-12-07,08:50:48.000,341,11137981,7365,0,1765097447,13128.502622890002,28973.963542440004,53271.63827928001 2025-12-07,08:50:49.000,341,11138054,7685,0,1765097448,13128.367896689997,31279.536589800002,53271.48456264 2025-12-07,08:50:50.000,341,11138112,7045,0,1765097449,13128.186016319996,29895.580896900006,53271.3657816 2025-12-07,08:50:51.000,341,11138058,6725,0,1765097450,13127.983927019995,34968.268778369995,53271.22603920001 2025-12-07,08:50:52.000,341,11138052,7845,0,1765097451,13127.8357282,25743.995783399994,53271.163155120004 2025-12-07,08:50:53.000,341,11137993,8165,0,1765097452,13127.68752937999,26204.705772810004,53270.98149 2025-12-07,08:50:54.000,341,11138064,6645,0,1765097453,13127.613429969999,28510.173083219997,53270.86270896 2025-12-07,08:50:55.000,341,11138126,6805,0,1765097454,13127.532594249999,28970.826679589998,53270.68803096 2025-12-07,08:50:56.000,341,11138119,8325,0,1765097455,13127.532594249999,34504.50651567,53270.57623704 2025-12-07,08:50:57.000,341,11138020,7565,0,1765097456,13127.478703769993,31275.800550900007,53270.57623704 2025-12-07,08:50:59.000,341,11138054,6685,0,1765097458,13127.512385319998,28046.728031370003,53270.324700720004 2025-12-07,08:51:00.000,341,11138081,8125,0,1765097459,13127.539330559994,24356.945522430004,53270.26181664 2025-12-07,08:51:01.000,341,11138063,7205,0,1765097460,13127.532594249999,27584.756247690006,53270.12906136001 2025-12-07,08:51:02.000,341,11138112,7685,0,1765097461,13127.559539489994,34040.63851602,53270.08713864 2025-12-07,08:51:03.000,341,11138024,6925,0,1765097462,13127.613429969999,26661.658575930007,53269.93342200001 2025-12-07,08:51:04.000,341,11138076,7885,0,1765097463,13127.579748419994,28505.99999826,53269.86355080001 2025-12-07,08:51:05.000,341,11138149,8325,0,1765097464,13127.69426569,31733.895313080007,53269.842589440006 2025-12-07,08:51:06.000,341,11137982,6765,0,1765097465,13127.781837719995,27583.184291700003,53269.75175688 2025-12-07,08:51:07.000,341,11137983,8125,0,1765097466,13127.93003653999,30811.030262610002,53269.76573112001 2025-12-07,08:51:08.000,341,11138056,6925,0,1765097467,13128.03108118999,31271.810743320006,53269.66092432 2025-12-07,08:51:10.000,341,11138060,6525,0,1765097469,13128.435259789992,29427.032274929996,53269.723808400006 2025-12-07,08:51:11.000,341,11138085,7285,0,1765097470,13128.718184809994,27582.472329569995,53269.653937200004 2025-12-07,08:51:12.000,341,11138056,7565,0,1765097471,13129.01458245,26660.12891472,53269.59804024001 2025-12-07,08:51:13.000,341,11138065,7285,0,1765097472,13129.27729854,32194.133010780002,53269.59804024001 2025-12-07,08:51:14.000,341,11138044,6765,0,1765097473,13129.593905109992,26199.129910980002,53269.605027360005 2025-12-07,08:51:15.000,341,11138039,7285,0,1765097474,13129.910511679998,32655.533814929993,53269.63996296 2025-12-07,08:51:16.000,341,11138038,6885,0,1765097475,13130.1934367,30811.04436087,53269.68188568 2025-12-07,08:51:17.000,341,11138025,8325,0,1765097476,13130.523515889996,31733.65564266,53269.758744 2025-12-07,08:51:18.000,341,11138007,7085,0,1765097477,13130.759286740002,29428.061447910004,53269.8286152 2025-12-07,08:51:19.000,341,11138039,8205,0,1765097478,13131.055684379993,28044.888208439996,53269.86355080001 2025-12-07,08:51:21.000,341,11138001,7085,0,1765097480,13131.789942169991,28045.586072310005,53269.94739624 2025-12-07,08:51:22.000,341,11138012,6845,0,1765097481,13132.113285049993,30351.99091701,53270.08015152001 2025-12-07,08:51:23.000,341,11137974,6845,0,1765097482,13132.436627929994,31735.939560779996,53270.157009840004 2025-12-07,08:51:24.000,341,11138116,6605,0,1765097483,13132.74649818999,23435.32816797,53270.24784240001 2025-12-07,08:51:25.000,341,11138002,7085,0,1765097484,13133.096786310001,25741.711865279998,53270.31771360001 2025-12-07,08:51:26.000,341,11138025,7365,0,1765097485,13133.312348229992,27125.949523379997,53270.50636584001 2025-12-07,08:51:27.000,341,11137997,8285,0,1765097486,13133.608745869999,24820.587949919995,53270.49937872 2025-12-07,08:51:28.000,341,11138065,7165,0,1765097487,13133.857989339995,30816.549731399995,53270.69501808 2025-12-07,08:51:29.000,341,11138062,7725,0,1765097488,13134.05334233,27127.747051529994,53270.79283776 2025-12-07,08:51:30.000,341,11138073,7484,0,1765097489,13134.268904249991,30356.62219542,53270.91860592001 2025-12-07,08:51:32.000,341,11138011,8005,0,1765097491,13134.511411409992,34508.714846279996,53271.21905208 2025-12-07,08:51:33.000,341,11138022,7445,0,1765097492,13134.605719749998,31742.14984431,53271.33783312 2025-12-07,08:51:34.000,341,11137999,8165,0,1765097493,13134.666346539998,28052.85372534,53271.330846000004 2025-12-07,08:51:35.000,341,11138055,8405,0,1765097494,13134.834754289994,32665.416695189997,53271.53347248 2025-12-07,08:51:36.000,341,11138050,6845,0,1765097495,13134.976216799994,30821.089371120004,53271.65225352 2025-12-07,08:51:37.000,341,11138075,8565,0,1765097496,13135.00989835,31282.652305259995,53271.81295728 2025-12-07,08:51:38.000,341,11138075,7165,0,1765097497,13135.036843589995,30360.548560829993,53271.833918640004 2025-12-07,08:51:39.000,341,11138040,7765,0,1765097498,13135.158097169995,36817.86885168,53272.001609520004 2025-12-07,08:51:40.000,341,11138022,7565,0,1765097499,13135.158097169995,34512.140723460005,53272.120390560005 2025-12-07,08:51:41.000,341,11138035,8405,0,1765097500,13135.10420668999,31744.976545440004,53272.190261760006 2025-12-07,08:51:43.000,341,11138102,6525,0,1765097502,13134.996425729994,28055.546493,53272.3439784 2025-12-07,08:51:44.000,341,11138041,8045,0,1765097503,13134.861699529989,29439.354154169996,53272.406862480006 2025-12-07,08:51:45.000,341,11137985,7525,0,1765097504,13134.848226909999,28516.947297150007,53272.54660488001 2025-12-07,08:51:46.000,341,11138021,7365,0,1765097505,13134.753918569993,27594.455850569997,53272.58154048 2025-12-07,08:51:47.000,341,11138040,6925,0,1765097506,13134.558565580002,29900.480042249997,53272.53263064 2025-12-07,08:51:48.000,341,11138083,7484,0,1765097507,13134.444048309997,31284.048033,53272.66538592001 2025-12-07,08:51:49.000,341,11138082,7645,0,1765097508,13134.316058420001,31745.33605107,53272.63045032 2025-12-07,08:51:50.000,341,11138016,7445,0,1765097509,13134.100496499996,34512.54252387,53272.70032152 2025-12-07,08:51:51.000,341,11137956,7005,0,1765097510,13133.938825059995,32206.285710900003,53272.791154080005 2025-12-07,08:51:52.000,341,11138066,6885,0,1765097511,13133.70305420999,32667.334058549997,53272.78416696001 2025-12-07,08:51:54.000,341,11138075,8085,0,1765097513,13133.352766089993,28516.030910250003,53272.74923136 2025-12-07,08:51:55.000,341,11138005,7285,0,1765097514,13133.197830960002,25748.500177470007,53272.78416696001 2025-12-07,08:51:56.000,341,11138003,7484,0,1765097515,13133.029423209991,30360.386430839993,53272.87499952 2025-12-07,08:51:57.000,341,11138020,8125,0,1765097516,13132.90816962999,27131.553581729997,53272.82608968 2025-12-07,08:51:58.000,341,11137990,6805,0,1765097517,13132.77344343,26669.969500199993,53272.68634728001 2025-12-07,08:51:59.000,341,11138104,7005,0,1765097518,13132.658926159995,31742.911150350003,53272.73525712001 2025-12-07,08:52:00.000,341,11138038,7045,0,1765097519,13132.57135413,29436.43581435,53272.721282880004 2025-12-07,08:52:01.000,341,11138046,7725,0,1765097520,13132.450100549999,29435.93532612,53272.78416696001 2025-12-07,08:52:02.000,341,11138092,7005,0,1765097521,13132.349055899998,26668.171972049997,53272.70730864 2025-12-07,08:52:03.000,341,11138032,7845,0,1765097522,13132.328846969998,28973.723872019997,53272.61647608001 2025-12-07,08:52:05.000,341,11137880,7885,0,1765097524,13132.180648150003,30817.536609600007,53272.553592000004 2025-12-07,08:52:06.000,341,11137864,6765,0,1765097525,13132.025713019997,30817.113661800002,53272.58154048 2025-12-07,08:52:07.000,341,11137969,8445,0,1765097526,13131.897723130001,29894.164021770004,53272.47673368001 2025-12-07,08:52:08.000,341,11138021,8325,0,1765097527,13131.749524309991,30815.950555350006,53272.504682160004 2025-12-07,08:52:09.000,341,11138033,8125,0,1765097528,13131.62827072999,31276.646446500003,53272.44179808 2025-12-07,08:52:10.000,341,11138000,6805,0,1765097529,13131.45312667,31276.131860010006,53272.37891400001 2025-12-07,08:52:11.000,341,11138095,8045,0,1765097530,13131.37229095,35426.18026317,53272.24615872 2025-12-07,08:52:12.000,341,11138031,8245,0,1765097531,13131.33187309,31736.313164670006,53272.21122312001 2025-12-07,08:52:13.000,341,11138100,6965,0,1765097532,13131.244301059989,28507.543757730004,53272.18327464001 2025-12-07,08:52:14.000,341,11138005,8205,0,1765097533,13131.190410579999,27584.67165813,53272.19724888 2025-12-07,08:52:16.000,341,11138030,6885,0,1765097535,13131.197146889994,26661.327266819993,53272.11340344001 2025-12-07,08:52:17.000,341,11137984,7045,0,1765097536,13131.224092129989,32655.999057509995,53272.022570880006 2025-12-07,08:52:18.000,341,11137947,8325,0,1765097537,13131.26450998999,30810.811739580007,53271.98763528 2025-12-07,08:52:19.000,341,11138054,7765,0,1765097538,13131.34534570999,26198.953682730003,53271.99462240001 2025-12-07,08:52:20.000,341,11137982,7725,0,1765097539,13131.40597249999,28504.188371850003,53271.94571256001 2025-12-07,08:52:21.000,341,11138014,7845,0,1765097540,13131.439654049995,32193.082690409996,53271.8898156 2025-12-07,08:52:22.000,341,11137991,7325,0,1765097541,13131.53396239,28964.41902042,53271.86186712 2025-12-07,08:52:23.000,341,11138008,6885,0,1765097542,13131.749524309991,29886.311290950005,53271.81295728 2025-12-07,08:52:24.000,341,11138070,6845,0,1765097543,13131.816887410001,28041.215611709995,53271.81295728 2025-12-07,08:52:25.000,341,11137953,8285,0,1765097544,13131.965086229997,29885.324412750007,53271.833918640004 2025-12-07,08:52:27.000,341,11137996,6525,0,1765097546,13132.315374349993,28039.833982230004,53271.76404744 2025-12-07,08:52:28.000,341,11138089,8125,0,1765097547,13132.389473759999,25733.802741420004,53271.7500732 2025-12-07,08:52:29.000,341,11137994,6765,0,1765097548,13132.50399102999,28039.07267619,53271.84090576 2025-12-07,08:52:30.000,341,11138060,7165,0,1765097549,13132.64545353999,25733.06258277,53271.833918640004 2025-12-07,08:52:31.000,341,11138024,7845,0,1765097550,13132.7532345,25732.865207130002,53271.82693152001 2025-12-07,08:52:32.000,341,11137973,7165,0,1765097551,13132.79365236,32649.52090704,53271.79199592 2025-12-07,08:52:33.000,341,11138074,7405,0,1765097552,13132.948587489991,28037.923668000003,53271.79199592 2025-12-07,08:52:34.000,341,11138147,7285,0,1765097553,13133.056368450001,30343.285241460006,53271.8199444 2025-12-07,08:52:35.000,341,11138010,7005,0,1765097554,13133.271930369992,32648.808944909993,53271.91077696 2025-12-07,08:52:36.000,341,11138074,6885,0,1765097555,13133.393183949993,26192.961922229995,53271.84789288001 2025-12-07,08:52:38.000,341,11138031,8245,0,1765097557,13133.642427419989,33109.75155561,53272.022570880006 2025-12-07,08:52:39.000,341,11138046,7484,0,1765097558,13133.736735759994,31265.431280670004,53271.903789840006 2025-12-07,08:52:40.000,341,11138144,7805,0,1765097559,13133.756944689994,28498.725296100005,53271.99462240001 2025-12-07,08:52:41.000,341,11138008,6845,0,1765097560,13133.81083517,28959.893478960003,53272.04353224001 2025-12-07,08:52:42.000,341,11138002,6885,0,1765097561,13133.8310441,31265.685049349995,53271.952699680005 2025-12-07,08:52:43.000,341,11138046,7165,0,1765097562,13133.88493457999,30343.567206659995,53272.16231328001 2025-12-07,08:52:44.000,341,11138074,7885,0,1765097563,13133.86472564999,28960.302328499994,53272.10641632 2025-12-07,08:52:45.000,341,11138107,7365,0,1765097564,13133.898407199995,32188.282232879996,53272.15532616 2025-12-07,08:52:46.000,341,11137972,6925,0,1765097565,13133.8310441,32188.472559390008,53272.28109432001 2025-12-07,08:52:47.000,341,11138040,7805,0,1765097566,13133.756944689994,27116.249920500006,53272.17628752 2025-12-07,08:52:49.000,341,11137984,7725,0,1765097568,13133.561591699989,27577.728265080004,53272.190261760006 2025-12-07,08:52:50.000,341,11138019,7365,0,1765097569,13133.440338119988,29422.436242170006,53272.24615872 2025-12-07,08:52:51.000,341,11138173,7325,0,1765097570,13133.271930369992,27116.983030019997,53272.190261760006 2025-12-07,08:52:52.000,341,11138067,8485,0,1765097571,13133.137204170001,28961.69805624,53272.24615872 2025-12-07,08:52:53.000,341,11138076,6965,0,1765097572,13133.056368450001,29884.147208039998,53272.190261760006 2025-12-07,08:52:54.000,341,11137930,7725,0,1765097573,13132.91490594,30806.596359839998,53272.24615872 2025-12-07,08:52:55.000,341,11138094,7765,0,1765097574,13132.800388669995,28039.918571789996,53272.190261760006 2025-12-07,08:52:56.000,341,11137984,6805,0,1765097575,13132.74649818999,33112.557109350004,53272.19724888 2025-12-07,08:52:57.000,341,11138084,7845,0,1765097576,13132.71281664,27117.998104740007,53272.2741072 2025-12-07,08:52:58.000,341,11138080,7685,0,1765097577,13132.61177199,33574.24692783,53272.190261760006 2025-12-07,08:53:00.000,341,11138132,6845,0,1765097579,13132.52419995999,32191.165327049996,53272.218210240004 2025-12-07,08:53:01.000,341,11138023,7325,0,1765097580,13132.497254719994,24813.256854720006,53272.21122312001 2025-12-07,08:53:02.000,341,11137976,7645,0,1765097581,13132.409682689999,29424.875241150003,53272.218210240004 2025-12-07,08:53:03.000,341,11138056,6965,0,1765097582,13132.409682689999,28503.018216270008,53272.22519736 2025-12-07,08:53:04.000,341,11138110,7045,0,1765097583,13132.416418999994,30347.768488140006,53272.190261760006 2025-12-07,08:53:05.000,341,11138095,7285,0,1765097584,13132.402946379989,29887.037351339997,53272.190261760006 2025-12-07,08:53:06.000,341,11138052,7645,0,1765097585,13132.369264829998,28503.871161000003,53272.190261760006 2025-12-07,08:53:07.000,341,11138080,6845,0,1765097586,13132.335583279993,27581.830858739995,53272.19724888 2025-12-07,08:53:08.000,341,11138145,7205,0,1765097587,13132.288429109998,30348.96684024,53272.218210240004 2025-12-07,08:53:09.000,341,11138110,7845,0,1765097588,13132.227802319998,31271.528778120002,53272.26013296001 2025-12-07,08:53:11.000,341,11138073,8325,0,1765097590,13132.059394570002,28505.02721832,53272.22519736 2025-12-07,08:53:12.000,341,11138010,7565,0,1765097591,13131.998767780002,28505.132955270004,53272.23218448001 2025-12-07,08:53:13.000,341,11137983,7525,0,1765097592,13131.904459439997,31272.325329810003,53272.22519736 2025-12-07,08:53:14.000,341,11138085,8325,0,1765097593,13131.843832649996,25738.589100690006,53272.288081440005 2025-12-07,08:53:15.000,341,11138057,8285,0,1765097594,13131.776469550001,33117.32232123001,53272.32301704 2025-12-07,08:53:16.000,341,11138102,6885,0,1765097595,13131.702370139996,25277.639440860003,53272.21122312001 2025-12-07,08:53:17.000,341,11138093,7605,0,1765097596,13131.682161209996,27583.635436020006,53272.30904280001 2025-12-07,08:53:18.000,341,11138088,6805,0,1765097597,13131.61479811,27583.734123839997,53272.2741072 2025-12-07,08:53:19.000,341,11138026,7645,0,1765097598,13131.62827072999,27583.797566010006,53272.2741072 2025-12-07,08:53:20.000,341,11138041,7365,0,1765097599,13131.641743349996,29428.56898527,53272.30205568 2025-12-07,08:53:22.000,341,11138004,7525,0,1765097601,13131.709106449991,29890.04732985,53272.2741072 2025-12-07,08:53:23.000,341,11138176,6725,0,1765097602,13131.68889751999,31734.684815639994,53272.288081440005 2025-12-07,08:53:24.000,341,11138065,7525,0,1765097603,13131.641743349996,23433.763261109998,53272.2741072 2025-12-07,08:53:25.000,341,11138114,6605,0,1765097604,13131.749524309991,38191.131014369996,53272.357952640006 2025-12-07,08:53:26.000,341,11138018,6685,0,1765097605,13131.722579069996,31273.664664509997,53272.288081440005 2025-12-07,08:53:27.000,341,11138032,6885,0,1765097606,13131.65521597,32196.0644724,53272.30904280001 2025-12-07,08:53:28.000,341,11138086,6965,0,1765097607,13131.71584276,26200.91334087,53272.357952640006 2025-12-07,08:53:29.000,341,11138063,8205,0,1765097608,13131.702370139996,28506.662616479996,53272.33000416001 2025-12-07,08:53:30.000,341,11138041,8485,0,1765097609,13131.6754249,27584.305103370003,53272.36493976 2025-12-07,08:53:31.000,341,11137995,7965,0,1765097610,13131.661952279996,32195.91644067,53272.35096552001 2025-12-07,08:53:33.000,341,11138012,6605,0,1765097612,13131.722579069996,32656.90839528,53272.37891400001 2025-12-07,08:53:34.000,341,11138072,7685,0,1765097613,13131.68889751999,28506.239668680006,53272.36493976 2025-12-07,08:53:35.000,341,11138021,8245,0,1765097614,13131.69563383,26661.440052899998,53272.37192688 2025-12-07,08:53:36.000,341,11138081,6925,0,1765097615,13131.742787999996,28967.1399846,53272.31602992 2025-12-07,08:53:37.000,341,11138092,7005,0,1765097616,13131.796678480001,26199.891217020006,53272.385901120004 2025-12-07,08:53:38.000,341,11137974,6925,0,1765097617,13131.864041579996,28505.471313510003,53272.32301704 2025-12-07,08:53:39.000,341,11138015,8285,0,1765097618,13131.958349920002,30349.988964090007,53272.39987536001 2025-12-07,08:53:40.000,341,11138052,6645,0,1765097619,13132.066130879997,33578.06755629,53272.42083672 2025-12-07,08:53:41.000,341,11138125,7445,0,1765097620,13132.153702909993,26199.348434009997,53272.336991280004 2025-12-07,08:53:42.000,341,11138080,6965,0,1765097621,13132.349055899998,29427.243748830006,53272.44878520001 2025-12-07,08:53:44.000,341,11138129,7365,0,1765097623,13132.719552949995,30349.41093543,53272.42083672 2025-12-07,08:53:45.000,341,11138062,6805,0,1765097624,13132.941851179996,31732.760403149994,53272.54660488001 2025-12-07,08:53:46.000,341,11138057,7484,0,1765097625,13133.090049999992,26659.952686470002,53272.4837208 2025-12-07,08:53:47.000,341,11138078,6805,0,1765097626,13133.332557159993,28965.568028609996,53272.5885276 2025-12-07,08:53:48.000,341,11138096,7725,0,1765097627,13133.554855389993,29887.833903029998,53272.60948896 2025-12-07,08:53:49.000,341,11138023,7365,0,1765097628,13133.75020838,26198.49548928,53272.64442456001 2025-12-07,08:53:50.000,341,11138052,6685,0,1765097629,13133.918616129995,30348.79766112,53272.70730864 2025-12-07,08:53:51.000,341,11138064,6645,0,1765097630,13134.11396912,23892.612280200003,53272.73525712001 2025-12-07,08:53:52.000,341,11138098,6805,0,1765097631,13134.336267350001,25737.172225560003,53272.8680124 2025-12-07,08:53:53.000,341,11138018,7725,0,1765097632,13134.524884029997,28964.997049080004,53272.89596088 2025-12-07,08:53:55.000,341,11137978,6765,0,1765097634,13134.888644769999,24814.356518999994,53272.96583208 2025-12-07,08:53:56.000,341,11137965,8285,0,1765097635,13135.05031621,31731.470412359995,53273.18941992001 2025-12-07,08:53:57.000,341,11137986,6765,0,1765097636,13135.25240551,28964.426069549998,53273.16845856001 2025-12-07,08:53:58.000,341,11138011,7285,0,1765097637,13135.427549569991,29886.607354410007,53273.245316880006 2025-12-07,08:53:59.000,341,11138029,8205,0,1765097638,13135.589221009992,28041.821836889998,53273.35012368 2025-12-07,08:54:00.000,341,11138020,6765,0,1765097639,13135.811519239993,29425.23474678,53273.31518808001 2025-12-07,08:54:01.000,341,11138033,8365,0,1765097640,13136.000135919989,28041.64560864,53273.40602064001 2025-12-07,08:54:02.000,341,11138035,7285,0,1765097641,13136.175279979994,21124.256799209994,53273.59467288 2025-12-07,08:54:03.000,341,11137940,6845,0,1765097642,13136.24937939,26196.726157650002,53273.57371152001 2025-12-07,08:54:04.000,341,11138025,8045,0,1765097643,13136.42452344999,26196.676813740007,53273.678518320005 2025-12-07,08:54:06.000,341,11138052,6805,0,1765097645,13136.741130019996,30346.809806460005,53273.85319632 2025-12-07,08:54:07.000,341,11138078,7685,0,1765097646,13136.896065150002,30807.872252369998,53273.87415768 2025-12-07,08:54:08.000,341,11138178,7845,0,1765097647,13136.976900870002,27579.948741030006,53273.951016 2025-12-07,08:54:09.000,341,11138075,7405,0,1765097648,13137.024055039998,31269.089779140006,53274.132681120005 2025-12-07,08:54:10.000,341,11137976,6765,0,1765097649,13137.091418139993,33113.8611984,53274.05582280001 2025-12-07,08:54:11.000,341,11138115,7484,0,1765097650,13137.111627069993,31730.44123938,53274.16761672 2025-12-07,08:54:12.000,341,11138104,7805,0,1765097651,13137.131835999993,33113.85414927,53274.20953944 2025-12-07,08:54:13.000,341,11138044,6845,0,1765097652,13137.125099689998,26657.90843877,53274.28639776 2025-12-07,08:54:14.000,341,11137976,7605,0,1765097653,13137.165517549998,28502.545924560007,53274.30735912 2025-12-07,08:54:15.000,341,11138097,7365,0,1765097654,13137.246353269999,29886.04342401,53274.41216592001 2025-12-07,08:54:17.000,341,11138022,6885,0,1765097656,13137.246353269999,34497.54902436001,53274.468062880005 2025-12-07,08:54:18.000,341,11138114,6965,0,1765097657,13137.259825889989,27119.302193790005,53274.468062880005 2025-12-07,08:54:19.000,341,11138026,7445,0,1765097658,13137.333925299994,30808.49962494,53274.5449212 2025-12-07,08:54:20.000,341,11138025,7405,0,1765097659,13137.38107946999,27580.625457510003,53274.66370224 2025-12-07,08:54:21.000,341,11137995,7125,0,1765097660,13137.394552089994,29886.409978769996,53274.67068936 2025-12-07,08:54:22.000,341,11138099,8485,0,1765097661,13137.44170625999,28503.159198869995,53274.69165072 2025-12-07,08:54:23.000,341,11137998,7805,0,1765097662,13137.48886043,31270.161246899996,53274.67068936 2025-12-07,08:54:24.000,341,11138047,7325,0,1765097663,13137.54948722,29425.84802109,53274.803444640005 2025-12-07,08:54:25.000,341,11138080,6645,0,1765097664,13137.48212411999,34037.325424919996,53274.733573440004 2025-12-07,08:54:26.000,341,11138008,6805,0,1765097665,13137.44844257,24814.469305079998,53274.77549616001 2025-12-07,08:54:28.000,341,11137873,7805,0,1765097667,13137.34066160999,27581.541844410007,53274.89427720001 2025-12-07,08:54:29.000,341,11137880,6925,0,1765097668,13137.280034819989,31270.788619469997,53274.852354480005 2025-12-07,08:54:30.000,341,11138017,7405,0,1765097669,13137.253089579994,29426.270968890007,53274.922225680006 2025-12-07,08:54:31.000,341,11138035,7445,0,1765097670,13137.145308619998,30809.853057900007,53274.901264320004 2025-12-07,08:54:32.000,341,11138087,7525,0,1765097671,13137.104890759998,33576.826909409996,53274.971135520005 2025-12-07,08:54:33.000,341,11138054,7605,0,1765097672,13136.990373489993,28504.20951924,53274.95716128 2025-12-07,08:54:34.000,341,11138033,7325,0,1765097673,13136.943219319997,30348.882250680006,53275.03401960001 2025-12-07,08:54:35.000,341,11138051,8485,0,1765097674,13136.808493119992,28504.280010539995,53274.98510976 2025-12-07,08:54:36.000,341,11138094,7565,0,1765097675,13136.727657399992,33115.743316110005,53274.96414840001 2025-12-07,08:54:37.000,341,11138061,8205,0,1765097676,13136.606403819991,31271.303205959994,53274.971135520005 2025-12-07,08:54:39.000,341,11138006,6685,0,1765097678,13136.42452344999,29887.833903029998,53274.95716128 2025-12-07,08:54:40.000,341,11138101,7325,0,1765097679,13136.276324629995,29887.911443460005,53274.96414840001 2025-12-07,08:54:41.000,341,11138035,7205,0,1765097680,13136.22243414999,31271.366648130002,53274.91523856001 2025-12-07,08:54:42.000,341,11137983,7165,0,1765097681,13136.18201628999,30349.009135019995,53274.922225680006 2025-12-07,08:54:43.000,341,11138118,6725,0,1765097682,13136.074235329994,30349.10077371,53274.7894704 2025-12-07,08:54:44.000,341,11138087,7285,0,1765097683,13136.020344849989,26659.952686470002,53274.8593416 2025-12-07,08:54:45.000,341,11138051,8045,0,1765097684,13135.851937099993,28043.372645490002,53274.83139312 2025-12-07,08:54:46.000,341,11138052,6805,0,1765097685,13135.865409719998,30349.157166749996,53274.78248328 2025-12-07,08:54:47.000,341,11138104,7045,0,1765097686,13135.824991859998,26659.994981249998,53274.77549616001 2025-12-07,08:54:48.000,341,11138049,8285,0,1765097687,13135.723947209997,25737.84189291,53274.69863784001 2025-12-07,08:54:50.000,341,11137963,7125,0,1765097689,13135.670056729992,33577.792640219996,53274.57286968 2025-12-07,08:54:51.000,341,11138025,8205,0,1765097690,13135.622902559997,28044.03526371,53274.565882560004 2025-12-07,08:54:52.000,341,11137967,7165,0,1765097691,13135.555539460001,27583.05035823,53274.516972720005 2025-12-07,08:54:53.000,341,11138141,7365,0,1765097692,13135.521857909996,30811.248785639997,53274.468062880005 2025-12-07,08:54:54.000,341,11137987,7365,0,1765097693,13135.474703740001,28505.555903069995,53274.48203712 2025-12-07,08:54:55.000,341,11138082,7725,0,1765097694,13135.501648979996,29889.137992079995,53274.42614016 2025-12-07,08:54:56.000,341,11138049,7365,0,1765097695,13135.447758499991,31733.96580438,53274.37723032 2025-12-07,08:54:57.000,341,11138024,7965,0,1765097696,13135.555539460001,29428.294069199997,53274.37723032 2025-12-07,08:54:58.000,341,11138028,7645,0,1765097697,13135.622902559997,34501.242768480006,53274.3353076 2025-12-07,08:54:59.000,341,11138045,7405,0,1765097698,13135.609429939992,22972.228523490005,53274.24447504001 2025-12-07,08:55:01.000,341,11138047,6925,0,1765097700,13135.683529349997,29428.808655689994,53274.18857808 2025-12-07,08:55:02.000,341,11137973,7165,0,1765097701,13135.838464480003,36346.423037279994,53274.17460384001 2025-12-07,08:55:03.000,341,11138026,6845,0,1765097702,13135.838464480003,26662.257751979996,53274.14665536 2025-12-07,08:55:04.000,341,11137983,7325,0,1765097703,13135.824991859998,27584.67870726,53274.12569400001 2025-12-07,08:55:05.000,341,11138010,7965,0,1765097704,13135.872146029993,27123.644457870003,53274.04883568 2025-12-07,08:55:06.000,341,11138024,6845,0,1765097705,13135.966454369998,27584.847886379997,53274.10473264001 2025-12-07,08:55:07.000,341,11138064,6885,0,1765097706,13135.932772819993,28507.163104709995,53274.17460384001 2025-12-07,08:55:08.000,341,11137842,6685,0,1765097707,13135.919300199988,28046.100658800002,53273.94402888 2025-12-07,08:55:09.000,341,11137822,7085,0,1765097708,13135.912563889993,26201.519566050003,53274.05582280001 2025-12-07,08:55:10.000,341,11137934,7805,0,1765097709,13135.966454369998,28507.402775130002,53274.04184856 2025-12-07,08:55:12.000,341,11138085,7285,0,1765097711,13135.926036509998,29429.901270839997,53274.07678416001 2025-12-07,08:55:13.000,341,11137966,7685,0,1765097712,13135.952981749993,31274.59514967,53273.97896448 2025-12-07,08:55:14.000,341,11138087,7165,0,1765097713,13135.905827579998,32658.078550859995,53274.04883568 2025-12-07,08:55:15.000,341,11138016,7445,0,1765097714,13135.959718059989,26201.660548650005,53274.07678416001 2025-12-07,08:55:16.000,341,11138060,6805,0,1765097715,13135.892354959993,30813.27893508,53273.92306752 2025-12-07,08:55:17.000,341,11138039,7085,0,1765097716,13135.919300199988,28046.312132699997,53273.92306752 2025-12-07,08:55:18.000,341,11138015,8165,0,1765097717,13135.959718059989,26201.5548117,53273.97197736 2025-12-07,08:55:19.000,341,11138029,7925,0,1765097718,13135.979926989989,28507.282939919998,53273.95800312001 2025-12-07,08:55:20.000,341,11138075,6965,0,1765097719,13135.986663299998,30351.84288528,53273.92306752 2025-12-07,08:55:21.000,341,11137987,8325,0,1765097720,13136.027081159998,30351.708951809997,53273.98595160001 2025-12-07,08:55:23.000,341,11137977,7325,0,1765097722,13136.074235329994,36346.8036903,53273.98595160001 2025-12-07,08:55:24.000,341,11138082,6725,0,1765097723,13136.107916879999,24817.50043098,53273.97896448 2025-12-07,08:55:25.000,341,11138073,7965,0,1765097724,13136.195488909994,28045.64246535,53273.916080400006 2025-12-07,08:55:26.000,341,11138027,7045,0,1765097725,13136.20222521999,32657.176262220004,53274.0208872 2025-12-07,08:55:27.000,341,11138063,7245,0,1765097726,13136.18201628999,27123.108723989993,53273.95800312001 2025-12-07,08:55:28.000,341,11138000,6885,0,1765097727,13136.26958832,29428.829803080007,53274.013900080005 2025-12-07,08:55:29.000,341,11137992,6965,0,1765097728,13136.28979725,33117.97084119001,53274.00691296001 2025-12-07,08:55:30.000,341,11138090,7125,0,1765097729,13136.31000618,31273.30515888,53273.97197736 2025-12-07,08:55:31.000,341,11138139,7925,0,1765097730,13136.30326986999,25739.258768040003,53274.11870688 2025-12-07,08:55:32.000,341,11138069,8085,0,1765097731,13136.316742489995,28967.2809672,53274.09774552 2025-12-07,08:55:34.000,341,11138104,7685,0,1765097733,13136.35042404,27122.594137499997,53274.062809920004 2025-12-07,08:55:35.000,341,11138107,7085,0,1765097734,13136.357160349995,28967.210475900007,53274.00691296001 2025-12-07,08:55:36.000,341,11138041,7205,0,1765097735,13136.30326986999,29889.384711630002,53274.13966824 2025-12-07,08:55:37.000,341,11138049,7484,0,1765097736,13136.33021511,31272.797621520003,53274.06979704 2025-12-07,08:55:38.000,341,11137993,7325,0,1765097737,13136.32347879999,28505.943605220004,53274.13966824 2025-12-07,08:55:39.000,341,11137963,8245,0,1765097738,13136.296533559995,32656.302170099996,53274.11870688 2025-12-07,08:55:40.000,341,11138012,7605,0,1765097739,13136.28979725,30350.461255799994,53274.19556520001 2025-12-07,08:55:41.000,341,11137999,7125,0,1765097740,13136.28979725,28966.928510700003,53274.10473264001 2025-12-07,08:55:42.000,341,11138062,7725,0,1765097741,13136.256115699995,28044.52165368,53274.11870688 2025-12-07,08:55:43.000,341,11138049,8485,0,1765097742,13136.22917046,31733.66269179,53274.13966824 2025-12-07,08:55:45.000,341,11137863,7085,0,1765097744,13136.22243414999,25738.511560259998,53274.062809920004 2025-12-07,08:55:46.000,341,11138047,7165,0,1765097745,13136.235906769994,34039.32737784,53274.16761672 2025-12-07,08:55:47.000,341,11138103,8245,0,1765097746,13136.20222521999,32194.563007710007,53274.13966824 2025-12-07,08:55:48.000,341,11137984,6685,0,1765097747,13136.215697839994,28044.077558489997,53274.14665536 2025-12-07,08:55:49.000,341,11138020,6845,0,1765097748,13136.18201628999,33116.701997790005,53274.17460384001 2025-12-07,08:55:50.000,341,11138057,7525,0,1765097749,13136.215697839994,28966.237695959993,53274.06979704 2025-12-07,08:55:51.000,341,11138028,6965,0,1765097750,13136.18201628999,31733.112859650006,53274.15364248001 2025-12-07,08:55:52.000,341,11138009,8205,0,1765097751,13136.20896153,26660.29104471,53274.09774552 2025-12-07,08:55:53.000,341,11138057,8045,0,1765097752,13136.134862119994,27121.297097579998,53274.09774552 2025-12-07,08:55:54.000,341,11138034,7045,0,1765097753,13136.087707949999,29427.00407841,53274.09774552 2025-12-07,08:55:56.000,341,11138046,6765,0,1765097755,13136.080971639989,28965.624421650005,53274.083771280006 2025-12-07,08:55:57.000,341,11138105,7365,0,1765097756,13136.094444259994,28504.420993139996,53274.083771280006 2025-12-07,08:55:58.000,341,11137999,8285,0,1765097757,13136.114653189994,29426.65162191,53274.12569400001 2025-12-07,08:55:59.000,341,11138092,6645,0,1765097758,13136.087707949999,28965.328358190003,53274.04184856 2025-12-07,08:56:00.000,341,11138070,7765,0,1765097759,13136.020344849989,27581.802662219998,53274.06979704 2025-12-07,08:56:01.000,341,11138076,7685,0,1765097760,13136.027081159998,29887.453250010003,53274.00691296001 2025-12-07,08:56:02.000,341,11138015,8125,0,1765097761,13136.060762709989,28503.976897950008,53273.98595160001 2025-12-07,08:56:03.000,341,11138028,7525,0,1765097762,13136.020344849989,30348.4874994,53273.951016 2025-12-07,08:56:04.000,341,11138018,6645,0,1765097763,13136.047290089999,28042.59724119,53273.90210616 2025-12-07,08:56:05.000,341,11138009,7445,0,1765097764,13136.020344849989,29425.953758040007,53273.964990240005 2025-12-07,08:56:07.000,341,11138020,6605,0,1765097766,13136.054026399994,32192.751381299997,53273.93005464 2025-12-07,08:56:08.000,341,11137980,6925,0,1765097767,13136.013608539994,30348.177337679997,53273.867170560006 2025-12-07,08:56:09.000,341,11138098,6925,0,1765097768,13136.006872229998,27120.098745480005,53273.86018344001 2025-12-07,08:56:10.000,341,11138011,8325,0,1765097769,13136.040553779989,31270.478457749996,53273.81826072001 2025-12-07,08:56:11.000,341,11138005,8045,0,1765097770,13135.966454369998,33576.17838945,53273.8112736 2025-12-07,08:56:12.000,341,11138014,6845,0,1765097771,13135.932772819993,31731.667788000006,53273.80428648 2025-12-07,08:56:13.000,341,11137941,7365,0,1765097772,13135.939509129988,25736.72813037,53273.69249256001 2025-12-07,08:56:14.000,341,11138042,7565,0,1765097773,13135.912563889993,29425.939659779993,53273.678518320005 2025-12-07,08:56:15.000,341,11138023,7125,0,1765097774,13135.905827579998,29887.044400469997,53273.68550544 2025-12-07,08:56:16.000,341,11138037,7325,0,1765097775,13135.865409719998,23431.133935620004,53273.66454408 2025-12-07,08:56:18.000,341,11138018,7245,0,1765097777,13135.851937099993,25736.89026036,53273.7064668 2025-12-07,08:56:19.000,341,11138039,7285,0,1765097778,13135.865409719998,28503.828866220007,53273.7064668 2025-12-07,08:56:20.000,341,11138008,6685,0,1765097779,13135.865409719998,30348.536843309994,53273.60864712 2025-12-07,08:56:21.000,341,11138059,8205,0,1765097780,13135.845200789998,28503.941652299996,53273.60166000001 2025-12-07,08:56:22.000,341,11138082,6685,0,1765097781,13135.885618649998,22970.170177530003,53273.53877592 2025-12-07,08:56:23.000,341,11138089,8045,0,1765097782,13135.865409719998,25275.982895310008,53273.559737280004 2025-12-07,08:56:24.000,341,11138007,8005,0,1765097783,13135.851937099993,28965.18737559,53273.461917600005 2025-12-07,08:56:25.000,341,11138038,6885,0,1765097784,13135.865409719998,36343.60338528,53273.53877592 2025-12-07,08:56:26.000,341,11138116,6885,0,1765097785,13135.912563889993,30809.817812249996,53273.52480168001 2025-12-07,08:56:27.000,341,11137973,7245,0,1765097786,13135.912563889993,31270.92960207,53273.41999488 2025-12-07,08:56:29.000,341,11137918,6765,0,1765097788,13136.006872229998,32654.469396300003,53273.392046400004 2025-12-07,08:56:30.000,341,11138038,6765,0,1765097789,13136.040553779989,31732.147128840006,53273.40602064001 2025-12-07,08:56:31.000,341,11138039,8165,0,1765097790,13136.060762709989,29426.468344530003,53273.343136560004 2025-12-07,08:56:32.000,341,11138110,6845,0,1765097791,13136.14159842999,29426.475393660003,53273.38505928001 2025-12-07,08:56:33.000,341,11138038,6925,0,1765097792,13136.148334739999,29426.609327130005,53273.44095624 2025-12-07,08:56:34.000,341,11138078,6765,0,1765097793,13136.18201628999,31271.260911179997,53273.37108504 2025-12-07,08:56:35.000,341,11138050,6725,0,1765097794,13136.22917046,31271.289107699995,53273.426982 2025-12-07,08:56:36.000,341,11138017,7484,0,1765097795,13136.26958832,26659.80465474,53273.44095624 2025-12-07,08:56:37.000,341,11138060,7805,0,1765097796,13136.28306093999,30349.10782284,53273.3221752 2025-12-07,08:56:38.000,341,11138012,6885,0,1765097797,13136.296533559995,25276.497481800005,53273.32916232 2025-12-07,08:56:40.000,341,11138031,7245,0,1765097799,13136.316742489995,36805.50467766001,53273.37807216 2025-12-07,08:56:41.000,341,11138091,8045,0,1765097800,13136.40431451999,31732.753354019995,53273.41999488 2025-12-07,08:56:42.000,341,11138098,6845,0,1765097801,13136.36389665999,29888.228654310005,53273.426982 2025-12-07,08:56:43.000,341,11138136,8005,0,1765097802,13136.42452344999,32194.15415817,53273.44095624 2025-12-07,08:56:44.000,341,11138033,7205,0,1765097803,13136.377369279995,28043.809691550006,53273.426982 2025-12-07,08:56:45.000,341,11138011,7205,0,1765097804,13136.40431451999,34500.03031812,53273.38505928001 2025-12-07,08:56:46.000,341,11138093,8085,0,1765097805,13136.45146869,31272.02221722,53273.35711080001 2025-12-07,08:56:47.000,341,11138079,7965,0,1765097806,13136.437996069995,28044.007067190003,53273.39903352 2025-12-07,08:56:48.000,341,11138046,7605,0,1765097807,13136.43125976,27582.91642476,53273.35012368 2025-12-07,08:56:49.000,341,11138064,7845,0,1765097808,13136.49188655,30811.114852169994,53273.37807216 2025-12-07,08:56:51.000,341,11138077,8205,0,1765097810,13136.458204999995,22510.404771539994,53273.39903352 2025-12-07,08:56:52.000,341,11138076,6845,0,1765097811,13136.47167762,24816.266833229995,53273.46890472 2025-12-07,08:56:53.000,341,11138062,7845,0,1765097812,13136.478413929995,29427.94866183,53273.413007760006 2025-12-07,08:56:54.000,341,11138073,8325,0,1765097813,13136.51209548,28505.696885669997,53273.45493048001 2025-12-07,08:56:55.000,341,11138062,7605,0,1765097814,13136.48515023999,29428.075546170003,53273.58768576 2025-12-07,08:56:56.000,341,11138044,6965,0,1765097815,13136.47167762,27122.326270560006,53273.46890472 2025-12-07,08:56:57.000,341,11138011,8205,0,1765097816,13136.48515023999,33117.519696870004,53273.53877592 2025-12-07,08:56:58.000,341,11138022,6965,0,1765097817,13136.49188655,32195.26087158,53273.58768576 2025-12-07,08:56:59.000,341,11138091,7365,0,1765097818,13136.498622859996,32195.380706790005,53273.50384032001 2025-12-07,08:57:00.000,341,11138142,7765,0,1765097819,13136.53230441,30812.01714081,53273.53877592 2025-12-07,08:57:02.000,341,11138125,7205,0,1765097821,13136.41105083,30350.771417519994,53273.59467288 2025-12-07,08:57:03.000,341,11138162,6685,0,1765097822,13136.44473237999,27122.805611400006,53273.629608480005 2025-12-07,08:57:04.000,341,11137966,7005,0,1765097823,13136.417787139995,28045.15607538,53273.69249256001 2025-12-07,08:57:05.000,341,11138025,8165,0,1765097824,13136.43125976,27122.932495739995,53273.74140240001 2025-12-07,08:57:06.000,341,11137997,7165,0,1765097825,13136.377369279995,29889.983887680006,53273.699479680006 2025-12-07,08:57:07.000,341,11138036,7925,0,1765097826,13136.3908419,29428.815704819994,53273.699479680006 2025-12-07,08:57:08.000,341,11138109,8325,0,1765097827,13136.296533559995,29428.89324525,53273.699479680006 2025-12-07,08:57:09.000,341,11138015,7405,0,1765097828,13136.20896153,26661.975786780007,53273.65056984001 2025-12-07,08:57:10.000,341,11138080,6725,0,1765097829,13136.1887526,30351.300102270005,53273.65755696 2025-12-07,08:57:11.000,341,11137982,6885,0,1765097830,13136.134862119994,31734.889240410004,53273.66454408 2025-12-07,08:57:13.000,341,11138062,6885,0,1765097832,13136.101180569989,29890.20945984,53273.60166000001 2025-12-07,08:57:14.000,341,11137936,6965,0,1765097833,13136.080971639989,35885.50157397,53273.64358272 2025-12-07,08:57:15.000,341,11137970,7645,0,1765097834,13136.087707949999,33579.569020979994,53273.629608480005 2025-12-07,08:57:16.000,341,11138103,7085,0,1765097835,13136.027081159998,28045.614268830002,53273.60166000001 2025-12-07,08:57:17.000,341,11138045,8005,0,1765097836,13136.067499019999,31273.735155810005,53273.60166000001 2025-12-07,08:57:18.000,341,11137929,7245,0,1765097837,13135.993399609994,31734.868093020006,53273.64358272 2025-12-07,08:57:19.000,341,11138029,7085,0,1765097838,13136.033817469994,27584.34034902,53273.62262136001 2025-12-07,08:57:20.000,341,11137970,7525,0,1765097839,13136.040553779989,34962.92553783,53273.59467288 2025-12-07,08:57:21.000,341,11138008,8005,0,1765097840,13135.986663299998,34962.9184887,53273.5667244 2025-12-07,08:57:22.000,341,11138051,7325,0,1765097841,13135.959718059989,29890.04732985,53273.580698640006 2025-12-07,08:57:24.000,341,11138016,7925,0,1765097843,13135.993399609994,29428.857999600004,53273.7064668 2025-12-07,08:57:25.000,341,11138058,7645,0,1765097844,13135.979926989989,27584.107727730006,53273.65056984001 2025-12-07,08:57:26.000,341,11138060,6805,0,1765097845,13135.939509129988,31273.410895830006,53273.53877592 2025-12-07,08:57:27.000,341,11138037,7285,0,1765097846,13135.959718059989,23433.622278509996,53273.59467288 2025-12-07,08:57:28.000,341,11138072,6685,0,1765097847,13135.966454369998,28045.198370159997,53273.55275016001 2025-12-07,08:57:29.000,341,11138081,7365,0,1765097848,13135.946245439998,28506.29606172,53273.531788800006 2025-12-07,08:57:30.000,341,11138060,7645,0,1765097849,13135.939509129988,30350.926498379995,53273.52480168001 2025-12-07,08:57:31.000,341,11138055,7365,0,1765097850,13135.979926989989,31734.325310009997,53273.52480168001 2025-12-07,08:57:32.000,341,11138098,6765,0,1765097851,13136.000135919989,31273.079586720007,53273.43396912001 2025-12-07,08:57:33.000,341,11138196,6845,0,1765097852,13135.966454369998,30350.658631440005,53273.44095624 2025-12-07,08:57:35.000,341,11138006,7645,0,1765097854,13136.027081159998,28044.803618880003,53273.48287896001 2025-12-07,08:57:36.000,341,11138042,6885,0,1765097855,13136.060762709989,28967.048345910007,53273.48986608 2025-12-07,08:57:37.000,341,11137895,7325,0,1765097856,13136.047290089999,28044.747225839994,53273.41999488 2025-12-07,08:57:38.000,341,11138074,7845,0,1765097857,13136.040553779989,29889.180286860006,53273.41999488 2025-12-07,08:57:39.000,341,11137965,8325,0,1765097858,13136.033817469994,33117.37871427,53273.37108504 2025-12-07,08:57:40.000,341,11138053,8125,0,1765097859,13136.047290089999,30350.270929289996,53273.31518808001 2025-12-07,08:57:41.000,341,11138071,7165,0,1765097860,13136.107916879999,27583.23363561,53273.30121384 2025-12-07,08:57:42.000,341,11138004,6845,0,1765097861,13136.094444259994,26199.736136160005,53273.30820096 2025-12-07,08:57:43.000,341,11138017,8205,0,1765097862,13136.047290089999,33117.195436890004,53273.26627824001 2025-12-07,08:57:44.000,341,11138018,7685,0,1765097863,13136.040553779989,31272.452214150006,53273.30121384 2025-12-07,08:57:46.000,341,11137926,7805,0,1765097865,13135.973190679993,30811.35452259,53273.21736840001 2025-12-07,08:57:47.000,341,11137972,7085,0,1765097866,13135.966454369998,31733.697937439996,53273.126535840005 2025-12-07,08:57:48.000,341,11138065,8205,0,1765097867,13135.926036509998,33578.342472360004,53273.245316880006 2025-12-07,08:57:49.000,341,11137976,6565,0,1765097868,13135.838464480003,27583.38166734,53273.1824328 2025-12-07,08:57:50.000,341,11137982,7885,0,1765097869,13135.798046620002,31272.68483544,53273.077626000006 2025-12-07,08:57:51.000,341,11138047,7365,0,1765097870,13135.831728169993,30811.460259540007,53273.1125616 2025-12-07,08:57:52.000,341,11138050,7565,0,1765097871,13135.703738279997,29889.271925549998,53273.08461312 2025-12-07,08:57:53.000,341,11138024,6965,0,1765097872,13135.616166250002,30811.608291270008,53273.11954872001 2025-12-07,08:57:54.000,341,11137998,7885,0,1765097873,13135.461231119996,28505.788524360003,53273.00076768001 2025-12-07,08:57:55.000,341,11138053,7965,0,1765097874,13135.515121600001,27122.453154899995,53272.93089648001 2025-12-07,08:57:57.000,341,11138000,7685,0,1765097876,13135.32650491999,31734.113836110002,53272.94487072 2025-12-07,08:57:58.000,341,11138060,7805,0,1765097877,13135.218723959995,25277.850914759998,53272.90294800001 2025-12-07,08:57:59.000,341,11138069,8045,0,1765097878,13135.097470379995,31273.00909542,53272.88198664001 2025-12-07,08:58:00.000,341,11138081,7925,0,1765097879,13135.03010728,27583.896253829997,53272.74923136 2025-12-07,08:58:01.000,341,11138011,7205,0,1765097880,13134.935798939994,33117.72412164,53272.7981412 2025-12-07,08:58:02.000,341,11138016,6885,0,1765097881,13134.868435839999,30812.02418994,53272.81910256 2025-12-07,08:58:03.000,341,11138049,7245,0,1765097882,13134.733709639993,28506.183275639996,53272.73525712001 2025-12-07,08:58:04.000,341,11138089,7165,0,1765097883,13134.659610229988,25739.258768040003,53272.6583988 2025-12-07,08:58:05.000,341,11138007,8045,0,1765097884,13134.592247129993,32195.556935040004,53272.623463200005 2025-12-07,08:58:06.000,341,11138074,6725,0,1765097885,13134.477729860002,27122.72102184,53272.56057912 2025-12-07,08:58:08.000,341,11138132,7484,0,1765097887,13134.316058420001,26200.476294809996,53272.51865640001 2025-12-07,08:58:09.000,341,11138138,7805,0,1765097888,13134.235222700001,24355.85290728,53272.51166928 2025-12-07,08:58:10.000,341,11138031,8045,0,1765097889,13134.201541149996,28967.393753280005,53272.44878520001 2025-12-07,08:58:11.000,341,11138057,8085,0,1765097890,13134.09376019,30350.919449249996,53272.385901120004 2025-12-07,08:58:12.000,341,11138012,7484,0,1765097891,13134.00618815999,33117.88625163,53272.336991280004 2025-12-07,08:58:13.000,341,11138110,7565,0,1765097892,13133.959033989995,30350.87715447,53272.25314584 2025-12-07,08:58:14.000,341,11138039,7325,0,1765097893,13133.878198269995,28506.232619550006,53272.204236 2025-12-07,08:58:15.000,341,11138029,7205,0,1765097894,13133.82430778999,27122.847906180003,53272.169300400004 2025-12-07,08:58:16.000,341,11138062,6645,0,1765097895,13133.78388992999,32195.648573729995,53272.07846784 2025-12-07,08:58:17.000,341,11138064,7085,0,1765097896,13133.709790519999,28967.44309719,53272.07846784 2025-12-07,08:58:19.000,341,11138106,6645,0,1765097898,13133.507701219998,28967.44309719,53271.84789288001 2025-12-07,08:58:20.000,341,11138104,7845,0,1765097899,13133.426865499998,34501.46834064,53271.91776408 2025-12-07,08:58:21.000,341,11138082,6765,0,1765097900,13133.359502400002,29428.724066130002,53271.82693152001 2025-12-07,08:58:22.000,341,11138059,7285,0,1765097901,13133.258457750002,32195.690868510006,53271.81295728 2025-12-07,08:58:23.000,341,11138118,6765,0,1765097902,13133.130467859992,28967.577030660002,53271.715137600004 2025-12-07,08:58:24.000,341,11138070,6845,0,1765097903,13133.042895829996,31273.361551919996,53271.60334368 2025-12-07,08:58:25.000,341,11138088,6925,0,1765097904,13132.962060109996,25278.428943420004,53271.6452664 2025-12-07,08:58:26.000,341,11138079,7165,0,1765097905,13132.89469701,25278.527631239995,53271.55443384 2025-12-07,08:58:27.000,341,11138030,6765,0,1765097906,13132.82733390999,32657.281999169994,53271.46360128 2025-12-07,08:58:28.000,341,11138044,7805,0,1765097907,13132.73302557,33579.74524923001,53271.4356528 2025-12-07,08:58:30.000,341,11138123,7245,0,1765097909,13132.578090439994,29429.295045659994,53271.34482024001 2025-12-07,08:58:31.000,341,11138129,7125,0,1765097910,13132.517463649994,31273.988924489997,53271.27494904001 2025-12-07,08:58:32.000,341,11138066,7805,0,1765097911,13132.50399102999,28507.036220370006,53271.1911036 2025-12-07,08:58:33.000,341,11138116,7045,0,1765097912,13132.443364239989,29429.450126519994,53271.10725816001 2025-12-07,08:58:34.000,341,11138056,6685,0,1765097913,13132.389473759999,28507.127859059998,53271.00943848001 2025-12-07,08:58:35.000,341,11138005,7245,0,1765097914,13132.376001139994,30813.074510310005,53271.044374080004 2025-12-07,08:58:36.000,341,11137995,7205,0,1765097915,13132.369264829998,26201.427927359997,53270.95354152 2025-12-07,08:58:37.000,341,11138124,7805,0,1765097916,13132.315374349993,27123.778391340005,53270.946554400005 2025-12-07,08:58:38.000,341,11138016,7484,0,1765097917,13132.328846969998,32657.84592957,53270.897644560006 2025-12-07,08:58:39.000,341,11138036,7805,0,1765097918,13132.342319589989,30351.99796614,53270.86969608001 2025-12-07,08:58:41.000,341,11137992,6885,0,1765097920,13132.362528519989,29890.872078059998,53270.806812 2025-12-07,08:58:42.000,341,11138110,7965,0,1765097921,13132.349055899998,28968.55685973,53270.81379912 2025-12-07,08:58:43.000,341,11138121,8245,0,1765097922,13132.402946379989,25279.225495110004,53270.81379912 2025-12-07,08:58:44.000,341,11137999,6925,0,1765097923,13132.389473759999,31735.706939490003,53270.77187640001 2025-12-07,08:58:45.000,341,11137970,6445,0,1765097924,13132.423155309989,30352.117801350003,53270.75091504001 2025-12-07,08:58:46.000,341,11138058,7645,0,1765097925,13132.497254719994,29891.041257179997,53270.708992320004 2025-12-07,08:58:47.000,341,11137999,8365,0,1765097926,13132.530936269999,28046.319181829997,53270.611172640005 2025-12-07,08:58:48.000,341,11138114,6765,0,1765097927,13132.58482674999,28046.403771390003,53270.70200520001 2025-12-07,08:58:49.000,341,11137992,7765,0,1765097928,13132.618508299995,28968.775382759995,53270.69501808 2025-12-07,08:58:50.000,341,11138015,8285,0,1765097929,13132.62524460999,31735.784479919996,53270.68803096 2025-12-07,08:58:52.000,341,11137859,8005,0,1765097931,13132.73302557,32197.016104950002,53270.54828856 2025-12-07,08:58:53.000,341,11137994,6805,0,1765097932,13132.699344019995,24818.318130059997,53270.562262800006 2025-12-07,08:58:54.000,341,11138058,7005,0,1765097933,13132.73302557,26201.85792429,53270.55527568001 2025-12-07,08:58:55.000,341,11137994,8045,0,1765097934,13132.74649818999,29891.210436299996,53270.64610824 2025-12-07,08:58:56.000,341,11138099,7325,0,1765097935,13132.7532345,27585.496406339997,53270.58322416001 2025-12-07,08:58:57.000,341,11138134,7645,0,1765097936,13132.76670711999,29891.231583689994,53270.64610824 2025-12-07,08:58:58.000,341,11138106,7685,0,1765097937,13132.82733390999,32197.171185810002,53270.48540448001 2025-12-07,08:58:59.000,341,11138020,6885,0,1765097938,13132.881224389996,27124.257732180005,53270.541301440004 2025-12-07,08:59:00.000,341,11138052,6805,0,1765097939,13132.901433319996,27585.531651989993,53270.513352960006 2025-12-07,08:59:01.000,341,11138111,8205,0,1765097940,13132.93511487,33119.697878039995,53270.5971984 2025-12-07,08:59:03.000,341,11138033,7045,0,1765097942,13133.049632139991,28046.967701789996,53270.55527568001 2025-12-07,08:59:04.000,341,11138055,7245,0,1765097943,13133.049632139991,27585.912305010002,53270.611172640005 2025-12-07,08:59:05.000,341,11137975,7325,0,1765097944,13133.157413100002,30814.181223720007,53270.611172640005 2025-12-07,08:59:06.000,341,11138170,6965,0,1765097945,13133.157413100002,27124.934448660002,53270.59021128 2025-12-07,08:59:07.000,341,11138137,8285,0,1765097946,13133.218039890002,31275.582027869998,53270.75091504001 2025-12-07,08:59:08.000,341,11138013,7205,0,1765097947,13133.305611919997,24358.045186710006,53270.62514688 2025-12-07,08:59:09.000,341,11138143,7085,0,1765097948,13133.305611919997,30353.527627350006,53270.79982488001 2025-12-07,08:59:10.000,341,11137997,7325,0,1765097949,13133.372975019993,32659.544769900007,53270.708992320004 2025-12-07,08:59:11.000,341,11138027,8125,0,1765097950,13133.420129190003,21130.234461450003,53270.75091504001 2025-12-07,08:59:12.000,341,11138067,7245,0,1765097951,13133.467283359998,35887.989916859995,53270.89065744001 2025-12-07,08:59:14.000,341,11138126,7605,0,1765097953,13133.602009559989,31276.575955199994,53270.86270896 2025-12-07,08:59:15.000,341,11138016,7765,0,1765097954,13133.669372659999,29893.036160970005,53270.97450288 2025-12-07,08:59:16.000,341,11138124,6885,0,1765097955,13133.74347206999,28509.637349340002,53270.97450288 2025-12-07,08:59:17.000,341,11138084,6925,0,1765097956,13133.87146196,29432.142894179997,53270.897644560006 2025-12-07,08:59:18.000,341,11138099,8205,0,1765097957,13133.97250661,32660.447058539998,53270.95354152 2025-12-07,08:59:19.000,341,11138148,7405,0,1765097958,13134.08702387999,33121.81261704001,53270.95354152 2025-12-07,08:59:20.000,341,11138025,7325,0,1765097959,13134.167859599991,27126.598043339996,53270.98149 2025-12-07,08:59:21.000,341,11138072,7565,0,1765097960,13134.275640560001,33122.01704181,53270.96052864 2025-12-07,08:59:22.000,341,11138144,7125,0,1765097961,13134.376685210002,30816.147930990002,53271.15616800001 2025-12-07,08:59:23.000,341,11138111,8005,0,1765097962,13134.423839379997,28510.29291843,53271.08629680001 2025-12-07,08:59:25.000,341,11138049,8005,0,1765097964,13134.598983440002,28510.603080150002,53271.24001344 2025-12-07,08:59:26.000,341,11138085,8125,0,1765097965,13134.693291779993,28971.834705179994,53271.1911036 2025-12-07,08:59:27.000,341,11138088,6485,0,1765097966,13134.841490599989,31739.012981459993,53271.26796192 2025-12-07,08:59:28.000,341,11138093,7085,0,1765097967,13134.90211738999,31739.153964059995,53271.33783312 2025-12-07,08:59:29.000,341,11137976,7365,0,1765097968,13134.976216799994,27588.50638485,53271.35879448 2025-12-07,08:59:30.000,341,11138166,7525,0,1765097969,13135.03010728,29433.39763932,53271.48456264 2025-12-07,08:59:31.000,341,11138039,8005,0,1765097970,13135.158097169995,28972.314046019994,53271.48456264 2025-12-07,08:59:32.000,341,11138010,6765,0,1765097971,13135.198515029995,28049.998827689997,53271.54045960001 2025-12-07,08:59:33.000,341,11138022,7925,0,1765097972,13135.27261444,29894.904180419995,53271.59635656 2025-12-07,08:59:34.000,341,11137958,6685,0,1765097973,13135.27261444,29433.88402929,53271.72212472 2025-12-07,08:59:36.000,341,11138102,6565,0,1765097975,13135.400604329996,29434.130748840005,53271.69417624 2025-12-07,08:59:37.000,341,11138052,7725,0,1765097976,13135.461231119996,30817.75513263,53271.7500732 2025-12-07,08:59:38.000,341,11138048,6525,0,1765097977,13135.508385289992,29434.306977090004,53271.80597016001 2025-12-07,08:59:39.000,341,11138151,7445,0,1765097978,13135.521857909996,33124.04719125001,53271.82693152001 2025-12-07,08:59:40.000,341,11138066,7245,0,1765097979,13135.569012079992,29895.66548646,53271.952699680005 2025-12-07,08:59:41.000,341,11138108,7805,0,1765097980,13135.535330530001,28051.133737619995,53271.9596868 2025-12-07,08:59:42.000,341,11138117,7325,0,1765097981,13135.569012079992,30357.221371470005,53271.952699680005 2025-12-07,08:59:43.000,341,11138019,7205,0,1765097982,13135.622902559997,32663.175071849997,53272.07846784 2025-12-07,08:59:44.000,341,11138041,7245,0,1765097983,13135.602693629997,31740.972639600004,53272.07846784 2025-12-07,08:59:45.000,341,11138004,7805,0,1765097984,13135.690265659992,31741.078376549995,53272.14135192001 2025-12-07,08:59:47.000,341,11138047,8085,0,1765097986,13135.757628760002,29435.272707900003,53272.218210240004 2025-12-07,08:59:48.000,341,11138067,7245,0,1765097987,13135.771101379993,35892.07841226,53272.23218448001 2025-12-07,08:59:49.000,341,11138093,7245,0,1765097988,13135.804782929998,24823.513338870005,53272.30904280001 2025-12-07,08:59:50.000,341,11138141,7085,0,1765097989,13135.858673409988,34047.476172120005,53272.44878520001 2025-12-07,08:59:51.000,341,11138143,7965,0,1765097990,13135.858673409988,27129.467039249997,53272.336991280004 2025-12-07,08:59:52.000,341,11138021,7965,0,1765097991,13135.865409719998,29896.842691169993,53272.4138496 2025-12-07,08:59:53.000,341,11138093,8165,0,1765097992,13135.872146029993,31741.6775526,53272.39987536001 2025-12-07,08:59:54.000,341,11138015,6965,0,1765097993,13135.872146029993,29435.80139265,53272.37891400001 2025-12-07,08:59:55.000,341,11138144,6965,0,1765097994,13135.845200789998,26668.721804190005,53272.37891400001 2025-12-07,08:59:56.000,341,11138093,8285,0,1765097995,13135.865409719998,30819.559709909998,53272.46974656 2025-12-07,08:59:58.000,341,11137995,7245,0,1765097997,13135.932772819993,28974.95042064,53272.63045032 2025-12-07,08:59:59.000,341,11138038,7605,0,1765097998,13135.912563889993,30358.680541380003,53272.5885276 2025-12-07,09:00:00.000,341,11138082,6525,0,1765097999,13135.872146029993,28513.83158169,53272.60948896 2025-12-07,09:00:01.000,341,11138025,8085,0,1765098000,13135.892354959993,31281.0169071,53272.56057912 2025-12-07,09:00:02.000,341,11138072,7484,0,1765098001,13135.865409719998,31742.29787604,53272.6583988 2025-12-07,09:00:03.000,341,11138073,8205,0,1765098002,13135.899091269988,31281.15084057,53272.742244240006 2025-12-07,09:00:04.000,341,11138040,6765,0,1765098003,13135.912563889993,29897.526456780004,53272.67936016 2025-12-07,09:00:05.000,341,11138058,6725,0,1765098004,13135.926036509998,28052.719791869997,53272.70032152 2025-12-07,09:00:06.000,341,11138090,6525,0,1765098005,13136.033817469994,31281.249528390006,53272.63743744 2025-12-07,09:00:07.000,341,11138071,8045,0,1765098006,13136.000135919989,28514.113546890003,53272.693334400006 2025-12-07,09:00:09.000,341,11138055,8045,0,1765098008,13136.000135919989,32665.014894780004,53272.81910256 2025-12-07,09:00:10.000,341,11138111,7165,0,1765098009,13136.054026399994,29436.59794434,53272.75621848 2025-12-07,09:00:11.000,341,11138037,7365,0,1765098010,13136.054026399994,27591.8547216,53272.81910256 2025-12-07,09:00:12.000,341,11138040,7805,0,1765098011,13136.054026399994,29436.696632160005,53272.83307680001 2025-12-07,09:00:13.000,341,11138066,7405,0,1765098012,13135.986663299998,33587.597980050006,53272.80512832 2025-12-07,09:00:14.000,341,11138016,7565,0,1765098013,13136.006872229998,34048.82960508,53272.71429576001 2025-12-07,09:00:15.000,341,11138105,7165,0,1765098014,13135.979926989989,29898.05514153,53272.83307680001 2025-12-07,09:00:16.000,341,11138003,7165,0,1765098015,13135.973190679993,26669.553601530002,53272.81211544001 2025-12-07,09:00:17.000,341,11138077,7965,0,1765098016,13135.912563889993,26669.673436740006,53272.861025280006 2025-12-07,09:00:18.000,341,11138092,7365,0,1765098017,13135.939509129988,28053.269624010005,53272.7981412 2025-12-07,09:00:20.000,341,11138121,8045,0,1765098019,13135.926036509998,23902.445816549996,53272.840063920004 2025-12-07,09:00:21.000,341,11138034,7325,0,1765098020,13135.899091269988,31742.92524861,53272.80512832 2025-12-07,09:00:22.000,341,11138145,8165,0,1765098021,13135.966454369998,30359.33611047,53272.81910256 2025-12-07,09:00:23.000,341,11137982,7765,0,1765098022,13135.959718059989,36354.945435450005,53272.888973760004 2025-12-07,09:00:24.000,341,11138031,7245,0,1765098023,13135.966454369998,33126.54258327,53272.81910256 2025-12-07,09:00:25.000,341,11138069,7365,0,1765098024,13135.959718059989,28514.444856000002,53272.85403816001 2025-12-07,09:00:26.000,341,11138068,7525,0,1765098025,13136.006872229998,26669.617043699996,53272.81910256 2025-12-07,09:00:27.000,341,11138163,7325,0,1765098026,13136.000135919989,29898.012846750004,53272.87499952 2025-12-07,09:00:28.000,341,11138118,7645,0,1765098027,13136.074235329994,28053.262574880006,53272.888973760004 2025-12-07,09:00:29.000,341,11138122,7845,0,1765098028,13136.067499019999,30820.419703770007,53272.87499952 2025-12-07,09:00:31.000,341,11138044,7445,0,1765098030,13136.087707949999,29436.774172589998,53272.9378836 2025-12-07,09:00:32.000,341,11138017,8325,0,1765098031,13136.054026399994,30820.391507249995,53272.8680124 2025-12-07,09:00:33.000,341,11138046,7685,0,1765098032,13136.074235329994,30820.356261599998,53272.958844960005 2025-12-07,09:00:34.000,341,11138076,7605,0,1765098033,13136.054026399994,35893.70676129,53272.840063920004 2025-12-07,09:00:35.000,341,11138012,7045,0,1765098034,13136.020344849989,31742.897052090004,53272.83307680001 2025-12-07,09:00:36.000,341,11138094,7685,0,1765098035,13136.094444259994,27130.806373950007,53272.90294800001 2025-12-07,09:00:37.000,341,11138135,8325,0,1765098036,13136.16180735999,33587.67552048,53272.909935120006 2025-12-07,09:00:38.000,341,11138069,7965,0,1765098037,13136.114653189994,33126.43684631999,53272.94487072 2025-12-07,09:00:39.000,341,11138065,7845,0,1765098038,13136.114653189994,27592.073244629995,53272.91692224 2025-12-07,09:00:40.000,341,11138093,8005,0,1765098039,13136.16180735999,34971.39859209,53272.92390936 2025-12-07,09:00:42.000,341,11138117,7085,0,1765098041,13136.148334739999,29436.886958670002,53272.909935120006 2025-12-07,09:00:43.000,341,11138027,8165,0,1765098042,13136.175279979994,26208.625089089997,53272.95185784001 2025-12-07,09:00:44.000,341,11138039,7325,0,1765098043,13136.22243414999,29437.112530829996,53272.9378836 2025-12-07,09:00:45.000,341,11138119,8165,0,1765098044,13136.26958832,29437.168923870006,53272.97980632001 2025-12-07,09:00:46.000,341,11138034,7605,0,1765098045,13136.235906769994,27131.165879580003,53273.00076768001 2025-12-07,09:00:47.000,341,11138057,7245,0,1765098046,13136.26285200999,29898.492187590004,53272.97980632001 2025-12-07,09:00:48.000,341,11138118,7805,0,1765098047,13136.28979725,23902.847616960004,53272.958844960005 2025-12-07,09:00:49.000,341,11138060,6885,0,1765098048,13136.24937939,31282.27165224,53273.028716160006 2025-12-07,09:00:50.000,341,11138092,7725,0,1765098049,13136.22917046,32204.791295339994,53273.01474192 2025-12-07,09:00:51.000,341,11138154,7045,0,1765098050,13136.26958832,31282.391487450004,53273.056664640004 2025-12-07,09:00:53.000,341,11137879,8165,0,1765098052,13136.33021511,31743.686554650005,53273.02172904001 2025-12-07,09:00:54.000,341,11137923,8245,0,1765098053,13136.357160349995,34511.125648739995,53273.00076768001 2025-12-07,09:00:55.000,341,11138013,7205,0,1765098054,13136.32347879999,27592.890943709994,53272.97980632001 2025-12-07,09:00:56.000,341,11137989,8205,0,1765098055,13136.397578209995,28515.27665334,53273.14749720001 2025-12-07,09:00:57.000,341,11137958,7005,0,1765098056,13136.47167762,28054.059126570006,53273.056664640004 2025-12-07,09:00:58.000,341,11137959,8245,0,1765098057,13136.559249649996,28976.599917059997,53273.09160024 2025-12-07,09:00:59.000,341,11138005,7845,0,1765098058,13136.579458579996,26670.455890170007,53273.09160024 2025-12-07,09:01:00.000,341,11137912,7685,0,1765098059,13136.633349060001,30821.44182762,53273.08461312 2025-12-07,09:01:01.000,341,11137922,7845,0,1765098060,13136.626612749991,32666.297836440004,53273.27326536 2025-12-07,09:01:02.000,341,11137994,6805,0,1765098061,13136.734393710001,28515.375341160005,53273.15448432 2025-12-07,09:01:04.000,341,11137959,8325,0,1765098063,13136.788284189992,28976.656310100007,53273.1125616 2025-12-07,09:01:05.000,341,11137818,7645,0,1765098064,13136.801756809997,28976.670408360005,53273.14749720001 2025-12-07,09:01:06.000,341,11137944,7205,0,1765098065,13136.808493119992,24364.636123260003,53273.13352296 2025-12-07,09:01:07.000,341,11137996,7845,0,1765098066,13136.848910979992,28515.509274630007,53273.18941992001 2025-12-07,09:01:08.000,341,11137997,8365,0,1765098067,13136.869119909992,28054.334042639995,53273.15448432 2025-12-07,09:01:09.000,341,11138026,7645,0,1765098068,13136.862383599997,33588.887970840005,53273.1125616 2025-12-07,09:01:10.000,341,11137921,8285,0,1765098069,13136.842174669997,28976.797292699994,53273.16147144 2025-12-07,09:01:11.000,341,11137903,7405,0,1765098070,13136.882592529997,28054.411583070003,53273.21736840001 2025-12-07,09:01:12.000,341,11137999,8325,0,1765098071,13136.869119909992,36817.46000214,53273.21038128 2025-12-07,09:01:13.000,341,11137906,7405,0,1765098072,13136.855647290002,26209.633114680008,53273.23134264 2025-12-07,09:01:15.000,341,11137901,8165,0,1765098074,13136.821965739997,23903.707610819998,53273.245316880006 2025-12-07,09:01:16.000,341,11137964,7045,0,1765098075,13136.842174669997,28054.538467410006,53273.21038128 2025-12-07,09:01:17.000,341,11137924,7685,0,1765098076,13136.761338949997,29438.19104772,53273.196407040006 2025-12-07,09:01:18.000,341,11137946,7845,0,1765098077,13136.781547879997,30821.829529769995,53273.175445680004 2025-12-07,09:01:19.000,341,11137887,8565,0,1765098078,13136.835438360002,33589.18403430001,53273.28025248 2025-12-07,09:01:20.000,341,11137964,7765,0,1765098079,13136.747866329992,28977.072208769998,53273.196407040006 2025-12-07,09:01:21.000,341,11137965,7565,0,1765098080,13136.768075259992,25287.472977209996,53273.196407040006 2025-12-07,09:01:22.000,341,11137886,7605,0,1765098081,13136.714184780001,30360.865771679993,53273.20339416 2025-12-07,09:01:23.000,341,11137893,8325,0,1765098082,13136.720921089996,31283.195088270004,53273.224355520004 2025-12-07,09:01:24.000,341,11137911,8125,0,1765098083,13136.707448469992,32666.847668579998,53273.18941992001 2025-12-07,09:01:26.000,341,11138022,7125,0,1765098085,13136.680503229996,32666.847668579998,53273.1125616 2025-12-07,09:01:27.000,341,11137981,8285,0,1765098086,13136.693975850001,28054.75699044,53273.077626000006 2025-12-07,09:01:28.000,341,11137876,7725,0,1765098087,13136.640085369996,25748.697553110003,53273.08461312 2025-12-07,09:01:29.000,341,11137869,8405,0,1765098088,13136.680503229996,31283.364267390003,53273.13352296 2025-12-07,09:01:30.000,341,11137893,8045,0,1765098089,13136.687239539991,31744.624088940007,53273.10557448 2025-12-07,09:01:31.000,341,11137905,8405,0,1765098090,13136.761338949997,24365.29874148,53273.18941992001 2025-12-07,09:01:32.000,341,11137946,6805,0,1765098091,13136.795020500002,34050.81745974001,53273.07063888001 2025-12-07,09:01:33.000,341,11137978,7805,0,1765098092,13136.801756809997,31283.660330850005,53273.224355520004 2025-12-07,09:01:34.000,341,11137942,6885,0,1765098093,13136.768075259992,32206.201121339996,53273.1824328 2025-12-07,09:01:35.000,341,11137953,7285,0,1765098094,13136.808493119992,31745.068184129996,53273.0426904 2025-12-07,09:01:37.000,341,11137935,7965,0,1765098096,13136.774811570001,30822.858702750003,53273.13352296 2025-12-07,09:01:38.000,341,11137926,7725,0,1765098097,13136.768075259992,29439.368252429995,53273.23134264 2025-12-07,09:01:39.000,341,11137944,6965,0,1765098098,13136.828702049992,28978.242364349993,53273.077626000006 2025-12-07,09:01:40.000,341,11137986,6885,0,1765098099,13136.828702049992,27594.7448649,53273.16147144 2025-12-07,09:01:41.000,341,11137855,7365,0,1765098100,13136.848910979992,27594.801257939995,53273.15448432 2025-12-07,09:01:42.000,341,11137879,7365,0,1765098101,13136.949955629992,28517.49008016,53273.20339416 2025-12-07,09:01:43.000,341,11137863,8125,0,1765098102,13136.949955629992,27133.851598110006,53273.20339416 2025-12-07,09:01:44.000,341,11137939,8205,0,1765098103,13136.949955629992,30823.817384430004,53273.27326536 2025-12-07,09:01:45.000,341,11137973,7205,0,1765098104,13137.030791349993,20676.919009410005,53273.26627824001 2025-12-07,09:01:46.000,341,11137952,7045,0,1765098105,13137.084681829998,32668.91306367,53273.23832976001 2025-12-07,09:01:48.000,341,11137915,7045,0,1765098107,13137.286771129999,31746.837515759995,53273.32916232 2025-12-07,09:01:49.000,341,11137953,7484,0,1765098108,13137.387815779999,36359.03393085,53273.30820096 2025-12-07,09:01:50.000,341,11137840,6805,0,1765098109,13137.50906936,30824.67032916,53273.40602064001 2025-12-07,09:01:51.000,341,11137902,7645,0,1765098110,13137.63032294,33130.88484735,53273.45493048001 2025-12-07,09:01:52.000,341,11138049,7605,0,1765098111,13137.74484020999,32208.54848163,53273.580698640006 2025-12-07,09:01:53.000,341,11137939,7165,0,1765098112,13137.872830100001,25751.517205109994,53273.53877592 2025-12-07,09:01:54.000,341,11138001,8205,0,1765098113,13138.000819989997,30363.953290620004,53273.51781456 2025-12-07,09:01:55.000,341,11137946,6845,0,1765098114,13138.128809879992,30825.2906526,53273.65755696 2025-12-07,09:01:56.000,341,11137956,6765,0,1765098115,13138.243327149998,32670.393380969996,53273.67153120001 2025-12-07,09:01:57.000,341,11137939,7405,0,1765098116,13138.324162869998,29441.87774271,53273.75537664 2025-12-07,09:01:59.000,341,11137897,7805,0,1765098118,13138.586878959999,32209.52126157,53273.86018344001 2025-12-07,09:02:00.000,341,11137897,8125,0,1765098119,13138.694659919995,29903.48297163,53273.94402888 2025-12-07,09:02:01.000,341,11137973,7325,0,1765098120,13138.80917719,28058.626962809998,53273.95800312001 2025-12-07,09:02:02.000,341,11137925,7965,0,1765098121,13138.957376009996,25752.489985050008,53273.95800312001 2025-12-07,09:02:03.000,341,11137864,7525,0,1765098122,13139.078629589996,28058.725650630004,53274.083771280006 2025-12-07,09:02:04.000,341,11137967,7125,0,1765098123,13139.206619479992,29903.898870300007,53274.083771280006 2025-12-07,09:02:05.000,341,11137926,6765,0,1765098124,13139.314400440002,28981.54840632,53274.24447504001 2025-12-07,09:02:06.000,341,11137891,7365,0,1765098125,13139.401972469997,30365.341969229994,53274.32832048 2025-12-07,09:02:07.000,341,11137901,8125,0,1765098126,13139.509753429993,25291.787044769997,53274.31434624 2025-12-07,09:02:08.000,341,11137965,7245,0,1765098127,13139.570380219993,28059.40236711,53274.35626896 2025-12-07,09:02:10.000,341,11137874,6605,0,1765098129,13139.738787969989,27136.95321531,53274.55889544001 2025-12-07,09:02:11.000,341,11137902,6845,0,1765098130,13139.88698679,32671.923042180002,53274.57286968 2025-12-07,09:02:12.000,341,11138005,7525,0,1765098131,13139.974558819995,27598.346970330007,53274.62876664001 2025-12-07,09:02:13.000,341,11137949,7085,0,1765098132,13139.994767749995,29443.32281436,53274.733573440004 2025-12-07,09:02:14.000,341,11137980,7565,0,1765098133,13140.04192191999,31749.699462539997,53274.84536736001 2025-12-07,09:02:15.000,341,11138006,6885,0,1765098134,13140.156439189996,29443.534288259994,53274.83139312 2025-12-07,09:02:16.000,341,11137885,7085,0,1765098135,13140.136230259996,32211.100266690002,53274.9292128 2025-12-07,09:02:17.000,341,11137937,8165,0,1765098136,13140.237274909996,31749.861592529996,53274.99209688001 2025-12-07,09:02:18.000,341,11137987,7205,0,1765098137,13140.27095646,28059.966297510007,53275.020045360005 2025-12-07,09:02:19.000,341,11137974,6885,0,1765098138,13140.304638009991,30366.209012220002,53275.05498096 2025-12-07,09:02:21.000,341,11137977,7045,0,1765098140,13140.385473729992,31288.777999230006,53275.04799384 2025-12-07,09:02:22.000,341,11137970,6805,0,1765098141,13140.412418970001,27137.58763701,53275.07594232 2025-12-07,09:02:23.000,341,11137945,7085,0,1765098142,13140.432627900002,30827.52522681,53275.11087792001 2025-12-07,09:02:24.000,341,11137870,7605,0,1765098143,13140.473045760002,28982.619874080003,53275.2436332 2025-12-07,09:02:25.000,341,11137942,7484,0,1765098144,13140.553881480002,29905.118369789998,53275.257607440006 2025-12-07,09:02:26.000,341,11137945,7005,0,1765098145,13140.594299340002,25753.913909309995,53275.2436332 2025-12-07,09:02:27.000,341,11137963,7365,0,1765098146,13140.627980889993,28060.19186967,53275.29254304 2025-12-07,09:02:28.000,341,11137965,8165,0,1765098147,13140.729025539993,29905.210008480004,53275.3135044 2025-12-07,09:02:29.000,341,11138012,6765,0,1765098148,13140.729025539993,27599.108276369996,53275.29953016001 2025-12-07,09:02:30.000,341,11137952,7805,0,1765098149,13140.762707089998,31750.192901639995,53275.27856880001 2025-12-07,09:02:32.000,341,11137984,6765,0,1765098151,13140.890696979994,33134.07105411,53275.43927256 2025-12-07,09:02:33.000,341,11137929,8085,0,1765098152,13140.917642219989,28521.613821210005,53275.523118000005 2025-12-07,09:02:34.000,341,11137911,8045,0,1765098153,13140.964796389999,28521.66316512,53275.51613088001 2025-12-07,09:02:35.000,341,11137950,6725,0,1765098154,13141.011950559994,30366.639009150007,53275.49516952001 2025-12-07,09:02:36.000,341,11137871,8045,0,1765098155,13141.04563211,30366.72359871,53275.44625968001 2025-12-07,09:02:37.000,341,11137971,8245,0,1765098156,13141.04563211,28521.797098590003,53275.50215664 2025-12-07,09:02:38.000,341,11138007,7045,0,1765098157,13141.005214249999,29905.499022810007,53275.55106648 2025-12-07,09:02:39.000,341,11137949,7325,0,1765098158,13141.06584104,33134.24023323,53275.57901496 2025-12-07,09:02:40.000,341,11137894,6845,0,1765098159,13141.07931365999,26676.877647600006,53275.572027840004 2025-12-07,09:02:41.000,341,11137961,7245,0,1765098160,13141.052368419994,27138.08107611,53275.63491192001 2025-12-07,09:02:43.000,341,11137961,7445,0,1765098162,13141.1062589,28060.650063120003,53275.68382176001 2025-12-07,09:02:44.000,341,11137897,7445,0,1765098163,13141.1062589,27599.3972907,53275.77465432 2025-12-07,09:02:45.000,341,11137915,7325,0,1765098164,13141.11973151999,29905.56246498,53275.67683464 2025-12-07,09:02:46.000,341,11137964,7805,0,1765098165,13141.1062589,32673.06500124,53275.68382176001 2025-12-07,09:02:47.000,341,11137875,8285,0,1765098166,13141.16688569,28983.071018400005,53275.67683464 2025-12-07,09:02:48.000,341,11137867,7484,0,1765098167,13141.153413069995,27599.439585479995,53275.70478312001 2025-12-07,09:02:49.000,341,11137966,6805,0,1765098168,13141.24772141,26215.695366479995,53275.7676672 2025-12-07,09:02:50.000,341,11138030,6925,0,1765098169,13141.234248789995,29905.773938879996,53275.79561568 2025-12-07,09:02:51.000,341,11137885,7045,0,1765098170,13141.24098509999,33134.3741667,53275.77465432 2025-12-07,09:02:52.000,341,11137968,7005,0,1765098171,13141.30161188999,28521.966277710002,53275.78164144001 2025-12-07,09:02:54.000,341,11137918,6885,0,1765098173,13141.395920229996,32211.967309679996,53275.8375384 2025-12-07,09:02:55.000,341,11137914,7645,0,1765098174,13141.375711299996,30366.87163044,53275.82356416 2025-12-07,09:02:56.000,341,11137849,7325,0,1765098175,13141.422865469991,28521.867589889996,53275.80260280001 2025-12-07,09:02:57.000,341,11137847,7365,0,1765098176,13141.49022857,31750.60880031,53275.86548688 2025-12-07,09:02:58.000,341,11137901,7245,0,1765098177,13141.530646430001,31750.714537260006,53275.85151264001 2025-12-07,09:02:59.000,341,11137960,6645,0,1765098178,13141.564327979992,29905.766889749997,53275.93535808 2025-12-07,09:03:00.000,341,11137917,7325,0,1765098179,13141.557591669996,29905.647054539993,53275.94933232001 2025-12-07,09:03:01.000,341,11137966,7525,0,1765098180,13141.598009529996,29905.759840619998,53275.83055128001 2025-12-07,09:03:02.000,341,11137895,8445,0,1765098181,13141.631691080001,29905.696398450003,53275.86548688 2025-12-07,09:03:03.000,341,11137903,7245,0,1765098182,13141.611482150001,31289.567501790007,53275.89343536 2025-12-07,09:03:05.000,341,11138021,8085,0,1765098184,13141.645163699992,28983.360032729994,53275.87247400001 2025-12-07,09:03:06.000,341,11137970,6885,0,1765098185,13141.638427389997,26677.180760190007,53275.858499760005 2025-12-07,09:03:07.000,341,11137925,8165,0,1765098186,13141.658636319997,26215.96323342,53275.88644824 2025-12-07,09:03:08.000,341,11137913,7405,0,1765098187,13141.645163699992,28983.486917069997,53275.81657704 2025-12-07,09:03:09.000,341,11137918,7165,0,1765098188,13141.611482150001,29906.04180582,53275.75369296001 2025-12-07,09:03:10.000,341,11137943,7165,0,1765098189,13141.584536909992,30828.603743700005,53275.90042248001 2025-12-07,09:03:11.000,341,11137932,6605,0,1765098190,13141.604745839992,29444.873622960004,53275.78164144001 2025-12-07,09:03:12.000,341,11137829,7245,0,1765098191,13141.564327979992,28061.065961789995,53275.85151264001 2025-12-07,09:03:13.000,341,11137940,7765,0,1765098192,13141.503701189991,27599.841385890002,53275.73273160001 2025-12-07,09:03:14.000,341,11137986,7605,0,1765098193,13141.537382739996,28522.29758682,53275.78862856 2025-12-07,09:03:16.000,341,11137920,7805,0,1765098195,13141.510437500001,28522.332832469998,53275.697796 2025-12-07,09:03:17.000,341,11137851,8405,0,1765098196,13141.503701189991,34979.80820417999,53275.690808880005 2025-12-07,09:03:18.000,341,11137897,7365,0,1765098197,13141.564327979992,31289.884712640007,53275.67683464 2025-12-07,09:03:19.000,341,11137864,6725,0,1765098198,13141.564327979992,28522.389225510007,53275.70478312001 2025-12-07,09:03:20.000,341,11137964,7805,0,1765098199,13141.611482150001,28522.431520290003,53275.6279248 2025-12-07,09:03:21.000,341,11137904,7725,0,1765098200,13141.584536909992,30367.407364319995,53275.58600208001 2025-12-07,09:03:22.000,341,11137875,7325,0,1765098201,13141.598009529996,29906.105247989995,53275.572027840004 2025-12-07,09:03:23.000,341,11137991,7205,0,1765098202,13141.624954769992,31751.10928854,53275.4881824 2025-12-07,09:03:24.000,341,11137914,7765,0,1765098203,13141.584536909992,30828.681284129998,53275.49516952001 2025-12-07,09:03:25.000,341,11137922,6925,0,1765098204,13141.611482150001,27599.87663154,53275.53010512 2025-12-07,09:03:27.000,341,11137956,6725,0,1765098206,13141.604745839992,31289.863565249994,53275.41831120001 2025-12-07,09:03:28.000,341,11137954,7765,0,1765098207,13141.557591669996,28983.825275309995,53275.43927256 2025-12-07,09:03:29.000,341,11137940,6685,0,1765098208,13141.476755949996,28522.4808642,53275.44625968001 2025-12-07,09:03:30.000,341,11137978,6885,0,1765098209,13141.503701189991,30828.758824560005,53275.306517280005 2025-12-07,09:03:31.000,341,11137951,7205,0,1765098210,13141.416129159996,28522.4808642,53275.34844000001 2025-12-07,09:03:32.000,341,11137958,7605,0,1765098211,13141.36223867999,26216.301591659998,53275.2436332 2025-12-07,09:03:33.000,341,11137988,6845,0,1765098212,13141.30161188999,31290.046842630007,53275.22267184 2025-12-07,09:03:34.000,341,11137968,6605,0,1765098213,13141.20730355,26216.322739049996,53275.15978776001 2025-12-07,09:03:35.000,341,11137967,7245,0,1765098214,13141.09952258999,32212.495994430006,53275.08292944001 2025-12-07,09:03:36.000,341,11137936,7645,0,1765098215,13141.04563211,27599.989417620003,53275.07594232 2025-12-07,09:03:38.000,341,11137919,7325,0,1765098217,13140.830070189993,32673.798110760006,53274.90825144 2025-12-07,09:03:39.000,341,11137936,6965,0,1765098218,13140.681871369998,32212.467797909994,53274.90825144 2025-12-07,09:03:40.000,341,11138019,7365,0,1765098219,13140.540408859997,31751.306664179996,53274.83139312 2025-12-07,09:03:41.000,341,11138030,6925,0,1765098220,13140.439364209997,25755.006524459997,53274.71261208 2025-12-07,09:03:42.000,341,11137920,6725,0,1765098221,13140.297901699996,34057.401347160005,53274.57985680001 2025-12-07,09:03:43.000,341,11137912,6805,0,1765098222,13140.16991181,31751.158632449995,53274.48902424001 2025-12-07,09:03:44.000,341,11137941,8125,0,1765098223,13140.08233977999,28983.733636620003,53274.45408864 2025-12-07,09:03:45.000,341,11137922,7565,0,1765098224,13139.90045940999,28061.199895259997,53274.3353076 2025-12-07,09:03:46.000,341,11137923,7285,0,1765098225,13139.785942139999,27599.947122840007,53274.16761672 2025-12-07,09:03:47.000,341,11137955,7365,0,1765098226,13139.617534389989,34518.57657915,53274.17460384001 2025-12-07,09:03:49.000,341,11137818,6725,0,1765098228,13139.307664129992,30828.547350659996,53274.00691296001 2025-12-07,09:03:50.000,341,11137971,7125,0,1765098229,13139.206619479992,23909.868550440005,53273.88813192001 2025-12-07,09:03:51.000,341,11137975,8045,0,1765098230,13139.03147542,22987.377103859995,53273.69249256001 2025-12-07,09:03:52.000,341,11138039,7205,0,1765098231,13138.937167079996,28061.143502220002,53273.559737280004 2025-12-07,09:03:53.000,341,11137985,7165,0,1765098232,13138.82938612,29906.161641030005,53273.54576304 2025-12-07,09:03:54.000,341,11137934,6765,0,1765098233,13138.62056050999,26216.11831428,53273.392046400004 2025-12-07,09:03:55.000,341,11137981,7365,0,1765098234,13138.492570619994,29906.105247989995,53273.25929112 2025-12-07,09:03:56.000,341,11137918,6805,0,1765098235,13138.324162869998,24370.987389390008,53273.252304 2025-12-07,09:03:57.000,341,11137920,7005,0,1765098236,13138.223118219998,30828.392269799995,53273.09858736001 2025-12-07,09:03:58.000,341,11137974,7765,0,1765098237,13138.021028919997,22064.5613973,53272.87499952 2025-12-07,09:04:00.000,341,11137952,7765,0,1765098239,13137.798730689996,31750.594702050003,53272.623463200005 2025-12-07,09:04:01.000,341,11137977,7325,0,1765098240,13137.69094973,29444.295594299998,53272.51865640001 2025-12-07,09:04:02.000,341,11137965,8285,0,1765098241,13137.536014599995,28982.922986670004,53272.406862480006 2025-12-07,09:04:03.000,341,11137957,8245,0,1765098242,13137.414761019994,32211.495017969995,53272.26013296001 2025-12-07,09:04:04.000,341,11137872,7765,0,1765098243,13137.367606849999,28982.591677560005,53272.204236 2025-12-07,09:04:05.000,341,11137951,7165,0,1765098244,13137.293507439994,30366.209012220002,53272.0994292 2025-12-07,09:04:06.000,341,11137933,8245,0,1765098245,13137.165517549998,29443.576583040005,53271.8898156 2025-12-07,09:04:07.000,341,11137899,8045,0,1765098246,13137.125099689998,26214.722586539996,53271.79199592 2025-12-07,09:04:08.000,341,11138004,7645,0,1765098247,13137.010582419993,29904.589685040002,53271.70116336 2025-12-07,09:04:09.000,341,11137907,7445,0,1765098248,13136.909537769992,33133.020733740006,53271.54045960001 2025-12-07,09:04:11.000,341,11137919,7925,0,1765098250,13136.781547879997,27136.776987060002,53271.32385888001 2025-12-07,09:04:12.000,341,11137806,6845,0,1765098251,13136.5929312,23908.071022289994,53271.14219376 2025-12-07,09:04:13.000,341,11137862,6845,0,1765098252,13136.51209548,29904.082147680005,53270.946554400005 2025-12-07,09:04:14.000,341,11137782,7685,0,1765098253,13136.40431451999,28059.014664960006,53270.89065744001 2025-12-07,09:04:15.000,341,11138008,7045,0,1765098254,13136.28979725,33132.555491160005,53270.681043840006 2025-12-07,09:04:16.000,341,11137986,7005,0,1765098255,13136.16180735999,31287.600794519996,53270.63912112 2025-12-07,09:04:17.000,341,11137919,7605,0,1765098256,13136.067499019999,32671.189932659996,53270.443481760005 2025-12-07,09:04:18.000,341,11137960,7525,0,1765098257,13135.919300199988,26674.995529890002,53270.33168784 2025-12-07,09:04:19.000,341,11137926,6965,0,1765098258,13135.804782929998,32209.85257068,53270.24784240001 2025-12-07,09:04:20.000,341,11137982,7685,0,1765098259,13135.609429939992,31748.55045435,53270.08015152001 2025-12-07,09:04:22.000,341,11138031,7245,0,1765098261,13135.39386802,31287.206043240003,53269.842589440006 2025-12-07,09:04:23.000,341,11137889,8325,0,1765098262,13135.16483347999,32209.619949390006,53269.772718240005 2025-12-07,09:04:24.000,341,11137866,7845,0,1765098263,13135.117679309995,28058.46483282,53269.62598872001 2025-12-07,09:04:25.000,341,11138026,6885,0,1765098264,13135.057052519995,29442.01872531,53269.535156160004 2025-12-07,09:04:26.000,341,11137875,7445,0,1765098265,13135.02337096999,32209.500114180002,53269.367465280004 2025-12-07,09:04:27.000,341,11137920,6725,0,1765098266,13134.96948049,29903.264448600006,53269.27663272 2025-12-07,09:04:28.000,341,11137992,7565,0,1765098267,13134.956007869994,31286.91702891,53269.199774400004 2025-12-07,09:04:29.000,341,11137976,7845,0,1765098268,13134.915590009994,29441.948234010008,53269.04605776001 2025-12-07,09:04:30.000,341,11137936,6685,0,1765098269,13134.888644769999,29441.821349670005,53268.99714792001 2025-12-07,09:04:31.000,341,11137943,7605,0,1765098270,13134.908853699999,30364.270501470004,53268.885354000005 2025-12-07,09:04:33.000,341,11137944,6925,0,1765098272,13134.915590009994,33592.673353649996,53268.612856319996 2025-12-07,09:04:34.000,341,11138009,8365,0,1765098273,13134.949271559999,24829.244281559993,53268.51503664 2025-12-07,09:04:35.000,341,11138016,7805,0,1765098274,13135.016634659994,28519.12547832,53268.501062400006 2025-12-07,09:04:36.000,341,11138042,6925,0,1765098275,13135.14462454999,28980.293661179996,53268.41721696 2025-12-07,09:04:37.000,341,11137945,8165,0,1765098276,13135.19177872,27135.34601367,53268.25651320001 2025-12-07,09:04:38.000,341,11137988,7685,0,1765098277,13135.23219658,28518.970397459998,53268.2914488 2025-12-07,09:04:39.000,341,11137935,7525,0,1765098278,13135.26587812999,29902.658223420003,53268.06087384 2025-12-07,09:04:40.000,341,11137971,8165,0,1765098279,13135.3130323,28980.23021901,53268.07484808 2025-12-07,09:04:41.000,341,11137896,6885,0,1765098280,13135.380395399996,29441.461844039994,53267.977028400004 2025-12-07,09:04:42.000,341,11137945,7325,0,1765098281,13135.39386802,32670.125514030005,53267.97004128001 2025-12-07,09:04:44.000,341,11137896,6685,0,1765098283,13135.508385289992,29902.771009500007,53267.7674148 2025-12-07,09:04:45.000,341,11137963,8405,0,1765098284,13135.569012079992,30825.375242160007,53267.73946632 2025-12-07,09:04:46.000,341,11137969,7285,0,1765098285,13135.649847799992,29441.828398800004,53267.68356936001 2025-12-07,09:04:47.000,341,11137950,6845,0,1765098286,13135.703738279997,34515.503158470005,53267.65562088001 2025-12-07,09:04:48.000,341,11137922,6765,0,1765098287,13135.703738279997,29441.969381400006,53267.641646640004 2025-12-07,09:04:49.000,341,11138037,8205,0,1765098288,13135.784573999998,28058.471881949998,53267.56478832001 2025-12-07,09:04:50.000,341,11137919,8285,0,1765098289,13135.811519239993,29442.293641380005,53267.592736800005 2025-12-07,09:04:51.000,341,11137989,7245,0,1765098290,13135.899091269988,33132.26647683,53267.494917120006 2025-12-07,09:04:52.000,341,11137975,8405,0,1765098291,13135.919300199988,25291.364096970006,53267.50190424 2025-12-07,09:04:53.000,341,11137882,6845,0,1765098292,13135.973190679993,29903.877722909994,53267.473955760004 2025-12-07,09:04:55.000,341,11137938,6885,0,1765098294,13135.993399609994,32671.62697872,53267.43203304 2025-12-07,09:04:56.000,341,11137938,7805,0,1765098295,13136.087707949999,28520.626943010007,53267.45998152 2025-12-07,09:04:57.000,341,11137985,8165,0,1765098296,13136.107916879999,29443.259372190005,53267.44600728001 2025-12-07,09:04:58.000,341,11137829,7365,0,1765098297,13136.16180735999,28982.1546315,53267.439020159996 2025-12-07,09:04:59.000,341,11137884,7645,0,1765098298,13136.28979725,29443.534288259994,53267.48094288 2025-12-07,09:05:00.000,341,11137893,8285,0,1765098299,13136.357160349995,29904.93509241,53267.41107168 2025-12-07,09:05:01.000,341,11137972,6605,0,1765098300,13136.377369279995,30827.475882900006,53267.33421336 2025-12-07,09:05:02.000,341,11137983,8565,0,1765098301,13136.41105083,29905.019681970007,53267.39011032 2025-12-07,09:05:03.000,341,11137897,6965,0,1765098302,13136.53230441,31750.037820779995,53267.40408456 2025-12-07,09:05:04.000,341,11137897,8085,0,1765098303,13136.599667509996,27598.91794986,53267.29927776001 2025-12-07,09:05:06.000,341,11137961,7205,0,1765098305,13136.714184780001,29443.837400849996,53267.425045920005 2025-12-07,09:05:07.000,341,11137871,7325,0,1765098306,13136.761338949997,31288.8414414,53267.39011032 2025-12-07,09:05:08.000,341,11137962,7605,0,1765098307,13136.848910979992,31750.14355773,53267.32023912001 2025-12-07,09:05:09.000,341,11137937,7245,0,1765098308,13136.943219319997,30366.342945690005,53267.50190424 2025-12-07,09:05:10.000,341,11137907,7085,0,1765098309,13137.024055039998,30827.504079420003,53267.45998152 2025-12-07,09:05:11.000,341,11137998,7125,0,1765098310,13137.084681829998,25753.899811049996,53267.494917120006 2025-12-07,09:05:12.000,341,11137908,6925,0,1765098311,13137.172253859993,25753.913909309995,53267.50190424 2025-12-07,09:05:13.000,341,11137917,8365,0,1765098312,13137.192462789993,25292.661136890005,53267.56478832001 2025-12-07,09:05:14.000,341,11137926,7525,0,1765098313,13137.273298509994,32672.494021709994,53267.58574968001 2025-12-07,09:05:15.000,341,11137909,7085,0,1765098314,13137.347397919999,28982.47184235,53267.473955760004 2025-12-07,09:05:17.000,341,11137902,7725,0,1765098316,13137.52254197999,31288.481935770003,53267.64863376 2025-12-07,09:05:18.000,341,11137912,7165,0,1765098317,13137.697686039995,28982.18987715,53267.62068528 2025-12-07,09:05:19.000,341,11137846,7765,0,1765098318,13137.839148549996,26675.96830983,53267.78138904001 2025-12-07,09:05:20.000,341,11137932,6965,0,1765098319,13138.007556299992,31288.35505143,53267.72549208 2025-12-07,09:05:21.000,341,11138027,7285,0,1765098320,13138.223118219998,25753.251291089997,53267.72549208 2025-12-07,09:05:22.000,341,11137854,7645,0,1765098321,13138.317426559988,34055.51922945,53267.85824736 2025-12-07,09:05:23.000,341,11137891,8165,0,1765098322,13138.472361689994,30826.799166419994,53267.9071572 2025-12-07,09:05:24.000,341,11137930,6885,0,1765098323,13138.553197409994,30826.714576860002,53267.99100264001 2025-12-07,09:05:25.000,341,11137872,6845,0,1765098324,13138.775495639995,27598.008612089994,53267.98401552 2025-12-07,09:05:26.000,341,11137860,7085,0,1765098325,13138.88327659999,26675.425526820007,53268.10279656 2025-12-07,09:05:28.000,341,11137930,8165,0,1765098327,13139.199883169997,29903.884772039994,53268.17266776 2025-12-07,09:05:29.000,341,11137913,8125,0,1765098328,13139.327873059992,30365.045905770006,53268.20061624 2025-12-07,09:05:30.000,341,11137996,6685,0,1765098329,13139.442390329998,27136.354039259997,53268.2914488 2025-12-07,09:05:31.000,341,11137982,7685,0,1765098330,13139.550171289993,30826.002614729994,53268.31939728 2025-12-07,09:05:32.000,341,11137920,6605,0,1765098331,13139.691633799994,25752.26441289,53268.45913968 2025-12-07,09:05:33.000,341,11137942,7045,0,1765098332,13139.812887379994,34976.86871697,53268.43817832 2025-12-07,09:05:34.000,341,11137848,6925,0,1765098333,13139.92740465,24368.400358679995,53268.54298512001 2025-12-07,09:05:35.000,341,11137947,7205,0,1765098334,13140.0284493,30825.558519540005,53268.6058692 2025-12-07,09:05:36.000,341,11137925,6925,0,1765098335,13140.176648119996,33131.61090774,53268.68272752 2025-12-07,09:05:37.000,341,11137884,7925,0,1765098336,13140.257483839996,24368.076098699996,53268.78753432001 2025-12-07,09:05:39.000,341,11137893,7325,0,1765098338,13140.419155279997,35437.43772378001,53268.82945704001 2025-12-07,09:05:40.000,341,11137970,7685,0,1765098339,13140.446100519992,31747.478986589995,53268.87137976 2025-12-07,09:05:41.000,341,11137933,8485,0,1765098340,13140.473045760002,24829.00461114,53268.9901608 2025-12-07,09:05:42.000,341,11137910,6885,0,1765098341,13140.520199929997,34514.60086983,53269.053044880005 2025-12-07,09:05:43.000,341,11137941,7285,0,1765098342,13140.594299340002,29902.348061700002,53269.04605776001 2025-12-07,09:05:44.000,341,11137974,7885,0,1765098343,13140.621244579997,28518.46990923,53269.060032 2025-12-07,09:05:45.000,341,11137859,8325,0,1765098344,13140.621244579997,28979.631042959998,53269.13689032 2025-12-07,09:05:46.000,341,11137907,7365,0,1765098345,13140.729025539993,29901.967408679993,53269.21374864001 2025-12-07,09:05:47.000,341,11137904,6805,0,1765098346,13140.715552919988,29440.679390610007,53269.28361984 2025-12-07,09:05:48.000,341,11137989,7405,0,1765098347,13140.789652329993,34513.94530074,53269.29060696001 2025-12-07,09:05:50.000,341,11137902,7685,0,1765098349,13140.877224359989,20677.14458157,53269.32554256 2025-12-07,09:05:51.000,341,11137889,8205,0,1765098350,13140.931114839994,31285.15474641,53269.38143952001 2025-12-07,09:05:52.000,341,11137923,7205,0,1765098351,13141.005214249999,31746.266536230003,53269.367465280004 2025-12-07,09:05:53.000,341,11137888,7725,0,1765098352,13141.08604997,28517.553522329996,53269.42336224 2025-12-07,09:05:54.000,341,11137931,8405,0,1765098353,13141.153413069995,29901.213151770004,53269.437336480005 2025-12-07,09:05:55.000,341,11137917,7325,0,1765098354,13141.20730355,30823.662303570003,53269.52118192 2025-12-07,09:05:56.000,341,11138026,6485,0,1765098355,13141.274666649995,27594.984535320007,53269.50022056001 2025-12-07,09:05:57.000,341,11137874,7965,0,1765098356,13141.32182081999,29439.840544139995,53269.54913040001 2025-12-07,09:05:58.000,341,11138005,7325,0,1765098357,13141.32855713,36358.16688786,53269.61201448 2025-12-07,09:05:59.000,341,11137940,7765,0,1765098358,13141.32855713,30362.205106380003,53269.605027360005 2025-12-07,09:06:01.000,341,11137970,6565,0,1765098360,13141.34202974999,27133.58373117,53269.75175688 2025-12-07,09:06:02.000,341,11137923,8325,0,1765098361,13141.335293439995,30823.267552289995,53269.73079552 2025-12-07,09:06:03.000,341,11137861,7285,0,1765098362,13141.395920229996,28056.075177749997,53269.74476976001 2025-12-07,09:06:04.000,341,11137861,8205,0,1765098363,13141.36223867999,29439.706610670008,53269.79367960001 2025-12-07,09:06:05.000,341,11137861,7125,0,1765098364,13141.38244760999,29439.812347619998,53269.85656368 2025-12-07,09:06:06.000,341,11137806,7645,0,1765098365,13141.36223867999,27133.795205069997,53269.8984864 2025-12-07,09:06:07.000,341,11137918,7125,0,1765098366,13141.315084509995,31284.788191650005,53269.88451216001 2025-12-07,09:06:08.000,341,11137834,6965,0,1765098367,13141.26793034,29439.995624999996,53269.92643488 2025-12-07,09:06:09.000,341,11137852,7045,0,1765098368,13141.133204139995,28978.919080830005,53269.940409120005 2025-12-07,09:06:10.000,341,11137817,8005,0,1765098369,13141.025423179999,28517.66630841,53269.93342200001 2025-12-07,09:06:12.000,341,11137906,6645,0,1765098371,13140.823333879998,30823.84558095,53269.98233184001 2025-12-07,09:06:13.000,341,11137840,6925,0,1765098372,13140.722289229998,33129.827477850005,53269.989318960004 2025-12-07,09:06:14.000,341,11137890,8005,0,1765098373,13140.614508270002,26211.45883935,53270.038228800004 2025-12-07,09:06:15.000,341,11137885,8285,0,1765098374,13140.499990999997,30823.768040519994,53270.059190160006 2025-12-07,09:06:16.000,341,11137814,7885,0,1765098375,13140.412418970001,28056.35714295,53270.02425456 2025-12-07,09:06:17.000,341,11137870,6845,0,1765098376,13140.291165390001,34974.718732320005,53270.08713864 2025-12-07,09:06:18.000,341,11137920,6645,0,1765098377,13140.14296656999,27133.893892890002,53270.03124168001 2025-12-07,09:06:19.000,341,11137835,7165,0,1765098378,13140.04192191999,28517.468932770003,53269.99630608 2025-12-07,09:06:20.000,341,11137876,7565,0,1765098379,13139.92066833999,29901.149709599995,53270.038228800004 2025-12-07,09:06:21.000,341,11137860,6925,0,1765098380,13139.772469519994,31284.731798609995,53269.98233184001 2025-12-07,09:06:23.000,341,11137919,7125,0,1765098382,13139.529962359993,28978.580722590006,53269.91246064001 2025-12-07,09:06:24.000,341,11137839,7365,0,1765098383,13139.415445090002,25288.741820609997,53269.93342200001 2025-12-07,09:06:25.000,341,11137813,7445,0,1765098384,13139.247037339992,28056.096325139995,53269.84957656 2025-12-07,09:06:26.000,341,11137836,6845,0,1765098385,13139.098838519996,28056.138619920006,53269.77970536 2025-12-07,09:06:27.000,341,11137907,7525,0,1765098386,13138.89001291,28517.299753650004,53269.75175688 2025-12-07,09:06:28.000,341,11137890,7484,0,1765098387,13138.70139622999,34051.81138707,53269.71682128001 2025-12-07,09:06:29.000,341,11137992,6845,0,1765098388,13138.532988479994,24827.467900799995,53269.653937200004 2025-12-07,09:06:30.000,341,11137863,7484,0,1765098389,13138.324162869998,29439.607922850002,53269.57009176 2025-12-07,09:06:31.000,341,11137986,7845,0,1765098390,13138.175964050002,29900.75495832,53269.56310464 2025-12-07,09:06:32.000,341,11137891,8405,0,1765098391,13137.967138439992,29439.537431549994,53269.57009176 2025-12-07,09:06:34.000,341,11137972,7525,0,1765098393,13137.66400448999,34974.084310620005,53269.35349104 2025-12-07,09:06:35.000,341,11137820,6885,0,1765098394,13137.50233304999,31745.448837150005,53269.36047816001 2025-12-07,09:06:36.000,341,11137850,6845,0,1765098395,13137.40802471,31745.477033670002,53269.26265848001 2025-12-07,09:06:37.000,341,11137855,8325,0,1765098396,13137.280034819989,26671.96440399,53269.15785168 2025-12-07,09:06:38.000,341,11137876,6885,0,1765098397,13137.178990169989,25749.592792619995,53269.150864560004 2025-12-07,09:06:39.000,341,11137850,6965,0,1765098398,13137.051000279993,28978.101381750006,53269.053044880005 2025-12-07,09:06:40.000,341,11137922,7565,0,1765098399,13136.956691940002,36818.820484230004,53268.97618656001 2025-12-07,09:06:41.000,341,11137816,7605,0,1765098400,13136.902801459997,28055.70862299,53268.96221232 2025-12-07,09:06:42.000,341,11137841,7525,0,1765098401,13136.855647290002,32206.701609569995,53268.92727672001 2025-12-07,09:06:43.000,341,11137866,7765,0,1765098402,13136.720921089996,29900.677417889994,53268.8504184 2025-12-07,09:06:45.000,341,11137848,6765,0,1765098404,13136.586194889991,32667.968480249998,53268.717663120005 2025-12-07,09:06:46.000,341,11137797,8245,0,1765098405,13136.559249649996,28517.060083229997,53268.66176616001 2025-12-07,09:06:47.000,341,11137891,7245,0,1765098406,13136.47167762,34513.02186471,53268.58490784 2025-12-07,09:06:48.000,341,11137918,6965,0,1765098407,13136.38410558999,29900.740860060003,53268.55695936 2025-12-07,09:06:49.000,341,11137932,7845,0,1765098408,13136.316742489995,30823.19706099,53268.49407528001 2025-12-07,09:06:50.000,341,11137868,6845,0,1765098409,13136.31000618,25749.769020870008,53268.48708816 2025-12-07,09:06:51.000,341,11137917,7965,0,1765098410,13136.24937939,28978.460887380003,53268.431191200005 2025-12-07,09:06:52.000,341,11137971,7285,0,1765098411,13136.28306093999,27594.7448649,53268.32638440001 2025-12-07,09:06:53.000,341,11137963,8005,0,1765098412,13136.22917046,30823.21115925,53268.34035864 2025-12-07,09:06:54.000,341,11137911,8165,0,1765098413,13136.235906769994,28055.948293409994,53268.312410160004 2025-12-07,09:06:56.000,341,11137869,7805,0,1765098415,13136.26958832,25749.888856079997,53268.2914488 2025-12-07,09:06:57.000,341,11137957,7365,0,1765098416,13136.33021511,30362.162811600007,53268.24952608 2025-12-07,09:06:58.000,341,11137954,7725,0,1765098417,13136.28979725,31745.80834278,53268.22856472 2025-12-07,09:06:59.000,341,11137954,6965,0,1765098418,13136.34368772999,26211.113431980004,53268.214590480005 2025-12-07,09:07:00.000,341,11137995,8285,0,1765098419,13136.38410558999,29439.65021763,53268.27048744 2025-12-07,09:07:01.000,341,11137942,6765,0,1765098420,13136.377369279995,31745.751949740006,53268.277474559996 2025-12-07,09:07:02.000,341,11137977,7565,0,1765098421,13136.45146869,28517.18696757,53268.15869352001 2025-12-07,09:07:03.000,341,11137963,8165,0,1765098422,13136.46494130999,23904.934159440003,53268.20061624 2025-12-07,09:07:04.000,341,11137921,8045,0,1765098423,13136.51209548,28055.828458200005,53268.19362912 2025-12-07,09:07:05.000,341,11137928,6765,0,1765098424,13136.55251334,32206.920132600004,53268.13074504 2025-12-07,09:07:07.000,341,11137956,7885,0,1765098426,13136.633349060001,32206.898985210006,53268.11677080001 2025-12-07,09:07:08.000,341,11137930,6805,0,1765098427,13136.727657399992,31284.273605159993,53268.1517064 2025-12-07,09:07:09.000,341,11137925,7325,0,1765098428,13136.768075259992,28517.003690190002,53268.10279656 2025-12-07,09:07:10.000,341,11137708,6685,0,1765098429,13136.882592529997,34974.190047569995,53268.07484808 2025-12-07,09:07:11.000,341,11137761,7325,0,1765098430,13136.963428249997,31745.632114530003,53268.13074504 2025-12-07,09:07:12.000,341,11137815,8285,0,1765098431,13137.030791349993,28978.31285565,53268.109783679996 2025-12-07,09:07:13.000,341,11137875,7285,0,1765098432,13137.131835999993,27133.43569944,53268.17266776 2025-12-07,09:07:14.000,341,11137892,7525,0,1765098433,13137.232880649994,31745.737851480008,53268.17266776 2025-12-07,09:07:15.000,341,11137927,7205,0,1765098434,13137.306980059999,29900.797253099998,53268.15869352001 2025-12-07,09:07:16.000,341,11137900,7045,0,1765098435,13137.374343159994,24827.510195580006,53268.20061624 2025-12-07,09:07:18.000,341,11137975,7205,0,1765098437,13137.536014599995,31745.99866929,53268.20061624 2025-12-07,09:07:19.000,341,11137916,7965,0,1765098438,13137.60337769999,26211.48703587,53268.32638440001 2025-12-07,09:07:20.000,341,11137915,8365,0,1765098439,13137.70442234999,32207.477013869997,53268.312410160004 2025-12-07,09:07:21.000,341,11137980,7005,0,1765098440,13137.798730689996,27595.421581379996,53268.382281360005 2025-12-07,09:07:22.000,341,11137983,7165,0,1765098441,13137.886302719991,23444.47793871,53268.42420408001 2025-12-07,09:07:23.000,341,11137885,7165,0,1765098442,13138.000819989997,31746.738827940004,53268.51503664 2025-12-07,09:07:24.000,341,11137880,7484,0,1765098443,13138.142282499997,31285.662283769998,53268.48708816 2025-12-07,09:07:25.000,341,11137864,7005,0,1765098444,13138.256799770003,27134.782083269994,53268.647791920004 2025-12-07,09:07:26.000,341,11137914,6605,0,1765098445,13138.337635489988,27596.126494380005,53268.75958584001 2025-12-07,09:07:27.000,341,11137842,8165,0,1765098446,13138.431943829994,30825.036883919995,53268.80150856 2025-12-07,09:07:29.000,341,11137858,7805,0,1765098448,13138.64750575,29902.813304280004,53268.89234112 2025-12-07,09:07:30.000,341,11137929,7205,0,1765098449,13138.76202301999,27135.613880610006,53269.004135040006 2025-12-07,09:07:31.000,341,11138028,6645,0,1765098450,13138.916958149995,28058.316801089997,53269.01810928 2025-12-07,09:07:32.000,341,11137888,6765,0,1765098451,13139.01126649,26674.68536817,53269.101954720005 2025-12-07,09:07:33.000,341,11137916,6645,0,1765098452,13139.186410549992,32209.662244170002,53269.18580016 2025-12-07,09:07:34.000,341,11137871,7285,0,1765098453,13139.307664129992,26674.917989459995,53269.29759408 2025-12-07,09:07:35.000,341,11137946,6725,0,1765098454,13139.449126639993,32209.979455020002,53269.43034936001 2025-12-07,09:07:36.000,341,11137928,7645,0,1765098455,13139.550171289993,30826.503102960007,53269.4443236 2025-12-07,09:07:37.000,341,11137869,7285,0,1765098456,13139.711842729994,28520.429567369996,53269.64695008001 2025-12-07,09:07:38.000,341,11137910,6805,0,1765098457,13139.83983261999,29904.265425060003,53269.674898560006 2025-12-07,09:07:40.000,341,11137939,8125,0,1765098459,13140.12275763999,28059.72662709,53269.8984864 2025-12-07,09:07:41.000,341,11137901,7125,0,1765098460,13140.16991181,25753.561452809998,53269.97534472 2025-12-07,09:07:42.000,341,11137895,7965,0,1765098461,13140.365264799992,25753.638993240005,53270.19893256001 2025-12-07,09:07:43.000,341,11137888,7605,0,1765098462,13140.466309449992,28521.155627760003,53270.24784240001 2025-12-07,09:07:44.000,341,11137943,8285,0,1765098463,13140.553881480002,31749.97437861,53270.324700720004 2025-12-07,09:07:45.000,341,11137913,7525,0,1765098464,13140.742498159998,32672.4446778,53270.443481760005 2025-12-07,09:07:46.000,341,11137947,8365,0,1765098465,13140.904169599999,34056.36512505,53270.56924992 2025-12-07,09:07:47.000,341,11137817,7205,0,1765098466,13140.99847793999,32672.656151699994,53270.82078624001 2025-12-07,09:07:48.000,341,11137835,7325,0,1765098467,13141.072577349994,29905.301647169996,53270.93258016 2025-12-07,09:07:49.000,341,11137886,7685,0,1765098468,13141.18709462,32672.768937779998,53270.995464240004 2025-12-07,09:07:51.000,341,11137856,6645,0,1765098470,13141.510437500001,29905.42853151,53271.24001344 2025-12-07,09:07:52.000,341,11137965,7125,0,1765098471,13141.665372629992,27138.09517437,53271.3657816 2025-12-07,09:07:53.000,341,11137840,6645,0,1765098472,13141.746208349992,29905.5906615,53271.568408080006 2025-12-07,09:07:54.000,341,11137924,7965,0,1765098473,13141.921352409998,30366.935072609995,53271.59635656 2025-12-07,09:07:55.000,341,11137918,6965,0,1765098474,13142.069551229994,33134.5151493,53271.72911184001 2025-12-07,09:07:56.000,341,11137906,7885,0,1765098475,13142.123441709999,29905.872626700002,53271.785008800005 2025-12-07,09:07:57.000,341,11137956,6925,0,1765098476,13142.26490422,25754.80914882,53271.96667392 2025-12-07,09:07:58.000,341,11137983,7285,0,1765098477,13142.413103039995,25754.872590989995,53272.09244208001 2025-12-07,09:07:59.000,341,11137889,8245,0,1765098478,13142.514147689995,28061.256288300006,53272.24615872 2025-12-07,09:08:00.000,341,11137904,7605,0,1765098479,13142.534356619995,29906.2250832,53272.3439784 2025-12-07,09:08:02.000,341,11137946,6925,0,1765098481,13142.722973299991,30367.604739960007,53087.39491200001 2025-12-07,09:08:03.000,341,11137964,7565,0,1765098482,13142.803809019992,33135.16366926,53272.63045032 2025-12-07,09:08:04.000,341,11137856,6805,0,1765098483,13142.931798910002,29445.268374239997,53272.76320560001 2025-12-07,09:08:05.000,341,11137909,7484,0,1765098484,13142.945271529992,27139.258280819995,53272.80512832 2025-12-07,09:08:06.000,341,11137978,6885,0,1765098485,13142.985689389992,26216.75273598,53272.95185784001 2025-12-07,09:08:07.000,341,11137930,6845,0,1765098486,13143.053052490002,29906.789013600006,53273.02172904001 2025-12-07,09:08:08.000,341,11137884,7765,0,1765098487,13143.140624519998,29445.656076390005,53273.09160024 2025-12-07,09:08:09.000,341,11137967,7484,0,1765098488,13143.201251309998,34980.8232789,53273.21038128 2025-12-07,09:08:10.000,341,11137888,6925,0,1765098489,13143.214723929988,28984.650023520007,53273.27326536 2025-12-07,09:08:11.000,341,11137881,7365,0,1765098490,13143.261878099998,31290.93503301,53273.41999488 2025-12-07,09:08:13.000,341,11137901,8165,0,1765098492,13143.4639674,32674.925971560006,53273.58768576 2025-12-07,09:08:14.000,341,11137888,6685,0,1765098493,13143.443758469999,28523.707412820004,53273.61563424 2025-12-07,09:08:15.000,341,11137958,7685,0,1765098494,13143.53806680999,32213.905820429994,53273.846209200005 2025-12-07,09:08:16.000,341,11137929,7445,0,1765098495,13143.54480312,31291.40027559,53273.83223496 2025-12-07,09:08:17.000,341,11137932,7645,0,1765098496,13143.652584079995,29446.452628080006,53273.90909328001 2025-12-07,09:08:18.000,341,11137922,7725,0,1765098497,13143.71994717999,30368.95817292,53274.0208872 2025-12-07,09:08:19.000,341,11137960,6765,0,1765098498,13143.74689242,28985.19985566,53274.11870688 2025-12-07,09:08:20.000,341,11137929,8445,0,1765098499,13143.84793707,28523.996427150007,53274.13966824 2025-12-07,09:08:21.000,341,11137845,6965,0,1765098500,13143.861409689991,28523.975279759994,53274.230500800004 2025-12-07,09:08:22.000,341,11137935,7365,0,1765098501,13143.942245409991,35442.94309431,53274.3353076 2025-12-07,09:08:24.000,341,11137924,6805,0,1765098503,13143.962454339991,30369.190794209993,53274.468062880005 2025-12-07,09:08:25.000,341,11137950,7645,0,1765098504,13144.016344819996,26679.19681137,53274.586843920006 2025-12-07,09:08:26.000,341,11137793,7245,0,1765098505,13144.043290059992,32675.553344130007,53274.57985680001 2025-12-07,09:08:27.000,341,11137944,6925,0,1765098506,13144.117389469997,30369.409317240003,53274.67068936 2025-12-07,09:08:28.000,341,11137880,6965,0,1765098507,13144.124125779992,28524.433473209996,53274.69863784001 2025-12-07,09:08:29.000,341,11137923,7205,0,1765098508,13144.144334709992,28524.40527669,53274.71261208 2025-12-07,09:08:30.000,341,11137825,7205,0,1765098509,13144.191488880002,33598.347903300004,53274.81043176 2025-12-07,09:08:31.000,341,11137901,8165,0,1765098510,13144.245379359993,28985.876572139998,53274.76152192 2025-12-07,09:08:32.000,341,11137918,7885,0,1765098511,13144.279060909997,27602.10415662,53274.7894704 2025-12-07,09:08:33.000,341,11137843,7525,0,1765098512,13144.326215079993,29447.122295430003,53274.95017416 2025-12-07,09:08:46.000,341,11138021,7484,0,1765098525,13144.71692105999,29447.848355819995,53275.61395056001 2025-12-07,09:08:47.000,341,11137867,8125,0,1765098526,13144.642821649999,31293.056821139995,53275.6279248 2025-12-07,09:08:48.000,341,11138017,8285,0,1765098527,13144.750602609995,29448.10917363,53275.57901496 2025-12-07,09:08:49.000,341,11137989,7005,0,1765098528,13144.642821649999,30370.678160640004,53275.64888616 2025-12-07,09:08:50.000,341,11138016,7005,0,1765098529,13144.663030579999,32215.823183789995,53275.72574448 2025-12-07,09:08:51.000,341,11137941,7525,0,1765098530,13144.63608533999,26680.726472580005,53275.79561568 2025-12-07,09:08:52.000,341,11137946,7685,0,1765098531,13144.588931169994,27142.07088369,53275.739718720004 2025-12-07,09:08:53.000,341,11137809,8045,0,1765098532,13144.541776999999,28064.752656779994,53275.80260280001 2025-12-07,09:08:54.000,341,11137840,7645,0,1765098533,13144.548513309994,29448.659005769994,53275.82356416 2025-12-07,09:08:55.000,341,11137899,8045,0,1765098534,13144.467677589993,28987.406233350004,53275.89343536 2025-12-07,09:08:57.000,341,11137877,7365,0,1765098536,13144.285797219993,32216.24613159,53275.87247400001 2025-12-07,09:08:58.000,341,11137979,7365,0,1765098537,13144.171279950002,29448.715398810004,53275.977280800005 2025-12-07,09:08:59.000,341,11137927,8245,0,1765098538,13144.056762679997,28526.082969630006,53275.92138384001 2025-12-07,09:09:00.000,341,11137935,8125,0,1765098539,13143.982663269991,30371.0447154,53275.99125504 2025-12-07,09:09:01.000,341,11137866,6885,0,1765098540,13143.88835493,29909.7496482,53275.96330656 2025-12-07,09:09:02.000,341,11137869,7245,0,1765098541,13143.72668349,29448.41933535,53275.928370960006 2025-12-07,09:09:03.000,341,11137843,8085,0,1765098542,13143.652584079995,34522.31261805,53276.0122164 2025-12-07,09:09:04.000,341,11137970,6605,0,1765098543,13143.4639674,33138.44151470999,53275.87247400001 2025-12-07,09:09:05.000,341,11137886,6605,0,1765098544,13143.410076919994,31293.30354069,53275.90042248001 2025-12-07,09:09:06.000,341,11137914,6725,0,1765098545,13143.268614409993,32215.717446840004,53275.907409600004 2025-12-07,09:09:08.000,341,11137884,7565,0,1765098547,13142.965480459992,32676.89267883,53275.760680080006 2025-12-07,09:09:09.000,341,11137859,8445,0,1765098548,13142.837490569997,29447.925896250003,53275.78164144001 2025-12-07,09:09:10.000,341,11137929,7085,0,1765098549,13142.743182229991,27141.528100680007,53275.739718720004 2025-12-07,09:09:11.000,341,11137922,6805,0,1765098550,13142.60845603,26680.197787829995,53275.68382176001 2025-12-07,09:09:12.000,341,11137934,6885,0,1765098551,13142.48720245,27602.689234410005,53275.63491192001 2025-12-07,09:09:13.000,341,11137931,7365,0,1765098552,13142.37942148999,34521.572459400006,53275.62093768 2025-12-07,09:09:14.000,341,11137957,7045,0,1765098553,13142.30532208,28525.110189690007,53275.53709224001 2025-12-07,09:09:15.000,341,11137900,7645,0,1765098554,13142.170595879994,30370.191770670004,53275.55106648 2025-12-07,09:09:16.000,341,11137775,8245,0,1765098555,13142.015660749988,29447.509997579997,53275.41831120001 2025-12-07,09:09:17.000,341,11137822,7645,0,1765098556,13141.880934549998,27141.175644179995,53275.41831120001 2025-12-07,09:09:19.000,341,11137833,7205,0,1765098558,13141.699054179997,25295.988326249993,53275.37638848001 2025-12-07,09:09:20.000,341,11137900,7685,0,1765098559,13141.591273220001,31753.576484039993,53275.26459456 2025-12-07,09:09:21.000,341,11137918,7484,0,1765098560,13141.517173809996,27602.216942700004,53275.13183928001 2025-12-07,09:09:22.000,341,11137824,7645,0,1765098561,13141.40939285,26218.381085009998,53275.089916560006 2025-12-07,09:09:23.000,341,11137976,7645,0,1765098562,13141.3083482,28985.947063440006,53274.99209688001 2025-12-07,09:09:24.000,341,11137891,8365,0,1765098563,13141.22751248,29447.129344560002,53275.020045360005 2025-12-07,09:09:25.000,341,11137897,7885,0,1765098564,13141.18035830999,30830.90880921,53274.90825144 2025-12-07,09:09:26.000,341,11137895,7165,0,1765098565,13141.133204139995,28985.932965180007,53274.88030296 2025-12-07,09:09:27.000,341,11137959,7285,0,1765098566,13141.16688569,28524.757733189996,53274.84536736001 2025-12-07,09:09:28.000,341,11137936,6605,0,1765098567,13141.12646783,27602.25218835,53274.733573440004 2025-12-07,09:09:30.000,341,11137875,6965,0,1765098569,13141.025423179999,28524.948059700007,53274.74056056 2025-12-07,09:09:31.000,341,11137952,7725,0,1765098570,13140.985005319999,29447.552292360007,53274.635753760005 2025-12-07,09:09:32.000,341,11137909,8205,0,1765098571,13140.971532699994,30370.135377629995,53274.62876664001 2025-12-07,09:09:33.000,341,11138002,7484,0,1765098572,13140.97826900999,28986.355912979998,53274.5449212 2025-12-07,09:09:34.000,341,11138003,7605,0,1765098573,13140.937851149989,30370.050788070002,53274.57985680001 2025-12-07,09:09:35.000,341,11137901,7484,0,1765098574,13140.897433289989,30831.430444829995,53274.52395984 2025-12-07,09:09:36.000,341,11137941,8205,0,1765098575,13140.951323769994,29447.749668000004,53274.50299848 2025-12-07,09:09:37.000,341,11137947,8205,0,1765098576,13140.897433289989,20683.735518119996,53274.41216592001 2025-12-07,09:09:38.000,341,11137892,6765,0,1765098577,13140.897433289989,29909.08702998,53274.41216592001 2025-12-07,09:09:39.000,341,11137902,7085,0,1765098578,13140.870488049994,26680.162542179998,53274.4051788 2025-12-07,09:09:41.000,341,11137974,7845,0,1765098580,13140.910905909994,31754.098119660004,53274.37723032 2025-12-07,09:09:42.000,341,11137803,8325,0,1765098581,13140.944587459999,28986.581485140006,53274.34229472001 2025-12-07,09:09:43.000,341,11137887,8045,0,1765098582,13140.985005319999,30831.578476559996,53274.31434624 2025-12-07,09:09:44.000,341,11137879,7165,0,1765098583,13140.97826900999,32215.329744689996,53274.31434624 2025-12-07,09:09:45.000,341,11137934,6885,0,1765098584,13141.025423179999,29447.714422350007,53274.29338488001 2025-12-07,09:09:46.000,341,11138015,7285,0,1765098585,13141.1062589,30831.585525689996,53274.300372000005 2025-12-07,09:09:47.000,341,11137891,7165,0,1765098586,13141.112995209995,28525.159533600003,53274.202552320006 2025-12-07,09:09:48.000,341,11137921,7205,0,1765098587,13141.13994044999,36366.66813864,53274.12569400001 2025-12-07,09:09:49.000,341,11137943,7365,0,1765098588,13141.16688569,29447.693274959995,53274.13966824 2025-12-07,09:09:50.000,341,11137895,8205,0,1765098589,13141.173621999995,29447.80606104,53274.13966824 2025-12-07,09:09:52.000,341,11137937,8165,0,1765098591,13141.173621999995,31292.972231580003,53274.18857808 2025-12-07,09:09:53.000,341,11137950,6685,0,1765098592,13141.112995209995,32215.541218590006,53274.02787432001 2025-12-07,09:09:54.000,341,11137876,6765,0,1765098593,13141.092786279994,31754.415330510004,53273.97896448 2025-12-07,09:09:55.000,341,11137971,8485,0,1765098594,13141.09952258999,29448.1021245,53274.034861440006 2025-12-07,09:09:56.000,341,11137982,6765,0,1765098595,13141.025423179999,27141.901704570002,53273.99293872 2025-12-07,09:09:57.000,341,11137956,7805,0,1765098596,13140.951323769994,31754.61975528,53273.951016 2025-12-07,09:09:58.000,341,11137944,6725,0,1765098597,13140.937851149989,26680.726472580005,53273.94402888 2025-12-07,09:09:59.000,341,11137921,7965,0,1765098598,13140.836806499989,28064.632821570005,53273.86018344001 2025-12-07,09:10:00.000,341,11137951,6885,0,1765098599,13140.809861259993,29448.553268820004,53273.86018344001 2025-12-07,09:10:01.000,341,11137884,7845,0,1765098600,13140.789652329993,28526.16755919,53273.81826072001 2025-12-07,09:10:03.000,341,11137922,7845,0,1765098602,13140.695343990003,27603.894635639997,53273.74140240001 2025-12-07,09:10:04.000,341,11137930,6965,0,1765098603,13140.627980889993,29449.046707920003,53273.699479680006 2025-12-07,09:10:05.000,341,11137929,8285,0,1765098604,13140.580826719997,27604.092011279994,53273.69249256001 2025-12-07,09:10:06.000,341,11137883,7165,0,1765098605,13140.553881480002,28065.450520650003,53273.60864712 2025-12-07,09:10:07.000,341,11137925,7165,0,1765098606,13140.506727309992,28988.181637650006,53273.629608480005 2025-12-07,09:10:08.000,341,11137923,7205,0,1765098607,13140.479782069997,28988.230981560002,53273.580698640006 2025-12-07,09:10:09.000,341,11138004,7005,0,1765098608,13140.419155279997,31755.959089979995,53273.559737280004 2025-12-07,09:10:10.000,341,11137993,7405,0,1765098609,13140.459573139997,28527.133289999998,53273.60864712 2025-12-07,09:10:11.000,341,11137887,8085,0,1765098610,13140.446100519992,31756.093023449997,53273.54576304 2025-12-07,09:10:12.000,341,11137965,7165,0,1765098611,13140.432627900002,24375.830141700004,53273.531788800006 2025-12-07,09:10:14.000,341,11137995,7965,0,1765098613,13140.432627900002,32678.802993060002,53273.531788800006 2025-12-07,09:10:15.000,341,11137962,7605,0,1765098614,13140.466309449992,31756.283349959995,53273.37108504 2025-12-07,09:10:16.000,341,11137697,8285,0,1765098615,13140.486518379992,24376.119156030007,53273.461917600005 2025-12-07,09:10:17.000,341,11137922,7765,0,1765098616,13140.432627900002,27143.748576629994,53273.37108504 2025-12-07,09:10:18.000,341,11137972,7805,0,1765098617,13140.466309449992,28066.261170600003,53273.461917600005 2025-12-07,09:10:19.000,341,11137913,7285,0,1765098618,13140.425891589992,30372.666015299998,53273.392046400004 2025-12-07,09:10:20.000,341,11137982,7645,0,1765098619,13140.473045760002,28066.29641625,53273.33614944001 2025-12-07,09:10:21.000,341,11137941,7165,0,1765098620,13140.466309449992,29911.420292010007,53273.426982 2025-12-07,09:10:22.000,341,11137822,6885,0,1765098621,13140.520199929997,32679.084958260006,53273.25929112 2025-12-07,09:10:23.000,341,11137990,6805,0,1765098622,13140.547145169992,31756.572364289997,53273.343136560004 2025-12-07,09:10:25.000,341,11137936,6885,0,1765098624,13140.526936239992,27605.255117730005,53273.413007760006 2025-12-07,09:10:26.000,341,11137890,7965,0,1765098625,13140.493254690002,28527.704269530004,53273.32916232 2025-12-07,09:10:27.000,341,11137859,8125,0,1765098626,13140.493254690002,28066.423300590002,53273.31518808001 2025-12-07,09:10:28.000,341,11137965,7165,0,1765098627,13140.452836830002,28066.521988409993,53273.413007760006 2025-12-07,09:10:29.000,341,11137942,7805,0,1765098628,13140.446100519992,30834.073868580002,53273.32916232 2025-12-07,09:10:30.000,341,11137969,8325,0,1765098629,13140.526936239992,26221.264179179998,53273.35711080001 2025-12-07,09:10:31.000,341,11137894,6565,0,1765098630,13140.466309449992,27143.86136271,53273.37108504 2025-12-07,09:10:32.000,341,11137898,6885,0,1765098631,13140.479782069997,28988.949992819995,53273.33614944001 2025-12-07,09:10:33.000,341,11137869,8165,0,1765098632,13140.513463620002,27143.84021532,53273.41999488 2025-12-07,09:10:34.000,341,11137872,7645,0,1765098633,13140.580826719997,28988.837206740005,53273.35012368 2025-12-07,09:10:36.000,341,11137975,7165,0,1765098635,13140.614508270002,30834.137310749997,53273.392046400004 2025-12-07,09:10:37.000,341,11137886,7685,0,1765098636,13140.587563029992,29450.259158279994,53273.40602064001 2025-12-07,09:10:38.000,341,11137929,8085,0,1765098637,13140.634717200002,33140.45756589,53273.413007760006 2025-12-07,09:10:39.000,341,11138010,7685,0,1765098638,13140.668398749993,28527.633778229996,53273.41999488 2025-12-07,09:10:40.000,341,11137948,7565,0,1765098639,13140.681871369998,29911.582422000007,53273.35711080001 2025-12-07,09:10:41.000,341,11137963,8245,0,1765098640,13140.722289229998,21147.356798220004,53273.364097920006 2025-12-07,09:10:42.000,341,11137860,7085,0,1765098641,13140.735761849988,28527.774760829998,53273.39903352 2025-12-07,09:10:43.000,341,11137929,7285,0,1765098642,13140.702080299998,30834.08796684,53273.35711080001 2025-12-07,09:10:44.000,341,11137992,7645,0,1765098643,13140.755970779988,31756.741543409997,53273.48986608 2025-12-07,09:10:45.000,341,11137900,6685,0,1765098644,13140.715552919988,25298.850273029995,53273.413007760006 2025-12-07,09:10:47.000,341,11138015,7325,0,1765098646,13140.796388639988,27605.170528169998,53273.39903352 2025-12-07,09:10:48.000,341,11137840,6965,0,1765098647,13140.796388639988,27605.114135130003,53273.41999488 2025-12-07,09:10:49.000,341,11137993,8525,0,1765098648,13140.796388639988,35446.83421407,53273.48287896001 2025-12-07,09:10:50.000,341,11137879,7125,0,1765098649,13140.917642219989,30372.750604860004,53273.50384032001 2025-12-07,09:10:51.000,341,11137922,6885,0,1765098650,13140.951323769994,31295.38303404,53273.4968532 2025-12-07,09:10:52.000,341,11138029,7965,0,1765098651,13141.011950559994,25298.737486950005,53273.50384032001 2025-12-07,09:10:53.000,341,11137887,8085,0,1765098652,13141.1062589,27143.790871410005,53273.64358272 2025-12-07,09:10:54.000,341,11137919,7245,0,1765098653,13141.09952258999,29450.160470460003,53273.52480168001 2025-12-07,09:10:55.000,341,11137889,7205,0,1765098654,13141.234248789995,31295.171560140006,53273.57371152001 2025-12-07,09:10:56.000,341,11138006,7645,0,1765098655,13141.20730355,28988.837206740005,53273.62262136001 2025-12-07,09:10:58.000,341,11137914,6725,0,1765098657,13141.355502369996,29911.377997229996,53273.559737280004 2025-12-07,09:10:59.000,341,11137886,7765,0,1765098658,13141.395920229996,28988.830157610006,53273.629608480005 2025-12-07,09:11:00.000,341,11137882,6885,0,1765098659,13141.416129159996,25298.582406090005,53273.65056984001 2025-12-07,09:11:01.000,341,11137861,8165,0,1765098660,13141.443074399991,30372.673064429997,53273.75537664 2025-12-07,09:11:02.000,341,11137871,8165,0,1765098661,13141.436338089996,28066.45854624,53273.67153120001 2025-12-07,09:11:03.000,341,11137734,6565,0,1765098662,13141.463283329991,36369.445495859996,53273.65755696 2025-12-07,09:11:04.000,341,11137716,6685,0,1765098663,13141.436338089996,27605.170528169998,53273.678518320005 2025-12-07,09:11:05.000,341,11137680,7565,0,1765098664,13141.38244760999,32217.888578879996,53273.73441528 2025-12-07,09:11:06.000,341,11137861,8325,0,1765098665,13141.28140295999,30372.78585051,53273.678518320005 2025-12-07,09:11:07.000,341,11137853,7165,0,1765098666,13141.375711299996,24837.51291105,53273.7064668 2025-12-07,09:11:09.000,341,11137847,7125,0,1765098668,13141.40265653999,28066.254121470003,53273.7064668 2025-12-07,09:11:10.000,341,11137882,6645,0,1765098669,13141.3083482,31295.340739260006,53273.5667244 2025-12-07,09:11:11.000,341,11137788,7005,0,1765098670,13141.355502369996,32218.043659739997,53273.65056984001 2025-12-07,09:11:12.000,341,11137896,7005,0,1765098671,13141.32855713,28988.957041949994,53273.64358272 2025-12-07,09:11:13.000,341,11137819,7365,0,1765098672,13141.294875579995,30372.715359210008,53273.58768576 2025-12-07,09:11:14.000,341,11137872,7805,0,1765098673,13141.18709462,31756.621708200008,53273.531788800006 2025-12-07,09:11:15.000,341,11137793,7565,0,1765098674,13141.16688569,28527.711318660004,53273.61563424 2025-12-07,09:11:16.000,341,11137836,7685,0,1765098675,13141.14667676,29450.19571611,53273.62262136001 2025-12-07,09:11:17.000,341,11137827,7205,0,1765098676,13141.032159489994,26682.481705950006,53273.48986608 2025-12-07,09:11:18.000,341,11137830,6885,0,1765098677,13141.005214249999,27604.916759490006,53273.38505928001 2025-12-07,09:11:20.000,341,11137945,7005,0,1765098679,13140.904169599999,26682.312526830006,53273.48986608 2025-12-07,09:11:21.000,341,11137865,7285,0,1765098680,13140.917642219989,31295.051724930003,53273.39903352 2025-12-07,09:11:22.000,341,11137796,7045,0,1765098681,13140.836806499989,28527.372960420005,53273.35012368 2025-12-07,09:11:23.000,341,11137826,6725,0,1765098682,13140.883960669998,29911.131277680004,53273.28025248 2025-12-07,09:11:24.000,341,11137926,7845,0,1765098683,13140.843542809998,36368.95205676,53273.26627824001 2025-12-07,09:11:25.000,341,11137867,7125,0,1765098684,13140.830070189993,33139.99937244,53273.16845856001 2025-12-07,09:11:26.000,341,11137837,7245,0,1765098685,13140.796388639988,35907.685186079994,53273.18941992001 2025-12-07,09:11:27.000,341,11137909,8205,0,1765098686,13140.708816609993,27143.51595534,53273.11954872001 2025-12-07,09:11:28.000,341,11137802,7645,0,1765098687,13140.641453509998,28527.43640259,53273.02172904001 2025-12-07,09:11:29.000,341,11137783,7165,0,1765098688,13140.520199929997,29911.244063759994,53272.98679344 2025-12-07,09:11:31.000,341,11137862,6685,0,1765098690,13140.372001110001,31294.960086239997,53272.93089648001 2025-12-07,09:11:32.000,341,11137898,7725,0,1765098691,13140.297901699996,32678.866435229997,53272.840063920004 2025-12-07,09:11:33.000,341,11137941,7965,0,1765098692,13140.217065979996,28988.660978490007,53272.82608968 2025-12-07,09:11:34.000,341,11137898,6765,0,1765098693,13140.12275763999,28066.035598439994,53272.81910256 2025-12-07,09:11:35.000,341,11137828,8005,0,1765098694,13140.14296656999,30372.46159053,53272.60948896 2025-12-07,09:11:36.000,341,11137887,7045,0,1765098695,13140.06213084999,28988.675076750005,53272.70032152 2025-12-07,09:11:37.000,341,11137795,7085,0,1765098696,13140.04192191999,27143.501857080002,53272.51865640001 2025-12-07,09:11:38.000,341,11137745,7205,0,1765098697,13139.94761358,33140.14740417,53272.53961776 2025-12-07,09:11:39.000,341,11137947,8165,0,1765098698,13139.92066833999,32217.641859330004,53272.53961776 2025-12-07,09:11:40.000,341,11137912,6805,0,1765098699,13139.88698679,27604.860366449997,53272.51166928 2025-12-07,09:11:42.000,341,11137909,7165,0,1765098701,13139.806151069999,28066.155433649998,53272.37891400001 2025-12-07,09:11:43.000,341,11137937,8085,0,1765098702,13139.79941475999,34985.398164269995,53272.25314584 2025-12-07,09:11:44.000,341,11137794,7685,0,1765098703,13139.765733209999,24375.985222560004,53272.26013296001 2025-12-07,09:11:45.000,341,11137843,8085,0,1765098704,13139.698370109989,29450.18866698,53272.17628752 2025-12-07,09:11:46.000,341,11137954,6725,0,1765098705,13139.684897489999,30833.996328149995,53272.120390560005 2025-12-07,09:11:47.000,341,11137919,7365,0,1765098706,13139.698370109989,29911.34980071,53272.09244208001 2025-12-07,09:11:48.000,341,11137876,7845,0,1765098707,13139.644479629998,30833.876492940006,53271.99462240001 2025-12-07,09:11:49.000,341,11137938,6765,0,1765098708,13139.698370109989,32217.67005585,53271.92475120001 2025-12-07,09:11:50.000,341,11137894,6965,0,1765098709,13139.698370109989,24837.273240630006,53271.91077696 2025-12-07,09:11:51.000,341,11137925,8205,0,1765098710,13139.651215939994,29450.082930029996,53271.93173832 2025-12-07,09:11:53.000,341,11137892,7685,0,1765098712,13139.657952249989,31756.360890390002,53271.84090576 2025-12-07,09:11:54.000,341,11137851,8365,0,1765098713,13139.644479629998,26221.165491360007,53271.785008800005 2025-12-07,09:11:55.000,341,11137891,8045,0,1765098714,13139.604061769998,30833.79895251,53271.69417624 2025-12-07,09:11:56.000,341,11137888,6645,0,1765098715,13139.631007009993,30833.79895251,53271.6452664 2025-12-07,09:11:57.000,341,11137837,8125,0,1765098716,13139.671424869994,23453.40918642,53271.63129216 2025-12-07,09:11:58.000,341,11138046,7645,0,1765098717,13139.631007009993,32217.69120324,53271.65924064001 2025-12-07,09:11:59.000,341,11137898,6685,0,1765098718,13139.624270699998,28527.513943020007,53271.58936944001 2025-12-07,09:12:00.000,341,11137853,7445,0,1765098719,13139.610798079993,29449.963094820007,53271.48456264 2025-12-07,09:12:01.000,341,11137880,6885,0,1765098720,13139.651215939994,28988.646880229993,53271.519498240006 2025-12-07,09:12:02.000,341,11137933,7445,0,1765098721,13139.624270699998,26221.102049189998,53271.49154976001 2025-12-07,09:12:04.000,341,11137922,6605,0,1765098723,13139.556907599988,33140.16855156,53271.42866568 2025-12-07,09:12:05.000,341,11137974,7725,0,1765098724,13139.556907599988,28527.401156940003,53271.32385888001 2025-12-07,09:12:06.000,341,11137872,7125,0,1765098725,13139.610798079993,31756.276300829995,53271.2609748 2025-12-07,09:12:07.000,341,11137842,7845,0,1765098726,13139.583852839998,28988.646880229993,53271.33783312 2025-12-07,09:12:08.000,341,11137941,8485,0,1765098727,13139.604061769998,30833.827149029996,53271.281936160005 2025-12-07,09:12:09.000,341,11137932,7685,0,1765098728,13139.637743319989,32678.901680879993,53271.14918088 2025-12-07,09:12:10.000,341,11137935,8085,0,1765098729,13139.637743319989,31295.129265359996,53271.20507784001 2025-12-07,09:12:11.000,341,11137951,7085,0,1765098730,13139.637743319989,28988.801961089994,53271.19809072 2025-12-07,09:12:12.000,341,11137939,8285,0,1765098731,13139.631007009993,26682.446460299994,53271.20507784001 2025-12-07,09:12:13.000,341,11137917,7525,0,1765098732,13139.610798079993,24837.364879319997,53271.12821952 2025-12-07,09:12:15.000,341,11137925,7805,0,1765098734,13139.624270699998,30372.680113559996,53271.09328392 2025-12-07,09:12:16.000,341,11137878,6925,0,1765098735,13139.624270699998,30372.8069979,53271.044374080004 2025-12-07,09:12:17.000,341,11137977,7285,0,1765098736,13139.583852839998,30372.694211819995,53270.995464240004 2025-12-07,09:12:18.000,341,11137966,6765,0,1765098737,13139.644479629998,32217.86038236,53270.98149 2025-12-07,09:12:19.000,341,11137999,7525,0,1765098738,13139.644479629998,29450.252109149995,53270.89065744001 2025-12-07,09:12:20.000,341,11137934,6605,0,1765098739,13139.651215939994,27143.99529618,53270.876683200004 2025-12-07,09:12:21.000,341,11137984,6805,0,1765098740,13139.644479629998,27605.255117730005,53270.78585064 2025-12-07,09:12:22.000,341,11137950,7045,0,1765098741,13139.644479629998,24376.408170359995,53270.827773360004 2025-12-07,09:12:23.000,341,11137974,7685,0,1765098742,13139.617534389989,34524.51194661,53270.82078624001 2025-12-07,09:12:24.000,341,11138007,7484,0,1765098743,13139.610798079993,34985.84225946,53270.778863520005 2025-12-07,09:12:26.000,341,11137909,7965,0,1765098745,13139.671424869994,28066.832150129994,53270.70200520001 2025-12-07,09:12:27.000,341,11137899,7165,0,1765098746,13139.745524279999,29912.054713710007,53270.71597944 2025-12-07,09:12:28.000,341,11137928,7484,0,1765098747,13139.772469519994,29450.808990420002,53270.67405672001 2025-12-07,09:12:29.000,341,11138016,6765,0,1765098748,13139.738787969989,34986.201765089994,53270.70200520001 2025-12-07,09:12:30.000,341,11137897,8045,0,1765098749,13139.785942139999,29912.089959360004,53270.63213400001 2025-12-07,09:12:31.000,341,11137958,7525,0,1765098750,13139.785942139999,30834.814027229993,53270.60418552001 2025-12-07,09:12:32.000,341,11137999,7285,0,1765098751,13139.812887379994,33602.54918478,53270.58322416001 2025-12-07,09:12:33.000,341,11137919,8165,0,1765098752,13139.806151069999,30834.72238854,53270.513352960006 2025-12-07,09:12:34.000,341,11137961,8085,0,1765098753,13139.792678449994,28989.739495379996,53270.562262800006 2025-12-07,09:12:35.000,341,11137975,7165,0,1765098754,13139.806151069999,33602.53508652,53270.562262800006 2025-12-07,09:12:37.000,341,11137906,7765,0,1765098756,13139.684897489999,30834.976157219993,53270.492391600004 2025-12-07,09:12:38.000,341,11137895,7285,0,1765098757,13139.637743319989,25299.59043168,53270.43649464001 2025-12-07,09:12:39.000,341,11137743,7365,0,1765098758,13139.624270699998,25760.793860189995,53270.4225204 2025-12-07,09:12:40.000,341,11138007,7165,0,1765098759,13139.556907599988,29450.98521867,53270.47841736 2025-12-07,09:12:41.000,341,11137936,7605,0,1765098760,13139.509753429993,26683.299405030004,53270.47143024 2025-12-07,09:12:42.000,341,11137816,7845,0,1765098761,13139.442390329998,27144.453489630003,53270.38059768 2025-12-07,09:12:43.000,341,11137997,8405,0,1765098762,13139.408708779993,25760.681074110005,53270.36662344001 2025-12-07,09:12:44.000,341,11137954,7525,0,1765098763,13139.348081989992,27605.671016399996,53270.3526492 2025-12-07,09:12:45.000,341,11137937,8165,0,1765098764,13139.361554609997,30834.56730768,53270.30373936 2025-12-07,09:12:46.000,341,11137997,7285,0,1765098765,13139.341345679997,31295.86942401,53270.33867496001 2025-12-07,09:12:48.000,341,11137928,7285,0,1765098767,13139.260509959997,28528.162462980006,53270.226881040006 2025-12-07,09:12:49.000,341,11137934,6765,0,1765098768,13139.199883169997,24837.787827120002,53270.157009840004 2025-12-07,09:12:50.000,341,11137945,7405,0,1765098769,13139.172937930001,25760.349765000006,53270.08713864 2025-12-07,09:12:51.000,341,11137931,7285,0,1765098770,13139.065156969991,27605.276265120003,53270.18495832 2025-12-07,09:12:52.000,341,11137899,7285,0,1765098771,13139.03147542,26221.56729177,53270.08713864 2025-12-07,09:12:53.000,341,11137968,7765,0,1765098772,13138.98432124999,30834.144359879996,53270.059190160006 2025-12-07,09:12:54.000,341,11137812,7845,0,1765098773,13138.896749219995,30834.024524670007,53270.010280320006 2025-12-07,09:12:55.000,341,11137905,7445,0,1765098774,13138.84285873999,33601.56935571,53269.87752504 2025-12-07,09:12:56.000,341,11137880,6845,0,1765098775,13138.76202301999,31295.108117969998,53269.84957656 2025-12-07,09:12:57.000,341,11137859,8165,0,1765098776,13138.70139622999,28988.682125880005,53269.83560232001 2025-12-07,09:12:59.000,341,11137865,8125,0,1765098778,13138.66097836999,31294.889594940003,53269.74476976001 2025-12-07,09:13:00.000,341,11137826,7685,0,1765098779,13138.553197409994,32217.423336299995,53269.66092432 2025-12-07,09:13:01.000,341,11137843,8245,0,1765098780,13138.613824199994,24375.625716929993,53269.6190016 2025-12-07,09:13:02.000,341,11137930,7765,0,1765098781,13138.499306929989,29449.596540059996,53269.63996296 2025-12-07,09:13:03.000,341,11137894,7165,0,1765098782,13138.479097999989,27604.388074739996,53269.46528496 2025-12-07,09:13:04.000,341,11137901,7805,0,1765098783,13138.418471209989,34062.08196948,53269.35349104 2025-12-07,09:13:05.000,341,11137911,7125,0,1765098784,13138.398262279989,28526.893619580005,53269.31156832001 2025-12-07,09:13:06.000,341,11137981,7245,0,1765098785,13138.378053349988,25759.228953330006,53269.339516800006 2025-12-07,09:13:07.000,341,11137947,8165,0,1765098786,13138.384789659998,30371.798972310004,53269.26265848001 2025-12-07,09:13:08.000,341,11137885,7325,0,1765098787,13138.411734899993,30371.763726660007,53269.220735760005 2025-12-07,09:13:10.000,341,11137938,6765,0,1765098789,13138.330899179993,24836.406197639997,53269.15785168 2025-12-07,09:13:11.000,341,11137876,7645,0,1765098790,13138.310690249993,26220.213858810006,53269.06701912 2025-12-07,09:13:12.000,341,11137765,8245,0,1765098791,13138.337635489988,29910.20784165,53269.032083520004 2025-12-07,09:13:13.000,341,11137694,7765,0,1765098792,13138.303953939998,30371.53110537,53269.12291608001 2025-12-07,09:13:14.000,341,11137710,7725,0,1765098793,13138.303953939998,27603.901684769997,53269.01112216 2025-12-07,09:13:15.000,341,11137816,6725,0,1765098794,13138.297217629988,28987.76573898,53268.94125096 2025-12-07,09:13:16.000,341,11137764,8005,0,1765098795,13138.263536079998,29910.23603817,53268.9901608 2025-12-07,09:13:17.000,341,11137940,8005,0,1765098796,13138.290481319993,34522.91884323,53268.90631536001 2025-12-07,09:13:18.000,341,11137907,7445,0,1765098797,13138.243327149998,29910.22193991,53268.91330248 2025-12-07,09:13:19.000,341,11137867,7085,0,1765098798,13138.223118219998,28526.491819169998,53268.89932824 2025-12-07,09:13:21.000,341,11137850,6525,0,1765098800,13138.263536079998,28987.878525060005,53268.77356008 2025-12-07,09:13:22.000,341,11137943,8245,0,1765098801,13138.277008700003,28987.885574190004,53268.836444160006 2025-12-07,09:13:23.000,341,11137930,6805,0,1765098802,13138.317426559988,33139.371999869996,53268.79452144 2025-12-07,09:13:24.000,341,11138028,7885,0,1765098803,13138.317426559988,31755.493847399994,53268.75958584001 2025-12-07,09:13:25.000,341,11137860,6725,0,1765098804,13138.324162869998,33139.371999869996,53268.72465024 2025-12-07,09:13:26.000,341,11137871,7325,0,1765098805,13138.351108109993,31755.529093050005,53268.70368888 2025-12-07,09:13:27.000,341,11137996,7045,0,1765098806,13138.344371799998,33600.61772316,53268.612856319996 2025-12-07,09:13:28.000,341,11137884,6645,0,1765098807,13138.384789659998,25759.172560289997,53268.65477904 2025-12-07,09:13:29.000,341,11137865,7165,0,1765098808,13138.458889069989,29449.335722250005,53268.69670176 2025-12-07,09:13:30.000,341,11137913,7285,0,1765098809,13138.519515859989,30371.798972310004,53268.668753280006 2025-12-07,09:13:32.000,341,11137981,7325,0,1765098811,13138.573406339994,31755.698272170004,53268.68971464001 2025-12-07,09:13:33.000,341,11137909,8125,0,1765098812,13138.68118729999,30372.045691859996,53268.68971464001 2025-12-07,09:13:34.000,341,11137940,7565,0,1765098813,13138.68792361,28065.64789629,53268.70368888 2025-12-07,09:13:35.000,341,11137939,7125,0,1765098814,13138.70139622999,30372.01044621,53268.68971464001 2025-12-07,09:13:36.000,341,11137984,7645,0,1765098815,13138.735077779995,32217.254157179996,53268.65477904 2025-12-07,09:13:37.000,341,11137928,7885,0,1765098816,13138.89001291,30833.573380350004,53268.65477904 2025-12-07,09:13:38.000,341,11137955,8325,0,1765098817,13138.896749219995,32678.746600020007,53268.69670176 2025-12-07,09:13:39.000,341,11137981,7484,0,1765098818,13138.9506397,28066.014451049996,53268.80849568001 2025-12-07,09:13:40.000,341,11137891,7245,0,1765098819,13139.004530179991,29911.258162020007,53268.75958584001 2025-12-07,09:13:41.000,341,11137909,7165,0,1765098820,13138.99105756,32679.00741783,53268.80150856 2025-12-07,09:13:43.000,341,11137882,6565,0,1765098822,13139.01126649,25759.990259369995,53268.84343128 2025-12-07,09:13:44.000,341,11137989,8285,0,1765098823,13139.085365899991,30834.151409009995,53268.864392640004 2025-12-07,09:13:45.000,341,11137897,7725,0,1765098824,13139.065156969991,27143.99529618,53268.815482800004 2025-12-07,09:13:46.000,341,11137935,7285,0,1765098825,13139.058420659996,34985.79996468,53268.82945704001 2025-12-07,09:13:47.000,341,11137875,7365,0,1765098826,13138.97084863,30373.018471799995,53268.91330248 2025-12-07,09:13:48.000,341,11137916,7525,0,1765098827,13138.98432124999,34524.617683560005,53268.885354000005 2025-12-07,09:13:49.000,341,11138019,7925,0,1765098828,13138.97084863,31757.079901649995,53268.934263840005 2025-12-07,09:13:50.000,341,11137876,7805,0,1765098829,13138.98432124999,28066.874444910005,53268.91330248 2025-12-07,09:13:51.000,341,11137893,8125,0,1765098830,13138.98432124999,30373.222896570005,53268.96221232 2025-12-07,09:13:52.000,341,11137841,8125,0,1765098831,13139.038211729996,28066.91673969,53268.983173680004 2025-12-07,09:13:54.000,341,11137974,6925,0,1765098833,13139.159465309996,30373.406173950003,53268.983173680004 2025-12-07,09:13:55.000,341,11137970,7765,0,1765098834,13139.253773650002,28989.654905820003,53269.01112216 2025-12-07,09:13:56.000,341,11137882,7845,0,1765098835,13139.314400440002,30834.88451853,53269.06701912 2025-12-07,09:13:57.000,341,11137870,7845,0,1765098836,13139.334609370002,30373.843220010007,53269.11592896 2025-12-07,09:13:58.000,341,11138004,7845,0,1765098837,13139.388499849993,32680.297408619997,53269.06701912 2025-12-07,09:13:59.000,341,11137911,7005,0,1765098838,13139.503017119998,28528.839179460003,53269.150864560004 2025-12-07,09:14:00.000,341,11137877,8005,0,1765098839,13139.563643909998,28990.1906397,53269.060032 2025-12-07,09:14:01.000,341,11138042,7605,0,1765098840,13139.637743319989,30374.216823900002,53269.11592896 2025-12-07,09:14:02.000,341,11137891,7205,0,1765098841,13139.705106419999,29912.999297129994,53269.1299032 2025-12-07,09:14:03.000,341,11137938,6725,0,1765098842,13139.772469519994,28990.550145329995,53269.23471 2025-12-07,09:14:05.000,341,11137931,7325,0,1765098844,13140.02171298999,31297.244004360007,53269.26265848001 2025-12-07,09:14:06.000,341,11137956,7045,0,1765098845,13140.136230259996,29452.035539040007,53269.34650392 2025-12-07,09:14:07.000,341,11137918,7885,0,1765098846,13140.264220149991,30836.03352672,53269.38143952001 2025-12-07,09:14:08.000,341,11137938,6765,0,1765098847,13140.351792180001,27145.856266500006,53269.39541376 2025-12-07,09:14:09.000,341,11137911,8285,0,1765098848,13140.486518379992,33142.53705924,53269.4443236 2025-12-07,09:14:10.000,341,11137890,6765,0,1765098849,13140.614508270002,28990.944896610003,53269.42336224 2025-12-07,09:14:11.000,341,11137802,6685,0,1765098850,13140.742498159998,32220.038563530004,53269.584066 2025-12-07,09:14:12.000,341,11137958,7805,0,1765098851,13140.883960669998,26223.3366234,53269.63297584 2025-12-07,09:14:13.000,341,11137808,6885,0,1765098852,13141.07931365999,28991.099977470003,53269.66791144001 2025-12-07,09:14:14.000,341,11137960,7405,0,1765098853,13141.18709462,27607.285267169995,53269.74476976001 2025-12-07,09:14:16.000,341,11137909,7205,0,1765098855,13141.355502369996,28529.889499829995,53269.772718240005 2025-12-07,09:14:17.000,341,11137879,7165,0,1765098856,13141.47001964,28529.931794610005,53269.84957656 2025-12-07,09:14:18.000,341,11137910,6925,0,1765098857,13141.584536909992,30836.400081479995,53269.96137048001 2025-12-07,09:14:19.000,341,11137988,7845,0,1765098858,13141.678845249997,31297.716296069993,53270.06617728 2025-12-07,09:14:20.000,341,11137928,6805,0,1765098859,13141.773153590002,27607.468544550007,53270.09412576 2025-12-07,09:14:21.000,341,11137891,7165,0,1765098860,13141.874198240002,22533.328542300005,53270.23386816 2025-12-07,09:14:22.000,341,11137905,7005,0,1765098861,13141.968506579993,23456.017364519997,53270.24085528 2025-12-07,09:14:23.000,341,11138021,7805,0,1765098862,13142.042605989998,27607.799853660006,53270.282778 2025-12-07,09:14:24.000,341,11137934,7605,0,1765098863,13142.157123259989,29453.015368110006,53270.33867496001 2025-12-07,09:14:25.000,341,11137887,8245,0,1765098864,13142.251431599994,29453.149301579993,53270.40155904 2025-12-07,09:14:27.000,341,11137874,7405,0,1765098866,13142.39963041999,31759.73742366,53270.50636584001 2025-12-07,09:14:28.000,341,11137796,6845,0,1765098867,13142.54782924,30837.203682299994,53270.68803096 2025-12-07,09:14:29.000,341,11137910,7405,0,1765098868,13142.675819129996,29453.438315909996,53270.681043840006 2025-12-07,09:14:30.000,341,11137853,7285,0,1765098869,13142.810545330001,30837.46450011,53270.82078624001 2025-12-07,09:14:31.000,341,11137909,8245,0,1765098870,13142.891381050002,28531.045557150006,53270.86969608001 2025-12-07,09:14:32.000,341,11137889,7165,0,1765098871,13142.992425700002,26686.020369210004,53270.97450288 2025-12-07,09:14:33.000,341,11137979,8165,0,1765098872,13143.133888210003,28069.778686470003,53271.016425600006 2025-12-07,09:14:34.000,341,11137992,7405,0,1765098873,13143.275350719989,30837.654826619997,53271.163155120004 2025-12-07,09:14:35.000,341,11137852,7045,0,1765098874,13143.389867989994,28531.25703105,53271.184116480006 2025-12-07,09:14:36.000,341,11137899,8125,0,1765098875,13143.55827573999,26224.7464494,53271.1212324 2025-12-07,09:14:38.000,341,11137838,6565,0,1765098877,13143.874882309996,34528.12815030001,53271.37276872001 2025-12-07,09:14:39.000,341,11137902,7725,0,1765098878,13144.029817440001,30376.613528100002,53271.41469144 2025-12-07,09:14:40.000,341,11137831,8085,0,1765098879,13144.191488880002,35450.82402165,53271.58936944001 2025-12-07,09:14:41.000,341,11137923,7245,0,1765098880,13144.380105559998,26686.337580060004,53271.666227760004 2025-12-07,09:14:42.000,341,11137923,7245,0,1765098881,13144.514831759989,29454.19257282,53271.72911184001 2025-12-07,09:14:43.000,341,11138004,7685,0,1765098882,13144.73712998999,28531.524897990006,53271.77103456 2025-12-07,09:14:44.000,341,11137897,8365,0,1765098883,13144.871856189995,25763.846133479994,53271.87584136001 2025-12-07,09:14:45.000,341,11137902,6765,0,1765098884,13145.060472869991,31760.70315447,53271.98763528 2025-12-07,09:14:46.000,341,11137932,6525,0,1765098885,13145.222144309992,27147.921661590008,53272.04353224001 2025-12-07,09:14:47.000,341,11137894,7685,0,1765098886,13145.397288369997,31299.542020740002,53272.24615872 2025-12-07,09:14:49.000,341,11137852,6685,0,1765098888,13145.713894939989,34528.87535808,53272.37891400001 2025-12-07,09:14:50.000,341,11137825,8125,0,1765098889,13145.929456859994,28070.680975109994,53272.525643520006 2025-12-07,09:14:51.000,341,11137831,7085,0,1765098890,13145.98334734,29915.903538690007,53272.66538592001 2025-12-07,09:14:52.000,341,11137933,7325,0,1765098891,13146.151755089995,28993.426190369995,53272.75621848 2025-12-07,09:14:53.000,341,11137874,6925,0,1765098892,13146.28648129,28532.145221429993,53272.83307680001 2025-12-07,09:14:54.000,341,11137905,7685,0,1765098893,13146.367317010001,28532.22981099,53272.87499952 2025-12-07,09:14:55.000,341,11137849,7325,0,1765098894,13146.454889039996,28070.984087699995,53273.126535840005 2025-12-07,09:14:56.000,341,11137935,8205,0,1765098895,13146.589615240002,32684.019349259994,53273.1125616 2025-12-07,09:14:57.000,341,11137921,8005,0,1765098896,13146.630033100002,30377.61450456,53273.294226720005 2025-12-07,09:14:58.000,341,11137843,8045,0,1765098897,13146.731077750002,27148.415100690007,53273.27326536 2025-12-07,09:15:00.000,341,11137835,8285,0,1765098899,13146.811913469988,28993.799794260005,53273.55275016001 2025-12-07,09:15:01.000,341,11137897,8205,0,1765098900,13146.805177159993,33607.01128407,53273.69249256001 2025-12-07,09:15:02.000,341,11137905,8125,0,1765098901,13146.811913469988,26226.226766699998,53273.68550544 2025-12-07,09:15:03.000,341,11137950,7645,0,1765098902,13146.791704539988,33607.081775369996,53273.76935088001 2025-12-07,09:15:04.000,341,11137927,7325,0,1765098903,13146.818649779998,31300.740372839995,53273.867170560006 2025-12-07,09:15:05.000,341,11137953,7205,0,1765098904,13146.731077750002,33607.43423187001,53273.964990240005 2025-12-07,09:15:06.000,341,11137883,7965,0,1765098905,13146.778231919998,28071.759491999997,53274.10473264001 2025-12-07,09:15:07.000,341,11138015,7445,0,1765098906,13146.710868820002,29455.933707930002,53274.18857808 2025-12-07,09:15:08.000,341,11137917,7245,0,1765098907,13146.704132509993,23920.406999790008,53274.27242352001 2025-12-07,09:15:09.000,341,11137917,7125,0,1765098908,13146.609824170002,27610.979011289994,53274.230500800004 2025-12-07,09:15:11.000,341,11137967,6925,0,1765098910,13146.596351549997,28995.167325479997,53274.4051788 2025-12-07,09:15:12.000,341,11137916,7765,0,1765098911,13146.609824170002,26227.403971410007,53274.42614016 2025-12-07,09:15:13.000,341,11137915,7365,0,1765098912,13146.528988450002,29456.673866580008,53274.48203712 2025-12-07,09:15:14.000,341,11137994,7605,0,1765098913,13146.535724759997,33147.18948504,53274.50998560001 2025-12-07,09:15:15.000,341,11137914,6805,0,1765098914,13146.603087859992,25305.018261780002,53274.565882560004 2025-12-07,09:15:16.000,341,11137909,7325,0,1765098915,13146.576142619997,31763.374774740005,53274.565882560004 2025-12-07,09:15:17.000,341,11137869,7325,0,1765098916,13146.609824170002,32686.03540044,53274.69165072 2025-12-07,09:15:18.000,341,11137950,6885,0,1765098917,13146.603087859992,33147.429155460006,53274.649728 2025-12-07,09:15:19.000,341,11137863,8045,0,1765098918,13146.663714649992,30840.883328159995,53274.66370224 2025-12-07,09:15:20.000,341,11137953,8245,0,1765098919,13146.704132509993,32224.768529759996,53274.69165072 2025-12-07,09:15:22.000,341,11137900,8005,0,1765098921,13146.724341439993,31763.543953860004,53274.81741888 2025-12-07,09:15:23.000,341,11137906,6925,0,1765098922,13146.737814059998,26227.692985739995,53274.82440600001 2025-12-07,09:15:24.000,341,11137987,8245,0,1765098923,13146.791704539988,28995.477487199998,53274.83139312 2025-12-07,09:15:25.000,341,11138016,6725,0,1765098924,13146.751286680003,29456.730259620002,53274.922225680006 2025-12-07,09:15:26.000,341,11137916,7805,0,1765098925,13146.744550369993,28072.746370199995,53274.852354480005 2025-12-07,09:15:27.000,341,11137886,8005,0,1765098926,13146.778231919998,27611.458352129994,53274.89427720001 2025-12-07,09:15:28.000,341,11137921,7085,0,1765098927,13146.724341439993,33608.39291355001,53274.95716128 2025-12-07,09:15:29.000,341,11137888,7685,0,1765098928,13146.771495610003,31763.25493953,53274.93619992 2025-12-07,09:15:30.000,341,11137949,7165,0,1765098929,13146.731077750002,30840.615461220004,53274.98510976 2025-12-07,09:15:31.000,341,11137987,8005,0,1765098930,13146.731077750002,30379.34859054,53274.9292128 2025-12-07,09:15:33.000,341,11137987,7165,0,1765098932,13146.670450960002,30840.763492950005,53274.999084 2025-12-07,09:15:34.000,341,11137912,7445,0,1765098933,13146.697396199997,23459.718157769996,53275.07594232 2025-12-07,09:15:35.000,341,11137937,7165,0,1765098934,13146.690659890002,32224.71213672,53275.07594232 2025-12-07,09:15:36.000,341,11137965,7285,0,1765098935,13146.744550369993,28995.540929370007,53275.07594232 2025-12-07,09:15:37.000,341,11137928,6685,0,1765098936,13146.724341439993,27150.318365789994,53275.11786504 2025-12-07,09:15:38.000,341,11137931,8325,0,1765098937,13146.683923579993,32224.803775409993,53275.04100672001 2025-12-07,09:15:39.000,341,11137972,7765,0,1765098938,13146.704132509993,26227.692985739995,53275.01305824001 2025-12-07,09:15:40.000,341,11137851,7245,0,1765098939,13146.643505719992,27150.374758830003,53275.02703248 2025-12-07,09:15:41.000,341,11137938,6645,0,1765098940,13146.643505719992,30379.623506610005,53275.05498096 2025-12-07,09:15:42.000,341,11137873,7165,0,1765098941,13146.576142619997,29456.941733519998,53275.16677488 2025-12-07,09:15:44.000,341,11137953,6925,0,1765098943,13146.502043209992,30841.101851190004,53275.14581352 2025-12-07,09:15:45.000,341,11137970,6885,0,1765098944,13146.495306899997,30841.059556410008,53275.2436332 2025-12-07,09:15:46.000,341,11137850,7805,0,1765098945,13146.427943800001,28995.844041959994,53275.16677488 2025-12-07,09:15:47.000,341,11137940,7645,0,1765098946,13146.360580699991,29457.258944369998,53275.19472336 2025-12-07,09:15:48.000,341,11137922,7805,0,1765098947,13146.333635459996,32686.373758679998,53275.22267184 2025-12-07,09:15:49.000,341,11137884,7484,0,1765098948,13146.24606343,30841.256932050004,53275.15978776001 2025-12-07,09:15:50.000,341,11137949,8165,0,1765098949,13146.2258545,29457.315337410007,53275.20171048001 2025-12-07,09:15:51.000,341,11137885,7525,0,1765098950,13146.14501878,32225.339509290003,53275.19472336 2025-12-07,09:15:52.000,341,11137862,6885,0,1765098951,13146.11807353999,29918.652699390004,53275.19472336 2025-12-07,09:15:53.000,341,11137973,8365,0,1765098952,13145.98334734,27612.135068610005,53275.138826400005 2025-12-07,09:15:55.000,341,11137921,7325,0,1765098954,13145.90251162,29457.38582871,53275.09690368 2025-12-07,09:15:56.000,341,11137981,8165,0,1765098955,13145.787994349994,28534.725203010006,53275.15978776001 2025-12-07,09:15:57.000,341,11137838,7805,0,1765098956,13145.754312799989,30841.376767259993,53275.15978776001 2025-12-07,09:15:58.000,341,11137950,8165,0,1765098957,13145.686949699993,30380.025307019998,53275.089916560006 2025-12-07,09:15:59.000,341,11137910,7725,0,1765098958,13145.639795529998,32225.35360755,53275.11087792001 2025-12-07,09:16:00.000,341,11137825,7365,0,1765098959,13145.505069329993,29457.421074359998,53275.04799384 2025-12-07,09:16:01.000,341,11137914,6885,0,1765098960,13145.444442539992,26228.404947870004,53275.068955200004 2025-12-07,09:16:02.000,341,11137932,7845,0,1765098961,13145.397288369997,29918.962861110005,53275.04799384 2025-12-07,09:16:03.000,341,11137876,6965,0,1765098962,13145.289507410002,28534.9578243,53275.00607112 2025-12-07,09:16:04.000,341,11137914,7005,0,1765098963,13145.228880620001,32686.726215179995,53274.95716128 2025-12-07,09:16:06.000,341,11137894,7925,0,1765098965,13145.148044900001,27150.924590969997,53274.94318704001 2025-12-07,09:16:07.000,341,11137855,7525,0,1765098966,13145.134572279996,27612.135068610005,53274.94318704001 2025-12-07,09:16:08.000,341,11137894,6685,0,1765098967,13145.168253830001,29918.723190689998,53275.01305824001 2025-12-07,09:16:09.000,341,11137811,7845,0,1765098968,13145.188462760001,29918.582208089996,53274.8593416 2025-12-07,09:16:10.000,341,11137952,6805,0,1765098969,13145.228880620001,29457.23779698,53274.93619992 2025-12-07,09:16:11.000,341,11137964,8005,0,1765098970,13145.249089550001,29457.103863509998,53274.83838024 2025-12-07,09:16:12.000,341,11137892,6845,0,1765098971,13145.296243719997,30379.588260959994,53274.89427720001 2025-12-07,09:16:13.000,341,11137914,7885,0,1765098972,13145.302980029992,30379.5036714,53274.8593416 2025-12-07,09:16:14.000,341,11138014,7045,0,1765098973,13145.430969920002,28534.16127261,53274.79645752001 2025-12-07,09:16:15.000,341,11137969,7325,0,1765098974,13145.498333019998,29917.975982910008,53274.81043176 2025-12-07,09:16:17.000,341,11137931,7285,0,1765098976,13145.599377669998,31763.163300839995,53274.81741888 2025-12-07,09:16:18.000,341,11137849,7445,0,1765098977,13145.680213389998,28533.8299635,53274.8593416 2025-12-07,09:16:19.000,341,11138007,7325,0,1765098978,13145.707158629994,28072.478503260005,53274.901264320004 2025-12-07,09:16:20.000,341,11137931,7325,0,1765098979,13145.868830069994,32685.654747420005,53274.88030296 2025-12-07,09:16:21.000,341,11137836,7085,0,1765098980,13145.89577530999,35914.938740850004,53274.90825144 2025-12-07,09:16:22.000,341,11138009,7325,0,1765098981,13145.94292948,26688.7906773,53275.020045360005 2025-12-07,09:16:23.000,341,11137962,6925,0,1765098982,13145.97661102999,31763.12100606,53275.00607112 2025-12-07,09:16:24.000,341,11137904,7045,0,1765098983,13146.05744674999,29456.673866580008,53275.03401960001 2025-12-07,09:16:25.000,341,11137888,7685,0,1765098984,13146.11807353999,28534.224714779994,53275.00607112 2025-12-07,09:16:26.000,341,11137922,7885,0,1765098985,13146.14501878,28995.688961099993,53275.13183928001 2025-12-07,09:16:28.000,341,11137945,8165,0,1765098987,13146.23932711999,33608.95684395,53275.19472336 2025-12-07,09:16:29.000,341,11137936,7685,0,1765098988,13146.293217599996,30379.877275289997,53275.257607440006 2025-12-07,09:16:30.000,341,11137902,7725,0,1765098989,13146.407734870001,31302.692981850007,53275.34844000001 2025-12-07,09:16:31.000,341,11138048,7645,0,1765098990,13146.414471179996,27151.04442618,53275.32747864001 2025-12-07,09:16:32.000,341,11137931,7685,0,1765098991,13146.582878929992,31764.354603810003,53275.3833756 2025-12-07,09:16:33.000,341,11137988,7765,0,1765098992,13146.683923579993,29457.844022160003,53275.4881824 2025-12-07,09:16:34.000,341,11137789,7965,0,1765098993,13146.764759299993,31303.313305289994,53275.5580536 2025-12-07,09:16:35.000,341,11137972,7005,0,1765098994,13146.892749189989,30380.709072629994,53275.592989200006 2025-12-07,09:16:36.000,341,11137872,7965,0,1765098995,13146.953375979989,29458.231724309997,53275.690808880005 2025-12-07,09:16:37.000,341,11138007,8245,0,1765098996,13147.088102179994,30380.96284131,53275.78862856 2025-12-07,09:16:39.000,341,11137972,6965,0,1765098998,13147.330609339995,31303.7151057,53275.94933232001 2025-12-07,09:16:40.000,341,11137868,6925,0,1765098999,13147.42491768,25767.864137580007,53276.06112624 2025-12-07,09:16:41.000,341,11137922,7205,0,1765099000,13147.54617126,26229.123959129996,53276.06112624 2025-12-07,09:16:42.000,341,11137896,6725,0,1765099001,13147.620270669991,29458.330412130003,53276.263752720006 2025-12-07,09:16:43.000,341,11137890,6805,0,1765099002,13147.768469490002,28996.943706239996,53276.3266368 2025-12-07,09:16:44.000,341,11137934,7805,0,1765099003,13147.842568899992,29919.470398470003,53276.396508 2025-12-07,09:16:45.000,341,11137900,7765,0,1765099004,13147.882986759992,32225.959832730005,53276.5362504 2025-12-07,09:16:46.000,341,11137884,6965,0,1765099005,13147.990767720003,26690.045422440002,53276.4663792 2025-12-07,09:16:47.000,341,11137863,7325,0,1765099006,13148.105284989993,29919.146138490003,53276.57118600001 2025-12-07,09:16:48.000,341,11137868,6965,0,1765099007,13148.213065949989,25767.166273709998,53276.68297992 2025-12-07,09:16:50.000,341,11137928,6365,0,1765099009,13148.327583219994,30380.18038788,53276.82272232 2025-12-07,09:16:51.000,341,11137865,8125,0,1765099010,13148.39494631999,33609.23880915,53277.01137456 2025-12-07,09:16:52.000,341,11137917,7245,0,1765099011,13148.44210049,32225.19852669,53276.89958064 2025-12-07,09:16:53.000,341,11137801,8205,0,1765099012,13148.50272728,26228.045442240007,53277.0602844 2025-12-07,09:16:54.000,341,11137910,7725,0,1765099013,13148.55661775999,26227.96085268,53277.151116960005 2025-12-07,09:16:55.000,341,11137932,7805,0,1765099014,13148.469045729995,32686.303267380004,53277.25592376 2025-12-07,09:16:56.000,341,11137916,6845,0,1765099015,13148.469045729995,30841.010212499998,53277.29085936001 2025-12-07,09:16:57.000,341,11137942,6885,0,1765099016,13148.489254659995,27611.71916994,53277.32579496 2025-12-07,09:16:58.000,341,11137971,8045,0,1765099017,13148.448836799995,34531.41304488,53277.3747048 2025-12-07,09:16:59.000,341,11137909,7365,0,1765099018,13148.408418939995,28534.30225521,53277.437588880006 2025-12-07,09:17:01.000,341,11137882,6605,0,1765099020,13148.34105584,34531.32845532001,53277.52143432 2025-12-07,09:17:02.000,341,11137896,8005,0,1765099021,13148.287165359994,30379.482524010004,53277.61226688 2025-12-07,09:17:03.000,341,11137945,7125,0,1765099022,13148.32084691,27150.24082536,53277.605279760006 2025-12-07,09:17:04.000,341,11137856,6885,0,1765099023,13148.246747499994,31763.44526604,53277.66816384 2025-12-07,09:17:05.000,341,11137877,8085,0,1765099024,13148.32084691,30379.327443150003,53277.72406080001 2025-12-07,09:17:06.000,341,11137876,7685,0,1765099025,13148.32084691,27150.135088409996,53277.73803504 2025-12-07,09:17:07.000,341,11137853,8165,0,1765099026,13148.37473738999,35914.924642590006,53277.81489336001 2025-12-07,09:17:08.000,341,11137944,7725,0,1765099027,13148.469045729995,31301.79774234,53277.76598352001 2025-12-07,09:17:09.000,341,11137977,8285,0,1765099028,13148.53640882999,27149.980007549995,53277.86380320001 2025-12-07,09:17:10.000,341,11137825,8005,0,1765099029,13148.62398086,28072.584240209995,53277.94764864 2025-12-07,09:17:12.000,341,11137899,7165,0,1765099031,13148.792388609996,30379.017281430002,53278.0734168 2025-12-07,09:17:13.000,341,11137904,7965,0,1765099032,13148.906905880001,29456.300262689998,53278.108352400006 2025-12-07,09:17:14.000,341,11137896,7085,0,1765099033,13149.028159460002,28994.934704190004,53278.18521072 2025-12-07,09:17:15.000,341,11137832,7845,0,1765099034,13149.108995180002,26227.00922013,53278.29001752 2025-12-07,09:17:16.000,341,11137817,8245,0,1765099035,13149.203303519993,26226.98807274,53278.24110768 2025-12-07,09:17:17.000,341,11137859,7245,0,1765099036,13149.290875549988,34530.496657979995,53278.47866976 2025-12-07,09:17:18.000,341,11137905,7925,0,1765099037,13149.338029719998,30840.065629079996,53278.4577084 2025-12-07,09:17:19.000,341,11137921,7205,0,1765099038,13149.398656509999,26227.00922013,53278.590463680004 2025-12-07,09:17:20.000,341,11137943,8165,0,1765099039,13149.378447579998,28072.20358719,53278.61841216 2025-12-07,09:17:21.000,341,11137973,7285,0,1765099040,13149.405392819994,32223.887388510004,53278.667322 2025-12-07,09:17:23.000,341,11137927,7045,0,1765099042,13149.358238649998,28994.723230289994,53278.758154560004 2025-12-07,09:17:24.000,341,11138058,7205,0,1765099043,13149.297611859998,28072.111948499994,53278.91885832001 2025-12-07,09:17:25.000,341,11137946,7045,0,1765099044,13149.236985069998,28072.133095890007,53278.85597424 2025-12-07,09:17:26.000,341,11137919,7365,0,1765099045,13149.162885659993,28072.0414572,53278.86296136 2025-12-07,09:17:27.000,341,11137930,7085,0,1765099046,13149.129204110002,27610.647702179995,53279.058600719996 2025-12-07,09:17:28.000,341,11137921,8285,0,1765099047,13149.061841009992,33607.575214469995,53279.03065224 2025-12-07,09:17:29.000,341,11137908,6925,0,1765099048,13148.967532670002,32223.704111130006,53279.044626480005 2025-12-07,09:17:30.000,341,11137879,7484,0,1765099049,13148.832806469996,32685.05557137,53278.995716640005 2025-12-07,09:17:31.000,341,11137927,7325,0,1765099050,13148.738498129991,31300.99414152,53279.12847192 2025-12-07,09:17:32.000,341,11137872,7565,0,1765099051,13148.64418979,30839.55104259,53279.093536320004 2025-12-07,09:17:34.000,341,11137879,7365,0,1765099053,13148.509463589995,31761.929703090005,53279.093536320004 2025-12-07,09:17:35.000,341,11137987,7365,0,1765099054,13148.52293621,33607.095873629994,53279.093536320004 2025-12-07,09:17:36.000,341,11137931,8125,0,1765099055,13148.469045729995,30839.036456100002,53279.02366512 2025-12-07,09:17:37.000,341,11137858,6725,0,1765099056,13148.368001079994,29455.15830363,53279.03763936001 2025-12-07,09:17:38.000,341,11137988,7605,0,1765099057,13148.388210009995,32222.81592075,53278.946806800006 2025-12-07,09:17:39.000,341,11137927,7565,0,1765099058,13148.35452845999,28071.005235090008,53279.00969088 2025-12-07,09:17:40.000,341,11137898,6565,0,1765099059,13148.266956429994,29454.812896260002,53279.0516136 2025-12-07,09:17:41.000,341,11137940,7765,0,1765099060,13148.226538569994,27609.540988769993,53278.995716640005 2025-12-07,09:17:42.000,341,11137949,8325,0,1765099061,13148.186120709994,32683.709187540007,53278.96078104 2025-12-07,09:17:43.000,341,11137811,8205,0,1765099062,13148.206329639994,26686.788724380007,53278.925845440004 2025-12-07,09:17:45.000,341,11137820,6645,0,1765099064,13148.132230229989,28070.673925979994,53278.90488408 2025-12-07,09:17:46.000,341,11137915,7285,0,1765099065,13148.138966539998,28070.61753294,53278.90488408 2025-12-07,09:17:47.000,341,11137916,7925,0,1765099066,13148.112021299989,29915.952882600002,53278.86296136 2025-12-07,09:17:48.000,341,11137951,7445,0,1765099067,13148.064867129993,31761.119053140006,53278.96078104 2025-12-07,09:17:49.000,341,11137867,7205,0,1765099068,13148.017712959998,31299.767592899996,53278.86994848001 2025-12-07,09:17:50.000,341,11137855,7245,0,1765099069,13147.930140930002,31761.126102270006,53278.85597424 2025-12-07,09:17:51.000,341,11137846,6725,0,1765099070,13147.889723070002,27148.231823309994,53278.76514168 2025-12-07,09:17:52.000,341,11137906,6845,0,1765099071,13147.936877239998,29454.770601480006,53278.78610304 2025-12-07,09:17:53.000,341,11137900,7125,0,1765099072,13147.862777829992,30377.353686749993,53278.74418032 2025-12-07,09:17:54.000,341,11137801,7525,0,1765099073,13147.822359969992,24841.862224259996,53278.74418032 2025-12-07,09:17:56.000,341,11137913,7365,0,1765099075,13147.768469490002,31761.443313120006,53278.68129624001 2025-12-07,09:17:57.000,341,11137863,7365,0,1765099076,13147.741524249992,28071.061628130003,53278.64636064 2025-12-07,09:17:58.000,341,11137905,8125,0,1765099077,13147.754996869997,21612.888392549998,53278.73020608001 2025-12-07,09:17:59.000,341,11137837,7325,0,1765099078,13147.741524249992,32222.893461180007,53278.71623184 2025-12-07,09:18:00.000,341,11137886,6845,0,1765099079,13147.748260560002,31761.65478702,53278.75116744001 2025-12-07,09:18:01.000,341,11137924,6925,0,1765099080,13147.748260560002,23919.596349839994,53278.758154560004 2025-12-07,09:18:02.000,341,11137880,7045,0,1765099081,13147.761733179992,34529.580271080005,53278.75116744001 2025-12-07,09:18:03.000,341,11137967,7405,0,1765099082,13147.768469490002,23458.273086119996,53278.74418032 2025-12-07,09:18:04.000,341,11137903,7285,0,1765099083,13147.835832589997,27610.11901743,53278.74418032 2025-12-07,09:18:05.000,341,11137870,7765,0,1765099084,13147.862777829992,33145.56818514,53278.80007728001 2025-12-07,09:18:07.000,341,11137869,7925,0,1765099086,13147.957086169998,27148.753458930005,53278.86994848001 2025-12-07,09:18:08.000,341,11137919,7285,0,1765099087,13148.044658199993,28993.983071640003,53278.85597424 2025-12-07,09:18:09.000,341,11137883,7165,0,1765099088,13148.152439159989,28994.02536642,53278.89789696001 2025-12-07,09:18:10.000,341,11137955,7325,0,1765099089,13148.179384399999,30377.93876454,53278.85597424 2025-12-07,09:18:11.000,341,11137825,7405,0,1765099090,13148.266956429994,26687.571177809994,53279.06558784001 2025-12-07,09:18:12.000,341,11137923,8405,0,1765099091,13148.300637979999,29455.48961274,53279.01667800001 2025-12-07,09:18:13.000,341,11137895,7365,0,1765099092,13148.347792149994,26226.501682770002,53279.14943328 2025-12-07,09:18:14.000,341,11137888,6925,0,1765099093,13148.40168263,30378.312368429994,53279.10751056001 2025-12-07,09:18:15.000,341,11137785,8205,0,1765099094,13148.469045729995,27149.27509455,53279.21930448 2025-12-07,09:18:16.000,341,11137945,7285,0,1765099095,13148.55661775999,26688.170353859998,53279.282188560006 2025-12-07,09:18:18.000,341,11137864,6725,0,1765099097,13148.650926099996,28533.618489600005,53279.41494384 2025-12-07,09:18:19.000,341,11137819,8365,0,1765099098,13148.72502551,36837.23986092,53279.47084080001 2025-12-07,09:18:20.000,341,11137962,6805,0,1765099099,13148.69808026999,27611.169337800005,53279.54071200001 2025-12-07,09:18:21.000,341,11137907,8285,0,1765099100,13148.799124919991,28995.223718520007,53279.47084080001 2025-12-07,09:18:22.000,341,11137882,6805,0,1765099101,13148.819333849991,25304.89842657,53279.63154456 2025-12-07,09:18:23.000,341,11138010,7725,0,1765099102,13148.846279090001,28072.816861500003,53279.69442864 2025-12-07,09:18:24.000,341,11137922,7005,0,1765099103,13148.940587429992,33147.29522199,53279.84814528 2025-12-07,09:18:25.000,341,11137952,7965,0,1765099104,13148.974268979997,33147.35161503,53279.77827408001 2025-12-07,09:18:26.000,341,11137789,7405,0,1765099105,13148.960796359992,32224.775578889996,53279.86910664 2025-12-07,09:18:27.000,341,11137944,7525,0,1765099106,13149.041632079992,29918.314341150006,53279.93897784 2025-12-07,09:18:29.000,341,11137898,6765,0,1765099108,13149.082049939992,30841.00316337,53280.148591440004 2025-12-07,09:18:30.000,341,11137964,6845,0,1765099109,13149.189830900003,29918.356635930002,53280.18352704 2025-12-07,09:18:31.000,341,11137959,7165,0,1765099110,13149.277402929998,29918.37778332,53280.2743596 2025-12-07,09:18:32.000,341,11137887,7445,0,1765099111,13149.210039830003,27611.846054280002,53280.288333840006 2025-12-07,09:18:33.000,341,11137973,8285,0,1765099112,13149.243721379993,26689.220674230004,53280.316282320004 2025-12-07,09:18:34.000,341,11137884,7845,0,1765099113,13149.304348169993,28073.204563649997,53280.46301184 2025-12-07,09:18:35.000,341,11137891,7484,0,1765099114,13149.284139239993,25766.686932869998,53280.456024720006 2025-12-07,09:18:36.000,341,11137863,7165,0,1765099115,13149.304348169993,31763.73428037,53280.49096032 2025-12-07,09:18:37.000,341,11137849,7245,0,1765099116,13149.331293409989,30379.813833120003,53280.56781864 2025-12-07,09:18:38.000,341,11137997,8245,0,1765099117,13149.311084479988,28073.232760169994,53280.56781864 2025-12-07,09:18:40.000,341,11137947,8005,0,1765099119,13149.210039830003,30379.806783990003,53280.74249664001 2025-12-07,09:18:41.000,341,11137899,8165,0,1765099120,13149.142676729993,32686.317365640003,53280.78441936001 2025-12-07,09:18:42.000,341,11137896,6925,0,1765099121,13149.068577320002,33147.563088929994,53280.770445120004 2025-12-07,09:18:43.000,341,11137931,7285,0,1765099122,13148.960796359992,32224.853119320003,53280.7983936 2025-12-07,09:18:44.000,341,11137939,8485,0,1765099123,13148.873224329996,27150.360660570004,53280.7983936 2025-12-07,09:18:45.000,341,11137913,7405,0,1765099124,13148.812597539996,26688.896414250004,53280.7983936 2025-12-07,09:18:46.000,341,11137928,6885,0,1765099125,13148.70481658,31763.339529089993,53280.93114888001 2025-12-07,09:18:47.000,341,11137952,6845,0,1765099126,13148.63745347999,29918.081719859998,53280.87525192 2025-12-07,09:18:48.000,341,11137875,8325,0,1765099127,13148.53640882999,28072.760468459994,53280.92416176 2025-12-07,09:18:49.000,341,11137955,7365,0,1765099128,13148.49599096999,30379.264000979994,53280.89621328 2025-12-07,09:18:51.000,341,11137937,7285,0,1765099130,13148.34105584,29917.72221423,53280.88223904001 2025-12-07,09:18:52.000,341,11137925,8285,0,1765099131,13148.287165359994,29917.644673799994,53280.85429056 2025-12-07,09:18:53.000,341,11137884,7445,0,1765099132,13148.233274879989,32224.07066589,53280.791406480006 2025-12-07,09:18:54.000,341,11137922,6965,0,1765099133,13148.186120709994,31762.691009129994,53280.78441936001 2025-12-07,09:18:55.000,341,11137908,6845,0,1765099134,13148.172648089989,28994.786672460003,53280.74948376 2025-12-07,09:18:56.000,341,11137848,6725,0,1765099135,13148.152439159989,33146.54096508,53280.82634208 2025-12-07,09:18:57.000,341,11137873,8245,0,1765099136,13148.159175469998,26226.868237529998,53280.80538072 2025-12-07,09:18:58.000,341,11137939,7325,0,1765099137,13148.118757609998,32685.189504840004,53280.66563832001 2025-12-07,09:18:59.000,341,11137858,7725,0,1765099138,13148.112021299989,29455.990100969997,53280.66563832001 2025-12-07,09:19:00.000,341,11137844,7765,0,1765099139,13148.078339749998,28072.076702849998,53280.63768984 2025-12-07,09:19:02.000,341,11137804,6925,0,1765099141,13147.990767720003,27149.423126280002,53280.56781864 2025-12-07,09:19:03.000,341,11137834,6605,0,1765099142,13148.004240339993,30839.833007790003,53280.60974136 2025-12-07,09:19:04.000,341,11137871,8245,0,1765099143,13148.004240339993,23920.258968060007,53280.553844400005 2025-12-07,09:19:05.000,341,11137891,8045,0,1765099144,13147.957086169998,31762.528879139994,53280.64467696001 2025-12-07,09:19:06.000,341,11137874,7445,0,1765099145,13148.010976649988,29917.10189079,53280.56083152 2025-12-07,09:19:07.000,341,11137898,6885,0,1765099146,13148.044658199993,28533.273082230007,53280.53987016 2025-12-07,09:19:08.000,341,11137891,7205,0,1765099147,13148.058130819998,36836.901502680004,53280.52589592001 2025-12-07,09:19:09.000,341,11137881,7205,0,1765099148,13147.984031409993,27149.352634979994,53280.61672848001 2025-12-07,09:19:10.000,341,11137903,8445,0,1765099149,13148.118757609998,31301.02233804,53280.623715600006 2025-12-07,09:19:11.000,341,11137865,6885,0,1765099150,13148.112021299989,32223.584275920002,53280.53288304 2025-12-07,09:19:13.000,341,11137962,6885,0,1765099152,13148.179384399999,27149.331487589996,53280.53987016 2025-12-07,09:19:14.000,341,11137943,8165,0,1765099153,13148.280429049999,31300.972994130003,53280.52589592001 2025-12-07,09:19:15.000,341,11137916,6885,0,1765099154,13148.29390166999,28533.132099630006,53280.51192168 2025-12-07,09:19:16.000,341,11137843,8285,0,1765099155,13148.27369273999,33607.52587056,53280.46999896 2025-12-07,09:19:17.000,341,11137898,6965,0,1765099156,13148.3814737,27610.541965230004,53280.46301184 2025-12-07,09:19:18.000,341,11137945,8165,0,1765099157,13148.40168263,24842.708119860006,53280.504934560005 2025-12-07,09:19:19.000,341,11137906,6925,0,1765099158,13148.408418939995,24842.750414640002,53280.504934560005 2025-12-07,09:19:20.000,341,11137932,7045,0,1765099159,13148.41515524999,27610.59835827,53280.483973200004 2025-12-07,09:19:21.000,341,11137883,8285,0,1765099160,13148.45557310999,30378.55203885,53280.483973200004 2025-12-07,09:19:22.000,341,11137914,7805,0,1765099161,13148.48251835,31762.514780879996,53280.386153520005 2025-12-07,09:19:24.000,341,11137913,7484,0,1765099163,13148.509463589995,28533.50570352,53280.47698608001 2025-12-07,09:19:25.000,341,11137947,8125,0,1765099164,13148.53640882999,33607.85717967,53280.47698608001 2025-12-07,09:19:26.000,341,11137892,6885,0,1765099165,13148.55661775999,28533.590293080008,53280.46999896 2025-12-07,09:19:27.000,341,11137948,6805,0,1765099166,13148.62398086,29456.28616443,53280.46999896 2025-12-07,09:19:28.000,341,11137865,7005,0,1765099167,13148.63745347999,30840.34054515,53280.46999896 2025-12-07,09:19:29.000,341,11137945,8245,0,1765099168,13148.69808026999,31301.614464960003,53280.49794744001 2025-12-07,09:19:30.000,341,11137898,6765,0,1765099169,13148.751970749996,29456.335508339995,53280.42108912 2025-12-07,09:19:31.000,341,11137877,7325,0,1765099170,13148.805861230001,30379.073674469997,53280.414102 2025-12-07,09:19:32.000,341,11137968,6965,0,1765099171,13148.785652300001,30840.312348630003,53280.46301184 2025-12-07,09:19:33.000,341,11137868,7565,0,1765099172,13148.832806469996,29456.469441809997,53280.483973200004 2025-12-07,09:19:35.000,341,11137890,7725,0,1765099174,13148.893433259997,29456.44829442,53280.47698608001 2025-12-07,09:19:36.000,341,11138026,7845,0,1765099175,13148.954060049997,28995.13207983,53280.49096032 2025-12-07,09:19:37.000,341,11137884,7645,0,1765099176,13148.927114810002,29456.4200979,53280.504934560005 2025-12-07,09:19:38.000,341,11137945,8205,0,1765099177,13148.954060049997,30840.263004720007,53280.435063360004 2025-12-07,09:19:39.000,341,11137948,7885,0,1765099178,13148.913642189997,28533.780619590005,53280.49096032 2025-12-07,09:19:40.000,341,11137939,8045,0,1765099179,13148.920378499992,25765.85513553,53280.435063360004 2025-12-07,09:19:41.000,341,11137891,7285,0,1765099180,13148.940587429992,31301.593317570005,53280.51192168 2025-12-07,09:19:42.000,341,11137938,7645,0,1765099181,13148.886696950001,29917.545985980003,53280.44205048 2025-12-07,09:19:43.000,341,11137955,7125,0,1765099182,13148.873224329996,26227.199546639997,53280.46999896 2025-12-07,09:19:44.000,341,11137969,7005,0,1765099183,13148.812597539996,30840.234808199995,53280.40711488001 2025-12-07,09:19:46.000,341,11137955,8005,0,1765099185,13148.731761819996,25304.461380509994,53280.35121792 2025-12-07,09:19:47.000,341,11137916,6885,0,1765099186,13148.718289199991,29917.496642070008,53280.316282320004 2025-12-07,09:19:48.000,341,11137902,6885,0,1765099187,13148.671135029996,32224.028371110006,53280.337243680005 2025-12-07,09:19:49.000,341,11137974,6885,0,1765099188,13148.56335407,30378.819905790006,53280.3442308 2025-12-07,09:19:50.000,341,11137913,7325,0,1765099189,13148.59703561999,34991.834019960006,53280.19051416001 2025-12-07,09:19:51.000,341,11137952,6685,0,1765099190,13148.47578203999,30840.079727339995,53280.23243688 2025-12-07,09:19:52.000,341,11137951,8405,0,1765099191,13148.428627869995,28533.392917439996,53280.19051416001 2025-12-07,09:19:53.000,341,11137946,6965,0,1765099192,13148.368001079994,29456.060592270005,53280.23942400001 2025-12-07,09:19:54.000,341,11137924,7045,0,1765099193,13148.33431952999,22997.90145495,53280.169552800005 2025-12-07,09:19:55.000,341,11137971,8285,0,1765099194,13148.327583219994,33607.878327059996,53280.19750128 2025-12-07,09:19:57.000,341,11137911,7805,0,1765099196,13148.233274879989,31301.283155850004,53280.16256568001 2025-12-07,09:19:58.000,341,11137821,7205,0,1765099197,13148.240011189999,27610.887372600002,53280.099681600004 2025-12-07,09:19:59.000,341,11138044,7605,0,1765099198,13148.240011189999,31762.705107390007,53280.19051416001 2025-12-07,09:20:00.000,341,11137892,7885,0,1765099199,13148.179384399999,27611.148190410007,53280.050771760005 2025-12-07,09:20:01.000,341,11137999,7445,0,1765099200,13148.165911779994,26227.107907950005,53280.01583616 2025-12-07,09:20:02.000,341,11137974,7805,0,1765099201,13148.145702849994,25765.770545969994,53280.099681600004 2025-12-07,09:20:03.000,341,11137893,8405,0,1765099202,13148.172648089989,27149.839024949993,53280.03679752 2025-12-07,09:20:04.000,341,11137885,7325,0,1765099203,13148.192857019989,34991.953855169995,53280.00884904 2025-12-07,09:20:05.000,341,11137976,7685,0,1765099204,13148.246747499994,31301.63561235,53280.0298104 2025-12-07,09:20:06.000,341,11137927,8125,0,1765099205,13148.29390166999,31301.607415830003,53279.9599392 2025-12-07,09:20:08.000,341,11137946,6965,0,1765099207,13148.36126477,32685.6970422,53279.99487480001 2025-12-07,09:20:09.000,341,11137861,7365,0,1765099208,13148.44210049,29917.89139335,53280.001861920005 2025-12-07,09:20:10.000,341,11137888,6845,0,1765099209,13148.48251835,36837.641661329995,53280.07872024 2025-12-07,09:20:11.000,341,11137880,6845,0,1765099210,13148.53640882999,27150.156235799994,53280.0298104 2025-12-07,09:20:12.000,341,11137890,6925,0,1765099211,13148.57682668999,28072.802763240004,53280.05775888 2025-12-07,09:20:13.000,341,11137910,7484,0,1765099212,13148.63745347999,25766.263985070007,53280.1346172 2025-12-07,09:20:14.000,341,11137966,7045,0,1765099213,13148.718289199991,30379.292197500006,53280.12763008 2025-12-07,09:20:15.000,341,11137882,6925,0,1765099214,13148.772179679996,28534.29520608,53280.18352704 2025-12-07,09:20:16.000,341,11137930,6805,0,1765099215,13148.751970749996,29456.976979169995,53280.24641112 2025-12-07,09:20:17.000,341,11137924,7965,0,1765099216,13148.819333849991,30840.98201598,53280.2743596 2025-12-07,09:20:19.000,341,11137987,7325,0,1765099218,13148.873224329996,33609.02733524999,53280.3442308 2025-12-07,09:20:20.000,341,11138016,7525,0,1765099219,13148.900169569992,28073.366693639997,53280.3442308 2025-12-07,09:20:21.000,341,11137969,8405,0,1765099220,13148.893433259997,28534.718153880007,53280.39314064 2025-12-07,09:20:22.000,341,11137834,6805,0,1765099221,13148.866488020001,26228.207572230007,53280.456024720006 2025-12-07,09:20:23.000,341,11138007,7445,0,1765099222,13148.866488020001,35454.581207940006,53280.44903760001 2025-12-07,09:20:24.000,341,11137930,6645,0,1765099223,13148.886696950001,25767.011192849997,53280.435063360004 2025-12-07,09:20:25.000,341,11138047,7205,0,1765099224,13148.886696950001,27151.002131400004,53280.483973200004 2025-12-07,09:20:26.000,341,11137959,7245,0,1765099225,13148.906905880001,35916.08774904,53280.52589592001 2025-12-07,09:20:27.000,341,11137990,7525,0,1765099226,13148.900169569992,32225.572130579996,53280.52589592001 2025-12-07,09:20:28.000,341,11137977,6965,0,1765099227,13148.960796359992,27612.51572163,53280.49096032 2025-12-07,09:20:30.000,341,11137956,6845,0,1765099229,13148.994477909997,33609.79569042,53280.58878 2025-12-07,09:20:31.000,341,11137937,8205,0,1765099230,13149.048368390002,31764.410996849998,53280.623715600006 2025-12-07,09:20:32.000,341,11138011,8125,0,1765099231,13149.142676729993,33148.29619845,53280.791406480006 2025-12-07,09:20:33.000,341,11137910,6805,0,1765099232,13149.142676729993,30380.455303950002,53280.75647088 2025-12-07,09:20:34.000,341,11137968,7805,0,1765099233,13149.223512449993,30380.47645134,53280.74948376 2025-12-07,09:20:35.000,341,11137975,8245,0,1765099234,13149.277402929998,30380.420058300006,53280.76345800001 2025-12-07,09:20:36.000,341,11137989,6885,0,1765099235,13149.351502339989,28996.436168879998,53280.77743224 2025-12-07,09:20:37.000,341,11137915,7325,0,1765099236,13149.47275591999,28996.393874100002,53280.770445120004 2025-12-07,09:20:38.000,341,11137924,6845,0,1765099237,13149.58053688,30841.62348681,53280.85429056 2025-12-07,09:20:39.000,341,11138042,6965,0,1765099238,13149.62095474,30841.63053594,53280.91717464 2025-12-07,09:20:41.000,341,11137916,6885,0,1765099240,13149.789362489995,30841.489553339998,53280.959097360006 2025-12-07,09:20:42.000,341,11137979,7165,0,1765099241,13149.890407139996,27150.90344358,53281.008007200006 2025-12-07,09:20:43.000,341,11137976,7685,0,1765099242,13149.917352379991,31302.643637939997,53281.01499432 2025-12-07,09:20:44.000,341,11137893,7325,0,1765099243,13149.937561309991,29918.7020433,53281.04992992001 2025-12-07,09:20:45.000,341,11137888,7484,0,1765099244,13149.977979169991,34070.41404114,53281.126788240006 2025-12-07,09:20:46.000,341,11137833,7205,0,1765099245,13150.018397029991,28534.711104750008,53281.16172384 2025-12-07,09:20:47.000,341,11137912,7445,0,1765099246,13150.045342270001,28995.956828039998,53281.16172384 2025-12-07,09:20:48.000,341,11137894,6645,0,1765099247,13150.072287509996,32225.128035390007,53281.23858216 2025-12-07,09:20:49.000,341,11137929,8245,0,1765099248,13150.052078579996,30841.15824423,53281.24556928001 2025-12-07,09:20:50.000,341,11138003,7285,0,1765099249,13150.045342270001,32225.04344583,53281.28050488 2025-12-07,09:20:52.000,341,11137893,8165,0,1765099251,13150.132914299997,29918.589257219995,53281.343388960006 2025-12-07,09:20:53.000,341,11137904,7725,0,1765099252,13150.099232749992,29918.561060699998,53281.3573632 2025-12-07,09:20:54.000,341,11137864,6845,0,1765099253,13150.065551200001,29918.652699390004,53281.50409272001 2025-12-07,09:20:55.000,341,11137801,7045,0,1765099254,13150.105969060001,30841.193489879995,53281.46915712 2025-12-07,09:20:56.000,341,11137938,6725,0,1765099255,13150.038605959991,28995.992073689995,53281.490118480004 2025-12-07,09:20:57.000,341,11137864,7965,0,1765099256,13150.072287509996,27150.7201662,53281.4971056 2025-12-07,09:20:58.000,341,11137875,8325,0,1765099257,13150.031869649996,31763.938705139997,53281.58095104001 2025-12-07,09:20:59.000,341,11137857,8085,0,1765099258,13150.058814889991,31763.91050862,53281.57396392 2025-12-07,09:21:00.000,341,11137888,7765,0,1765099259,13150.025133340001,27150.755411849997,53281.67178360001 2025-12-07,09:21:01.000,341,11137823,7085,0,1765099260,13150.052078579996,28073.373742769996,53281.678770720006 2025-12-07,09:21:03.000,341,11137906,6685,0,1765099262,13150.112705369997,28995.893385870004,53281.678770720006 2025-12-07,09:21:04.000,341,11137906,6565,0,1765099263,13150.112705369997,28534.548974760008,53281.7067192 2025-12-07,09:21:05.000,341,11137860,7765,0,1765099264,13150.139650609992,29918.448274619994,53281.69973208001 2025-12-07,09:21:06.000,341,11137906,6685,0,1765099265,13150.227222640002,27611.85310341,53281.797551760006 2025-12-07,09:21:07.000,341,11137841,8205,0,1765099266,13150.213750019997,26227.918557900004,53281.776590400004 2025-12-07,09:21:08.000,341,11137948,6765,0,1765099267,13150.200277399992,28995.653715449997,53281.80453888 2025-12-07,09:21:09.000,341,11137793,7245,0,1765099268,13150.213750019997,28534.400943030007,53281.825500240004 2025-12-07,09:21:10.000,341,11137861,7965,0,1765099269,13150.220486329992,30840.897426419993,53281.79056464001 2025-12-07,09:21:11.000,341,11137876,7845,0,1765099270,13150.294585739997,26689.072642500003,53281.79056464001 2025-12-07,09:21:12.000,341,11137865,8045,0,1765099271,13150.274376809997,29456.92058613,53281.8813972 2025-12-07,09:21:14.000,341,11137846,7685,0,1765099273,13150.281113119992,30379.34154141,53281.895371440005 2025-12-07,09:21:15.000,341,11137885,7365,0,1765099274,13150.355212529998,31302.079707540004,53281.846461600006 2025-12-07,09:21:16.000,341,11137852,6965,0,1765099275,13150.281113119992,30840.685952519998,53281.85344872 2025-12-07,09:21:17.000,341,11137923,8485,0,1765099276,13150.335003599997,31763.325430829995,53281.944281280004 2025-12-07,09:21:18.000,341,11137942,6685,0,1765099277,13150.281113119992,28995.329455469997,53281.97921688 2025-12-07,09:21:19.000,341,11137908,6885,0,1765099278,13150.335003599997,31301.875282769994,53282.03511384001 2025-12-07,09:21:20.000,341,11137837,7285,0,1765099279,13150.328267290002,28533.99209349,53282.03511384001 2025-12-07,09:21:21.000,341,11137933,7285,0,1765099280,13150.301322049992,22537.029335550003,53282.03511384001 2025-12-07,09:21:22.000,341,11137961,7325,0,1765099281,13150.260904189992,31763.1069078,53282.07004944 2025-12-07,09:21:23.000,341,11137775,7325,0,1765099282,13150.247431570002,27149.9447619,53282.07004944 2025-12-07,09:21:25.000,341,11137818,7565,0,1765099284,13150.233958949997,28072.591289339995,53282.12594640001 2025-12-07,09:21:26.000,341,11137749,8005,0,1765099285,13150.173332159997,28072.54899456,53282.111972160004 2025-12-07,09:21:27.000,341,11137731,7325,0,1765099286,13150.180068469992,29917.72221423,53282.07703656 2025-12-07,09:21:28.000,341,11137711,8125,0,1765099287,13150.139650609992,33608.11799748,53282.09799792 2025-12-07,09:21:29.000,341,11137763,7285,0,1765099288,13150.146386920002,28995.054539400007,53282.20280472001 2025-12-07,09:21:30.000,341,11137770,7685,0,1765099289,13150.105969060001,30378.87629883,53282.12594640001 2025-12-07,09:21:31.000,341,11137741,7285,0,1765099290,13150.105969060001,30840.100874730007,53282.05607520001 2025-12-07,09:21:32.000,341,11137706,6765,0,1765099291,13150.045342270001,27610.971962159994,53282.21677896 2025-12-07,09:21:33.000,341,11137794,6885,0,1765099292,13150.038605959991,34530.503707109994,53282.181843360006 2025-12-07,09:21:34.000,341,11137829,7085,0,1765099293,13150.058814889991,26688.071666040007,53282.16786912 2025-12-07,09:21:36.000,341,11137887,7205,0,1765099295,13150.119441679992,31762.359700019995,53282.13992064 2025-12-07,09:21:37.000,341,11137857,7165,0,1765099296,13150.105969060001,28071.921621989997,53282.17485624001 2025-12-07,09:21:38.000,341,11137955,7965,0,1765099297,13150.132914299997,28533.103903109994,53282.22376608001 2025-12-07,09:21:39.000,341,11137920,7605,0,1765099298,13150.166595850002,35913.958911780006,53282.230753200005 2025-12-07,09:21:40.000,341,11137897,7325,0,1765099299,13150.233958949997,30378.270073649997,53282.2656888 2025-12-07,09:21:41.000,341,11137934,7725,0,1765099300,13150.233958949997,30378.326466690007,53282.30761152 2025-12-07,09:21:42.000,341,11137926,7085,0,1765099301,13150.260904189992,28994.441265090005,53282.33556 2025-12-07,09:21:43.000,341,11137932,7645,0,1765099302,13150.328267290002,29455.849118369995,53282.349534240006 2025-12-07,09:21:44.000,341,11137923,7005,0,1765099303,13150.314794669997,34991.530907370005,53282.398444080005 2025-12-07,09:21:45.000,341,11138002,6725,0,1765099304,13150.348476220002,25765.432187729995,53282.36350848 2025-12-07,09:21:47.000,341,11137880,7645,0,1765099306,13150.368685150002,29917.299266429996,53282.4054312 2025-12-07,09:21:48.000,341,11137892,7005,0,1765099307,13150.388894080003,30839.903499089996,53282.41940544001 2025-12-07,09:21:49.000,341,11137875,8245,0,1765099308,13150.328267290002,30840.044481689998,53282.46132816001 2025-12-07,09:21:50.000,341,11137908,6765,0,1765099309,13150.368685150002,28994.913556800006,53282.51023800001 2025-12-07,09:21:51.000,341,11137957,7445,0,1765099310,13150.361948839993,33146.745389849995,53282.53818648001 2025-12-07,09:21:52.000,341,11138037,7285,0,1765099311,13150.301322049992,30379.02433056,53282.566134960005 2025-12-07,09:21:53.000,341,11137868,7605,0,1765099312,13150.308058360002,26688.63559644,53282.50325088 2025-12-07,09:21:54.000,341,11137950,7885,0,1765099313,13150.220486329992,28072.68997716,53282.50325088 2025-12-07,09:21:55.000,341,11137984,7045,0,1765099314,13150.186804780002,26227.523806619996,53282.60805768001 2025-12-07,09:21:56.000,341,11137929,8325,0,1765099315,13150.180068469992,31301.840037119997,53282.58709632001 2025-12-07,09:21:58.000,341,11137948,6725,0,1765099317,13150.119441679992,31301.9528232,53282.6499804 2025-12-07,09:21:59.000,341,11137904,6925,0,1765099318,13150.126177990001,30840.544969919996,53282.67094176 2025-12-07,09:22:00.000,341,11137882,6725,0,1765099319,13150.119441679992,30379.334492280002,53282.7198516 2025-12-07,09:22:01.000,341,11137920,7725,0,1765099320,13150.166595850002,29456.645670059996,53282.636006160006 2025-12-07,09:22:02.000,341,11137960,8005,0,1765099321,13150.166595850002,26227.544954009994,53282.733825840005 2025-12-07,09:22:03.000,341,11137929,8125,0,1765099322,13150.220486329992,28995.421094160003,53282.69889024 2025-12-07,09:22:04.000,341,11137970,7805,0,1765099323,13150.200277399992,30379.35563967,53282.803697040006 2025-12-07,09:22:05.000,341,11137908,6765,0,1765099324,13150.254167879997,27611.493597780005,53282.74780008 2025-12-07,09:22:06.000,341,11137932,7045,0,1765099325,13150.260904189992,26688.903463380004,53282.7198516 2025-12-07,09:22:07.000,341,11137906,6885,0,1765099326,13150.328267290002,24382.43517651,53282.72683872001 2025-12-07,09:22:09.000,341,11137936,6965,0,1765099328,13150.382157769993,27150.339513180006,53282.831645520004 2025-12-07,09:22:10.000,341,11137764,6725,0,1765099329,13150.368685150002,24843.90647196,53282.88754248 2025-12-07,09:22:11.000,341,11137736,7005,0,1765099330,13150.409103010003,30840.890377289994,53282.93645232 2025-12-07,09:22:12.000,341,11137779,8325,0,1765099331,13150.409103010003,27611.86720167,53282.94343944001 2025-12-07,09:22:13.000,341,11137843,7365,0,1765099332,13150.402366699993,30841.186440749996,53282.90850384 2025-12-07,09:22:14.000,341,11137737,8165,0,1765099333,13150.388894080003,29457.308288279994,53282.9294652 2025-12-07,09:22:15.000,341,11137802,6965,0,1765099334,13150.348476220002,27612.106872090008,53282.971387920006 2025-12-07,09:22:16.000,341,11137914,6885,0,1765099335,13150.361948839993,29457.449270879995,53282.90850384 2025-12-07,09:22:17.000,341,11137937,7484,0,1765099336,13150.375421459998,34070.59026939,53282.92247808001 2025-12-07,09:22:18.000,341,11137965,8405,0,1765099337,13150.395630389998,28073.627511450002,53282.97837504 2025-12-07,09:22:20.000,341,11137862,7845,0,1765099339,13150.456257179998,28996.182400200007,53282.901516720005 2025-12-07,09:22:21.000,341,11137906,7805,0,1765099340,13150.442784559993,33609.47143044,53282.98536216 2025-12-07,09:22:22.000,341,11137997,7325,0,1765099341,13150.503411349993,34532.12500701001,53282.971387920006 2025-12-07,09:22:23.000,341,11137891,8165,0,1765099342,13150.476466109998,30841.62348681,53282.99234928001 2025-12-07,09:22:24.000,341,11137895,8285,0,1765099343,13150.537092899998,31302.897406620003,53283.05523336 2025-12-07,09:22:25.000,341,11137916,7845,0,1765099344,13150.584247069994,29457.72418695,53283.05523336 2025-12-07,09:22:26.000,341,11137907,8365,0,1765099345,13150.69202802999,34070.844038070005,53283.04824624 2025-12-07,09:22:27.000,341,11137938,7565,0,1765099346,13150.77960006,30841.693978109994,53283.09016896001 2025-12-07,09:22:28.000,341,11137926,6885,0,1765099347,13150.867172089995,30380.48350047,53283.08318184 2025-12-07,09:22:29.000,341,11137918,7725,0,1765099348,13150.90085364,29457.844022160003,53283.06222048001 2025-12-07,09:22:31.000,341,11137930,7685,0,1765099350,13151.10294294,28074.022262729995,53283.15305304 2025-12-07,09:22:32.000,341,11138021,8205,0,1765099351,13151.177042349991,28074.14914707,53283.14606592 2025-12-07,09:22:33.000,341,11137884,7845,0,1765099352,13151.230932829996,31764.763453349995,53283.20895000001 2025-12-07,09:22:34.000,341,11137908,7005,0,1765099353,13151.264614380001,28997.04944319,53283.20196288 2025-12-07,09:22:35.000,341,11137922,7085,0,1765099354,13151.224196520001,24383.929592069995,53283.22292424 2025-12-07,09:22:36.000,341,11137919,8485,0,1765099355,13151.338713789992,36378.22871184,53283.187988640006 2025-12-07,09:22:37.000,341,11138031,7365,0,1765099356,13151.365659030002,31765.17230289,53283.20895000001 2025-12-07,09:22:38.000,341,11137930,6845,0,1765099357,13151.406076890002,30381.223659120005,53283.29279544 2025-12-07,09:22:39.000,341,11137941,8205,0,1765099358,13151.446494750002,33149.163241439994,53283.25785984001 2025-12-07,09:22:40.000,341,11137721,7325,0,1765099359,13151.493648919997,27152.101795680006,53283.285808320004 2025-12-07,09:22:42.000,341,11137861,7525,0,1765099361,13151.594693569998,30381.378739980006,53283.34170528 2025-12-07,09:22:43.000,341,11137867,8165,0,1765099362,13151.641847739993,28074.76947051,53283.37664088001 2025-12-07,09:22:44.000,341,11137993,8245,0,1765099363,13151.702474529993,31304.102807849995,53283.39760224001 2025-12-07,09:22:45.000,341,11137829,7325,0,1765099364,13151.763101319993,32226.763433550004,53283.41157648 2025-12-07,09:22:46.000,341,11137944,7484,0,1765099365,13151.783310249994,27613.516698089996,53283.36965376 2025-12-07,09:22:47.000,341,11137935,7405,0,1765099366,13151.857409659999,32226.81277746,53283.404589360005 2025-12-07,09:22:48.000,341,11137959,7205,0,1765099367,13151.870882279989,26690.997054990003,53283.36965376 2025-12-07,09:22:49.000,341,11138001,7085,0,1765099368,13151.89109120999,25306.984969049998,53283.39760224001 2025-12-07,09:22:50.000,341,11138008,7725,0,1765099369,13151.95171799999,28536.311257260008,53283.53734464 2025-12-07,09:22:51.000,341,11137956,7525,0,1765099370,13151.965190619994,27152.32031871,53283.46048632 2025-12-07,09:22:53.000,341,11137926,6885,0,1765099372,13152.025817409994,31304.22264306,53283.50939616 2025-12-07,09:22:54.000,341,11137868,7805,0,1765099373,13152.07297157999,31765.51771026,53283.54433176001 2025-12-07,09:22:55.000,341,11137895,7325,0,1765099374,13152.12012575,25307.13300078,53283.523370400006 2025-12-07,09:22:56.000,341,11137954,6845,0,1765099375,13152.07970789,28997.641570110005,53283.558306 2025-12-07,09:22:57.000,341,11137955,7285,0,1765099376,13152.15380729999,24845.711049239995,53283.572280240005 2025-12-07,09:22:58.000,341,11137967,7165,0,1765099377,13152.16054361,34072.18337277,53283.54433176001 2025-12-07,09:22:59.000,341,11138007,7365,0,1765099378,13152.17401622999,28075.09373049,53283.56529312001 2025-12-07,09:23:00.000,341,11138030,7805,0,1765099379,13152.21443408999,34994.90744064,53283.642151440006 2025-12-07,09:23:01.000,341,11137986,7605,0,1765099380,13152.2211704,28536.38879769,53283.6281772 2025-12-07,09:23:02.000,341,11137910,6965,0,1765099381,13152.2211704,31304.250839579996,53283.642151440006 2025-12-07,09:23:04.000,341,11137909,8165,0,1765099383,13152.248115639995,29459.063521649994,53283.74695824 2025-12-07,09:23:05.000,341,11137906,7765,0,1765099384,13152.248115639995,27613.883252850006,53283.67708704 2025-12-07,09:23:06.000,341,11137769,8005,0,1765099385,13152.27506087999,31304.38477305,53283.670099920004 2025-12-07,09:23:07.000,341,11137933,7445,0,1765099386,13152.23464301999,30843.089705849998,53283.68407416001 2025-12-07,09:23:08.000,341,11137956,6765,0,1765099387,13152.27506087999,25768.57609971,53283.72599688 2025-12-07,09:23:09.000,341,11137863,7445,0,1765099388,13152.248115639995,28536.529780290002,53283.788880960004 2025-12-07,09:23:10.000,341,11137989,8165,0,1765099389,13152.27506087999,31765.905412410008,53283.837790800004 2025-12-07,09:23:11.000,341,11137847,7285,0,1765099390,13152.248115639995,34072.549927529995,53283.79586808 2025-12-07,09:23:12.000,341,11137960,6925,0,1765099391,13152.248115639995,30382.013161680006,53283.84477792 2025-12-07,09:23:13.000,341,11138032,7045,0,1765099392,13152.28179719,30843.322327140006,53283.76093248001 2025-12-07,09:23:15.000,341,11137887,8245,0,1765099394,13152.38284184,34995.25989714,53283.87971352001 2025-12-07,09:23:16.000,341,11137903,7125,0,1765099395,13152.328951359996,30843.322327140006,53283.8727264 2025-12-07,09:23:17.000,341,11137945,8085,0,1765099396,13152.355896599991,26691.49049409,53283.94958472001 2025-12-07,09:23:18.000,341,11137909,8245,0,1765099397,13152.38284184,33611.21256555,53283.9425976 2025-12-07,09:23:19.000,341,11137895,7445,0,1765099398,13152.389578149996,25307.407916850003,53283.91464912 2025-12-07,09:23:20.000,341,11137971,8205,0,1765099399,13152.389578149996,30843.350523660003,53283.907662000005 2025-12-07,09:23:21.000,341,11137954,6685,0,1765099400,13152.423259700001,27614.066530230004,53283.93561048 2025-12-07,09:23:22.000,341,11137882,7965,0,1765099401,13152.456941249991,31304.53985391,53283.96355896 2025-12-07,09:23:23.000,341,11137863,8285,0,1765099402,13152.429996009996,30843.357572790002,53283.956571840004 2025-12-07,09:23:24.000,341,11137941,8125,0,1765099403,13152.409787079996,25307.42201511,53283.93561048 2025-12-07,09:23:26.000,341,11137964,7445,0,1765099405,13152.29526980999,32227.235725260005,53283.977533200006 2025-12-07,09:23:27.000,341,11137990,7805,0,1765099406,13152.28179719,31304.546903039998,53284.04041728 2025-12-07,09:23:28.000,341,11137998,6885,0,1765099407,13152.19422515999,28075.128976139997,53284.005481680004 2025-12-07,09:23:29.000,341,11137895,7285,0,1765099408,13152.2211704,30381.710049090005,53283.99150744 2025-12-07,09:23:30.000,341,11137883,7325,0,1765099409,13152.14033468,32227.003103969997,53283.99150744 2025-12-07,09:23:31.000,341,11137975,7245,0,1765099410,13152.09991682,31765.67984025,53284.0124688 2025-12-07,09:23:32.000,341,11137939,7925,0,1765099411,13152.046026339995,33149.57914011,53283.92862336001 2025-12-07,09:23:33.000,341,11138008,6885,0,1765099412,13152.005608479994,29920.245802770005,53284.01945592001 2025-12-07,09:23:34.000,341,11137993,8085,0,1765099413,13151.938245379999,29920.15416408,53283.98452032 2025-12-07,09:23:35.000,341,11137928,7484,0,1765099414,13151.97866324,27613.46030505,53283.91464912 2025-12-07,09:23:37.000,341,11137850,7005,0,1765099416,13151.857409659999,29919.942690180003,53283.82381656 2025-12-07,09:23:38.000,341,11137949,7165,0,1765099417,13151.790046559989,29920.076623650006,53283.956571840004 2025-12-07,09:23:39.000,341,11137989,7245,0,1765099418,13151.689001909988,34994.53383674999,53283.9425976 2025-12-07,09:23:40.000,341,11137892,6925,0,1765099419,13151.608166190003,26690.71508979,53283.84477792 2025-12-07,09:23:41.000,341,11137998,6805,0,1765099420,13151.567748330002,34533.210573029995,53283.85176504001 2025-12-07,09:23:42.000,341,11137892,6965,0,1765099421,13151.527330470002,28997.401899689998,53283.82381656 2025-12-07,09:23:43.000,341,11137929,7365,0,1765099422,13151.493648919997,28536.008144670006,53283.809842320006 2025-12-07,09:23:44.000,341,11137904,6845,0,1765099423,13151.446494750002,33149.1068484,53283.77490672 2025-12-07,09:23:45.000,341,11137892,6925,0,1765099424,13151.419549509992,31765.34853114,53283.76093248001 2025-12-07,09:23:46.000,341,11137837,7405,0,1765099425,13151.365659030002,31304.074611329997,53283.65612568 2025-12-07,09:23:48.000,341,11137934,6845,0,1765099427,13151.217460209991,26229.54690693,53283.558306 2025-12-07,09:23:49.000,341,11137906,6765,0,1765099428,13151.170306039996,28536.170274660006,53283.502409040004 2025-12-07,09:23:50.000,341,11137943,8125,0,1765099429,13151.109679249996,32226.629500080002,53283.46747344001 2025-12-07,09:23:51.000,341,11138000,7045,0,1765099430,13151.08273401,28074.76947051,53283.54433176001 2025-12-07,09:23:52.000,341,11137998,7085,0,1765099431,13151.03557983999,28074.818814419996,53283.43253784 2025-12-07,09:23:53.000,341,11137900,6845,0,1765099432,13151.01537090999,32226.756384420005,53283.39760224001 2025-12-07,09:23:54.000,341,11137855,7525,0,1765099433,13150.907589949995,28074.76947051,53283.41157648 2025-12-07,09:23:55.000,341,11137833,7205,0,1765099434,13150.826754229995,29920.076623650006,53283.306769680006 2025-12-07,09:23:56.000,341,11138018,7484,0,1765099435,13150.766127439994,23000.326355669997,53283.27882120001 2025-12-07,09:23:57.000,341,11137999,7565,0,1765099436,13150.658346479999,32226.685893119997,53283.25785984001 2025-12-07,09:23:59.000,341,11137963,7125,0,1765099438,13150.537092899998,28536.177323790005,53283.16004016001 2025-12-07,09:24:00.000,341,11137855,8125,0,1765099439,13150.442784559993,27152.108844810005,53283.12510456 2025-12-07,09:24:01.000,341,11137937,8005,0,1765099440,13150.449520869988,34994.49154197,53283.01331064001 2025-12-07,09:24:02.000,341,11137961,7125,0,1765099441,13150.321530979993,30381.30119955,53282.92247808001 2025-12-07,09:24:03.000,341,11137901,8045,0,1765099442,13150.281113119992,29920.020230609996,53282.98536216 2025-12-07,09:24:04.000,341,11137940,6725,0,1765099443,13150.213750019997,29919.956788440002,53282.89452960001 2025-12-07,09:24:05.000,341,11137910,6965,0,1765099444,13150.126177990001,27613.340469839997,53282.89452960001 2025-12-07,09:24:06.000,341,11137979,8205,0,1765099445,13150.045342270001,27613.354568099996,53282.74780008 2025-12-07,09:24:07.000,341,11137937,7205,0,1765099446,13149.930824999996,29919.907444530007,53282.70587736001 2025-12-07,09:24:08.000,341,11137929,7165,0,1765099447,13149.829780349995,26229.39182607,53282.7198516 2025-12-07,09:24:10.000,341,11137908,6685,0,1765099449,13149.6613726,32687.818830329998,53282.468315280006 2025-12-07,09:24:11.000,341,11137976,6885,0,1765099450,13149.60074581,26229.38477694,53282.5451736 2025-12-07,09:24:12.000,341,11137853,7325,0,1765099451,13149.56032795,27152.01720612,53282.398444080005 2025-12-07,09:24:13.000,341,11137985,8125,0,1765099452,13149.459283299999,30842.539873710004,53282.37748272 2025-12-07,09:24:14.000,341,11137898,6845,0,1765099453,13149.418865439999,28074.670782689995,53282.349534240006 2025-12-07,09:24:15.000,341,11137959,7445,0,1765099454,13149.297611859998,31765.17230289,53282.22376608001 2025-12-07,09:24:16.000,341,11137875,7565,0,1765099455,13149.263930309993,31765.285088970006,53282.230753200005 2025-12-07,09:24:17.000,341,11137928,6845,0,1765099456,13149.156149349998,29458.619426460005,53282.10498504001 2025-12-07,09:24:18.000,341,11137886,6885,0,1765099457,13149.129204110002,32687.889321630006,53282.12594640001 2025-12-07,09:24:19.000,341,11137887,7165,0,1765099458,13149.048368390002,29458.704016019998,53282.04210096 2025-12-07,09:24:21.000,341,11137935,7125,0,1765099460,13148.960796359992,27613.382764619993,53281.90235856 2025-12-07,09:24:22.000,341,11137857,7325,0,1765099461,13148.893433259997,31765.376727659997,53281.811526 2025-12-07,09:24:23.000,341,11137913,8125,0,1765099462,13148.832806469996,32226.784580940002,53281.72069344001 2025-12-07,09:24:24.000,341,11137918,7125,0,1765099463,13148.792388609996,27152.221630889995,53281.68575784 2025-12-07,09:24:25.000,341,11137977,7325,0,1765099464,13148.691343959996,31765.482464610002,53281.5669768 2025-12-07,09:24:26.000,341,11137923,7365,0,1765099465,13148.671135029996,34533.534833009995,53281.559989680005 2025-12-07,09:24:27.000,341,11138016,6685,0,1765099466,13148.65766240999,31304.342478270002,53281.462170000006 2025-12-07,09:24:28.000,341,11137907,7245,0,1765099467,13148.583563,31765.715085899996,53281.441208640004 2025-12-07,09:24:29.000,341,11137905,7365,0,1765099468,13148.630717169995,27152.63048043,53281.42024728 2025-12-07,09:24:30.000,341,11137885,7125,0,1765099469,13148.59703561999,28997.937633570007,53281.343388960006 2025-12-07,09:24:32.000,341,11137959,7245,0,1765099471,13148.448836799995,31304.589197819994,53281.18967232 2025-12-07,09:24:33.000,341,11137924,6885,0,1765099472,13148.388210009995,27152.834905199998,53281.112814 2025-12-07,09:24:34.000,341,11137886,6805,0,1765099473,13148.37473738999,28536.86813853,53281.105826880004 2025-12-07,09:24:35.000,341,11137956,7685,0,1765099474,13148.33431952999,27152.9758878,53281.112814 2025-12-07,09:24:36.000,341,11137887,8165,0,1765099475,13148.27369273999,27152.898347370006,53281.0429428 2025-12-07,09:24:37.000,341,11137864,7005,0,1765099476,13148.206329639994,29459.528764229995,53280.95211024001 2025-12-07,09:24:38.000,341,11137922,6925,0,1765099477,13148.132230229989,27614.193414570007,53280.86127768001 2025-12-07,09:24:39.000,341,11137915,8005,0,1765099478,13148.031185579988,31766.1380337,53280.81236784001 2025-12-07,09:24:40.000,341,11137986,7645,0,1765099479,13147.970558790003,33150.157168770005,53280.6586512 2025-12-07,09:24:41.000,341,11137854,7165,0,1765099480,13147.903195689993,34072.73320490999,53280.623715600006 2025-12-07,09:24:43.000,341,11137818,7805,0,1765099482,13147.802151039992,31766.025247619997,53280.59576712001 2025-12-07,09:24:44.000,341,11137839,8125,0,1765099483,13147.815623659997,30843.350523660003,53280.504934560005 2025-12-07,09:24:45.000,341,11137845,7125,0,1765099484,13147.721315319992,24846.098751390004,53280.44205048 2025-12-07,09:24:46.000,341,11137827,7405,0,1765099485,13147.627006980001,26230.167230370003,53280.337243680005 2025-12-07,09:24:47.000,341,11137845,8005,0,1765099486,13147.54617126,27152.559989129993,53280.288333840006 2025-12-07,09:24:48.000,341,11137852,7565,0,1765099487,13147.552907569996,36840.29918334,53280.29532096 2025-12-07,09:24:49.000,341,11137954,6845,0,1765099488,13147.46533554,29920.436129280002,53280.23243688 2025-12-07,09:24:50.000,341,11137848,7805,0,1765099489,13147.48554447,34533.57007866001,53280.099681600004 2025-12-07,09:24:51.000,341,11137842,6845,0,1765099490,13147.391236129995,31304.173299150003,53280.04378464001 2025-12-07,09:24:52.000,341,11137850,6925,0,1765099491,13147.35755457999,28536.212569440002,53279.86910664 2025-12-07,09:24:54.000,341,11137851,7325,0,1765099493,13147.23630099999,29458.774507320006,53279.73635136001 2025-12-07,09:24:55.000,341,11137876,6805,0,1765099494,13147.209355759995,27152.02425525,53279.77827408001 2025-12-07,09:24:56.000,341,11137807,8205,0,1765099495,13147.14199266,25306.710052979994,53279.596608960004 2025-12-07,09:24:57.000,341,11137892,6885,0,1765099496,13147.081365869999,30381.082676520004,53279.54071200001 2025-12-07,09:24:58.000,341,11137941,7965,0,1765099497,13147.040948009999,30842.370694590005,53279.51276352 2025-12-07,09:24:59.000,341,11137870,6805,0,1765099498,13146.953375979989,32226.213601409996,53279.38699536 2025-12-07,09:25:00.000,341,11137849,8325,0,1765099499,13146.778231919998,25767.835941059995,53279.2961628 2025-12-07,09:25:01.000,341,11137909,7165,0,1765099500,13146.751286680003,26228.968878269996,53279.27520144001 2025-12-07,09:25:02.000,341,11137841,7484,0,1765099501,13146.650242030002,28074.198490979994,53279.191356 2025-12-07,09:25:03.000,341,11137804,6685,0,1765099502,13146.589615240002,27151.425079199995,53279.093536320004 2025-12-07,09:25:05.000,341,11137892,7725,0,1765099504,13146.427943800001,26689.9185381,53278.842 2025-12-07,09:25:06.000,341,11137905,8045,0,1765099505,13146.353844389996,29457.688941300003,53278.82103864001 2025-12-07,09:25:07.000,341,11137990,6925,0,1765099506,13146.293217599996,27151.03737705,53278.73020608001 2025-12-07,09:25:08.000,341,11137965,8285,0,1765099507,13146.212381879996,31302.707080110005,53278.64636064 2025-12-07,09:25:09.000,341,11137869,7325,0,1765099508,13146.12480985,31764.05149122,53278.541553840005 2025-12-07,09:25:10.000,341,11137868,6885,0,1765099509,13146.0237652,24844.21663368,53278.443734160006 2025-12-07,09:25:11.000,341,11137921,7565,0,1765099510,13145.929456859994,28995.992073689995,53278.387837199996 2025-12-07,09:25:12.000,341,11137913,7445,0,1765099511,13145.794730659989,28534.711104750008,53278.324953120005 2025-12-07,09:25:13.000,341,11137877,7405,0,1765099512,13145.761049109999,26689.382804220004,53278.19219784 2025-12-07,09:25:14.000,341,11137869,7365,0,1765099513,13145.680213389998,28073.275054950005,53278.08040392001 2025-12-07,09:25:16.000,341,11137917,8045,0,1765099515,13145.484860399993,23921.29519017,53277.85681608 2025-12-07,09:25:17.000,341,11137944,6765,0,1765099516,13145.404024679992,29918.264997239996,53277.76598352001 2025-12-07,09:25:18.000,341,11137879,8405,0,1765099517,13145.336661579997,26689.037396850006,53277.717073679996 2025-12-07,09:25:19.000,341,11137955,7245,0,1765099518,13145.249089550001,31302.220690140006,53277.59130552 2025-12-07,09:25:20.000,341,11137847,8325,0,1765099519,13145.12783597,26227.566101400007,53277.46553736 2025-12-07,09:25:21.000,341,11137846,6805,0,1765099520,13145.02005500999,29456.695013970006,53277.50746008001 2025-12-07,09:25:22.000,341,11137845,7045,0,1765099521,13144.89880142999,30379.20055881,53277.31182072001 2025-12-07,09:25:23.000,341,11137890,7565,0,1765099522,13144.871856189995,31301.713152779994,53277.13714272 2025-12-07,09:25:24.000,341,11138020,6885,0,1765099523,13144.730393679994,32685.598354379996,53277.1301556 2025-12-07,09:25:25.000,341,11137926,7045,0,1765099524,13144.669766889994,26227.31233272,53276.92752912001 2025-12-07,09:25:27.000,341,11137896,7125,0,1765099526,13144.514831759989,28072.478503260005,53276.82272232 2025-12-07,09:25:28.000,341,11137882,7925,0,1765099527,13144.460941279998,28072.408011959997,53276.66900568001 2025-12-07,09:25:29.000,341,11137966,7365,0,1765099528,13144.433996039988,30379.03842882,53276.5362504 2025-12-07,09:25:30.000,341,11137960,7005,0,1765099529,13144.366632939993,31762.909532160003,53276.5362504 2025-12-07,09:25:31.000,341,11137884,6845,0,1765099530,13144.285797219993,28072.36571718,53276.42445648001 2025-12-07,09:25:32.000,341,11137969,7445,0,1765099531,13144.198225189997,31301.508728009998,53276.361572400005 2025-12-07,09:25:33.000,341,11137928,7045,0,1765099532,13144.171279950002,32685.40802787,53276.27073984 2025-12-07,09:25:34.000,341,11137906,6805,0,1765099533,13144.097180539997,32224.08476415,53276.22183 2025-12-07,09:25:35.000,341,11137957,8205,0,1765099534,13144.070235300002,26227.030367519998,53276.13099744 2025-12-07,09:25:36.000,341,11137965,7565,0,1765099535,13144.063498989992,32685.513764820003,53276.06112624 2025-12-07,09:25:38.000,341,11137898,6925,0,1765099537,13143.942245409991,29917.58123163,53275.809589920005 2025-12-07,09:25:39.000,341,11137894,6925,0,1765099538,13143.861409689991,30840.143169510004,53275.760680080006 2025-12-07,09:25:40.000,341,11138004,7045,0,1765099539,13143.78731028,31301.46643323,53275.5580536 2025-12-07,09:25:41.000,341,11137858,7645,0,1765099540,13143.70647456,28072.231783709998,53275.592989200006 2025-12-07,09:25:42.000,341,11137887,8245,0,1765099541,13143.672793009995,32685.365733090002,53275.4881824 2025-12-07,09:25:43.000,341,11137855,8285,0,1765099542,13143.58522098,28994.95585158,53275.46023392 2025-12-07,09:25:44.000,341,11138013,8005,0,1765099543,13143.531330499995,25304.376790950002,53275.34844000001 2025-12-07,09:25:45.000,341,11137892,6885,0,1765099544,13143.356186439989,28533.618489600005,53275.26459456 2025-12-07,09:25:46.000,341,11137964,6965,0,1765099545,13143.335977509989,30378.73531623,53275.20869760001 2025-12-07,09:25:47.000,341,11137845,8205,0,1765099546,13143.282087029998,31762.691009129994,53275.187736240005 2025-12-07,09:25:49.000,341,11137893,7405,0,1765099548,13143.005898319992,27149.61345279,53274.99209688001 2025-12-07,09:25:50.000,341,11138019,8045,0,1765099549,13142.978953079997,29917.41910164,53274.9292128 2025-12-07,09:25:51.000,341,11137867,8005,0,1765099550,13142.803809019992,28533.477507000003,53274.97812264 2025-12-07,09:25:52.000,341,11137883,8325,0,1765099551,13142.736445919996,28994.744377680006,53274.7195992 2025-12-07,09:25:53.000,341,11137801,8045,0,1765099552,13142.64887389,30839.896449959997,53274.69863784001 2025-12-07,09:25:54.000,341,11137970,7645,0,1765099553,13142.574774479996,31762.45838784,53274.55190832 2025-12-07,09:25:55.000,341,11138006,6965,0,1765099554,13142.554565549995,34530.348626249994,53274.49601136 2025-12-07,09:25:56.000,341,11137861,8445,0,1765099555,13142.48720245,29917.207627740005,53274.398191680004 2025-12-07,09:25:57.000,341,11137983,8285,0,1765099556,13142.37942148999,32685.05557137,53274.3353076 2025-12-07,09:25:58.000,341,11138033,7805,0,1765099557,13142.392894109995,35452.790728919994,53274.230500800004 2025-12-07,09:26:00.000,341,11137915,7245,0,1765099559,13142.251431599994,26687.98002735,53274.06979704 2025-12-07,09:26:01.000,341,11137953,7165,0,1765099560,13142.21775004999,26226.67086189,53274.07678416001 2025-12-07,09:26:02.000,341,11137812,6925,0,1765099561,13142.184068499999,27610.520817840006,53274.013900080005 2025-12-07,09:26:03.000,341,11137952,7045,0,1765099562,13142.17733218999,32684.73131139,53273.92306752 2025-12-07,09:26:04.000,341,11137870,7005,0,1765099563,13142.076287539989,25303.939744889998,53273.727428160004 2025-12-07,09:26:05.000,341,11137876,6805,0,1765099564,13142.069551229994,25303.784664029998,53273.71345392 2025-12-07,09:26:06.000,341,11137903,8205,0,1765099565,13142.116705399989,27610.351638720007,53273.61563424 2025-12-07,09:26:07.000,341,11137939,7365,0,1765099566,13142.096496469989,27148.873294139994,53273.62262136001 2025-12-07,09:26:08.000,341,11137927,8085,0,1765099567,13142.116705399989,31300.550046329998,53273.531788800006 2025-12-07,09:26:09.000,341,11137945,8165,0,1765099568,13142.150386949994,32684.400002280003,53273.43396912001 2025-12-07,09:26:11.000,341,11137928,6765,0,1765099570,13142.123441709999,29916.580255170004,53273.426982 2025-12-07,09:26:12.000,341,11137884,7085,0,1765099571,13142.069551229994,31761.788720490003,53273.35012368 2025-12-07,09:26:13.000,341,11137885,7365,0,1765099572,13141.928088719993,27148.80985197,53273.31518808001 2025-12-07,09:26:14.000,341,11138031,7405,0,1765099573,13141.914616100003,30839.170389570005,53273.18941992001 2025-12-07,09:26:15.000,341,11137904,7405,0,1765099574,13141.867461929993,27609.921641790002,53273.13352296 2025-12-07,09:26:16.000,341,11137904,7045,0,1765099575,13141.793362520002,26687.437244340006,53273.1125616 2025-12-07,09:26:17.000,341,11137924,7885,0,1765099576,13141.793362520002,28993.912580339995,53273.07063888001 2025-12-07,09:26:18.000,341,11137903,7484,0,1765099577,13141.746208349992,31300.52184981,53272.90294800001 2025-12-07,09:26:19.000,341,11137882,7805,0,1765099578,13141.699054179997,27148.746409800005,53272.88198664001 2025-12-07,09:26:20.000,341,11137941,7325,0,1765099579,13141.638427389997,31761.774622230005,53272.77717984 2025-12-07,09:26:22.000,341,11137955,7965,0,1765099581,13141.544119049991,27148.753458930005,53272.693334400006 2025-12-07,09:26:23.000,341,11137999,8205,0,1765099582,13141.550855360001,30377.882371500004,53272.59551472001 2025-12-07,09:26:24.000,341,11137889,7285,0,1765099583,13141.483492259991,25303.488600569995,53272.553592000004 2025-12-07,09:26:25.000,341,11137924,7565,0,1765099584,13141.496964879996,34990.86828915001,53272.53263064 2025-12-07,09:26:26.000,341,11137980,7165,0,1765099585,13141.395920229996,28993.968973380004,53272.49769504001 2025-12-07,09:26:27.000,341,11137938,7925,0,1765099586,13141.38244760999,28532.53997271,53272.44179808 2025-12-07,09:26:28.000,341,11137832,7645,0,1765099587,13141.34876606,30377.677946730008,53272.35096552001 2025-12-07,09:26:29.000,341,11137696,6845,0,1765099588,13141.34202974999,29916.411076050004,53272.32301704 2025-12-07,09:26:30.000,341,11137802,8005,0,1765099589,13141.32182081999,28071.132119429996,53272.19724888 2025-12-07,09:26:31.000,341,11137862,7845,0,1765099590,13141.32182081999,28993.729302959997,53272.14135192001 2025-12-07,09:26:33.000,341,11137783,8165,0,1765099592,13141.34202974999,31761.570197459994,53272.0994292 2025-12-07,09:26:34.000,341,11137943,7045,0,1765099593,13141.38918392,34068.10192650001,53272.11340344001 2025-12-07,09:26:35.000,341,11137906,7484,0,1765099594,13141.375711299996,27609.94278918,53271.99462240001 2025-12-07,09:26:36.000,341,11138001,7245,0,1765099595,13141.335293439995,24842.179435109996,53271.94571256001 2025-12-07,09:26:37.000,341,11137884,7845,0,1765099596,13141.32855713,30377.663848469994,53271.91776408 2025-12-07,09:26:38.000,341,11137958,7484,0,1765099597,13141.294875579995,28071.209659860004,53271.91776408 2025-12-07,09:26:39.000,341,11137860,7125,0,1765099598,13141.214039859995,27609.94278918,53271.882828480004 2025-12-07,09:26:40.000,341,11137893,7325,0,1765099599,13141.234248789995,26225.980047150006,53271.86186712 2025-12-07,09:26:41.000,341,11137811,8125,0,1765099600,13141.14667676,26687.394949559995,53271.84789288001 2025-12-07,09:26:42.000,341,11137831,7165,0,1765099601,13141.18035830999,29455.059615809994,53271.81295728 2025-12-07,09:26:44.000,341,11138066,7605,0,1765099603,13141.214039859995,33606.71522061,53271.65924064001 2025-12-07,09:26:45.000,341,11137860,6885,0,1765099604,13141.214039859995,31300.239884609997,53271.6452664 2025-12-07,09:26:46.000,341,11137938,6845,0,1765099605,13141.20056723999,25764.628586909996,53271.53347248 2025-12-07,09:26:47.000,341,11137919,8245,0,1765099606,13141.16014937999,28993.616516880007,53271.55443384 2025-12-07,09:26:48.000,341,11137934,7725,0,1765099607,13141.12646783,28532.363744460003,53271.42866568 2025-12-07,09:26:49.000,341,11137979,7325,0,1765099608,13141.14667676,30377.536964130006,53271.4356528 2025-12-07,09:26:50.000,341,11137941,7205,0,1765099609,13141.12646783,27148.365756779996,53271.400717200006 2025-12-07,09:26:51.000,341,11137941,7365,0,1765099610,13141.14667676,26225.761524119996,53271.42167856001 2025-12-07,09:26:52.000,341,11137914,7125,0,1765099611,13141.18709462,28993.595369489994,53271.39373008001 2025-12-07,09:26:53.000,341,11137932,6925,0,1765099612,13141.20730355,28071.005235090008,53271.38674296 2025-12-07,09:26:55.000,341,11137936,6805,0,1765099614,13141.193830929995,27609.752462670003,53271.2959104 2025-12-07,09:26:56.000,341,11137968,6965,0,1765099615,13141.20730355,28532.293253159994,53271.3657816 2025-12-07,09:26:57.000,341,11137956,7085,0,1765099616,13141.22751248,28532.25095838,53271.30289752001 2025-12-07,09:26:58.000,341,11137880,7525,0,1765099617,13141.28813927,33606.63768018001,53271.27494904001 2025-12-07,09:26:59.000,341,11137900,6765,0,1765099618,13141.26119402999,28071.08982465,53271.27494904001 2025-12-07,09:27:00.000,341,11137909,7245,0,1765099619,13141.28140295999,29916.31238823,53271.19809072 2025-12-07,09:27:01.000,341,11137844,7685,0,1765099620,13141.26119402999,32222.830019009998,53271.17014224 2025-12-07,09:27:02.000,341,11137922,6885,0,1765099621,13141.335293439995,30377.663848469994,53271.22603920001 2025-12-07,09:27:03.000,341,11137790,7685,0,1765099622,13141.436338089996,31761.534951809997,53271.14219376 2025-12-07,09:27:04.000,341,11137708,6685,0,1765099623,13141.476755949996,32222.893461180007,53271.21905208 2025-12-07,09:27:06.000,341,11137952,6885,0,1765099625,13141.584536909992,30377.713192380004,53271.212064960004 2025-12-07,09:27:07.000,341,11137953,7285,0,1765099626,13141.678845249997,30377.720241510004,53271.1212324 2025-12-07,09:27:08.000,341,11137888,7565,0,1765099627,13141.712526800002,28993.806843390004,53271.114245280005 2025-12-07,09:27:09.000,341,11137906,7125,0,1765099628,13141.759680969997,32684.28016707,53271.1212324 2025-12-07,09:27:10.000,341,11137891,7245,0,1765099629,13141.820307759997,32684.329510979995,53271.14219376 2025-12-07,09:27:11.000,341,11137892,7484,0,1765099630,13141.880934549998,26226.121029750007,53271.07930968 2025-12-07,09:27:12.000,341,11137804,6925,0,1765099631,13141.907879789993,27610.09082091,53271.0513612 2025-12-07,09:27:13.000,341,11137942,7725,0,1765099632,13141.934825029988,31300.5429972,53271.08629680001 2025-12-07,09:27:14.000,341,11137850,7085,0,1765099633,13141.988715509993,26687.571177809994,53271.114245280005 2025-12-07,09:27:15.000,341,11137838,7845,0,1765099634,13142.089760159994,29916.707139510007,53271.13520664001 2025-12-07,09:27:17.000,341,11137874,7005,0,1765099636,13142.17733218999,29916.728286900005,53271.15616800001 2025-12-07,09:27:18.000,341,11137928,7685,0,1765099637,13142.23795897999,29455.517809259996,53271.1911036 2025-12-07,09:27:19.000,341,11137930,7125,0,1765099638,13142.291849459994,30839.445305639994,53271.17712936001 2025-12-07,09:27:20.000,341,11137865,7325,0,1765099639,13142.332267319995,31300.824962400002,53271.14918088 2025-12-07,09:27:21.000,341,11137949,8085,0,1765099640,13142.44004827999,35913.89546961,53271.22603920001 2025-12-07,09:27:22.000,341,11137881,8325,0,1765099641,13142.413103039995,29916.967957319997,53271.212064960004 2025-12-07,09:27:23.000,341,11137910,6965,0,1765099642,13142.50741138,29455.708135769994,53271.24001344 2025-12-07,09:27:24.000,341,11137928,7645,0,1765099643,13142.534356619995,32684.851146600005,53271.22603920001 2025-12-07,09:27:25.000,341,11137871,7405,0,1765099644,13142.52762031,26226.66381276,53271.19809072 2025-12-07,09:27:26.000,341,11137933,7205,0,1765099645,13142.56130185999,25303.91154837,53271.22603920001 2025-12-07,09:27:28.000,341,11137858,6765,0,1765099647,13142.682555439991,26226.628567110005,53271.212064960004 2025-12-07,09:27:29.000,341,11137855,7125,0,1765099648,13142.736445919996,28071.935720249996,53271.24001344 2025-12-07,09:27:30.000,341,11137892,6685,0,1765099649,13142.830754260001,29455.926658800003,53271.281936160005 2025-12-07,09:27:31.000,341,11137813,7405,0,1765099650,13142.830754260001,24381.532887869995,53271.30988464 2025-12-07,09:27:32.000,341,11137924,6805,0,1765099651,13142.877908429997,27610.668849570007,53271.351807360006 2025-12-07,09:27:33.000,341,11137888,6925,0,1765099652,13142.972216770002,25765.488580770005,53271.37276872001 2025-12-07,09:27:34.000,341,11137835,7245,0,1765099653,13142.972216770002,33146.428178999995,53271.41469144 2025-12-07,09:27:35.000,341,11137854,8165,0,1765099654,13143.086734039993,28994.772574200004,53271.40770432 2025-12-07,09:27:36.000,341,11137945,8125,0,1765099655,13143.005898319992,29917.362708600005,53271.46360128 2025-12-07,09:27:37.000,341,11137929,7085,0,1765099656,13143.079997729998,27149.500666709995,53271.400717200006 2025-12-07,09:27:39.000,341,11138005,7285,0,1765099658,13143.194514999988,31301.121025860004,53271.38674296 2025-12-07,09:27:40.000,341,11137976,6605,0,1765099659,13143.228196549993,27610.654751309994,53271.42866568 2025-12-07,09:27:41.000,341,11137906,7925,0,1765099660,13143.261878099998,29917.193529480006,53271.48456264 2025-12-07,09:27:42.000,341,11137916,7925,0,1765099661,13143.275350719989,29917.130087309997,53271.48456264 2025-12-07,09:27:43.000,341,11137913,8245,0,1765099662,13143.302295959998,31762.352650889996,53271.56142096001 2025-12-07,09:27:44.000,341,11137913,7245,0,1765099663,13143.376395369989,30378.40400712,53271.45661416 2025-12-07,09:27:45.000,341,11137984,7565,0,1765099664,13143.322504889999,31762.14822612,53271.48456264 2025-12-07,09:27:46.000,341,11137923,7205,0,1765099665,13143.39660429999,29916.93271167,53271.58936944001 2025-12-07,09:27:47.000,341,11137901,8085,0,1765099666,13143.39660429999,29917.017301230007,53271.547446720004 2025-12-07,09:27:48.000,341,11137900,6565,0,1765099667,13143.490912639994,32223.577226790003,53271.519498240006 2025-12-07,09:27:50.000,341,11137783,7245,0,1765099669,13143.591957289995,31762.15527525,53271.58936944001 2025-12-07,09:27:51.000,341,11137860,7685,0,1765099670,13143.6660567,28071.660804180006,53271.59635656 2025-12-07,09:27:52.000,341,11137944,7805,0,1765099671,13143.69973824999,33145.92769077,53271.67321488 2025-12-07,09:27:53.000,341,11137847,8125,0,1765099672,13143.68626563,26687.68396389,53271.67321488 2025-12-07,09:27:54.000,341,11137906,7645,0,1765099673,13143.74689242,27610.182459599993,53271.65924064001 2025-12-07,09:27:55.000,341,11137967,8205,0,1765099674,13143.80078289999,27148.922638050004,53271.58238232 2025-12-07,09:27:56.000,341,11137928,6925,0,1765099675,13143.84120075999,34068.46848126,53271.65924064001 2025-12-07,09:27:57.000,341,11137910,7525,0,1765099676,13143.861409689991,28532.673906180004,53271.67321488 2025-12-07,09:27:58.000,341,11137981,8165,0,1765099677,13143.854673379996,27610.09082091,53271.69417624 2025-12-07,09:27:59.000,341,11137934,7525,0,1765099678,13143.928772790001,29455.32748275,53271.76404744 2025-12-07,09:28:01.000,341,11137967,7085,0,1765099680,13143.975926959996,26226.18447192,53271.715137600004 2025-12-07,09:28:02.000,341,11137934,6885,0,1765099681,13144.009608510001,30378.009255840007,53271.7500732 2025-12-07,09:28:03.000,341,11137919,7165,0,1765099682,13144.083707919992,30378.002206710007,53271.86186712 2025-12-07,09:28:04.000,341,11137894,7605,0,1765099683,13144.204961499992,28532.828987040004,53271.8199444 2025-12-07,09:28:05.000,341,11137929,7245,0,1765099684,13144.137598399997,29455.48256361,53271.833918640004 2025-12-07,09:28:06.000,341,11137970,7805,0,1765099685,13144.191488880002,26226.3677493,53271.84090576 2025-12-07,09:28:07.000,341,11137977,8245,0,1765099686,13144.225170429992,32684.801802689995,53271.854880000006 2025-12-07,09:28:08.000,341,11137929,7445,0,1765099687,13144.258851979997,31300.796765880004,53271.903789840006 2025-12-07,09:28:09.000,341,11138002,6885,0,1765099688,13144.332951390003,28994.250938580008,53271.92475120001 2025-12-07,09:28:10.000,341,11137993,7405,0,1765099689,13144.332951390003,29916.862220370007,53271.98064816 2025-12-07,09:28:12.000,341,11137956,6765,0,1765099691,13144.359896629998,25303.74236925,53271.89680272001 2025-12-07,09:28:13.000,341,11137981,7325,0,1765099692,13144.440732349998,33146.005231200004,53272.01558376001 2025-12-07,09:28:14.000,341,11138015,8205,0,1765099693,13144.487886519993,28532.89242921,53272.08545496 2025-12-07,09:28:15.000,341,11137891,7484,0,1765099694,13144.555249619989,28994.307331620003,53272.0994292 2025-12-07,09:28:16.000,341,11138012,6685,0,1765099695,13144.602403789999,29455.764528810003,53272.12737768 2025-12-07,09:28:17.000,341,11137935,7285,0,1765099696,13144.61587640999,31762.31035611,53272.12737768 2025-12-07,09:28:18.000,341,11137969,8245,0,1765099697,13144.67650319999,31762.430191320003,53272.12737768 2025-12-07,09:28:19.000,341,11137935,8125,0,1765099698,13144.63608533999,27149.507715839994,53272.218210240004 2025-12-07,09:28:20.000,341,11137973,8205,0,1765099699,13144.622612719999,24843.018281580007,53272.2741072 2025-12-07,09:28:21.000,341,11137966,6725,0,1765099700,13144.622612719999,28533.583243949994,53272.23218448001 2025-12-07,09:28:23.000,341,11137889,6965,0,1765099702,13144.535040689989,30379.066625339998,53272.32301704 2025-12-07,09:28:24.000,341,11137891,8045,0,1765099703,13144.535040689989,29456.44124529,53272.23218448001 2025-12-07,09:28:25.000,341,11138012,6925,0,1765099704,13144.514831759989,30840.559068179995,53272.30205568 2025-12-07,09:28:26.000,341,11137941,8325,0,1765099705,13144.595667479989,32224.507711950006,53272.336991280004 2025-12-07,09:28:27.000,341,11137964,6805,0,1765099706,13144.575458549989,29456.702063100005,53272.29506856 2025-12-07,09:28:28.000,341,11137927,8445,0,1765099707,13144.629349029994,23459.767501680006,53272.30205568 2025-12-07,09:28:29.000,341,11137903,7165,0,1765099708,13144.663030579999,27150.23377623,53272.28109432001 2025-12-07,09:28:30.000,341,11137859,8125,0,1765099709,13144.649557959994,29456.75845614,53272.32301704 2025-12-07,09:28:31.000,341,11137960,7484,0,1765099710,13144.7438663,30840.714149039995,53272.32301704 2025-12-07,09:28:32.000,341,11137898,7765,0,1765099711,13144.76407523,24382.315341299996,53272.30904280001 2025-12-07,09:28:34.000,341,11137910,6765,0,1765099713,13144.77754784999,32685.957860010007,53272.35096552001 2025-12-07,09:28:35.000,341,11137821,7445,0,1765099714,13144.84491095,27150.170334060007,53272.25314584 2025-12-07,09:28:36.000,341,11137942,7605,0,1765099715,13144.85838356999,28995.45633981,53272.43481096 2025-12-07,09:28:37.000,341,11137999,7365,0,1765099716,13144.82470202,33147.224730689995,53272.39288824 2025-12-07,09:28:38.000,341,11137922,6645,0,1765099717,13144.86511988,33608.533896149995,53272.49070792 2025-12-07,09:28:39.000,341,11137837,8125,0,1765099718,13144.90553774,28534.31635347,53272.42083672 2025-12-07,09:28:40.000,341,11137910,7765,0,1765099719,13144.851647259995,34531.504683570005,53272.46974656 2025-12-07,09:28:41.000,341,11137893,7365,0,1765099720,13144.85838356999,26689.2841164,53272.504682160004 2025-12-07,09:28:42.000,341,11137966,7845,0,1765099721,13144.84491095,31763.6003469,53272.406862480006 2025-12-07,09:28:43.000,341,11137889,8165,0,1765099722,13144.82470202,28995.93568065,53272.42782384001 2025-12-07,09:28:45.000,341,11137919,7885,0,1765099724,13144.87859249999,30841.29922683,53272.46974656 2025-12-07,09:28:46.000,341,11137985,7885,0,1765099725,13144.851647259995,27151.002131400004,53272.47673368001 2025-12-07,09:28:47.000,341,11137941,7245,0,1765099726,13144.86511988,30841.47545508,53272.42782384001 2025-12-07,09:28:48.000,341,11137979,8125,0,1765099727,13144.79775677999,22999.198494869997,53272.43481096 2025-12-07,09:28:49.000,341,11137892,6925,0,1765099728,13144.84491095,28996.24584237,53272.4837208 2025-12-07,09:28:50.000,341,11137944,7045,0,1765099729,13144.892065119995,33148.1199702,53272.46275944 2025-12-07,09:28:51.000,341,11137861,7085,0,1765099730,13144.85838356999,30841.60938855,53272.51865640001 2025-12-07,09:28:52.000,341,11137921,8245,0,1765099731,13144.89880142999,25767.15217545,53272.51166928 2025-12-07,09:28:53.000,341,11137868,6805,0,1765099732,13144.952691909995,28535.169298199995,53272.574553360006 2025-12-07,09:28:54.000,341,11137938,6765,0,1765099733,13144.972900839995,31764.38280033,53272.49769504001 2025-12-07,09:28:56.000,341,11137978,7645,0,1765099735,13144.95942821999,33609.83093606999,53272.54660488001 2025-12-07,09:28:57.000,341,11138042,7805,0,1765099736,13145.033527629996,32225.889341429996,53272.58154048 2025-12-07,09:28:58.000,341,11137994,7925,0,1765099737,13145.013318699996,32687.212605149994,53272.525643520006 2025-12-07,09:28:59.000,341,11137872,7605,0,1765099738,13144.99984607999,26228.841993930007,53272.56057912 2025-12-07,09:29:00.000,341,11137930,7725,0,1765099739,13144.99984607999,29458.02729954,53272.56756624001 2025-12-07,09:29:01.000,341,11137878,6765,0,1765099740,13145.073945489996,29458.104839969994,53272.56756624001 2025-12-07,09:29:02.000,341,11137935,7285,0,1765099741,13145.094154419996,32226.058520549996,53272.574553360006 2025-12-07,09:29:03.000,341,11138048,6925,0,1765099742,13145.148044900001,29919.533840639997,53272.574553360006 2025-12-07,09:29:04.000,341,11137910,7205,0,1765099743,13145.134572279996,26690.37673155,53272.66538592001 2025-12-07,09:29:05.000,341,11137918,7845,0,1765099744,13145.121099659991,28074.381768360006,53272.5885276 2025-12-07,09:29:07.000,341,11137985,8245,0,1765099746,13145.215407999996,30842.286105029998,53272.65141168 2025-12-07,09:29:08.000,341,11137988,7565,0,1765099747,13145.195199069996,30381.061529130006,53272.64442456001 2025-12-07,09:29:09.000,341,11137868,7725,0,1765099748,13145.228880620001,32226.248847060007,53272.56057912 2025-12-07,09:29:10.000,341,11137963,8285,0,1765099749,13145.302980029992,26690.496566760004,53272.63045032 2025-12-07,09:29:11.000,341,11137855,7205,0,1765099750,13145.309716340002,30381.082676520004,53272.63045032 2025-12-07,09:29:12.000,341,11137942,6725,0,1765099751,13145.343397889992,25306.540873859994,53272.58154048 2025-12-07,09:29:13.000,341,11138012,6885,0,1765099752,13145.296243719997,28997.091737969997,53272.60250184 2025-12-07,09:29:14.000,341,11137937,8245,0,1765099753,13145.316452649997,29919.759412800006,53272.5885276 2025-12-07,09:29:15.000,341,11137856,6765,0,1765099754,13145.302980029992,28997.07059058,53272.59551472001 2025-12-07,09:29:16.000,341,11137897,7165,0,1765099755,13145.289507410002,25306.512677339997,53272.53961776 2025-12-07,09:29:18.000,341,11137966,6845,0,1765099757,13145.404024679992,29458.224675179998,53272.63045032 2025-12-07,09:29:19.000,341,11137962,7565,0,1765099758,13145.356870509997,28535.662737299994,53272.61647608001 2025-12-07,09:29:20.000,341,11137891,8165,0,1765099759,13145.437706229997,31764.897386819997,53272.6583988 2025-12-07,09:29:21.000,341,11137889,8045,0,1765099760,13145.457915159997,33148.81078494,53272.68634728001 2025-12-07,09:29:22.000,341,11137839,7525,0,1765099761,13145.498333019998,23922.549935310002,53272.71429576001 2025-12-07,09:29:23.000,341,11137907,6925,0,1765099762,13145.511805640002,37761.86719388999,53272.60250184 2025-12-07,09:29:24.000,341,11138029,7125,0,1765099763,13145.532014570003,33148.838981459994,53272.53961776 2025-12-07,09:29:25.000,341,11137956,6885,0,1765099764,13145.538750879998,35916.686925090005,53272.60948896 2025-12-07,09:29:26.000,341,11138019,7325,0,1765099765,13145.511805640002,31303.440189629997,53272.53263064 2025-12-07,09:29:27.000,341,11137943,7245,0,1765099766,13145.518541949998,26228.9054361,53272.525643520006 2025-12-07,09:29:29.000,341,11137868,6565,0,1765099768,13145.484860399993,32687.30424384,53272.54660488001 2025-12-07,09:29:30.000,341,11137953,8325,0,1765099769,13145.511805640002,32225.931636210007,53272.51166928 2025-12-07,09:29:31.000,341,11137968,7685,0,1765099770,13145.511805640002,30842.046434610005,53272.47673368001 2025-12-07,09:29:32.000,341,11137926,6565,0,1765099771,13145.505069329993,28535.394870360004,53272.47673368001 2025-12-07,09:29:33.000,341,11137960,6685,0,1765099772,13145.437706229997,31764.601323359995,53272.504682160004 2025-12-07,09:29:34.000,341,11137949,7325,0,1765099773,13145.437706229997,30841.968894179998,53272.43481096 2025-12-07,09:29:35.000,341,11137893,7205,0,1765099774,13145.390552060002,30841.912501140003,53272.47673368001 2025-12-07,09:29:36.000,341,11137875,7165,0,1765099775,13145.356870509997,24383.57008644,53272.43481096 2025-12-07,09:29:37.000,341,11137942,6565,0,1765099776,13145.356870509997,31764.685912920002,53272.44878520001 2025-12-07,09:29:38.000,341,11137969,8205,0,1765099777,13145.336661579997,28535.4512634,53272.4837208 2025-12-07,09:29:40.000,341,11137965,7405,0,1765099779,13145.370343130002,31764.763453349995,53272.39987536001 2025-12-07,09:29:41.000,341,11137907,8085,0,1765099780,13145.302980029992,30380.82185871,53272.37891400001 2025-12-07,09:29:42.000,341,11137892,7565,0,1765099781,13145.262562169992,31303.588221359998,53272.37891400001 2025-12-07,09:29:43.000,341,11137872,7725,0,1765099782,13145.262562169992,34071.53485281,53272.336991280004 2025-12-07,09:29:44.000,341,11137975,7484,0,1765099783,13145.255825859997,23922.528787920004,53272.37192688 2025-12-07,09:29:45.000,341,11137761,7005,0,1765099784,13145.262562169992,24845.224659269996,53272.28109432001 2025-12-07,09:29:46.000,341,11137828,7605,0,1765099785,13145.296243719997,29919.844002359998,53272.32301704 2025-12-07,09:29:47.000,341,11137764,6805,0,1765099786,13145.336661579997,28074.536849220007,53272.35096552001 2025-12-07,09:29:48.000,341,11137966,7765,0,1765099787,13145.276034789997,22538.81276544,53272.3439784 2025-12-07,09:29:49.000,341,11137882,6845,0,1765099788,13145.323188959992,30381.251855640003,53272.2741072 2025-12-07,09:29:51.000,341,11137713,7205,0,1765099790,13145.397288369997,34533.16827825,53272.30205568 2025-12-07,09:29:52.000,341,11137888,7725,0,1765099791,13145.404024679992,31765.18640115,53272.2741072 2025-12-07,09:29:53.000,341,11137923,8165,0,1765099792,13145.511805640002,30381.350543459994,53272.26013296001 2025-12-07,09:29:54.000,341,11137924,6885,0,1765099793,13145.525278259993,29920.14006582,53272.35096552001 2025-12-07,09:29:55.000,341,11137915,8125,0,1765099794,13145.572432429988,28997.479440120005,53272.36493976 2025-12-07,09:29:56.000,341,11137940,7045,0,1765099795,13145.633059219988,26229.673791270005,53272.31602992 2025-12-07,09:29:57.000,341,11137985,7245,0,1765099796,13145.673477079989,29920.330392329997,53272.406862480006 2025-12-07,09:29:58.000,341,11137963,8125,0,1765099797,13145.660004459998,32226.96785832,53272.385901120004 2025-12-07,09:29:59.000,341,11137795,8045,0,1765099798,13145.707158629994,28997.726159669997,53272.31602992 2025-12-07,09:30:00.000,341,11138025,7165,0,1765099799,13145.734103869989,27152.567038260007,53272.385901120004 2025-12-07,09:30:02.000,341,11138032,6685,0,1765099801,13145.666740769993,29920.689897959994,53272.44878520001 2025-12-07,09:30:03.000,341,11137910,7645,0,1765099802,13145.626322909993,29920.661701439996,53272.4837208 2025-12-07,09:30:04.000,341,11137885,8125,0,1765099803,13145.511805640002,32688.798659399996,53272.49070792 2025-12-07,09:30:05.000,341,11137885,7484,0,1765099804,13145.457915159997,29459.592206400004,53272.56057912 2025-12-07,09:30:06.000,341,11137869,6965,0,1765099805,13145.417497299997,29921.028256200007,53272.58154048 2025-12-07,09:30:07.000,341,11137946,7885,0,1765099806,13145.404024679992,28998.402876149994,53272.54660488001 2025-12-07,09:30:08.000,341,11137960,6685,0,1765099807,13145.302980029992,34073.12795619,53272.49769504001 2025-12-07,09:30:09.000,341,11137921,7325,0,1765099808,13145.282771099992,33611.903380289994,53272.53961776 2025-12-07,09:30:10.000,341,11137922,6725,0,1765099809,13145.276034789997,23462.71403802,53272.525643520006 2025-12-07,09:30:11.000,341,11137918,7484,0,1765099810,13145.235616929996,30382.626435989994,53272.51166928 2025-12-07,09:30:13.000,341,11137868,7005,0,1765099812,13145.181726449991,22540.12390362,53272.53961776 2025-12-07,09:30:14.000,341,11137975,7165,0,1765099813,13145.161517519991,27153.363589950008,53272.61647608001 2025-12-07,09:30:15.000,341,11137893,7925,0,1765099814,13145.161517519991,28076.017166520003,53272.54660488001 2025-12-07,09:30:16.000,341,11137927,7965,0,1765099815,13145.148044900001,29459.96581029,53272.51166928 2025-12-07,09:30:17.000,341,11137951,8165,0,1765099816,13145.08741811,28998.705988739996,53272.61647608001 2025-12-07,09:30:18.000,341,11137900,6765,0,1765099817,13145.08741811,32228.07457173,53272.53961776 2025-12-07,09:30:19.000,341,11137947,8165,0,1765099818,13145.094154419996,28075.988970000006,53272.44878520001 2025-12-07,09:30:20.000,341,11138025,8325,0,1765099819,13145.02005500999,31766.659669319997,53272.51865640001 2025-12-07,09:30:21.000,341,11138076,7765,0,1765099820,13144.95942821999,32227.982933039995,53272.406862480006 2025-12-07,09:30:22.000,341,11138022,6685,0,1765099821,13144.972900839995,32227.989982169995,53272.56057912 2025-12-07,09:30:24.000,341,11138072,7845,0,1765099823,13144.912274049995,33611.952724200004,53272.47673368001 2025-12-07,09:30:25.000,341,11138075,8285,0,1765099824,13144.831438329995,33150.650607870004,53272.44878520001 2025-12-07,09:30:26.000,341,11138009,7045,0,1765099825,13144.7438663,31766.744258880004,53272.406862480006 2025-12-07,09:30:27.000,341,11138033,7085,0,1765099826,13144.730393679994,30382.654632510006,53272.42782384001 2025-12-07,09:30:28.000,341,11138027,7965,0,1765099827,13144.71692105999,28076.137001730007,53272.39288824 2025-12-07,09:30:29.000,341,11138033,7965,0,1765099828,13144.61587640999,28998.776480040004,53272.385901120004 2025-12-07,09:30:30.000,341,11138036,7805,0,1765099829,13144.61587640999,36841.335405449994,53272.406862480006 2025-12-07,09:30:31.000,341,11138123,7325,0,1765099830,13144.561985929999,29460.085645500003,53272.42083672 2025-12-07,09:30:32.000,341,11138041,8325,0,1765099831,13144.487886519993,25769.485437480005,53272.385901120004 2025-12-07,09:30:33.000,341,11138099,7325,0,1765099832,13144.474413899989,28076.094706949996,53272.37192688 2025-12-07,09:30:35.000,341,11137988,6525,0,1765099834,13144.359896629998,28998.705988739996,53272.2741072 2025-12-07,09:30:36.000,341,11137987,7125,0,1765099835,13144.366632939993,29921.303172269996,53272.21122312001 2025-12-07,09:30:37.000,341,11138058,6885,0,1765099836,13144.285797219993,28998.621399180003,53272.23218448001 2025-12-07,09:30:38.000,341,11138122,6965,0,1765099837,13144.279060909997,33150.53077266,53272.25314584 2025-12-07,09:30:39.000,341,11138068,7805,0,1765099838,13144.272324600002,30382.57004295,53272.24615872 2025-12-07,09:30:40.000,341,11138140,7565,0,1765099839,13144.218434119997,23923.99500696,53272.12737768 2025-12-07,09:30:41.000,341,11138004,7965,0,1765099840,13144.238643049997,27614.531772810005,53272.10641632 2025-12-07,09:30:42.000,341,11138035,7565,0,1765099841,13144.231906740002,26691.913441890007,53272.10641632 2025-12-07,09:30:43.000,341,11138090,6885,0,1765099842,13144.292533530002,29459.881220730007,53272.08545496 2025-12-07,09:30:44.000,341,11138074,7885,0,1765099843,13144.319478769998,25307.957748989997,53272.03654512 2025-12-07,09:30:46.000,341,11138047,7445,0,1765099845,13144.359896629998,29921.289074009997,53271.98763528 2025-12-07,09:30:47.000,341,11138054,7005,0,1765099846,13144.353160320003,31305.463289940002,53271.91077696 2025-12-07,09:30:48.000,341,11138090,6965,0,1765099847,13144.433996039988,28998.67074309,53271.84789288001 2025-12-07,09:30:49.000,341,11138133,7445,0,1765099848,13144.467677589993,30844.097731439993,53271.96667392 2025-12-07,09:30:50.000,341,11138032,7765,0,1765099849,13144.454204969988,26230.914438149994,53271.903789840006 2025-12-07,09:30:51.000,341,11138068,6965,0,1765099850,13144.501359139998,24385.586137620005,53271.87584136001 2025-12-07,09:30:52.000,341,11138076,7885,0,1765099851,13144.528304379994,30382.922499449996,53271.92475120001 2025-12-07,09:30:53.000,341,11138033,8365,0,1765099852,13144.561985929999,28998.938610030003,53271.97366104001 2025-12-07,09:30:54.000,341,11138046,7685,0,1765099853,13144.649557959994,32689.72209543,53271.91077696 2025-12-07,09:30:55.000,341,11138027,8125,0,1765099854,13144.689975819994,29460.395807220004,53271.854880000006 2025-12-07,09:30:57.000,341,11138077,7085,0,1765099856,13144.730393679994,26231.17525596,53271.89680272001 2025-12-07,09:30:58.000,341,11137947,7205,0,1765099857,13144.831438329995,32689.813734120005,53271.89680272001 2025-12-07,09:30:59.000,341,11138028,7845,0,1765099858,13144.892065119995,30844.49953185,53271.8898156 2025-12-07,09:31:00.000,341,11138057,7285,0,1765099859,13144.912274049995,23463.277968420007,53271.94571256001 2025-12-07,09:31:01.000,341,11138000,6845,0,1765099860,13145.013318699996,32228.546863440002,53271.8898156 2025-12-07,09:31:02.000,341,11137993,8085,0,1765099861,13145.04026393999,28537.974851940002,53271.97366104001 2025-12-07,09:31:03.000,341,11138112,6925,0,1765099862,13145.114363349996,31767.294091019998,53271.903789840006 2025-12-07,09:31:04.000,341,11137982,6845,0,1765099863,13145.141308589991,32228.687846040004,53271.97366104001 2025-12-07,09:31:05.000,341,11138065,7285,0,1765099864,13145.10762704,30383.296103340006,53271.9596868 2025-12-07,09:31:06.000,341,11138033,7365,0,1765099865,13145.148044900001,35458.02118338,53271.98763528 2025-12-07,09:31:08.000,341,11138099,7365,0,1765099867,13145.100890729991,26692.731140970005,53271.99462240001 2025-12-07,09:31:09.000,341,11138143,7365,0,1765099868,13145.080681799991,28538.00304846,53272.00859664 2025-12-07,09:31:10.000,341,11138022,6645,0,1765099869,13145.073945489996,27154.068502950002,53271.89680272001 2025-12-07,09:31:11.000,341,11138032,7605,0,1765099870,13145.033527629996,29922.001036140005,53272.00859664 2025-12-07,09:31:12.000,341,11138146,7725,0,1765099871,13145.04700025,29921.993987010006,53271.94571256001 2025-12-07,09:31:13.000,341,11138091,7605,0,1765099872,13144.95942821999,28538.101736280005,53271.9596868 2025-12-07,09:31:14.000,341,11138050,7685,0,1765099873,13144.993109769995,28538.038294109996,53271.9596868 2025-12-07,09:31:15.000,341,11138106,7045,0,1765099874,13144.96616453,32228.73014082,53271.97366104001 2025-12-07,09:31:16.000,341,11138045,7125,0,1765099875,13144.93921928999,30383.408889419996,53271.98064816 2025-12-07,09:31:17.000,341,11138064,7005,0,1765099876,13144.892065119995,32228.71604256,53271.91077696 2025-12-07,09:31:19.000,341,11138077,8085,0,1765099878,13144.87859249999,31306.12590816,53271.97366104001 2025-12-07,09:31:20.000,341,11137944,6845,0,1765099879,13144.86511988,31306.161153809997,53271.93173832 2025-12-07,09:31:21.000,341,11138167,7325,0,1765099880,13144.88532881,28076.8348656,53271.833918640004 2025-12-07,09:31:22.000,341,11138065,7285,0,1765099881,13144.90553774,31306.203448590008,53271.86885424 2025-12-07,09:31:23.000,341,11138133,7205,0,1765099882,13144.90553774,31306.231645110005,53271.833918640004 2025-12-07,09:31:24.000,341,11138094,6885,0,1765099883,13144.95942821999,31767.505564920008,53271.82693152001 2025-12-07,09:31:25.000,341,11138151,7245,0,1765099884,13144.993109769995,29460.91744284,53271.80597016001 2025-12-07,09:31:26.000,341,11138143,7205,0,1765099885,13145.033527629996,29922.318246990006,53271.952699680005 2025-12-07,09:31:27.000,341,11138040,6725,0,1765099886,13145.100890729991,27154.343419020006,53271.87584136001 2025-12-07,09:31:28.000,341,11138053,7484,0,1765099887,13145.114363349996,30383.803640700004,53271.87584136001 2025-12-07,09:31:30.000,341,11138132,7845,0,1765099889,13145.141308589991,28999.94663562,53271.81295728 2025-12-07,09:31:31.000,341,11138089,7285,0,1765099890,13145.201935379991,28538.574027990006,53271.84789288001 2025-12-07,09:31:32.000,341,11138066,7805,0,1765099891,13145.215407999996,34074.65761740001,53271.87584136001 2025-12-07,09:31:33.000,341,11138013,7165,0,1765099892,13145.134572279996,29922.70594914,53271.84090576 2025-12-07,09:31:34.000,341,11138134,7685,0,1765099893,13145.168253830001,27615.997991850003,53271.97366104001 2025-12-07,09:31:35.000,341,11138172,7085,0,1765099894,13145.053736559996,32229.35751339,53271.86186712 2025-12-07,09:31:36.000,341,11137937,7245,0,1765099895,13145.053736559996,30845.366574839994,53271.854880000006 2025-12-07,09:31:37.000,341,11138028,7845,0,1765099896,13145.04026393999,28538.715010590007,53271.82693152001 2025-12-07,09:31:38.000,341,11137918,7605,0,1765099897,13145.04700025,31306.668691169994,53271.92475120001 2025-12-07,09:31:39.000,341,11137978,6725,0,1765099898,13145.04700025,32229.265874699995,53271.99462240001 2025-12-07,09:31:41.000,341,11138049,7125,0,1765099900,13144.97963714999,27154.57604031,53271.854880000006 2025-12-07,09:31:42.000,341,11138094,7805,0,1765099901,13144.9459556,27154.526696400004,53271.882828480004 2025-12-07,09:31:43.000,341,11138035,7365,0,1765099902,13144.90553774,30383.803640700004,53271.86885424 2025-12-07,09:31:44.000,341,11137985,8125,0,1765099903,13144.86511988,29922.431033069995,53271.8199444 2025-12-07,09:31:45.000,341,11138085,7405,0,1765099904,13144.84491095,29461.09367109,53271.84090576 2025-12-07,09:31:46.000,341,11137989,7005,0,1765099905,13144.75733891999,26693.048351820005,53271.80597016001 2025-12-07,09:31:47.000,341,11138101,7205,0,1765099906,13144.83817463999,28076.884209509997,53271.75706032001 2025-12-07,09:31:48.000,341,11138093,7165,0,1765099907,13144.811229399995,33151.51765086,53271.75706032001 2025-12-07,09:31:49.000,341,11138154,7125,0,1765099908,13144.80449309,25770.077564399995,53271.7500732 2025-12-07,09:31:50.000,341,11138042,6685,0,1765099909,13144.871856189995,28999.368606959993,53271.7500732 2025-12-07,09:31:52.000,341,11138073,7525,0,1765099911,13144.871856189995,29460.564986340003,53271.6452664 2025-12-07,09:31:53.000,341,11138053,7325,0,1765099912,13144.92574667,29921.676776160006,53271.715137600004 2025-12-07,09:31:54.000,341,11138068,7125,0,1765099913,13145.00658239,29460.184333319994,53271.666227760004 2025-12-07,09:31:55.000,341,11138090,6805,0,1765099914,13144.95942821999,28537.50256023,53271.65225352 2025-12-07,09:31:56.000,341,11138005,7125,0,1765099915,13145.02005500999,32228.208505200004,53271.666227760004 2025-12-07,09:31:57.000,341,11138015,7165,0,1765099916,13145.053736559996,29460.13498941,53271.45661416 2025-12-07,09:31:58.000,341,11138019,7365,0,1765099917,13145.02679132,27614.806688879995,53271.519498240006 2025-12-07,09:31:59.000,341,11138043,8125,0,1765099918,13145.094154419996,30843.942650580007,53271.5753952 2025-12-07,09:32:00.000,341,11138138,6845,0,1765099919,13145.114363349996,34534.46531817,53271.47757552 2025-12-07,09:32:01.000,341,11138007,8165,0,1765099920,13145.161517519991,28998.522711359998,53271.44263992001 2025-12-07,09:32:03.000,341,11138081,7045,0,1765099922,13145.215407999996,28537.100759819994,53271.45661416 2025-12-07,09:32:04.000,341,11137967,7405,0,1765099923,13145.302980029992,26230.498539480002,53271.379755840004 2025-12-07,09:32:05.000,341,11137994,6845,0,1765099924,13145.309716340002,30843.69593103,53271.47757552 2025-12-07,09:32:06.000,341,11138060,7885,0,1765099925,13145.262562169992,32688.93259287,53271.42167856001 2025-12-07,09:32:07.000,341,11138051,7484,0,1765099926,13145.296243719997,29459.613353790002,53271.3657816 2025-12-07,09:32:08.000,341,11138054,6725,0,1765099927,13145.363606819992,30382.24578297,53271.35879448 2025-12-07,09:32:09.000,341,11137983,8285,0,1765099928,13145.316452649997,27614.151119789996,53271.38674296 2025-12-07,09:32:10.000,341,11138029,7445,0,1765099929,13145.377079439997,34072.65566448,53271.34482024001 2025-12-07,09:32:11.000,341,11138043,8165,0,1765099930,13145.329925270002,29459.366634239996,53271.35879448 2025-12-07,09:32:12.000,341,11138014,7405,0,1765099931,13145.323188959992,29920.640554049998,53271.24001344 2025-12-07,09:32:14.000,341,11138070,6885,0,1765099933,13145.356870509997,23923.325339610004,53271.2609748 2025-12-07,09:32:15.000,341,11138084,6845,0,1765099934,13145.329925270002,24384.655652460002,53271.184116480006 2025-12-07,09:32:16.000,341,11138027,7165,0,1765099935,13145.363606819992,30381.78054039,53271.17014224 2025-12-07,09:32:17.000,341,11138041,8165,0,1765099936,13145.370343130002,25307.217590340006,53271.07930968 2025-12-07,09:32:18.000,341,11138080,6685,0,1765099937,13145.356870509997,25307.13300078,53271.13520664001 2025-12-07,09:32:19.000,341,11138136,6885,0,1765099938,13145.302980029992,29920.14711495,53271.10725816001 2025-12-07,09:32:20.000,341,11138076,7925,0,1765099939,13145.242353239992,32226.79163007,53271.14918088 2025-12-07,09:32:21.000,341,11138011,8125,0,1765099940,13145.276034789997,27152.129992200003,53271.03738696001 2025-12-07,09:32:22.000,341,11138104,7685,0,1765099941,13145.323188959992,28997.423047079996,53271.07930968 2025-12-07,09:32:23.000,341,11138076,6725,0,1765099942,13145.282771099992,29919.858100619997,53271.14918088 2025-12-07,09:32:25.000,341,11138097,7165,0,1765099944,13145.316452649997,28074.494554439996,53270.96751576001 2025-12-07,09:32:26.000,341,11138082,7484,0,1765099945,13145.302980029992,27613.1430942,53270.93956728001 2025-12-07,09:32:27.000,341,11138072,7925,0,1765099946,13145.350134200002,25306.385792999994,53270.93956728001 2025-12-07,09:32:28.000,341,11137960,7925,0,1765099947,13145.410760990002,29919.442201950005,53270.995464240004 2025-12-07,09:32:29.000,341,11138013,7365,0,1765099948,13145.505069329993,28535.458312529998,53270.91860592001 2025-12-07,09:32:30.000,341,11138135,7405,0,1765099949,13145.532014570003,25767.525779339994,53270.93956728001 2025-12-07,09:32:31.000,341,11138030,6765,0,1765099950,13145.619586599998,30380.553991769993,53270.96052864 2025-12-07,09:32:32.000,341,11138046,6965,0,1765099951,13145.660004459998,26228.651667419996,53270.96751576001 2025-12-07,09:32:33.000,341,11138052,6685,0,1765099952,13145.673477079989,32687.113917330003,53270.876683200004 2025-12-07,09:32:34.000,341,11138119,8205,0,1765099953,13145.707158629994,31303.010192700007,53270.96052864 2025-12-07,09:32:36.000,341,11138073,7285,0,1765099955,13145.727367559994,32225.727211439997,53270.92559304 2025-12-07,09:32:37.000,341,11138087,8245,0,1765099956,13145.693686009989,27612.536869019998,53270.98149 2025-12-07,09:32:38.000,341,11138019,7125,0,1765099957,13145.612850289988,26228.58822525,53270.93956728001 2025-12-07,09:32:39.000,341,11138002,7845,0,1765099958,13145.565696119993,26228.59527438,53270.93258016 2025-12-07,09:32:40.000,341,11138002,6885,0,1765099959,13145.484860399993,28996.436168879998,53270.96751576001 2025-12-07,09:32:41.000,341,11138042,6565,0,1765099960,13145.383815749992,32687.029327769997,53270.95354152 2025-12-07,09:32:42.000,341,11138058,7765,0,1765099961,13145.269298480001,30841.750371150003,53270.91860592001 2025-12-07,09:32:43.000,341,11138116,6685,0,1765099962,13145.195199069996,29919.089745449994,53270.95354152 2025-12-07,09:32:44.000,341,11138001,7245,0,1765099963,13145.08741811,33148.176363239996,53270.96052864 2025-12-07,09:32:45.000,341,11138129,8165,0,1765099964,13144.93921928999,29918.976959370004,53270.93956728001 2025-12-07,09:32:47.000,341,11138026,7685,0,1765099966,13144.871856189995,29457.484516530007,53270.88367032 2025-12-07,09:32:48.000,341,11138089,7405,0,1765099967,13144.791020469995,26228.214621360006,53270.85572184 2025-12-07,09:32:49.000,341,11137956,6565,0,1765099968,13144.79775677999,28073.282104080005,53270.83476048 2025-12-07,09:32:50.000,341,11138030,7445,0,1765099969,13144.730393679994,31763.76247689,53270.82078624001 2025-12-07,09:32:51.000,341,11138029,8125,0,1765099970,13144.77754784999,28534.47143433,53270.74392792 2025-12-07,09:32:52.000,341,11138044,7605,0,1765099971,13144.79775677999,29456.93468439,53270.79283776 2025-12-07,09:32:53.000,341,11137971,8365,0,1765099972,13144.86511988,29456.969930039995,53270.72296656001 2025-12-07,09:32:54.000,341,11138091,8165,0,1765099973,13144.81796570999,34069.878307260005,53270.7369408 2025-12-07,09:32:55.000,341,11138105,7245,0,1765099974,13144.91901035999,32685.979007400005,53270.77187640001 2025-12-07,09:32:56.000,341,11138050,6765,0,1765099975,13145.013318699996,28534.16127261,53270.81379912 2025-12-07,09:32:58.000,341,11138041,7205,0,1765099977,13145.053736559996,30840.552019049996,53270.86969608001 2025-12-07,09:32:59.000,341,11138092,6525,0,1765099978,13145.12783597,30379.278099240008,53270.729953680006 2025-12-07,09:33:00.000,341,11138006,6885,0,1765099979,13145.154781209996,26227.453315320003,53270.79283776 2025-12-07,09:33:01.000,341,11138092,6525,0,1765099980,13145.168253830001,30840.5167734,53270.876683200004 2025-12-07,09:33:02.000,341,11138006,7165,0,1765099981,13145.201935379991,27611.282123879995,53270.83476048 2025-12-07,09:33:03.000,341,11138022,7885,0,1765099982,13145.222144309992,21152.883316139996,53270.91860592001 2025-12-07,09:33:04.000,341,11138156,6925,0,1765099983,13145.134572279996,34530.77862318,53270.86270896 2025-12-07,09:33:05.000,341,11138105,7125,0,1765099984,13145.161517519991,31301.579219310006,53270.876683200004 2025-12-07,09:33:06.000,341,11137968,7725,0,1765099985,13145.201935379991,27611.098846499997,53270.97450288 2025-12-07,09:33:07.000,341,11138032,7805,0,1765099986,13145.208671690001,29917.531887720004,53270.95354152 2025-12-07,09:33:09.000,341,11138104,6885,0,1765099988,13145.168253830001,31762.726254780006,53271.02341272 2025-12-07,09:33:10.000,341,11138071,7484,0,1765099989,13145.188462760001,29917.524838590005,53271.03039984 2025-12-07,09:33:11.000,341,11138006,6605,0,1765099990,13145.141308589991,30378.770561879996,53271.08629680001 2025-12-07,09:33:12.000,341,11138048,7765,0,1765099991,13145.161517519991,25765.770545969994,53271.05834832001 2025-12-07,09:33:13.000,341,11138049,8205,0,1765099992,13145.174990139996,28994.843065499997,53271.02341272 2025-12-07,09:33:14.000,341,11138056,7484,0,1765099993,13145.121099659991,30840.079727339995,53271.07232256 2025-12-07,09:33:15.000,341,11138105,7005,0,1765099994,13145.114363349996,27149.60640366,53271.07930968 2025-12-07,09:33:16.000,341,11138060,6525,0,1765099995,13145.10762704,28994.80781985,53271.14918088 2025-12-07,09:33:17.000,341,11138057,7365,0,1765099996,13145.04026393999,27149.44427367,53271.08629680001 2025-12-07,09:33:18.000,341,11138046,6525,0,1765099997,13145.02005500999,30839.903499089996,53271.10027104 2025-12-07,09:33:20.000,341,11138159,6765,0,1765099999,13144.993109769995,31762.521830009995,53271.184116480006 2025-12-07,09:33:21.000,341,11138020,6845,0,1765100000,13144.96616453,32223.795749819998,53271.281936160005 2025-12-07,09:33:22.000,341,11138106,7925,0,1765100001,13144.993109769995,32223.77460243,53271.27494904001 2025-12-07,09:33:23.000,341,11138073,8325,0,1765100002,13144.97963714999,30378.58023537,53271.33783312 2025-12-07,09:33:24.000,341,11138105,7205,0,1765100003,13144.98637346,30378.55203885,53271.330846000004 2025-12-07,09:33:25.000,341,11138165,8365,0,1765100004,13144.972900839995,29455.933707930002,53271.31687176 2025-12-07,09:33:26.000,341,11138007,7085,0,1765100005,13145.02679132,31762.550026530007,53271.40770432 2025-12-07,09:33:27.000,341,11138118,7725,0,1765100006,13145.04026393999,29455.97600271,53271.40770432 2025-12-07,09:33:28.000,341,11138088,7685,0,1765100007,13145.04700025,28072.097850239996,53271.38674296 2025-12-07,09:33:29.000,341,11137992,6565,0,1765100008,13145.033527629996,32223.986076329995,53271.42167856001 2025-12-07,09:33:31.000,341,11138067,7085,0,1765100010,13145.073945489996,26688.367729499994,53271.505524 2025-12-07,09:33:32.000,341,11138071,7205,0,1765100011,13145.121099659991,31762.77559869,53271.51251112001 2025-12-07,09:33:33.000,341,11138088,6765,0,1765100012,13145.148044900001,29456.25796791,53271.568408080006 2025-12-07,09:33:34.000,341,11138074,7725,0,1765100013,13145.222144309992,28533.6889809,53271.67321488 2025-12-07,09:33:35.000,341,11138024,6685,0,1765100014,13145.242353239992,28994.836016369998,53271.666227760004 2025-12-07,09:33:36.000,341,11138094,7685,0,1765100015,13145.195199069996,30840.220709939997,53271.69417624 2025-12-07,09:33:37.000,341,11137995,7445,0,1765100016,13145.195199069996,31301.614464960003,53271.77103456 2025-12-07,09:33:38.000,341,11138036,6725,0,1765100017,13145.121099659991,29917.75041075,53271.76404744 2025-12-07,09:33:39.000,341,11138026,7725,0,1765100018,13145.04700025,30379.108920119994,53271.96667392 2025-12-07,09:33:40.000,341,11138145,7445,0,1765100019,13145.00658239,28533.907503929993,53271.99462240001 2025-12-07,09:33:42.000,341,11138077,7285,0,1765100021,13144.90553774,32224.57115412,53271.98763528 2025-12-07,09:33:43.000,341,11138177,7965,0,1765100022,13144.84491095,30840.700050779997,53272.071480720006 2025-12-07,09:33:44.000,341,11138082,6845,0,1765100023,13144.750602609995,24843.765489359997,53272.11340344001 2025-12-07,09:33:45.000,341,11138070,6925,0,1765100024,13144.78428416,27150.39590622,53272.14833904 2025-12-07,09:33:46.000,341,11138006,7765,0,1765100025,13144.76407523,31302.248886660003,53272.21122312001 2025-12-07,09:33:47.000,341,11138142,7845,0,1765100026,13144.72365737,28995.7594524,53272.24615872 2025-12-07,09:33:48.000,341,11138097,7365,0,1765100027,13144.710184749994,28073.119974090005,53272.25314584 2025-12-07,09:33:49.000,341,11138019,7525,0,1765100028,13144.69671212999,30841.1511951,53272.33000416001 2025-12-07,09:33:50.000,341,11138024,6765,0,1765100029,13144.72365737,30379.813833120003,53272.3439784 2025-12-07,09:33:51.000,341,11138058,6645,0,1765100030,13144.77754784999,27150.628527509994,53272.44878520001 2025-12-07,09:33:53.000,341,11138044,6765,0,1765100032,13144.7438663,28073.260956690006,53272.51865640001 2025-12-07,09:33:54.000,341,11138044,7805,0,1765100033,13144.73712998999,26689.340509440008,53272.49769504001 2025-12-07,09:33:55.000,341,11138059,7285,0,1765100034,13144.78428416,32225.05754409,53272.58154048 2025-12-07,09:33:56.000,341,11137958,6845,0,1765100035,13144.77754784999,29918.568109829997,53272.6583988 2025-12-07,09:33:57.000,341,11137948,6765,0,1765100036,13144.76407523,31763.776575149997,53272.61647608001 2025-12-07,09:33:58.000,341,11137879,7325,0,1765100037,13144.811229399995,31302.4462623,53272.70032152 2025-12-07,09:33:59.000,341,11138151,7285,0,1765100038,13144.770811539995,28995.907484130003,53272.791154080005 2025-12-07,09:34:00.000,341,11138044,6565,0,1765100039,13144.689975819994,30841.172342489997,53272.70032152 2025-12-07,09:34:01.000,341,11138037,7165,0,1765100040,13144.642821649999,28534.654711709998,53272.77019272 2025-12-07,09:34:02.000,341,11138006,7645,0,1765100041,13144.568722239994,35454.24989883001,53272.742244240006 2025-12-07,09:34:04.000,341,11138048,6605,0,1765100043,13144.467677589993,27612.113921220007,53272.88198664001 2025-12-07,09:34:05.000,341,11138125,7245,0,1765100044,13144.373369249988,31302.643637939997,53272.81211544001 2025-12-07,09:34:06.000,341,11138055,7085,0,1765100045,13144.292533530002,29918.603355479994,53272.909935120006 2025-12-07,09:34:07.000,341,11138092,7565,0,1765100046,13144.265588289993,28996.07666325,53272.888973760004 2025-12-07,09:34:08.000,341,11138053,8045,0,1765100047,13144.151071020002,28534.830939959997,53272.97980632001 2025-12-07,09:34:09.000,341,11138085,7325,0,1765100048,13144.178016259997,31302.75642402,53272.96583208 2025-12-07,09:34:10.000,341,11138096,7885,0,1765100049,13144.137598399997,26228.397898740004,53272.96583208 2025-12-07,09:34:11.000,341,11138060,7565,0,1765100050,13144.171279950002,30841.524798989994,53273.09160024 2025-12-07,09:34:12.000,341,11138082,6845,0,1765100051,13144.070235300002,29918.934664589993,53273.09160024 2025-12-07,09:34:13.000,341,11138091,7365,0,1765100052,13144.009608510001,27612.572114669994,53273.15448432 2025-12-07,09:34:15.000,341,11138161,7045,0,1765100054,13143.854673379996,27151.150163130005,53273.09858736001 2025-12-07,09:34:16.000,341,11138029,7965,0,1765100055,13143.814255519996,26689.826899410007,53273.10557448 2025-12-07,09:34:17.000,341,11138051,8085,0,1765100056,13143.80078289999,30380.279075700004,53273.09160024 2025-12-07,09:34:18.000,341,11137989,8045,0,1765100057,13143.74015610999,28996.40797236,53273.09160024 2025-12-07,09:34:19.000,341,11137936,6725,0,1765100058,13143.672793009995,29919.110892840006,53273.15448432 2025-12-07,09:34:20.000,341,11137939,8245,0,1765100059,13143.59869359999,29918.955811980006,53273.18941992001 2025-12-07,09:34:21.000,341,11137999,7005,0,1765100060,13143.50438526,27612.35359164,53273.175445680004 2025-12-07,09:34:22.000,341,11138006,6885,0,1765100061,13143.403340609999,32225.417049719996,53273.14051008 2025-12-07,09:34:23.000,341,11137959,7205,0,1765100062,13143.349450129994,27150.88229619,53273.09160024 2025-12-07,09:34:24.000,341,11138037,7885,0,1765100063,13143.255141789989,30380.067601799994,53273.16845856001 2025-12-07,09:34:26.000,341,11138124,6605,0,1765100065,13143.046316179993,28534.753399530004,53273.175445680004 2025-12-07,09:34:27.000,341,11138030,6885,0,1765100066,13142.978953079997,31763.875262970003,53273.09858736001 2025-12-07,09:34:28.000,341,11138051,7285,0,1765100067,13142.904853669992,27611.972938620005,53273.175445680004 2025-12-07,09:34:29.000,341,11138121,7965,0,1765100068,13142.797072709996,28995.907484130003,53273.06365176 2025-12-07,09:34:30.000,341,11138062,6725,0,1765100069,13142.68929175,29457.125010899996,53273.14051008 2025-12-07,09:34:31.000,341,11138007,8005,0,1765100070,13142.54109292999,30840.98906511,53273.10557448 2025-12-07,09:34:32.000,341,11138107,8165,0,1765100071,13142.48046613999,31302.354623609994,53272.96583208 2025-12-07,09:34:33.000,341,11138052,6765,0,1765100072,13142.332267319995,23459.98602471,53272.92390936 2025-12-07,09:34:34.000,341,11138025,7245,0,1765100073,13142.21775004999,28995.703059360007,53272.85403816001 2025-12-07,09:34:35.000,341,11138080,7085,0,1765100074,13142.123441709999,30840.897426419993,53273.01474192 2025-12-07,09:34:37.000,341,11138079,7325,0,1765100076,13142.015660749988,27150.38885709,53272.91692224 2025-12-07,09:34:38.000,341,11137993,7045,0,1765100077,13141.914616100003,30840.876279029995,53272.909935120006 2025-12-07,09:34:39.000,341,11137938,7605,0,1765100078,13141.860725619998,25766.581195920007,53272.84705104 2025-12-07,09:34:40.000,341,11138120,6965,0,1765100079,13141.779889899997,32686.162284780003,53272.80512832 2025-12-07,09:34:41.000,341,11138132,7285,0,1765100080,13141.759680969997,24843.8923737,53272.82608968 2025-12-07,09:34:42.000,341,11138046,6685,0,1765100081,13141.712526800002,29918.349586800003,53272.73525712001 2025-12-07,09:34:43.000,341,11138010,6845,0,1765100082,13141.618218459997,28534.400943030007,53272.74923136 2025-12-07,09:34:44.000,341,11138031,8125,0,1765100083,13141.591273220001,26227.833968339997,53272.65141168 2025-12-07,09:34:45.000,341,11138004,6885,0,1765100084,13141.503701189991,28073.15521974,53272.61647608001 2025-12-07,09:34:46.000,341,11138050,6725,0,1765100085,13141.577800599996,26227.841017469997,53272.64442456001 2025-12-07,09:34:48.000,341,11138153,7845,0,1765100087,13141.544119049991,32224.754431499998,53272.58154048 2025-12-07,09:34:49.000,341,11138022,6885,0,1765100088,13141.49022857,29456.913537,53272.56756624001 2025-12-07,09:34:50.000,341,11137957,7965,0,1765100089,13141.443074399991,34070.02633899001,53272.504682160004 2025-12-07,09:34:51.000,341,11138151,6925,0,1765100090,13141.38244760999,30840.876279029995,53272.64442456001 2025-12-07,09:34:52.000,341,11138119,8125,0,1765100091,13141.3083482,24843.91352109,53272.574553360006 2025-12-07,09:34:53.000,341,11138085,8205,0,1765100092,13141.294875579995,28995.653715449997,53272.63743744 2025-12-07,09:34:54.000,341,11137981,7245,0,1765100093,13141.22077616999,32224.88836497,53272.525643520006 2025-12-07,09:34:55.000,341,11138012,7725,0,1765100094,13141.173621999995,29457.033372210004,53272.49769504001 2025-12-07,09:34:56.000,341,11138009,8125,0,1765100095,13141.072577349994,34070.033388120006,53272.46275944 2025-12-07,09:34:57.000,341,11138015,8205,0,1765100096,13141.025423179999,31763.614445159998,53272.47673368001 2025-12-07,09:34:59.000,341,11138095,8165,0,1765100098,13140.857015429989,32224.987052790006,53272.46275944 2025-12-07,09:35:00.000,341,11138099,7085,0,1765100099,13140.857015429989,31763.875262970003,53272.42782384001 2025-12-07,09:35:01.000,341,11137965,7245,0,1765100100,13140.762707089998,28995.999122819994,53272.39288824 2025-12-07,09:35:02.000,341,11138129,8045,0,1765100101,13140.668398749993,30841.235784660006,53272.37891400001 2025-12-07,09:35:03.000,341,11138145,7525,0,1765100102,13140.594299340002,28996.231744110002,53272.336991280004 2025-12-07,09:35:04.000,341,11138086,6805,0,1765100103,13140.493254690002,31302.855111840006,53272.239171600006 2025-12-07,09:35:05.000,341,11138111,7365,0,1765100104,13140.466309449992,27151.05147531,53272.2741072 2025-12-07,09:35:06.000,341,11138025,8245,0,1765100105,13140.392210040001,29918.984008500003,53272.26712008 2025-12-07,09:35:07.000,341,11138095,7205,0,1765100106,13140.324846939991,32225.614425360007,53272.22519736 2025-12-07,09:35:08.000,341,11138078,7484,0,1765100107,13140.18338442999,29457.801727380007,53272.218210240004 2025-12-07,09:35:10.000,341,11138089,8285,0,1765100109,13140.014976679995,30380.398910910008,53272.21122312001 2025-12-07,09:35:11.000,341,11138051,6965,0,1765100110,13139.94761358,27612.550967279996,53272.21122312001 2025-12-07,09:35:12.000,341,11138141,8125,0,1765100111,13139.873514169994,29919.047450669997,53272.11340344001 2025-12-07,09:35:13.000,341,11138010,6685,0,1765100112,13139.765733209999,30380.286124830003,53272.09244208001 2025-12-07,09:35:14.000,341,11138022,6965,0,1765100113,13139.752260589994,28073.782592310003,53272.00859664 2025-12-07,09:35:15.000,341,11138072,6765,0,1765100114,13139.711842729994,31302.890357490003,53271.952699680005 2025-12-07,09:35:16.000,341,11138133,7565,0,1765100115,13139.657952249989,29918.87122242,53271.882828480004 2025-12-07,09:35:17.000,341,11138092,7765,0,1765100116,13139.698370109989,27612.409984679995,53271.903789840006 2025-12-07,09:35:18.000,341,11138106,7005,0,1765100117,13139.604061769998,32225.550983189998,53271.8898156 2025-12-07,09:35:19.000,341,11138096,7805,0,1765100118,13139.577116529988,27150.804755760008,53271.87584136001 2025-12-07,09:35:21.000,341,11138030,6765,0,1765100120,13139.496280810003,28534.9578243,53271.882828480004 2025-12-07,09:35:22.000,341,11138159,7965,0,1765100121,13139.462599259998,28534.993069949996,53271.74308608 2025-12-07,09:35:23.000,341,11138155,7885,0,1765100122,13139.408708779993,27612.35359164,53271.76404744 2025-12-07,09:35:24.000,341,11138095,7965,0,1765100123,13139.354818300002,26228.552979600005,53271.68020200001 2025-12-07,09:35:25.000,341,11138075,7005,0,1765100124,13139.375027230002,27612.50162337,53271.65225352 2025-12-07,09:35:26.000,341,11138049,8125,0,1765100125,13139.294191510002,32225.741309699995,53271.60334368 2025-12-07,09:35:27.000,341,11137999,7405,0,1765100126,13139.226828409992,27612.579163799994,53271.58936944001 2025-12-07,09:35:28.000,341,11138127,8005,0,1765100127,13139.199883169997,33609.88027998,53271.56142096001 2025-12-07,09:35:29.000,341,11138044,7885,0,1765100128,13139.172937930001,24844.970890590004,53271.519498240006 2025-12-07,09:35:30.000,341,11138058,6685,0,1765100129,13139.145992689992,30380.79366219,53271.505524 2025-12-07,09:35:32.000,341,11138035,8125,0,1765100131,13139.018002799996,31764.897386819997,53271.51251112001 2025-12-07,09:35:33.000,341,11138168,6885,0,1765100132,13138.93043077,27613.241782020006,53271.51251112001 2025-12-07,09:35:34.000,341,11138084,7725,0,1765100133,13138.86980398,29919.96383757,53271.46360128 2025-12-07,09:35:35.000,341,11138055,8445,0,1765100134,13138.775495639995,27613.45325592,53271.42866568 2025-12-07,09:35:36.000,341,11138078,6885,0,1765100135,13138.66097836999,30842.73724935,53271.34482024001 2025-12-07,09:35:37.000,341,11138112,6885,0,1765100136,13138.55993371999,29920.083672780005,53271.351807360006 2025-12-07,09:35:38.000,341,11138039,8205,0,1765100137,13138.532988479994,29920.273999290002,53271.27494904001 2025-12-07,09:35:39.000,341,11138112,6685,0,1765100138,13138.472361689994,31304.180348280002,53271.2609748 2025-12-07,09:35:40.000,341,11138132,6725,0,1765100139,13138.404998589998,29920.259901030004,53271.25398768001 2025-12-07,09:35:41.000,341,11138073,7365,0,1765100140,13138.384789659998,32688.157188569996,53271.17712936001 2025-12-07,09:35:43.000,341,11138087,8165,0,1765100142,13138.277008700003,28536.2266677,53271.07930968 2025-12-07,09:35:44.000,341,11138066,7605,0,1765100143,13138.202909289997,31765.35558027,53271.03738696001 2025-12-07,09:35:45.000,341,11138069,8085,0,1765100144,13138.196172980002,30842.75134761,53271.03738696001 2025-12-07,09:35:46.000,341,11138125,7325,0,1765100145,13138.081655709997,31765.214597669998,53270.946554400005 2025-12-07,09:35:47.000,341,11138091,8205,0,1765100146,13138.074919400002,25768.019218440008,53270.90463168 2025-12-07,09:35:48.000,341,11138054,6885,0,1765100147,13137.953665820001,25767.95577627,53270.84174760001 2025-12-07,09:35:49.000,341,11137950,7845,0,1765100148,13137.906511649991,34532.900411309995,53270.74392792 2025-12-07,09:35:50.000,341,11137986,7845,0,1765100149,13137.872830100001,28535.648639039995,53270.69501808 2025-12-07,09:35:51.000,341,11138136,6925,0,1765100150,13137.825675929991,31764.904435949997,53270.58322416001 2025-12-07,09:35:52.000,341,11138069,8725,0,1765100151,13137.805466999991,31764.742305959997,53270.62514688 2025-12-07,09:35:54.000,341,11138116,7605,0,1765100153,13137.677477109995,28996.668790170006,53270.48540448001 2025-12-07,09:35:55.000,341,11138032,7085,0,1765100154,13137.61011401,31764.502635540004,53270.47841736 2025-12-07,09:35:56.000,341,11137975,7165,0,1765100155,13137.54275090999,28073.860132739996,53270.38758480001 2025-12-07,09:35:57.000,341,11138122,6685,0,1765100156,13137.515805669995,30841.715125500006,53270.345662080006 2025-12-07,09:35:58.000,341,11138027,8125,0,1765100157,13137.50233304999,29919.02630328,53270.275790880005 2025-12-07,09:35:59.000,341,11138067,8125,0,1765100158,13137.44844257,24844.512697140002,53270.33867496001 2025-12-07,09:36:00.000,341,11138081,8085,0,1765100159,13137.36087053999,30841.510700729996,53270.177971200006 2025-12-07,09:36:01.000,341,11137988,6885,0,1765100160,13137.347397919999,31302.78462054,53270.21989392001 2025-12-07,09:36:02.000,341,11138062,7805,0,1765100161,13137.347397919999,27612.254903819994,53270.24784240001 2025-12-07,09:36:03.000,341,11138167,7285,0,1765100162,13137.280034819989,28996.189449330006,53270.11508712 2025-12-07,09:36:05.000,341,11137991,7165,0,1765100164,13137.192462789993,28073.592265800005,53269.989318960004 2025-12-07,09:36:06.000,341,11138094,6845,0,1765100165,13137.192462789993,29457.484516530007,53269.940409120005 2025-12-07,09:36:07.000,341,11138060,6725,0,1765100166,13137.104890759998,29457.498614790005,53269.97534472 2025-12-07,09:36:08.000,341,11138071,8085,0,1765100167,13137.051000279993,35454.64465011,53269.90547352 2025-12-07,09:36:09.000,341,11138175,7285,0,1765100168,13136.970164559993,24844.399911059998,53269.88451216001 2025-12-07,09:36:10.000,341,11138068,6805,0,1765100169,13136.956691940002,29457.646646520006,53269.79367960001 2025-12-07,09:36:11.000,341,11137972,7885,0,1765100170,13136.875856220002,29457.738285209998,53269.77970536 2025-12-07,09:36:12.000,341,11138092,7765,0,1765100171,13136.896065150002,25767.328403699998,53269.758744 2025-12-07,09:36:13.000,341,11138156,7005,0,1765100172,13136.916274080002,26228.651667419996,53269.69585992001 2025-12-07,09:36:14.000,341,11138096,6805,0,1765100173,13136.896065150002,28996.612397129997,53269.68188568 2025-12-07,09:36:16.000,341,11138073,8205,0,1765100175,13136.949955629992,32226.136060980003,53269.66092432 2025-12-07,09:36:17.000,341,11138004,6925,0,1765100176,13136.936483010002,28074.332424449996,53269.6888728 2025-12-07,09:36:18.000,341,11138111,7165,0,1765100177,13136.936483010002,28074.325375319997,53269.59105312 2025-12-07,09:36:19.000,341,11138179,8165,0,1765100178,13137.003846109998,32226.248847060007,53269.653937200004 2025-12-07,09:36:20.000,341,11138073,6925,0,1765100179,13137.010582419993,31303.651663530007,53269.64695008001 2025-12-07,09:36:21.000,341,11138140,7725,0,1765100180,13137.017318730002,32687.607356430002,53269.63996296 2025-12-07,09:36:22.000,341,11138113,8165,0,1765100181,13137.071209209993,29919.752363670006,53269.653937200004 2025-12-07,09:36:23.000,341,11138063,7365,0,1765100182,13137.118363379988,31764.989025510004,53269.59105312 2025-12-07,09:36:24.000,341,11138038,7484,0,1765100183,13137.199199099989,31765.087713329995,53269.64695008001 2025-12-07,09:36:25.000,341,11138058,7805,0,1765100184,13137.205935409998,29919.738265410007,53269.653937200004 2025-12-07,09:36:27.000,341,11137970,7645,0,1765100186,13137.300243749989,27613.284076800002,53269.66791144001 2025-12-07,09:36:28.000,341,11137947,8125,0,1765100187,13137.354134229994,28074.4381614,53269.59105312 2025-12-07,09:36:29.000,341,11137990,6525,0,1765100188,13137.367606849999,30842.43413676,53269.674898560006 2025-12-07,09:36:30.000,341,11137948,7605,0,1765100189,13137.40802471,33610.296178649995,53269.653937200004 2025-12-07,09:36:31.000,341,11138007,7365,0,1765100190,13137.455178879994,35455.44825093,53269.71682128001 2025-12-07,09:36:32.000,341,11138007,7965,0,1765100191,13137.50906936,31303.644614400007,53269.674898560006 2025-12-07,09:36:33.000,341,11138041,8085,0,1765100192,13137.60337769999,28996.90141146,53269.64695008001 2025-12-07,09:36:34.000,341,11138049,8005,0,1765100193,13137.63032294,28996.837969290005,53269.74476976001 2025-12-07,09:36:35.000,341,11138034,7645,0,1765100194,13137.71115866,31764.777551609994,53269.723808400006 2025-12-07,09:36:36.000,341,11138089,8205,0,1765100195,13137.71115866,28535.465361659997,53269.80765384 2025-12-07,09:36:38.000,341,11138118,7725,0,1765100197,13137.717894969996,28074.043410119993,53269.772718240005 2025-12-07,09:36:39.000,341,11138042,7685,0,1765100198,13137.71115866,26690.158208520006,53269.84957656 2025-12-07,09:36:40.000,341,11138060,7005,0,1765100199,13137.79199438,28996.696986690004,53269.91246064001 2025-12-07,09:36:41.000,341,11138069,8045,0,1765100200,13137.805466999991,35455.09579443,53269.8286152 2025-12-07,09:36:42.000,341,11138008,7845,0,1765100201,13137.83241224,28535.493558179995,53269.90547352 2025-12-07,09:36:43.000,341,11138056,6685,0,1765100202,13137.886302719991,29919.477447600002,53269.891499280006 2025-12-07,09:36:44.000,341,11138032,7005,0,1765100203,13137.886302719991,28996.950755369995,53269.87752504 2025-12-07,09:36:45.000,341,11137994,7685,0,1765100204,13137.852621170001,29458.266969959994,53269.98233184001 2025-12-07,09:36:46.000,341,11138149,7925,0,1765100205,13137.906511649991,28535.683884690006,53269.95438336 2025-12-07,09:36:47.000,341,11138064,7484,0,1765100206,13137.906511649991,28074.44521053,53270.08015152001 2025-12-07,09:36:49.000,341,11138018,7445,0,1765100208,13137.940193199996,30381.054480000006,53270.10111288001 2025-12-07,09:36:50.000,341,11138073,7965,0,1765100209,13137.926720579992,30381.026283479994,53270.08015152001 2025-12-07,09:36:51.000,341,11138109,8045,0,1765100210,13137.940193199996,32226.418026180007,53270.06617728 2025-12-07,09:36:52.000,341,11138133,8085,0,1765100211,13137.980611059997,29919.80170758,53270.09412576 2025-12-07,09:36:53.000,341,11138001,8045,0,1765100212,13137.946929509992,28535.719130340003,53270.08015152001 2025-12-07,09:36:54.000,341,11137999,7245,0,1765100213,13137.872830100001,32226.389829659995,53270.15002272001 2025-12-07,09:36:55.000,341,11137972,6885,0,1765100214,13137.872830100001,32687.684896859995,53270.275790880005 2025-12-07,09:36:56.000,341,11138076,6685,0,1765100215,13137.778521759996,28997.141081880007,53270.09412576 2025-12-07,09:36:57.000,341,11138056,7645,0,1765100216,13137.81220331,28074.431112270002,53270.205919680004 2025-12-07,09:36:58.000,341,11138022,7645,0,1765100217,13137.818939619996,31764.833944650003,53270.18495832 2025-12-07,09:37:00.000,341,11138043,7045,0,1765100219,13137.805466999991,31303.299207029995,53270.26181664 2025-12-07,09:37:01.000,341,11138103,7965,0,1765100220,13137.785258069991,28996.73223234,53270.26880376001 2025-12-07,09:37:02.000,341,11138037,8005,0,1765100221,13137.83241224,30380.666777849998,53270.23386816 2025-12-07,09:37:03.000,341,11138002,6885,0,1765100222,13137.839148549996,28535.27503515,53270.26181664 2025-12-07,09:37:04.000,341,11138081,8245,0,1765100223,13137.933456890001,30841.884304620005,53270.31072648 2025-12-07,09:37:05.000,341,11138015,8125,0,1765100224,13137.980611059997,28073.96586969,53270.24085528 2025-12-07,09:37:06.000,341,11137901,7965,0,1765100225,13138.081655709997,31303.08773313,53270.33867496001 2025-12-07,09:37:07.000,341,11137886,6805,0,1765100226,13138.155755120002,27151.298194860006,53270.33168784 2025-12-07,09:37:08.000,341,11137975,7325,0,1765100227,13138.256799770003,28535.176347329994,53270.443481760005 2025-12-07,09:37:09.000,341,11137853,8325,0,1765100228,13138.351108109993,28535.162249069996,53270.38758480001 2025-12-07,09:37:10.000,341,11137797,8685,0,1765100229,13138.411734899993,27612.480475980003,53270.38758480001 2025-12-07,09:37:11.000,341,11137912,7725,0,1765100230,13138.512779549994,33609.60536391,53270.38758480001 2025-12-07,09:37:12.000,341,11137861,8165,0,1765100231,13138.586878959999,28073.712101009995,53270.54828856 2025-12-07,09:37:13.000,341,11138013,7125,0,1765100232,13138.654242059994,28073.81783796,53270.562262800006 2025-12-07,09:37:14.000,341,11138061,7245,0,1765100233,13138.70813254,30841.665781589996,53270.513352960006 2025-12-07,09:37:15.000,341,11137993,7885,0,1765100234,13138.76202301999,29919.02630328,53270.54828856 2025-12-07,09:37:16.000,341,11138088,7484,0,1765100235,13138.78896826,27612.480475980003,53270.660082480004 2025-12-07,09:37:17.000,341,11138109,7445,0,1765100236,13138.86980398,30841.729223760005,53270.660082480004 2025-12-07,09:37:18.000,341,11138091,8085,0,1765100237,13138.84959505,25305.99809085,53270.681043840006 2025-12-07,09:37:19.000,341,11138042,7484,0,1765100238,13138.92369445999,27151.20655617,53270.62514688 2025-12-07,09:37:21.000,341,11138049,7205,0,1765100240,13139.024739109991,29457.773530859995,53270.81379912 2025-12-07,09:37:22.000,341,11137991,8045,0,1765100241,13139.125783759991,30380.31432135,53270.876683200004 2025-12-07,09:37:23.000,341,11137977,8165,0,1765100242,13139.213355790002,31302.897406620003,53270.9116188 2025-12-07,09:37:24.000,341,11138125,7365,0,1765100243,13139.273982580002,27612.402935549995,53270.98149 2025-12-07,09:37:25.000,341,11138121,7805,0,1765100244,13139.348081989992,24844.37876367,53270.96052864 2025-12-07,09:37:26.000,341,11138022,7605,0,1765100245,13139.462599259998,34531.96287702001,53271.10027104 2025-12-07,09:37:27.000,341,11137987,7605,0,1765100246,13139.489544499993,32225.311312770005,53271.05834832001 2025-12-07,09:37:28.000,341,11137997,7925,0,1765100247,13139.570380219993,26228.193473969994,53271.09328392 2025-12-07,09:37:29.000,341,11138055,7005,0,1765100248,13139.597325459988,28995.992073689995,53271.20507784001 2025-12-07,09:37:30.000,341,11138116,6885,0,1765100249,13139.657952249989,34531.828943550005,53271.17014224 2025-12-07,09:37:32.000,341,11138063,7885,0,1765100251,13139.806151069999,29457.195502200004,53271.19809072 2025-12-07,09:37:33.000,341,11138027,8045,0,1765100252,13139.873514169994,31763.776575149997,53271.30988464 2025-12-07,09:37:34.000,341,11138055,8325,0,1765100253,13139.88698679,30841.101851190004,53271.400717200006 2025-12-07,09:37:35.000,341,11138086,6685,0,1765100254,13139.96782251,29457.181403940005,53271.449627040005 2025-12-07,09:37:36.000,341,11138070,7765,0,1765100255,13139.994767749995,30379.69399791,53271.51251112001 2025-12-07,09:37:37.000,341,11138158,7725,0,1765100256,13140.04865823,30841.017261629997,53271.52648536 2025-12-07,09:37:38.000,341,11138113,7245,0,1765100257,13140.035185609995,29918.39188158,53271.51251112001 2025-12-07,09:37:39.000,341,11138013,8165,0,1765100258,13140.055394539995,31302.27708318,53271.63827928001 2025-12-07,09:37:40.000,341,11138051,7285,0,1765100259,13140.116021329995,24844.019258040003,53271.58238232 2025-12-07,09:37:41.000,341,11137936,6765,0,1765100260,13140.16991181,29457.139109159994,53271.70116336 2025-12-07,09:37:43.000,341,11138096,7645,0,1765100262,13140.372001110001,36376.713148890005,53271.8898156 2025-12-07,09:37:44.000,341,11138057,7165,0,1765100263,13140.425891589992,26689.10788815,53271.882828480004 2025-12-07,09:37:45.000,341,11138104,7685,0,1765100264,13140.479782069997,30840.862180769996,53271.94571256001 2025-12-07,09:37:46.000,341,11138036,7565,0,1765100265,13140.567354099992,26689.11493728,53272.03654512 2025-12-07,09:37:47.000,341,11138068,7725,0,1765100266,13140.634717200002,28072.929647580007,53272.05750648 2025-12-07,09:37:48.000,341,11138010,7125,0,1765100267,13140.708816609993,30840.756443820006,53272.14135192001 2025-12-07,09:37:49.000,341,11138017,7245,0,1765100268,13140.816597569989,35453.88334407,53272.11340344001 2025-12-07,09:37:50.000,341,11138063,7285,0,1765100269,13140.843542809998,32224.676891070005,53272.24615872 2025-12-07,09:37:51.000,341,11138022,6645,0,1765100270,13140.937851149989,31302.037412759993,53272.239171600006 2025-12-07,09:37:52.000,341,11138064,7125,0,1765100271,13141.05910472999,31302.11495319,53272.29506856 2025-12-07,09:37:54.000,341,11138170,6485,0,1765100273,13141.173621999995,31763.219693880004,53272.385901120004 2025-12-07,09:37:55.000,341,11138057,8205,0,1765100274,13141.20730355,25304.919573959996,53272.46275944 2025-12-07,09:37:56.000,341,11138054,6605,0,1765100275,13141.24098509999,33608.47045398,53272.49070792 2025-12-07,09:37:57.000,341,11138079,8285,0,1765100276,13141.254457719995,30379.35563967,53272.59551472001 2025-12-07,09:37:58.000,341,11138138,6525,0,1765100277,13141.274666649995,30379.249902719996,53272.63743744 2025-12-07,09:37:59.000,341,11138080,7845,0,1765100278,13141.355502369996,29456.575178760002,53272.63743744 2025-12-07,09:38:00.000,341,11138064,6805,0,1765100279,13141.38244760999,31301.748398430005,53272.672373040004 2025-12-07,09:38:01.000,341,11138111,8165,0,1765100280,13141.34202974999,26227.432167930005,53272.67936016 2025-12-07,09:38:02.000,341,11138057,8285,0,1765100281,13141.3083482,28533.872258279996,53272.73525712001 2025-12-07,09:38:03.000,341,11138098,7765,0,1765100282,13141.193830929995,29456.44124529,53272.7981412 2025-12-07,09:38:05.000,341,11138016,7685,0,1765100284,13141.04563211,29917.658772060007,53272.85403816001 2025-12-07,09:38:06.000,341,11138029,7285,0,1765100285,13140.97826900999,24843.10287114,53272.93089648001 2025-12-07,09:38:07.000,341,11138092,6845,0,1765100286,13140.951323769994,27610.887372600002,53272.94487072 2025-12-07,09:38:08.000,341,11138063,7484,0,1765100287,13140.857015429989,30839.8823517,53273.02172904001 2025-12-07,09:38:09.000,341,11138028,6925,0,1765100288,13140.816597569989,24842.891397240004,53273.01474192 2025-12-07,09:38:10.000,341,11138053,8325,0,1765100289,13140.735761849988,28994.596345950005,53273.00076768001 2025-12-07,09:38:11.000,341,11137964,7605,0,1765100290,13140.675135060003,31301.142173250002,53272.99378056 2025-12-07,09:38:12.000,341,11137969,7365,0,1765100291,13140.661662439998,31762.31035611,53273.077626000006 2025-12-07,09:38:13.000,341,11138001,8205,0,1765100292,13140.574090410002,32223.633619829998,53273.007754800004 2025-12-07,09:38:14.000,341,11137974,7125,0,1765100293,13140.553881480002,32684.985080069993,53273.13352296 2025-12-07,09:38:16.000,341,11138091,7085,0,1765100295,13140.486518379992,25304.214660960002,53273.06365176 2025-12-07,09:38:17.000,341,11137909,7085,0,1765100296,13140.493254690002,25765.54497381,53273.056664640004 2025-12-07,09:38:18.000,341,11138092,7685,0,1765100297,13140.499990999997,23920.463392830003,53273.1125616 2025-12-07,09:38:19.000,341,11138098,6805,0,1765100298,13140.452836830002,34069.28618034,53273.04967752001 2025-12-07,09:38:20.000,341,11138069,8005,0,1765100299,13140.412418970001,29917.701066840003,53273.08461312 2025-12-07,09:38:21.000,341,11138065,8205,0,1765100300,13140.439364209997,29456.469441809997,53273.16845856001 2025-12-07,09:38:22.000,341,11138149,7285,0,1765100301,13140.466309449992,28072.612436730007,53273.09858736001 2025-12-07,09:38:23.000,341,11138058,7765,0,1765100302,13140.412418970001,29918.081719859998,53273.14051008 2025-12-07,09:38:24.000,341,11138040,8045,0,1765100303,13140.412418970001,30379.51776966,53273.1824328 2025-12-07,09:38:25.000,341,11138131,7285,0,1765100304,13140.432627900002,28995.653715449997,53273.126535840005 2025-12-07,09:38:27.000,341,11138032,7565,0,1765100306,13140.446100519992,26689.347558570007,53273.25929112 2025-12-07,09:38:28.000,341,11138006,6885,0,1765100307,13140.439364209997,23460.260940780005,53273.28025248 2025-12-07,09:38:29.000,341,11138038,7845,0,1765100308,13140.446100519992,29457.435172619997,53273.27326536 2025-12-07,09:38:30.000,341,11138029,7405,0,1765100309,13140.533672550002,31764.030343830003,53273.30820096 2025-12-07,09:38:31.000,341,11138085,7285,0,1765100310,13140.574090410002,25305.779567820005,53273.26627824001 2025-12-07,09:38:32.000,341,11138100,7725,0,1765100311,13140.627980889993,26689.798702889995,53273.3221752 2025-12-07,09:38:33.000,341,11138122,6885,0,1765100312,13140.661662439998,31303.06658574,53273.33614944001 2025-12-07,09:38:34.000,341,11138039,7165,0,1765100313,13140.654926130002,28996.464365399996,53273.38505928001 2025-12-07,09:38:35.000,341,11138027,7245,0,1765100314,13140.749234469993,31764.467389890007,53273.392046400004 2025-12-07,09:38:36.000,341,11138067,7245,0,1765100315,13140.769443399993,30841.757420280002,53273.426982 2025-12-07,09:38:38.000,341,11138036,6605,0,1765100317,13140.924378529999,30380.448254820003,53273.44794336 2025-12-07,09:38:39.000,341,11138094,6805,0,1765100318,13140.890696979994,27612.614409450005,53273.510827440005 2025-12-07,09:38:40.000,341,11138052,7685,0,1765100319,13140.99847793999,31764.467389890007,53273.50384032001 2025-12-07,09:38:41.000,341,11138051,8285,0,1765100320,13141.011950559994,32687.184408629997,53273.60864712 2025-12-07,09:38:42.000,341,11138057,7085,0,1765100321,13141.07931365999,30380.64563046,53273.59467288 2025-12-07,09:38:43.000,341,11137828,6885,0,1765100322,13141.12646783,25767.575123250004,53273.68550544 2025-12-07,09:38:44.000,341,11137879,7965,0,1765100323,13141.112995209995,32225.945734470006,53273.6365956 2025-12-07,09:38:45.000,341,11137923,7085,0,1765100324,13141.153413069995,29458.147134750005,53273.68550544 2025-12-07,09:38:46.000,341,11137836,6605,0,1765100325,13141.24098509999,30380.779563930002,53273.71345392 2025-12-07,09:38:47.000,341,11137901,8125,0,1765100326,13141.26119402999,28996.943706239996,53273.79031224001 2025-12-07,09:38:49.000,341,11137960,7525,0,1765100328,13141.40939285,31303.644614400007,53273.81826072001 2025-12-07,09:38:50.000,341,11137949,7085,0,1765100329,13141.49022857,26229.208548690003,53273.94402888 2025-12-07,09:38:51.000,341,11137807,8125,0,1765100330,13141.537382739996,28074.59324226,53274.00691296001 2025-12-07,09:38:52.000,341,11137981,7484,0,1765100331,13141.611482150001,30842.624463269996,53273.964990240005 2025-12-07,09:38:53.000,341,11137961,8285,0,1765100332,13141.665372629992,31303.982972640006,53274.05582280001 2025-12-07,09:38:54.000,341,11137902,6765,0,1765100333,13141.806835139992,33149.367666210004,53274.11870688 2025-12-07,09:38:55.000,341,11137892,6885,0,1765100334,13141.874198240002,34994.738261520004,53274.19556520001 2025-12-07,09:38:56.000,341,11137916,7805,0,1765100335,13141.948297649993,26229.71608605,53274.251462160006 2025-12-07,09:38:57.000,341,11137881,7405,0,1765100336,13142.022397059998,32226.911465280005,53274.23748792 2025-12-07,09:38:58.000,341,11137996,6725,0,1765100337,13142.116705399989,28536.39584682,53274.32133336001 2025-12-07,09:39:00.000,341,11137926,6725,0,1765100339,13142.271640529994,30381.731196480003,53274.398191680004 2025-12-07,09:39:01.000,341,11137853,7325,0,1765100340,13142.46699352,29920.506620579996,53274.468062880005 2025-12-07,09:39:02.000,341,11138006,7685,0,1765100341,13142.52088399999,30381.78054039,53274.516972720005 2025-12-07,09:39:03.000,341,11137938,6965,0,1765100342,13142.66908282,25307.316278159997,53274.62876664001 2025-12-07,09:39:04.000,341,11137876,7845,0,1765100343,13142.736445919996,30843.280032359995,53274.62876664001 2025-12-07,09:39:05.000,341,11137865,7325,0,1765100344,13142.877908429997,26691.3283641,53274.79645752001 2025-12-07,09:39:06.000,341,11137900,7045,0,1765100345,13143.019370939997,29920.513669709995,53274.79645752001 2025-12-07,09:39:07.000,341,11137943,8245,0,1765100346,13143.154097139988,29920.62645579,53274.95716128 2025-12-07,09:39:08.000,341,11137887,8005,0,1765100347,13143.322504889999,31304.561001299997,53274.999084 2025-12-07,09:39:09.000,341,11137941,7205,0,1765100348,13143.45723108999,27614.073579360003,53275.07594232 2025-12-07,09:39:11.000,341,11137805,6885,0,1765100350,13143.69973824999,28997.944682700007,53275.187736240005 2025-12-07,09:39:12.000,341,11137906,6765,0,1765100351,13143.80751921,27613.883252850006,53275.34145288 2025-12-07,09:39:13.000,341,11138045,8165,0,1765100352,13143.942245409991,28075.298155259996,53275.43927256 2025-12-07,09:39:14.000,341,11137914,6965,0,1765100353,13144.103916849992,29920.499571449996,53275.474208160005 2025-12-07,09:39:15.000,341,11137867,8205,0,1765100354,13144.258851979997,29920.407932760005,53275.58600208001 2025-12-07,09:39:16.000,341,11137917,7085,0,1765100355,13144.373369249988,23923.19845527,53275.697796 2025-12-07,09:39:17.000,341,11137961,7405,0,1765100356,13144.494622829989,35456.26595001,53275.67683464 2025-12-07,09:39:18.000,341,11137984,6765,0,1765100357,13144.669766889994,27613.756368510003,53275.760680080006 2025-12-07,09:39:19.000,341,11137787,7165,0,1765100358,13144.84491095,33149.56504185,53275.99125504 2025-12-07,09:39:20.000,341,11137897,7845,0,1765100359,13145.04026393999,31304.286085230007,53276.04016488001 2025-12-07,09:39:22.000,341,11137892,7525,0,1765100361,13145.424233609992,27152.32736784,53276.263752720006 2025-12-07,09:39:23.000,341,11137831,8085,0,1765100362,13145.545487189993,31304.250839579996,53276.29868832 2025-12-07,09:39:24.000,341,11137995,8005,0,1765100363,13145.734103869989,27152.306220450002,53276.41746936 2025-12-07,09:39:25.000,341,11137911,7165,0,1765100364,13145.862093759999,25307.069558610005,53276.56419888 2025-12-07,09:39:26.000,341,11137957,8045,0,1765100365,13146.07765567999,30381.562017360004,53276.64105720001 2025-12-07,09:39:27.000,341,11137981,7245,0,1765100366,13146.2258545,28997.71206141,53276.73188976 2025-12-07,09:39:28.000,341,11137894,7405,0,1765100367,13146.367317010001,29458.894342529995,53276.934516240006 2025-12-07,09:39:29.000,341,11137858,7725,0,1765100368,13146.535724759997,25768.27298712,53277.02534880001 2025-12-07,09:39:30.000,341,11137966,6805,0,1765100369,13146.717605129998,35455.976935679995,53277.1301556 2025-12-07,09:39:31.000,341,11137954,6845,0,1765100370,13146.960112289999,28074.741273990003,53277.29784648 2025-12-07,09:39:33.000,341,11137948,6525,0,1765100372,13147.310400409995,31303.954776119994,53277.54239568 2025-12-07,09:39:34.000,341,11137761,8045,0,1765100373,13147.54617126,24845.471378820002,53277.64021536 2025-12-07,09:39:35.000,341,11137744,7725,0,1765100374,13147.754996869997,30842.709052830003,53277.74502216001 2025-12-07,09:39:36.000,341,11137729,8325,0,1765100375,13147.957086169998,29920.013181479997,53277.93367440001 2025-12-07,09:39:37.000,341,11137963,6965,0,1765100376,13148.152439159989,26690.72213892,53277.940661520006 2025-12-07,09:39:38.000,341,11137946,6765,0,1765100377,13148.25348380999,28535.986997279993,53278.13630088 2025-12-07,09:39:39.000,341,11137938,6765,0,1765100378,13148.47578203999,29458.704016019998,53278.23412056 2025-12-07,09:39:40.000,341,11137845,8005,0,1765100379,13148.590299309995,29919.99203409,53278.422772800004 2025-12-07,09:39:41.000,341,11137933,7125,0,1765100380,13148.731761819996,27152.15113959,53278.60443792001 2025-12-07,09:39:42.000,341,11137903,7285,0,1765100381,13148.920378499992,31304.03936568,53278.723218959996 2025-12-07,09:39:44.000,341,11137920,6565,0,1765100383,13149.183094589993,23000.255864370003,53279.01667800001 2025-12-07,09:39:45.000,341,11137931,8125,0,1765100384,13149.284139239993,30381.44923128,53279.08654920001 2025-12-07,09:39:46.000,341,11137868,7484,0,1765100385,13149.391920199989,31765.249843319994,53279.21930448 2025-12-07,09:39:47.000,341,11137821,7245,0,1765100386,13149.526646399994,28074.684880949993,53279.40096960001 2025-12-07,09:39:48.000,341,11137965,8085,0,1765100387,13149.65463628999,24845.414985780008,53279.47782792 2025-12-07,09:39:49.000,341,11137896,7525,0,1765100388,13149.789362489995,28997.260917089996,53279.61058320001 2025-12-07,09:39:50.000,341,11137852,6725,0,1765100389,13149.829780349995,29919.745314540007,53279.72237712 2025-12-07,09:39:51.000,341,11137901,8045,0,1765100390,13149.96450655,26229.06756609,53279.931990720004 2025-12-07,09:39:52.000,341,11137926,7645,0,1765100391,13150.072287509996,29919.562037159994,53280.00884904 2025-12-07,09:39:53.000,341,11137914,7565,0,1765100392,13150.186804780002,31764.685912920002,53280.08570736 2025-12-07,09:39:55.000,341,11137899,7205,0,1765100394,13150.328267290002,33148.45832844,53280.32326944 2025-12-07,09:39:56.000,341,11137898,7605,0,1765100395,13150.382157769993,23922.155184029994,53280.3442308 2025-12-07,09:39:57.000,341,11137930,8005,0,1765100396,13150.483202419993,24383.38680906,53280.56083152 2025-12-07,09:39:58.000,341,11137945,7285,0,1765100397,13150.516883969998,32687.00113125,53280.58179288 2025-12-07,09:39:59.000,341,11137931,8085,0,1765100398,13150.557301829998,32225.572130579996,53280.71454816001 2025-12-07,09:40:00.000,341,11137981,7125,0,1765100399,13150.611192309989,25305.737273039995,53280.81236784001 2025-12-07,09:40:01.000,341,11137968,6605,0,1765100400,13150.665082789994,28996.147154549995,53280.91018752001 2025-12-07,09:40:02.000,341,11137938,7085,0,1765100401,13150.705500649994,32225.304263640006,53281.00102008001 2025-12-07,09:40:03.000,341,11137860,6845,0,1765100402,13150.69202802999,28995.970926299997,53281.112814 2025-12-07,09:40:04.000,341,11137919,8285,0,1765100403,13150.69202802999,31302.509704469994,53281.24556928001 2025-12-07,09:40:06.000,341,11137883,7965,0,1765100405,13150.698764339999,28073.119974090005,53281.43422152001 2025-12-07,09:40:07.000,341,11137936,7005,0,1765100406,13150.678555409999,32224.824922800006,53281.53902832 2025-12-07,09:40:08.000,341,11137971,7245,0,1765100407,13150.624664929994,28073.084728439993,53281.52505408 2025-12-07,09:40:09.000,341,11137872,6805,0,1765100408,13150.564038139993,26688.973954679997,53281.53902832 2025-12-07,09:40:10.000,341,11137975,8125,0,1765100409,13150.530356589989,32224.662792810006,53281.7067192 2025-12-07,09:40:11.000,341,11137872,7685,0,1765100410,13150.476466109998,29456.76550527,53281.72069344001 2025-12-07,09:40:12.000,341,11137957,7365,0,1765100411,13150.415839319998,25304.856131790002,53281.80453888 2025-12-07,09:40:13.000,341,11137925,7005,0,1765100412,13150.348476220002,31763.135104319997,53281.90235856 2025-12-07,09:40:14.000,341,11137966,7645,0,1765100413,13150.267640500002,28995.174374609996,53281.97921688 2025-12-07,09:40:15.000,341,11137919,7285,0,1765100414,13150.233958949997,31762.895433900005,53281.93030704 2025-12-07,09:40:17.000,341,11138019,7125,0,1765100416,13150.072287509996,33607.96996575,53282.15389488001 2025-12-07,09:40:18.000,341,11137900,6805,0,1765100417,13150.105969060001,29456.180427479994,53282.11895928 2025-12-07,09:40:19.000,341,11138027,7285,0,1765100418,13150.004924410001,29917.228775130003,53282.13992064 2025-12-07,09:40:20.000,341,11137932,6845,0,1765100419,13150.018397029991,33146.37883509,53282.20280472001 2025-12-07,09:40:21.000,341,11137940,7885,0,1765100420,13150.025133340001,35914.02940308,53282.160882000004 2025-12-07,09:40:22.000,341,11137963,7245,0,1765100421,13149.977979169991,34068.68700429,53282.16786912 2025-12-07,09:40:23.000,341,11137945,7925,0,1765100422,13149.998188099991,29455.524858389996,53282.24472744 2025-12-07,09:40:24.000,341,11138042,6605,0,1765100423,13149.937561309991,31761.99314526,53282.230753200005 2025-12-07,09:40:25.000,341,11137886,6725,0,1765100424,13149.96450655,33145.89949425,53282.2656888 2025-12-07,09:40:26.000,341,11137964,6725,0,1765100425,13149.951033929996,30377.952862799997,53282.30761152 2025-12-07,09:40:28.000,341,11137942,6805,0,1765100427,13150.045342270001,29455.341581009998,53282.34254712001 2025-12-07,09:40:29.000,341,11137953,6965,0,1765100428,13150.072287509996,35913.430227029996,53282.38446984 2025-12-07,09:40:30.000,341,11137987,8045,0,1765100429,13150.092496439996,25764.699078210004,53282.36350848 2025-12-07,09:40:31.000,341,11137904,7765,0,1765100430,13150.092496439996,33145.455399059996,53282.4054312 2025-12-07,09:40:32.000,341,11137905,8165,0,1765100431,13150.126177990001,35913.169409220005,53282.41940544001 2025-12-07,09:40:33.000,341,11137792,7484,0,1765100432,13150.126177990001,32222.710183799994,53282.50325088 2025-12-07,09:40:34.000,341,11137948,7765,0,1765100433,13150.085760130001,34529.058635459995,53282.53119936 2025-12-07,09:40:35.000,341,11137854,7725,0,1765100434,13150.085760130001,27148.260019830006,53282.53119936 2025-12-07,09:40:36.000,341,11137952,7605,0,1765100435,13150.011660719996,31761.224790089997,53282.5451736 2025-12-07,09:40:37.000,341,11137869,7565,0,1765100436,13150.011660719996,29454.615520620006,53282.615044800004 2025-12-07,09:40:39.000,341,11137860,6925,0,1765100438,13149.92408869,25764.212688240004,53282.75478720001 2025-12-07,09:40:40.000,341,11137907,8005,0,1765100439,13149.88367083,29915.868293039995,53282.69889024 2025-12-07,09:40:41.000,341,11137914,6885,0,1765100440,13149.83651665999,27148.041496799997,53282.67094176 2025-12-07,09:40:42.000,341,11137885,7365,0,1765100441,13149.74220832,32222.364776429997,53282.69889024 2025-12-07,09:40:43.000,341,11137955,7085,0,1765100442,13149.72199939,25764.09285303,53282.77574856001 2025-12-07,09:40:44.000,341,11137881,7165,0,1765100443,13149.64116367,30377.071721550004,53282.76876144 2025-12-07,09:40:45.000,341,11137908,6485,0,1765100444,13149.58053688,29915.748457830006,53282.72683872001 2025-12-07,09:40:46.000,341,11137865,8205,0,1765100445,13149.499701159999,31299.767592899996,53282.67792888001 2025-12-07,09:40:47.000,341,11137904,7565,0,1765100446,13149.459283299999,26686.760527859995,53282.71286448 2025-12-07,09:40:48.000,341,11137984,7845,0,1765100447,13149.338029719998,32683.652794499998,53282.76876144 2025-12-07,09:40:50.000,341,11137860,6525,0,1765100449,13149.135940419997,27609.350662259996,53282.74780008 2025-12-07,09:40:51.000,341,11137915,8165,0,1765100450,13149.034895769997,30838.43023092,53282.76876144 2025-12-07,09:40:52.000,341,11137998,7405,0,1765100451,13148.967532670002,31760.978070540004,53282.74081296 2025-12-07,09:40:53.000,341,11137962,6805,0,1765100452,13148.859751709992,35912.640724469995,53282.733825840005 2025-12-07,09:40:54.000,341,11137900,6765,0,1765100453,13148.751970749996,28531.891452750002,53282.71286448 2025-12-07,09:40:55.000,341,11137878,7565,0,1765100454,13148.68460765,28993.20061821,53282.70587736001 2025-12-07,09:40:56.000,341,11137941,7245,0,1765100455,13148.583563,30838.514820480006,53282.67094176 2025-12-07,09:40:57.000,341,11137843,7445,0,1765100456,13148.50272728,35451.345657269994,53282.67792888001 2025-12-07,09:40:58.000,341,11137846,7525,0,1765100457,13148.41515524999,26225.352674580005,53282.684916000006 2025-12-07,09:40:59.000,341,11137964,7685,0,1765100458,13148.307374289994,29915.762556090005,53282.782735680004 2025-12-07,09:41:01.000,341,11137899,8205,0,1765100460,13148.125493919993,25302.840080609996,53282.782735680004 2025-12-07,09:41:02.000,341,11137889,8245,0,1765100461,13148.064867129993,30377.078770680004,53282.62901904001 2025-12-07,09:41:03.000,341,11137938,7045,0,1765100462,13147.963822479993,26686.605446999994,53282.74780008 2025-12-07,09:41:04.000,341,11137953,8125,0,1765100463,13147.889723070002,30377.029426769994,53282.67792888001 2025-12-07,09:41:05.000,341,11138011,7285,0,1765100464,13147.808887350002,22073.633627610005,53282.62901904001 2025-12-07,09:41:06.000,341,11137861,7125,0,1765100465,13147.734787939997,30838.345641360007,53282.5451736 2025-12-07,09:41:07.000,341,11137872,7325,0,1765100466,13147.647215910001,25763.973017819997,53282.55216072 2025-12-07,09:41:08.000,341,11137937,8085,0,1765100467,13147.633743289996,25764.064656510003,53282.58709632001 2025-12-07,09:41:09.000,341,11137938,7484,0,1765100468,13147.566380190001,26686.584299609996,53282.45434104 2025-12-07,09:41:10.000,341,11137890,7885,0,1765100469,13147.43839029999,30838.310395709996,53282.52421224 2025-12-07,09:41:12.000,341,11137897,7125,0,1765100471,13147.34408196,28993.151274300006,53282.53119936 2025-12-07,09:41:13.000,341,11137826,6805,0,1765100472,13147.29692778999,32222.195597309998,53282.42639256 2025-12-07,09:41:14.000,341,11137960,7765,0,1765100473,13147.229564689995,26225.268085019998,53282.45434104 2025-12-07,09:41:15.000,341,11137822,6845,0,1765100474,13147.189146829995,31299.612512039996,53282.42639256 2025-12-07,09:41:16.000,341,11137772,6565,0,1765100475,13147.14199266,33606.04555326,53282.447353920004 2025-12-07,09:41:17.000,341,11137907,7525,0,1765100476,13147.12178373,25302.63565584,53282.42639256 2025-12-07,09:41:18.000,341,11137988,6725,0,1765100477,13147.108311109994,29454.453390630006,53282.447353920004 2025-12-07,09:41:19.000,341,11137893,8085,0,1765100478,13147.03421169999,29915.727310439994,53282.4054312 2025-12-07,09:41:20.000,341,11137931,7765,0,1765100479,13147.061156939999,28993.130126910008,53282.41940544001 2025-12-07,09:41:21.000,341,11137986,6885,0,1765100480,13147.000530149999,33605.968012829995,53282.4753024 2025-12-07,09:41:23.000,341,11137934,7845,0,1765100482,13146.926430739994,28070.44130469,53282.4753024 2025-12-07,09:41:24.000,341,11137951,7365,0,1765100483,13146.933167049989,32222.188548179998,53282.38446984 2025-12-07,09:41:25.000,341,11137967,7165,0,1765100484,13146.825386089993,26686.619545260008,53282.43337968 2025-12-07,09:41:26.000,341,11137881,8325,0,1765100485,13146.845595019993,31299.619561169995,53282.42639256 2025-12-07,09:41:27.000,341,11137949,7685,0,1765100486,13146.825386089993,28993.087832129997,53282.447353920004 2025-12-07,09:41:28.000,341,11137988,6885,0,1765100487,13146.906221809993,32683.32853452,53282.447353920004 2025-12-07,09:41:29.000,341,11137944,7885,0,1765100488,13146.892749189989,27147.85117029,53282.38446984 2025-12-07,09:41:30.000,341,11137890,7685,0,1765100489,13146.886012879993,27609.125090100002,53282.41940544001 2025-12-07,09:41:31.000,341,11137964,6765,0,1765100490,13146.852331329988,33605.95391457,53282.45434104 2025-12-07,09:41:32.000,341,11137940,6685,0,1765100491,13146.906221809993,28531.73637189,53282.35652136 2025-12-07,09:41:34.000,341,11137921,8125,0,1765100493,13146.993793839989,27609.209679659994,53282.42639256 2025-12-07,09:41:35.000,341,11137980,6765,0,1765100494,13146.987057529994,30838.303346579996,53282.468315280006 2025-12-07,09:41:36.000,341,11137837,7085,0,1765100495,13146.980321219999,28531.813912319994,53282.38446984 2025-12-07,09:41:37.000,341,11137958,6845,0,1765100496,13146.960112289999,26225.359723710004,53282.496263760004 2025-12-07,09:41:38.000,341,11137951,8205,0,1765100497,13146.973584909989,26686.626594390007,53282.51023800001 2025-12-07,09:41:39.000,341,11137811,7205,0,1765100498,13146.973584909989,23918.919633359998,53282.496263760004 2025-12-07,09:41:40.000,341,11137968,7765,0,1765100499,13146.899485499998,29915.917636950006,53282.447353920004 2025-12-07,09:41:41.000,341,11137883,7005,0,1765100500,13146.879276569998,26225.54300109,53282.50325088 2025-12-07,09:41:42.000,341,11137899,7245,0,1765100501,13146.832122399988,24841.735339920007,53282.5801092 2025-12-07,09:41:43.000,341,11137916,7565,0,1765100502,13146.805177159993,32683.758531450003,53282.42639256 2025-12-07,09:41:45.000,341,11137902,7005,0,1765100504,13146.690659890002,28993.51782906,53282.58709632001 2025-12-07,09:41:46.000,341,11137917,7165,0,1765100505,13146.690659890002,36835.710199709996,53282.51023800001 2025-12-07,09:41:47.000,341,11137921,8045,0,1765100506,13146.623296789992,29916.220749540007,53282.615044800004 2025-12-07,09:41:48.000,341,11137941,7005,0,1765100507,13146.589615240002,34067.904550859996,53282.48927664001 2025-12-07,09:41:49.000,341,11137921,7365,0,1765100508,13146.582878929992,24380.651746620002,53282.45434104 2025-12-07,09:41:50.000,341,11137916,6685,0,1765100509,13146.495306899997,26687.134131750005,53282.53119936 2025-12-07,09:41:51.000,341,11137950,7005,0,1765100510,13146.394262249996,28532.370793590002,53282.52421224 2025-12-07,09:41:52.000,341,11137929,8285,0,1765100511,13146.34710808,34067.88340347,53282.496263760004 2025-12-07,09:41:53.000,341,11137911,7085,0,1765100512,13146.333635459996,28071.054579000003,53282.57312208 2025-12-07,09:41:54.000,341,11137987,7165,0,1765100513,13146.252799739996,32683.96295622,53282.50325088 2025-12-07,09:41:56.000,341,11137902,6605,0,1765100515,13146.17870032999,30377.388932400005,53282.53818648001 2025-12-07,09:41:57.000,341,11137892,7005,0,1765100516,13146.16522771,28532.22276186,53282.48228952 2025-12-07,09:41:58.000,341,11137915,8125,0,1765100517,13146.07765567999,28532.201614470003,53282.52421224 2025-12-07,09:41:59.000,341,11137883,7165,0,1765100518,13146.09786460999,28070.92769466,53282.51023800001 2025-12-07,09:42:00.000,341,11137914,7605,0,1765100519,13146.010292579995,30377.388932400005,53282.48927664001 2025-12-07,09:42:01.000,341,11137943,8245,0,1765100520,13145.93619316999,32222.689036409996,53282.4753024 2025-12-07,09:42:02.000,341,11137919,8205,0,1765100521,13145.90251162,28532.159319690007,53282.4753024 2025-12-07,09:42:03.000,341,11137976,7725,0,1765100522,13145.85535744999,25764.515800830006,53282.37049560001 2025-12-07,09:42:04.000,341,11137954,6965,0,1765100523,13145.801466969999,30377.332539359995,53282.35652136 2025-12-07,09:42:05.000,341,11137866,6925,0,1765100524,13145.808203279994,30377.353686749993,53282.33556 2025-12-07,09:42:07.000,341,11137951,8125,0,1765100526,13145.774521729989,29454.714208439997,53282.45434104 2025-12-07,09:42:08.000,341,11137906,7845,0,1765100527,13145.761049109999,33145.00425473999,53282.398444080005 2025-12-07,09:42:09.000,341,11137932,7925,0,1765100528,13145.740840179998,29915.952882600002,53282.32158576001 2025-12-07,09:42:10.000,341,11137980,7645,0,1765100529,13145.801466969999,31299.774642029995,53282.328572880004 2025-12-07,09:42:11.000,341,11137858,7645,0,1765100530,13145.781258039999,29915.917636950006,53282.349534240006 2025-12-07,09:42:12.000,341,11137938,7685,0,1765100531,13145.787994349994,36374.0838234,53282.34254712001 2025-12-07,09:42:13.000,341,11137892,7845,0,1765100532,13145.801466969999,25764.219737370004,53282.398444080005 2025-12-07,09:42:14.000,341,11137945,8045,0,1765100533,13145.862093759999,28993.334551680004,53282.37049560001 2025-12-07,09:42:15.000,341,11137956,7685,0,1765100534,13145.862093759999,26225.57119761,53282.25171456001 2025-12-07,09:42:16.000,341,11137938,7725,0,1765100535,13145.90251162,30838.634655689995,53282.33556 2025-12-07,09:42:18.000,341,11137878,7484,0,1765100537,13145.969874719995,27609.759511800003,53282.32158576001 2025-12-07,09:42:19.000,341,11137919,8205,0,1765100538,13145.94292948,26686.993149150003,53282.34254712001 2025-12-07,09:42:20.000,341,11137952,7725,0,1765100539,13145.95640209999,33606.71522061,53282.25870168 2025-12-07,09:42:21.000,341,11137931,8285,0,1765100540,13145.949665789994,32684.089840560002,53282.24472744 2025-12-07,09:42:22.000,341,11137993,8285,0,1765100541,13145.89577530999,28993.813892520004,53282.230753200005 2025-12-07,09:42:23.000,341,11138023,8165,0,1765100542,13145.91598423999,27148.80280284,53282.23774032 2025-12-07,09:42:24.000,341,11137901,7885,0,1765100543,13145.909247929994,34990.95992784,53282.25870168 2025-12-07,09:42:25.000,341,11137974,7645,0,1765100544,13145.87556637999,33607.16636493,53282.29363728001 2025-12-07,09:42:26.000,341,11137864,7685,0,1765100545,13145.90251162,30378.07269801,53282.30761152 2025-12-07,09:42:27.000,341,11137973,8125,0,1765100546,13145.841884829999,30839.39596173,53282.39145696001 2025-12-07,09:42:29.000,341,11137744,7565,0,1765100548,13145.787994349994,30839.579239109997,53282.36350848 2025-12-07,09:42:30.000,341,11137792,7445,0,1765100549,13145.781258039999,27149.155259339997,53282.36350848 2025-12-07,09:42:31.000,341,11137981,8165,0,1765100550,13145.734103869989,29917.08779253,53282.27267592001 2025-12-07,09:42:32.000,341,11137921,8085,0,1765100551,13145.693686009989,29455.856167499995,53282.28665016 2025-12-07,09:42:33.000,341,11138025,8085,0,1765100552,13145.727367559994,26226.748402319994,53282.21677896 2025-12-07,09:42:34.000,341,11137950,7445,0,1765100553,13145.660004459998,29455.96895358,53282.35652136 2025-12-07,09:42:35.000,341,11137918,7645,0,1765100554,13145.592641359988,28533.392917439996,53282.300624400006 2025-12-07,09:42:36.000,341,11137991,7965,0,1765100555,13145.646531839993,31762.45838784,53282.20979184 2025-12-07,09:42:37.000,341,11138035,7965,0,1765100556,13145.633059219988,28533.37177005,53282.349534240006 2025-12-07,09:42:38.000,341,11137874,7645,0,1765100557,13145.633059219988,27610.725242610002,53282.22376608001 2025-12-07,09:42:40.000,341,11138090,7565,0,1765100559,13145.579168739998,26688.1562556,53282.328572880004 2025-12-07,09:42:41.000,341,11137930,7925,0,1765100560,13145.511805640002,32685.133111799994,53282.30761152 2025-12-07,09:42:42.000,341,11137908,7845,0,1765100561,13145.505069329993,30378.615481019995,53282.28665016 2025-12-07,09:42:43.000,341,11137975,8165,0,1765100562,13145.525278259993,26688.31838559,53282.21677896 2025-12-07,09:42:44.000,341,11138020,7484,0,1765100563,13145.478124089997,25765.664809020003,53282.21677896 2025-12-07,09:42:45.000,341,11138001,8285,0,1765100564,13145.377079439997,27149.564108880004,53282.15389488001 2025-12-07,09:42:46.000,341,11137939,8005,0,1765100565,13145.377079439997,26227.01626926,53282.132933520006 2025-12-07,09:42:47.000,341,11137880,7765,0,1765100566,13145.383815749992,32685.351634830004,53282.111972160004 2025-12-07,09:42:48.000,341,11137911,7965,0,1765100567,13145.296243719997,30378.967937520007,53282.11895928 2025-12-07,09:42:49.000,341,11137959,8125,0,1765100568,13145.255825859997,37298.65476333001,53282.132933520006 2025-12-07,09:42:51.000,341,11137897,7925,0,1765100570,13145.222144309992,32224.40902413,53282.0910108 2025-12-07,09:42:52.000,341,11137999,8165,0,1765100571,13145.188462760001,28533.956847840003,53282.08402368001 2025-12-07,09:42:53.000,341,11137929,8165,0,1765100572,13145.188462760001,34531.21566924,53282.063062320005 2025-12-07,09:42:54.000,341,11137972,7725,0,1765100573,13145.134572279996,32224.542957600002,53282.00017824 2025-12-07,09:42:55.000,341,11137984,7525,0,1765100574,13145.12783597,28072.83800889,53282.02812672 2025-12-07,09:42:56.000,341,11137962,7484,0,1765100575,13145.148044900001,28995.555027630005,53282.04210096 2025-12-07,09:42:57.000,341,11137864,7605,0,1765100576,13145.148044900001,33608.745370050005,53282.014152480006 2025-12-07,09:42:58.000,341,11137947,7925,0,1765100577,13145.168253830001,29918.37778332,53282.04210096 2025-12-07,09:42:59.000,341,11137960,7725,0,1765100578,13145.154781209996,29918.53991331,53281.97222976 2025-12-07,09:43:00.000,341,11137976,7525,0,1765100579,13145.195199069996,31302.502655339995,53282.03511384001 2025-12-07,09:43:02.000,341,11138105,7325,0,1765100581,13145.255825859997,29918.666797650003,53281.97222976 2025-12-07,09:43:03.000,341,11137920,6805,0,1765100582,13145.276034789997,33609.42208653,53281.8813972 2025-12-07,09:43:04.000,341,11137895,8165,0,1765100583,13145.377079439997,32686.810804740002,53281.944281280004 2025-12-07,09:43:05.000,341,11138005,8205,0,1765100584,13145.350134200002,30841.743322020004,53281.91633280001 2025-12-07,09:43:06.000,341,11137920,7605,0,1765100585,13145.430969920002,33148.31734584,53281.90235856 2025-12-07,09:43:07.000,341,11138016,7605,0,1765100586,13145.478124089997,26228.729207850003,53281.91633280001 2025-12-07,09:43:08.000,341,11137872,7845,0,1765100587,13145.565696119993,31303.221666600002,53281.86742296001 2025-12-07,09:43:09.000,341,11138037,7405,0,1765100588,13145.619586599998,25767.666761939996,53281.95825552001 2025-12-07,09:43:10.000,341,11137941,7125,0,1765100589,13145.727367559994,29919.554988029995,53281.90934568 2025-12-07,09:43:11.000,341,11137885,8125,0,1765100590,13145.794730659989,28535.733228600002,53281.90934568 2025-12-07,09:43:13.000,341,11137978,7645,0,1765100592,13145.96313841,24384.02123076,53281.895371440005 2025-12-07,09:43:14.000,341,11137922,7125,0,1765100593,13146.030501509995,34071.85206366,53282.00017824 2025-12-07,09:43:15.000,341,11137924,6845,0,1765100594,13146.212381879996,33149.311273169995,53282.014152480006 2025-12-07,09:43:16.000,341,11137939,8205,0,1765100595,13146.30669022,31304.166250020004,53282.0211396 2025-12-07,09:43:17.000,341,11137962,7484,0,1765100596,13146.448152730001,31765.49656287,53282.0211396 2025-12-07,09:43:18.000,341,11137951,8005,0,1765100597,13146.609824170002,24845.915474010006,53282.08402368001 2025-12-07,09:43:19.000,341,11137881,8125,0,1765100598,13146.663714649992,29459.246799030007,53282.09799792 2025-12-07,09:43:20.000,341,11137928,7725,0,1765100599,13146.764759299993,28998.17025486,53282.132933520006 2025-12-07,09:43:21.000,341,11137914,8165,0,1765100600,13146.886012879993,28075.453236119996,53282.16786912 2025-12-07,09:43:22.000,341,11137886,7885,0,1765100601,13146.973584909989,31766.194426739996,53282.181843360006 2025-12-07,09:43:24.000,341,11137970,7645,0,1765100603,13147.12178373,26691.82885233,53282.28665016 2025-12-07,09:43:25.000,341,11137904,7845,0,1765100604,13147.21609206999,28537.432068930008,53282.35652136 2025-12-07,09:43:26.000,341,11137948,7845,0,1765100605,13147.31713671999,26230.928536410007,53282.30761152 2025-12-07,09:43:27.000,341,11137940,6925,0,1765100606,13147.42491768,27153.680800799993,53282.36350848 2025-12-07,09:43:28.000,341,11137939,7365,0,1765100607,13147.512489709996,29460.402856350003,53282.48228952 2025-12-07,09:43:29.000,341,11137955,7365,0,1765100608,13147.586589120001,28076.623391700006,53282.517225120006 2025-12-07,09:43:30.000,341,11137960,7605,0,1765100609,13147.647215910001,26692.731140970005,53282.50325088 2025-12-07,09:43:31.000,341,11137869,7445,0,1765100610,13147.687633770001,26692.80163227,53282.60805768001 2025-12-07,09:43:32.000,341,11137880,7965,0,1765100611,13147.768469490002,33612.9396024,53282.636006160006 2025-12-07,09:43:33.000,341,11137901,8125,0,1765100612,13147.788678420002,27154.350468150005,53282.65696752001 2025-12-07,09:43:35.000,341,11137997,8125,0,1765100614,13147.930140930002,28077.264862530006,53282.71286448 2025-12-07,09:43:36.000,341,11137792,7805,0,1765100615,13147.963822479993,32229.413906429996,53282.79670992001 2025-12-07,09:43:37.000,341,11137823,8125,0,1765100616,13148.031185579988,33152.12387604,53282.87356824001 2025-12-07,09:43:38.000,341,11137888,7725,0,1765100617,13148.031185579988,29461.446127589996,53282.852606880006 2025-12-07,09:43:39.000,341,11137853,8245,0,1765100618,13148.105284989993,31306.859017680006,53282.950426560004 2025-12-07,09:43:40.000,341,11137951,8285,0,1765100619,13148.152439159989,28538.96173014,53282.95741368 2025-12-07,09:43:41.000,341,11137970,7085,0,1765100620,13148.145702849994,30384.32527632,53283.04125912001 2025-12-07,09:43:42.000,341,11137939,8285,0,1765100621,13148.192857019989,32690.969791440002,53283.01331064001 2025-12-07,09:43:43.000,341,11137981,8325,0,1765100622,13148.192857019989,29923.02315999,53283.069207600005 2025-12-07,09:43:44.000,341,11137823,8045,0,1765100623,13148.186120709994,28077.81469467,53283.11113032001 2025-12-07,09:43:46.000,341,11137912,7845,0,1765100625,13148.165911779994,23925.806633369997,53283.1740144 2025-12-07,09:43:47.000,341,11137841,8405,0,1765100626,13148.138966539998,29923.206437369998,53283.139078800006 2025-12-07,09:43:48.000,341,11137895,8245,0,1765100627,13148.138966539998,29000.602204709998,53283.20895000001 2025-12-07,09:43:49.000,341,11137943,8165,0,1765100628,13148.125493919993,32691.244707510006,53283.26484696 2025-12-07,09:43:50.000,341,11137882,7805,0,1765100629,13148.132230229989,27616.554873119996,53283.236898480005 2025-12-07,09:43:51.000,341,11137888,7005,0,1765100630,13148.085076059993,29000.58105732,53283.16004016001 2025-12-07,09:43:52.000,341,11137893,8165,0,1765100631,13148.024449269993,32230.062426389995,53283.306769680006 2025-12-07,09:43:53.000,341,11137789,8205,0,1765100632,13148.051394509988,25771.353456929995,53283.355679520006 2025-12-07,09:43:54.000,341,11137809,8085,0,1765100633,13147.984031409993,34075.482365610005,53283.27882120001 2025-12-07,09:43:55.000,341,11137903,8165,0,1765100634,13147.963822479993,28078.075512480005,53283.22292424 2025-12-07,09:43:57.000,341,11137926,7605,0,1765100636,13147.923404619993,31768.844899620002,53283.25785984001 2025-12-07,09:43:58.000,341,11137828,7925,0,1765100637,13147.856041519997,29000.799580349994,53283.22292424 2025-12-07,09:43:59.000,341,11137870,7484,0,1765100638,13147.835832589997,30846.184273920007,53283.26484696 2025-12-07,09:44:00.000,341,11137891,8285,0,1765100639,13147.808887350002,31307.56393068,53283.27183408 2025-12-07,09:44:01.000,341,11137905,7125,0,1765100640,13147.741524249992,29000.792531219995,53283.2438856 2025-12-07,09:44:02.000,341,11137878,7725,0,1765100641,13147.680897459992,28078.13895465,53283.36266664 2025-12-07,09:44:03.000,341,11137838,7845,0,1765100642,13147.633743289996,31768.85194875,53283.355679520006 2025-12-07,09:44:04.000,341,11137858,7484,0,1765100643,13147.680897459992,32230.15406508,53283.26484696 2025-12-07,09:44:05.000,341,11137952,7725,0,1765100644,13147.674161149997,30846.219519570004,53283.285808320004 2025-12-07,09:44:06.000,341,11137960,7805,0,1765100645,13147.620270669991,27155.309149830005,53283.27183408 2025-12-07,09:44:08.000,341,11138006,7725,0,1765100647,13147.512489709996,26694.06342654,53283.21593712 2025-12-07,09:44:09.000,341,11137873,7205,0,1765100648,13147.472071849996,26694.042279150002,53283.21593712 2025-12-07,09:44:10.000,341,11137925,7325,0,1765100649,13147.43839029999,25310.100684510006,53283.15305304 2025-12-07,09:44:11.000,341,11137944,6765,0,1765100650,13147.41818136999,29923.298076060004,53283.08318184 2025-12-07,09:44:12.000,341,11137923,8125,0,1765100651,13147.34408196,24848.453160810008,53283.1041432 2025-12-07,09:44:13.000,341,11137914,7484,0,1765100652,13147.28345517,30384.536750219995,53283.04824624 2025-12-07,09:44:14.000,341,11137741,7245,0,1765100653,13147.229564689995,29461.791534959993,53282.93645232 2025-12-07,09:44:15.000,341,11137923,6925,0,1765100654,13147.189146829995,27616.385693999997,53282.96440080001 2025-12-07,09:44:16.000,341,11137900,6805,0,1765100655,13147.20261945,31307.08458984,53282.91549096 2025-12-07,09:44:17.000,341,11137892,6525,0,1765100656,13147.128520039994,29461.650552360006,53282.859594 2025-12-07,09:44:19.000,341,11137838,6925,0,1765100658,13147.03421169999,24848.291030819993,53282.901516720005 2025-12-07,09:44:20.000,341,11137871,7405,0,1765100659,13146.953375979989,31768.259821829997,53282.831645520004 2025-12-07,09:44:21.000,341,11137935,7525,0,1765100660,13146.973584909989,31306.823772029995,53282.782735680004 2025-12-07,09:44:22.000,341,11137911,7285,0,1765100661,13146.926430739994,27616.20946575,53282.74081296 2025-12-07,09:44:23.000,341,11137930,7005,0,1765100662,13146.892749189989,29461.40383281,53282.684916000006 2025-12-07,09:44:24.000,341,11137882,7005,0,1765100663,13146.926430739994,31768.147035750007,53282.69190312 2025-12-07,09:44:25.000,341,11137927,7525,0,1765100664,13146.926430739994,29000.08056909,53282.615044800004 2025-12-07,09:44:26.000,341,11137946,7645,0,1765100665,13146.926430739994,31306.739182470003,53282.5801092 2025-12-07,09:44:27.000,341,11137940,7045,0,1765100666,13146.926430739994,35458.697899859995,53282.53119936 2025-12-07,09:44:28.000,341,11137956,7005,0,1765100667,13146.912958119989,29922.7200474,53282.46132816001 2025-12-07,09:44:30.000,341,11137910,7645,0,1765100669,13146.906221809993,29922.776440440008,53282.4054312 2025-12-07,09:44:31.000,341,11137832,7805,0,1765100670,13146.899485499998,31306.76737899,53282.37748272 2025-12-07,09:44:32.000,341,11137956,8085,0,1765100671,13146.933167049989,29000.11581474,53282.300624400006 2025-12-07,09:44:33.000,341,11137809,8125,0,1765100672,13146.939903359998,29461.481373240007,53282.38446984 2025-12-07,09:44:34.000,341,11137844,6765,0,1765100673,13146.899485499998,30384.205441109996,53282.30761152 2025-12-07,09:44:35.000,341,11137906,6965,0,1765100674,13146.892749189989,34997.62840482,53282.27267592001 2025-12-07,09:44:36.000,341,11137906,7805,0,1765100675,13146.865803949993,30845.64149091,53282.22376608001 2025-12-07,09:44:37.000,341,11137872,7765,0,1765100676,13146.818649779998,26693.619331349997,53282.15389488001 2025-12-07,09:44:38.000,341,11137942,7565,0,1765100677,13146.825386089993,29000.306141249996,53282.20280472001 2025-12-07,09:44:39.000,341,11137915,8405,0,1765100678,13146.798440849998,35459.029208969994,53282.16786912 2025-12-07,09:44:41.000,341,11137984,6645,0,1765100680,13146.717605129998,27616.385693999997,53281.95825552001 2025-12-07,09:44:42.000,341,11137990,7765,0,1765100681,13146.650242030002,28538.996975789996,53281.965242640006 2025-12-07,09:44:43.000,341,11138088,7685,0,1765100682,13146.704132509993,28538.919435360003,53281.93729416001 2025-12-07,09:44:44.000,341,11137904,6885,0,1765100683,13146.555933689997,29461.587110189997,53281.91633280001 2025-12-07,09:44:45.000,341,11137963,8125,0,1765100684,13146.636769409997,28077.680761199998,53281.90235856 2025-12-07,09:44:46.000,341,11137816,7125,0,1765100685,13146.630033100002,32691.054380999994,53281.85344872 2025-12-07,09:44:47.000,341,11138069,8365,0,1765100686,13146.609824170002,30384.297079800002,53281.7416548 2025-12-07,09:44:48.000,341,11137901,7245,0,1765100687,13146.589615240002,31768.175232270005,53281.79056464001 2025-12-07,09:44:49.000,341,11137971,7925,0,1765100688,13146.609824170002,33613.61631888,53281.68575784 2025-12-07,09:44:50.000,341,11138009,7125,0,1765100689,13146.609824170002,31306.964754629997,53281.7416548 2025-12-07,09:44:52.000,341,11138001,7085,0,1765100691,13146.549197380002,31307.056393320003,53281.629860880006 2025-12-07,09:44:53.000,341,11137957,8045,0,1765100692,13146.562669999992,28538.989926659997,53281.55300256001 2025-12-07,09:44:54.000,341,11137942,8325,0,1765100693,13146.542461069992,26232.415902840003,53281.511079840006 2025-12-07,09:44:55.000,341,11137907,7165,0,1765100694,13146.522252139992,32229.822755970003,53281.441208640004 2025-12-07,09:44:56.000,341,11137897,7365,0,1765100695,13146.461625349992,28539.145007519997,53281.31544048001 2025-12-07,09:44:57.000,341,11137901,8165,0,1765100696,13146.434680109996,29923.072503899995,53281.3573632 2025-12-07,09:44:58.000,341,11137884,7685,0,1765100697,13146.421207489992,30384.48035718,53281.343388960006 2025-12-07,09:44:59.000,341,11138024,7525,0,1765100698,13146.407734870001,29923.227584759996,53281.273517760004 2025-12-07,09:45:00.000,341,11137742,6885,0,1765100699,13146.353844389996,26232.514590659994,53281.31544048001 2025-12-07,09:45:01.000,341,11137997,7285,0,1765100700,13146.320162839991,31768.54178703,53281.32941472 2025-12-07,09:45:03.000,341,11137860,7565,0,1765100702,13146.212381879996,30846.057389580004,53281.16871096001 2025-12-07,09:45:04.000,341,11137920,6805,0,1765100703,13146.16522771,30846.043291320006,53281.154736720004 2025-12-07,09:45:05.000,341,11137868,6725,0,1765100704,13146.05744674999,28539.405825330003,53281.154736720004 2025-12-07,09:45:06.000,341,11137803,8245,0,1765100705,13145.97661102999,30384.762322380004,53281.008007200006 2025-12-07,09:45:07.000,341,11137854,6885,0,1765100706,13145.929456859994,32230.111770300005,53281.14774960001 2025-12-07,09:45:08.000,341,11137810,6725,0,1765100707,13145.868830069994,30384.825764549998,53280.92416176 2025-12-07,09:45:09.000,341,11137795,8365,0,1765100708,13145.761049109999,23926.074500310002,53280.91018752001 2025-12-07,09:45:10.000,341,11137909,8085,0,1765100709,13145.747576489994,28539.41992359,53280.85429056 2025-12-07,09:45:11.000,341,11137906,7565,0,1765100710,13145.585905049993,24848.71397862,53280.87525192 2025-12-07,09:45:12.000,341,11137921,7565,0,1765100711,13145.505069329993,36382.03524204,53280.651664080004 2025-12-07,09:45:14.000,341,11137898,7445,0,1765100713,13145.336661579997,35459.44510764,53280.67961256 2025-12-07,09:45:15.000,341,11138058,6885,0,1765100714,13145.289507410002,25771.47329214,53280.602754240004 2025-12-07,09:45:16.000,341,11137799,8085,0,1765100715,13145.201935379991,33152.76534687,53280.63768984 2025-12-07,09:45:17.000,341,11137855,8325,0,1765100716,13145.141308589991,30846.09263523,53280.5189088 2025-12-07,09:45:18.000,341,11137875,8285,0,1765100717,13144.99984607999,25771.374604319994,53280.40012776 2025-12-07,09:45:19.000,341,11137852,6885,0,1765100718,13145.00658239,31307.359505910004,53280.46301184 2025-12-07,09:45:20.000,341,11137813,8325,0,1765100719,13144.89880142999,32230.132917690004,53280.386153520005 2025-12-07,09:45:21.000,341,11137920,7525,0,1765100720,13144.7438663,33614.08861059,53280.33025656001 2025-12-07,09:45:22.000,341,11137813,8285,0,1765100721,13144.669766889994,32691.399788370007,53280.23243688 2025-12-07,09:45:23.000,341,11137850,6525,0,1765100722,13144.568722239994,29923.403813009994,53280.19750128 2025-12-07,09:45:25.000,341,11137830,6845,0,1765100724,13144.332951390003,33613.99697190001,53280.09269448001 2025-12-07,09:45:26.000,341,11137941,7525,0,1765100725,13144.279060909997,30384.755273250004,53280.03679752 2025-12-07,09:45:27.000,341,11137913,7125,0,1765100726,13144.157807329997,34536.565958909996,53280.001861920005 2025-12-07,09:45:28.000,341,11137844,6725,0,1765100727,13144.023081129992,28539.314186639996,53279.91801648 2025-12-07,09:45:29.000,341,11137894,6845,0,1765100728,13143.922036479991,28077.849940319997,53279.8201968 2025-12-07,09:45:30.000,341,11137873,8085,0,1765100729,13143.72668349,30845.845915679995,53279.77827408001 2025-12-07,09:45:31.000,341,11137953,7165,0,1765100730,13143.652584079995,30384.381669359995,53279.70141576 2025-12-07,09:45:32.000,341,11137899,7165,0,1765100731,13143.612166219995,30845.64149091,53279.6804544 2025-12-07,09:45:33.000,341,11137875,8285,0,1765100732,13143.423549539999,31768.23162531,53279.54071200001 2025-12-07,09:45:34.000,341,11137899,7165,0,1765100733,13143.335977509989,26232.14098677,53279.40096960001 2025-12-07,09:45:36.000,341,11137958,6885,0,1765100735,13143.106942969993,28077.222567749996,53279.331098400005 2025-12-07,09:45:37.000,341,11137895,7405,0,1765100736,13143.053052490002,25770.401824379995,53279.21930448 2025-12-07,09:45:38.000,341,11137905,7165,0,1765100737,13142.972216770002,29922.360541770002,53279.044626480005 2025-12-07,09:45:39.000,341,11137730,7005,0,1765100738,13142.837490569997,30844.80969357,53279.03065224 2025-12-07,09:45:40.000,341,11137958,7965,0,1765100739,13142.743182229991,29922.142018740007,53278.93283256 2025-12-07,09:45:41.000,341,11137883,8285,0,1765100740,13142.642137579991,29921.944643099996,53278.779115920006 2025-12-07,09:45:42.000,341,11137888,6885,0,1765100741,13142.534356619995,28537.763378040007,53278.80007728001 2025-12-07,09:45:43.000,341,11137893,8205,0,1765100742,13142.46025720999,28537.742230649994,53278.667322 2025-12-07,09:45:44.000,341,11137913,7205,0,1765100743,13142.392894109995,34073.522707469994,53278.46469552001 2025-12-07,09:45:45.000,341,11137750,6925,0,1765100744,13142.30532208,30844.076584049995,53278.49963112 2025-12-07,09:45:47.000,341,11137817,8245,0,1765100746,13142.116705399989,28075.91142957,53278.276043280006 2025-12-07,09:45:48.000,341,11138097,7245,0,1765100747,13141.981979199998,26230.442146440007,53278.17822360001 2025-12-07,09:45:49.000,341,11137976,6605,0,1765100748,13141.914616100003,34073.043366629994,53278.12232664 2025-12-07,09:45:50.000,341,11137915,7525,0,1765100749,13141.786626209992,30382.358569050004,53277.91271304001 2025-12-07,09:45:51.000,341,11137830,7725,0,1765100750,13141.658636319997,30843.5478993,53277.81489336001 2025-12-07,09:45:52.000,341,11137957,8085,0,1765100751,13141.598009529996,28075.58012046,53277.6891252 2025-12-07,09:45:53.000,341,11137905,7205,0,1765100752,13141.42960178,29920.711045350006,53277.717073679996 2025-12-07,09:45:54.000,341,11137943,7245,0,1765100753,13141.34876606,28075.340450040007,53277.52842144001 2025-12-07,09:45:55.000,341,11137951,7925,0,1765100754,13141.26119402999,32227.172283089996,53277.416627520004 2025-12-07,09:45:56.000,341,11137833,8285,0,1765100755,13141.13994044999,30843.22363932,53277.33976920001 2025-12-07,09:45:58.000,341,11137846,6605,0,1765100757,13140.964796389999,31304.455264350006,53277.12316848001 2025-12-07,09:45:59.000,341,11137846,6885,0,1765100758,13140.883960669998,30843.019214550004,53277.04631016001 2025-12-07,09:46:00.000,341,11137891,7365,0,1765100759,13140.715552919988,30381.695950830006,53276.913554880004 2025-12-07,09:46:01.000,341,11137937,8045,0,1765100760,13140.681871369998,28997.655668370004,53276.84368368 2025-12-07,09:46:02.000,341,11137941,7925,0,1765100761,13140.587563029992,33149.621434889996,53276.75285112 2025-12-07,09:46:03.000,341,11137946,6485,0,1765100762,13140.473045760002,28536.37469943,53276.68996704001 2025-12-07,09:46:04.000,341,11137890,7645,0,1765100763,13140.439364209997,28997.747307059995,53276.57118600001 2025-12-07,09:46:05.000,341,11137890,6525,0,1765100764,13140.392210040001,27152.433104790005,53276.43843072 2025-12-07,09:46:06.000,341,11137917,7245,0,1765100765,13140.304638009991,30843.005116290005,53276.49432768 2025-12-07,09:46:07.000,341,11137861,7405,0,1765100766,13140.284429079991,31304.335429140003,53276.36855952 2025-12-07,09:46:09.000,341,11138013,7045,0,1765100768,13140.311374320001,33610.986993390004,53276.20086864 2025-12-07,09:46:10.000,341,11137870,6845,0,1765100769,13140.27095646,28997.803700100005,53276.03317776 2025-12-07,09:46:11.000,341,11137876,6805,0,1765100770,13140.345055869991,29920.358588849995,53275.97029368001 2025-12-07,09:46:12.000,341,11137935,8325,0,1765100771,13140.345055869991,24844.505648010003,53275.86548688 2025-12-07,09:46:13.000,341,11138020,6605,0,1765100772,13140.412418970001,30843.096754979997,53275.78862856 2025-12-07,09:46:14.000,341,11137871,7365,0,1765100773,13140.365264799992,27152.510645219998,53275.82356416 2025-12-07,09:46:15.000,341,11137850,6885,0,1765100774,13140.425891589992,29459.134012950002,53275.70478312001 2025-12-07,09:46:16.000,341,11137906,7765,0,1765100775,13140.540408859997,30381.829884299994,53275.64888616 2025-12-07,09:46:17.000,341,11137944,6885,0,1765100776,13140.614508270002,28997.68386489,53275.697796 2025-12-07,09:46:18.000,341,11137952,6765,0,1765100777,13140.722289229998,30842.991018030007,53275.65587328 2025-12-07,09:46:20.000,341,11137913,7165,0,1765100779,13140.836806499989,30381.843982560007,53275.5580536 2025-12-07,09:46:21.000,341,11137979,7325,0,1765100780,13140.863751739998,26691.215578019997,53275.58600208001 2025-12-07,09:46:22.000,341,11137937,7125,0,1765100781,13141.005214249999,30843.181344540004,53275.572027840004 2025-12-07,09:46:23.000,341,11137985,6965,0,1765100782,13141.133204139995,36379.00411614,53275.54407936001 2025-12-07,09:46:24.000,341,11137952,7125,0,1765100783,13141.20056723999,27613.925547630002,53275.58600208001 2025-12-07,09:46:25.000,341,11137918,7645,0,1765100784,13141.22751248,29920.527767969994,53275.57901496 2025-12-07,09:46:26.000,341,11137888,7565,0,1765100785,13141.3083482,29459.352535979997,53275.43228544 2025-12-07,09:46:27.000,341,11137920,6885,0,1765100786,13141.40265653999,27614.200463700006,53275.48119528 2025-12-07,09:46:28.000,341,11137985,8325,0,1765100787,13141.44981071,25768.872163170003,53275.4881824 2025-12-07,09:46:29.000,341,11137849,8045,0,1765100788,13141.49022857,34072.923531420005,53275.54407936001 2025-12-07,09:46:31.000,341,11137941,7085,0,1765100790,13141.517173809996,27614.348495430007,53275.57901496 2025-12-07,09:46:32.000,341,11137978,6765,0,1765100791,13141.530646430001,29459.733189000006,53275.48119528 2025-12-07,09:46:33.000,341,11137833,7285,0,1765100792,13141.598009529996,30843.766422329994,53275.44625968001 2025-12-07,09:46:34.000,341,11137923,7165,0,1765100793,13141.598009529996,28075.840938270005,53275.5580536 2025-12-07,09:46:35.000,341,11137913,8165,0,1765100794,13141.598009529996,28998.579104400007,53275.5580536 2025-12-07,09:46:36.000,341,11137925,7365,0,1765100795,13141.564327979992,29921.24677923,53275.50914376 2025-12-07,09:46:37.000,341,11137942,7845,0,1765100796,13141.611482150001,28076.137001730007,53275.57901496 2025-12-07,09:46:38.000,341,11137882,6805,0,1765100797,13141.631691080001,22078.885229460007,53275.5580536 2025-12-07,09:46:39.000,341,11137857,8565,0,1765100798,13141.611482150001,30382.837909890004,53275.56504072001 2025-12-07,09:46:40.000,341,11137935,8165,0,1765100799,13141.604745839992,32228.116866509998,53275.66984752 2025-12-07,09:46:42.000,341,11137863,7125,0,1765100801,13141.584536909992,27614.989966260007,53275.54407936001 2025-12-07,09:46:43.000,341,11137944,6885,0,1765100802,13141.523910119991,33612.361573739996,53275.690808880005 2025-12-07,09:46:44.000,341,11137869,7525,0,1765100803,13141.49022857,31305.561977759993,53275.64888616 2025-12-07,09:46:45.000,341,11137872,6925,0,1765100804,13141.510437500001,29460.367610700006,53275.63491192001 2025-12-07,09:46:46.000,341,11137892,6645,0,1765100805,13141.443074399991,32228.23670172,53275.66286040001 2025-12-07,09:46:47.000,341,11137920,8045,0,1765100806,13141.476755949996,28998.945659160003,53275.71875736 2025-12-07,09:46:48.000,341,11137941,8005,0,1765100807,13141.42960178,28998.896315250007,53275.70478312001 2025-12-07,09:46:49.000,341,11137870,7484,0,1765100808,13141.42960178,31305.463289940002,53275.697796 2025-12-07,09:46:50.000,341,11137860,7484,0,1765100809,13141.34202974999,27153.483425159997,53275.67683464 2025-12-07,09:46:51.000,341,11137815,7365,0,1765100810,13141.32182081999,30844.00609275,53275.65587328 2025-12-07,09:46:53.000,341,11137914,7484,0,1765100812,13141.26119402999,28998.579104400007,53275.71177024001 2025-12-07,09:46:54.000,341,11137834,6685,0,1765100813,13141.234248789995,29459.874171600008,53275.67683464 2025-12-07,09:46:55.000,341,11137885,7325,0,1765100814,13141.28140295999,28537.03731765,53275.641899040005 2025-12-07,09:46:56.000,341,11137985,7245,0,1765100815,13141.315084509995,30843.674783640003,53275.60696344 2025-12-07,09:46:57.000,341,11137861,8165,0,1765100816,13141.28813927,30843.71002929,53275.62093768 2025-12-07,09:46:58.000,341,11137933,7245,0,1765100817,13141.34876606,34072.860089249996,53275.60696344 2025-12-07,09:46:59.000,341,11137921,7484,0,1765100818,13141.30161188999,29920.901371860004,53275.66984752 2025-12-07,09:47:00.000,341,11137865,7885,0,1765100819,13141.26793034,25768.999047510006,53275.641899040005 2025-12-07,09:47:01.000,341,11137968,7125,0,1765100820,13141.22077616999,31766.286065430002,53275.572027840004 2025-12-07,09:47:02.000,341,11137847,8125,0,1765100821,13141.22751248,31766.16623022,53275.572027840004 2025-12-07,09:47:04.000,341,11137934,6725,0,1765100823,13141.22751248,28536.938629829994,53275.5580536 2025-12-07,09:47:05.000,341,11137960,6845,0,1765100824,13141.173621999995,28075.481432639994,53275.66984752 2025-12-07,09:47:06.000,341,11137818,6525,0,1765100825,13141.13994044999,26691.6808206,53275.65587328 2025-12-07,09:47:07.000,341,11138023,7285,0,1765100826,13141.193830929995,31766.053444139994,53275.60696344 2025-12-07,09:47:08.000,341,11137963,8125,0,1765100827,13141.07931365999,29459.65564857,53275.592989200006 2025-12-07,09:47:09.000,341,11137987,7245,0,1765100828,13141.11973151999,35918.18838978,53275.592989200006 2025-12-07,09:47:10.000,341,11137862,7605,0,1765100829,13141.03889579999,28075.71405393,53275.59997632 2025-12-07,09:47:11.000,341,11137905,7125,0,1765100830,13141.032159489994,29920.993010549995,53275.5580536 2025-12-07,09:47:12.000,341,11137855,8165,0,1765100831,13141.04563211,31766.335409339998,53275.523118000005 2025-12-07,09:47:13.000,341,11137906,7645,0,1765100832,13140.99847793999,26691.730164509994,53275.53010512 2025-12-07,09:47:15.000,341,11137863,8125,0,1765100834,13140.99847793999,25769.161177500006,53275.5580536 2025-12-07,09:47:16.000,341,11137906,6925,0,1765100835,13141.032159489994,27153.173263439996,53275.53010512 2025-12-07,09:47:17.000,341,11137884,7805,0,1765100836,13141.005214249999,31766.349507599996,53275.572027840004 2025-12-07,09:47:18.000,341,11137906,6805,0,1765100837,13140.971532699994,31766.279016300003,53275.56504072001 2025-12-07,09:47:19.000,341,11137865,8285,0,1765100838,13141.025423179999,31304.983949100002,53275.51613088001 2025-12-07,09:47:20.000,341,11138030,6765,0,1765100839,13141.03889579999,26230.392802529997,53275.46722104001 2025-12-07,09:47:21.000,341,11137867,8165,0,1765100840,13141.153413069995,36379.694930879996,53275.43228544 2025-12-07,09:47:22.000,341,11137874,8045,0,1765100841,13141.12646783,26691.84295059,53275.44625968001 2025-12-07,09:47:23.000,341,11137900,6805,0,1765100842,13141.133204139995,27153.208509090007,53275.37638848001 2025-12-07,09:47:24.000,341,11138052,7885,0,1765100843,13141.193830929995,30382.464305999994,53275.425298320006 2025-12-07,09:47:26.000,341,11137990,7645,0,1765100845,13141.193830929995,30382.584141209998,53275.44625968001 2025-12-07,09:47:27.000,341,11137831,7325,0,1765100846,13141.30161188999,28537.403872409996,53275.43927256 2025-12-07,09:47:28.000,341,11137896,7565,0,1765100847,13141.36223867999,32228.067522600002,53275.46722104001 2025-12-07,09:47:29.000,341,11137859,7245,0,1765100848,13141.40939285,29921.58513747,53275.523118000005 2025-12-07,09:47:30.000,341,11137964,6565,0,1765100849,13141.436338089996,27614.877180180003,53275.50914376 2025-12-07,09:47:31.000,341,11137921,8325,0,1765100850,13141.47001964,29460.367610700006,53275.53709224001 2025-12-07,09:47:32.000,341,11137925,7285,0,1765100851,13141.591273220001,28999.12188741,53275.50215664 2025-12-07,09:47:33.000,341,11138052,6805,0,1765100852,13141.638427389997,29921.74021833,53275.474208160005 2025-12-07,09:47:34.000,341,11137906,6805,0,1765100853,13141.752944660002,34535.134985519995,53275.50914376 2025-12-07,09:47:35.000,341,11137906,7045,0,1765100854,13141.800098829997,29921.91644658,53275.572027840004 2025-12-07,09:47:37.000,341,11137926,7845,0,1765100856,13141.955033959988,30844.725104009995,53275.59997632 2025-12-07,09:47:38.000,341,11137944,7045,0,1765100857,13142.035869679989,31767.526712310006,53275.6279248 2025-12-07,09:47:39.000,341,11137936,7925,0,1765100858,13142.096496469989,29460.91039371,53275.70478312001 2025-12-07,09:47:40.000,341,11137977,7205,0,1765100859,13142.136914329989,33151.61633868,53275.760680080006 2025-12-07,09:47:41.000,341,11137877,7165,0,1765100860,13142.123441709999,27615.70192839,53275.739718720004 2025-12-07,09:47:42.000,341,11137933,8245,0,1765100861,13142.211013739994,31767.74523534,53275.71177024001 2025-12-07,09:47:43.000,341,11137990,7484,0,1765100862,13142.28511315,29922.445131329994,53275.77465432 2025-12-07,09:47:44.000,341,11137919,7965,0,1765100863,13142.31879469999,27615.85700925,53275.78862856 2025-12-07,09:47:45.000,341,11137862,7685,0,1765100864,13142.413103039995,30845.281985280002,53275.809589920005 2025-12-07,09:47:46.000,341,11137949,8045,0,1765100865,13142.433311969995,32690.631433200004,53275.809589920005 2025-12-07,09:47:48.000,341,11137917,8005,0,1765100867,13142.514147689995,32229.399808169997,53275.93535808 2025-12-07,09:47:49.000,341,11137968,6805,0,1765100868,13142.635401269996,31306.710985950005,53275.95631944 2025-12-07,09:47:50.000,341,11137868,7565,0,1765100869,13142.696028059996,31768.330313130005,53275.94933232001 2025-12-07,09:47:51.000,341,11137933,7045,0,1765100870,13142.702764369991,25309.6988841,53275.96330656 2025-12-07,09:47:52.000,341,11137955,7245,0,1765100871,13142.756654849996,29461.784485829994,53276.06112624 2025-12-07,09:47:53.000,341,11137962,6885,0,1765100872,13142.749918540001,26232.535738050006,53276.0820876 2025-12-07,09:47:54.000,341,11137944,7805,0,1765100873,13142.803809019992,28539.229597080004,53276.17292016 2025-12-07,09:47:55.000,341,11137845,8325,0,1765100874,13142.763391159991,27616.709953979996,53276.15894592 2025-12-07,09:47:56.000,341,11137935,7965,0,1765100875,13142.763391159991,29923.481353440002,53276.11702320001 2025-12-07,09:47:57.000,341,11137858,7925,0,1765100876,13142.817281639997,26232.803604989997,53276.27772696 2025-12-07,09:47:58.000,341,11137876,8165,0,1765100877,13142.850963190001,28539.575004450002,53276.28471408001 2025-12-07,09:47:59.000,341,11137896,6725,0,1765100878,13142.884644739992,27616.872083969996,53276.263752720006 2025-12-07,09:48:00.000,341,11137852,7045,0,1765100879,13142.952007840002,28539.624348359997,53276.30567544001 2025-12-07,09:48:01.000,341,11137946,7845,0,1765100880,13142.999162009997,33152.892231210004,53276.36855952 2025-12-07,09:48:02.000,341,11137948,7645,0,1765100881,13143.032843560002,27155.619311550006,53276.40349512001 2025-12-07,09:48:03.000,341,11137906,7725,0,1765100882,13143.140624519998,32230.287998550004,53276.41746936 2025-12-07,09:48:04.000,341,11137894,7005,0,1765100883,13143.201251309998,25771.46624301,53276.38253376001 2025-12-07,09:48:05.000,341,11137941,7565,0,1765100884,13143.241669169998,28539.553857060004,53276.40349512001 2025-12-07,09:48:06.000,341,11137917,8165,0,1765100885,13143.342713819999,31307.606225459996,53276.56419888 2025-12-07,09:48:07.000,341,11137848,6605,0,1765100886,13143.423549539999,28078.223544210006,53276.56419888 2025-12-07,09:48:09.000,341,11137887,8365,0,1765100888,13143.56501205,27616.84388745,53276.62708296 2025-12-07,09:48:10.000,341,11137840,7725,0,1765100889,13143.632375149995,27155.485378080004,53276.63407008 2025-12-07,09:48:11.000,341,11137925,7285,0,1765100890,13143.67952931999,31307.54983242,53276.71092840001 2025-12-07,09:48:12.000,341,11137937,8285,0,1765100891,13143.74689242,24848.925452519994,53276.71791552001 2025-12-07,09:48:13.000,341,11137887,7325,0,1765100892,13143.82772814,24848.939550780007,53276.75285112 2025-12-07,09:48:14.000,341,11137857,8285,0,1765100893,13143.901827549991,28539.74418357,53276.77381248 2025-12-07,09:48:15.000,341,11137973,7965,0,1765100894,13143.901827549991,28539.73713444,53276.766825360006 2025-12-07,09:48:16.000,341,11137946,6805,0,1765100895,13144.002872199992,28539.821723999994,53276.88560640001 2025-12-07,09:48:17.000,341,11137986,7045,0,1765100896,13144.043290059992,28078.583049840003,53276.92752912001 2025-12-07,09:48:18.000,341,11137834,6885,0,1765100897,13144.124125779992,28539.948608339997,53276.89259352 2025-12-07,09:48:19.000,341,11137842,8125,0,1765100898,13144.225170429992,31769.408830019995,53276.96246472 2025-12-07,09:48:20.000,341,11137935,7325,0,1765100899,13144.292533530002,29001.434002049995,53277.032335920005 2025-12-07,09:48:21.000,341,11137979,8045,0,1765100900,13144.393578179988,26694.71899563,53277.05329728001 2025-12-07,09:48:22.000,341,11137863,7605,0,1765100901,13144.413787109988,30385.643463629996,53277.1301556 2025-12-07,09:48:23.000,341,11137889,8045,0,1765100902,13144.528304379994,29462.933494020006,53277.08823288 2025-12-07,09:48:24.000,341,11137850,6765,0,1765100903,13144.568722239994,29462.98283793,53277.081245760004 2025-12-07,09:48:25.000,341,11137926,7885,0,1765100904,13144.582194859999,33153.73812681,53277.18605256 2025-12-07,09:48:26.000,341,11137866,7085,0,1765100905,13144.65629426999,25772.333285999994,53277.22797528 2025-12-07,09:48:27.000,341,11137963,8245,0,1765100906,13144.73712998999,28540.427949179997,53277.22098816001 2025-12-07,09:48:28.000,341,11137924,7605,0,1765100907,13144.73712998999,34076.58202989001,53277.29784648 2025-12-07,09:48:30.000,341,11137886,7845,0,1765100909,13144.87859249999,27617.873060430007,53277.33278208 2025-12-07,09:48:31.000,341,11137921,7285,0,1765100910,13144.91901035999,27617.901256950005,53277.444576 2025-12-07,09:48:32.000,341,11137932,6805,0,1765100911,13145.013318699996,30847.333282110005,53277.36073056001 2025-12-07,09:48:33.000,341,11137851,8085,0,1765100912,13145.02679132,27156.563894969993,53277.52143432 2025-12-07,09:48:34.000,341,11138050,6605,0,1765100913,13145.114363349996,28540.625324819994,53277.49348584 2025-12-07,09:48:35.000,341,11137880,6885,0,1765100914,13145.114363349996,29924.566919460005,53277.535408560005 2025-12-07,09:48:36.000,341,11137894,6885,0,1765100915,13145.114363349996,29463.30004878,53277.61226688 2025-12-07,09:48:37.000,341,11137964,6805,0,1765100916,13145.154781209996,29001.948588540006,53277.66816384 2025-12-07,09:48:38.000,341,11137869,7565,0,1765100917,13145.188462760001,27156.528649319996,53277.64720248001 2025-12-07,09:48:39.000,341,11137950,7725,0,1765100918,13145.228880620001,29463.222508349994,53277.7589964 2025-12-07,09:48:41.000,341,11137974,6925,0,1765100920,13145.255825859997,27156.556845839994,53277.73803504 2025-12-07,09:48:42.000,341,11137950,6965,0,1765100921,13145.282771099992,32692.59109134,53277.80790624 2025-12-07,09:48:43.000,341,11137911,8245,0,1765100922,13145.350134200002,30385.953625349997,53277.73104792 2025-12-07,09:48:44.000,341,11137889,8205,0,1765100923,13145.329925270002,31770.078497370007,53277.8288676 2025-12-07,09:48:45.000,341,11137917,8125,0,1765100924,13145.282771099992,33154.06943592,53277.821880480005 2025-12-07,09:48:46.000,341,11137986,6885,0,1765100925,13145.309716340002,30385.988870999994,53277.79393200001 2025-12-07,09:48:47.000,341,11137955,8245,0,1765100926,13145.323188959992,30385.960674479997,53277.87777744 2025-12-07,09:48:48.000,341,11137952,6725,0,1765100927,13145.296243719997,26233.783434059995,53277.95463576 2025-12-07,09:48:49.000,341,11137875,8205,0,1765100928,13145.323188959992,26233.86802362,53277.940661520006 2025-12-07,09:48:50.000,341,11137914,6645,0,1765100929,13145.309716340002,34076.758258140006,53277.87777744 2025-12-07,09:48:52.000,341,11137874,7484,0,1765100931,13145.282771099992,32231.401761090005,53278.0035456 2025-12-07,09:48:53.000,341,11137914,6965,0,1765100932,13145.343397889992,28079.309110229995,53278.01751984 2025-12-07,09:48:54.000,341,11137973,7205,0,1765100933,13145.350134200002,34999.46117862,53278.108352400006 2025-12-07,09:48:55.000,341,11137966,6645,0,1765100934,13145.363606819992,32692.788466979997,53278.03149408001 2025-12-07,09:48:56.000,341,11137946,7605,0,1765100935,13145.370343130002,28540.575980909998,53278.108352400006 2025-12-07,09:48:57.000,341,11137971,8045,0,1765100936,13145.350134200002,30847.319183850006,53278.108352400006 2025-12-07,09:48:58.000,341,11137931,7125,0,1765100937,13145.309716340002,24388.582017869994,53278.18521072 2025-12-07,09:48:59.000,341,11137871,8205,0,1765100938,13145.228880620001,25772.73508641,53278.157262240005 2025-12-07,09:49:00.000,341,11137898,7005,0,1765100939,13145.255825859997,26695.297024290005,53278.143288 2025-12-07,09:49:01.000,341,11137998,7125,0,1765100940,13145.228880620001,29924.820688139996,53278.15027512001 2025-12-07,09:49:03.000,341,11137884,7605,0,1765100942,13145.168253830001,26695.466203410004,53278.17822360001 2025-12-07,09:49:04.000,341,11137971,7325,0,1765100943,13145.174990139996,26234.121792300008,53278.16424936 2025-12-07,09:49:05.000,341,11137839,7285,0,1765100944,13145.174990139996,33615.64646832,53278.29001752 2025-12-07,09:49:06.000,341,11137930,6845,0,1765100945,13145.181726449991,31308.917363639994,53278.206172080005 2025-12-07,09:49:07.000,341,11137895,7365,0,1765100946,13145.154781209996,27156.916351470005,53278.26206904 2025-12-07,09:49:08.000,341,11137931,7405,0,1765100947,13145.201935379991,27618.225516930004,53278.33892736 2025-12-07,09:49:09.000,341,11137907,8045,0,1765100948,13145.215407999996,30386.383622280002,53278.30399176 2025-12-07,09:49:10.000,341,11137871,8205,0,1765100949,13145.208671690001,29463.65250528,53278.443734160006 2025-12-07,09:49:11.000,341,11137860,7005,0,1765100950,13145.235616929996,30386.277885329997,53278.42975992 2025-12-07,09:49:12.000,341,11137931,8165,0,1765100951,13145.269298480001,29463.708898319994,53278.45072128 2025-12-07,09:49:14.000,341,11137966,6565,0,1765100953,13145.282771099992,29002.392683729995,53278.40879856 2025-12-07,09:49:15.000,341,11137899,8245,0,1765100954,13145.363606819992,34999.77838947,53278.47168264 2025-12-07,09:49:16.000,341,11137931,7045,0,1765100955,13145.377079439997,29002.32924156,53278.47866976 2025-12-07,09:49:17.000,341,11137895,7285,0,1765100956,13145.430969920002,29463.744143970005,53278.56251520001 2025-12-07,09:49:18.000,341,11137873,8085,0,1765100957,13145.491596710002,31309.030149719998,53278.58347656001 2025-12-07,09:49:19.000,341,11137897,7325,0,1765100958,13145.464651469993,34538.43397836,53278.590463680004 2025-12-07,09:49:20.000,341,11137965,7005,0,1765100959,13145.484860399993,31308.987854940002,53278.67430912 2025-12-07,09:49:21.000,341,11137965,7085,0,1765100960,13145.505069329993,30386.270836199998,53278.68129624001 2025-12-07,09:49:22.000,341,11137912,7005,0,1765100961,13145.585905049993,31308.938511030006,53278.68828336 2025-12-07,09:49:23.000,341,11137838,6685,0,1765100962,13145.484860399993,30386.25673794,53278.660334880005 2025-12-07,09:49:25.000,341,11137874,6525,0,1765100964,13145.538750879998,33154.23861504,53278.779115920006 2025-12-07,09:49:26.000,341,11137924,6845,0,1765100965,13145.572432429988,29463.539719199995,53278.779115920006 2025-12-07,09:49:27.000,341,11137855,8045,0,1765100966,13145.579168739998,32231.507498039995,53278.80007728001 2025-12-07,09:49:28.000,341,11137875,8125,0,1765100967,13145.599377669998,33154.23861504,53278.79309016 2025-12-07,09:49:29.000,341,11137884,6765,0,1765100968,13145.660004459998,30386.031165780005,53278.85597424 2025-12-07,09:49:30.000,341,11137854,6845,0,1765100969,13145.626322909993,31308.776381040007,53278.85597424 2025-12-07,09:49:31.000,341,11137855,7525,0,1765100970,13145.666740769993,23927.20236111,53278.82103864001 2025-12-07,09:49:32.000,341,11137882,7765,0,1765100971,13145.693686009989,29924.736098580004,53278.86994848001 2025-12-07,09:49:33.000,341,11137850,7885,0,1765100972,13145.727367559994,29924.714951190006,53278.90488408 2025-12-07,09:49:34.000,341,11137841,8285,0,1765100973,13145.740840179998,29001.983834190003,53278.86994848001 2025-12-07,09:49:36.000,341,11137817,7245,0,1765100975,13145.734103869989,28079.309110229995,53278.95379392 2025-12-07,09:49:37.000,341,11137873,8165,0,1765100976,13145.727367559994,33154.20336939,53278.946806800006 2025-12-07,09:49:38.000,341,11137909,7525,0,1765100977,13145.781258039999,27617.999944769996,53278.95379392 2025-12-07,09:49:39.000,341,11137901,7405,0,1765100978,13145.767785419994,28079.365503270004,53278.93981968001 2025-12-07,09:49:40.000,341,11137946,7445,0,1765100979,13145.774521729989,28540.695816120002,53278.925845440004 2025-12-07,09:49:41.000,341,11137903,7565,0,1765100980,13145.774521729989,30385.995920129993,53278.93283256 2025-12-07,09:49:42.000,341,11137909,7405,0,1765100981,13145.828412209994,28540.73106177,53279.0516136 2025-12-07,09:49:43.000,341,11137894,6925,0,1765100982,13145.85535744999,28079.196324150005,53278.890909839996 2025-12-07,09:49:44.000,341,11137932,7805,0,1765100983,13145.841884829999,29001.906293759996,53279.01667800001 2025-12-07,09:49:45.000,341,11137864,7005,0,1765100984,13145.821675899999,29463.187262699998,53278.93283256 2025-12-07,09:49:47.000,341,11137871,7445,0,1765100986,13145.754312799989,31769.83177782,53279.03763936001 2025-12-07,09:49:48.000,341,11137832,7645,0,1765100987,13145.734103869989,26695.00800996,53278.995716640005 2025-12-07,09:49:49.000,341,11137916,6845,0,1765100988,13145.673477079989,28540.343359620005,53279.03065224 2025-12-07,09:49:50.000,341,11137817,7445,0,1765100989,13145.646531839993,28078.956653729998,53279.058600719996 2025-12-07,09:49:51.000,341,11137950,7685,0,1765100990,13145.558959809998,29924.397740340006,53278.9817424 2025-12-07,09:49:52.000,341,11137856,6965,0,1765100991,13145.471387780002,28079.055341550004,53279.03065224 2025-12-07,09:49:53.000,341,11137891,8245,0,1765100992,13145.410760990002,29001.71596725,53279.0516136 2025-12-07,09:49:54.000,341,11137900,7765,0,1765100993,13145.356870509997,24849.637414650002,53278.91885832001 2025-12-07,09:49:55.000,341,11137899,8325,0,1765100994,13145.215407999996,28540.2446718,53278.96078104 2025-12-07,09:49:56.000,341,11137873,8285,0,1765100995,13145.154781209996,30847.030169520003,53278.85597424 2025-12-07,09:49:58.000,341,11137847,8045,0,1765100997,13144.97963714999,35460.347396280005,53278.86994848001 2025-12-07,09:49:59.000,341,11137863,7325,0,1765100998,13144.90553774,30846.88918692,53278.83501288 2025-12-07,09:50:00.000,341,11137874,6765,0,1765100999,13144.81796570999,29462.85595359,53278.723218959996 2025-12-07,09:50:01.000,341,11137980,6765,0,1765101000,13144.73712998999,27156.077504999994,53278.75116744001 2025-12-07,09:50:02.000,341,11137889,8405,0,1765101001,13144.68323951,33153.57599682,53278.75116744001 2025-12-07,09:50:03.000,341,11137895,7165,0,1765101002,13144.61587640999,27617.436014370003,53278.57648944 2025-12-07,09:50:04.000,341,11137874,7645,0,1765101003,13144.521568069998,27156.147996300002,53278.52059248 2025-12-07,09:50:05.000,341,11137952,7845,0,1765101004,13144.407050799993,34076.34235947,53278.541553840005 2025-12-07,09:50:06.000,341,11137886,6845,0,1765101005,13144.353160320003,28540.138934849994,53278.56251520001 2025-12-07,09:50:07.000,341,11137848,7045,0,1765101006,13144.272324600002,30846.89623605,53278.45072128 2025-12-07,09:50:09.000,341,11137955,7325,0,1765101008,13144.151071020002,30846.91033431,53278.387837199996 2025-12-07,09:50:10.000,341,11137892,6885,0,1765101009,13144.151071020002,29924.30610165,53278.38085008 2025-12-07,09:50:11.000,341,11137918,7845,0,1765101010,13144.070235300002,31769.648500440002,53278.34591448001 2025-12-07,09:50:12.000,341,11137890,7045,0,1765101011,13144.050026370001,30846.92443257,53278.26206904 2025-12-07,09:50:13.000,341,11137912,7885,0,1765101012,13144.036553749997,31769.556861749996,53278.2131592 2025-12-07,09:50:14.000,341,11137991,7125,0,1765101013,13143.969190650001,30847.009022130005,53278.22713344001 2025-12-07,09:50:15.000,341,11137918,6925,0,1765101014,13143.901827549991,29001.589082909995,53278.09437816 2025-12-07,09:50:16.000,341,11137958,6845,0,1765101015,13143.901827549991,31308.19130325,53278.19918496001 2025-12-07,09:50:17.000,341,11137906,7125,0,1765101016,13143.881618619991,26233.614254939996,53278.08040392001 2025-12-07,09:50:18.000,341,11137916,7645,0,1765101017,13143.82099182999,33153.71697942,53278.06642968 2025-12-07,09:50:20.000,341,11137876,7565,0,1765101019,13143.713210869995,25310.847892289996,53277.98258424001 2025-12-07,09:50:21.000,341,11137943,8045,0,1765101020,13143.64584777,29462.870051849997,53277.989571360005 2025-12-07,09:50:22.000,341,11137875,7285,0,1765101021,13143.60542991,26233.452124949996,53277.96162288001 2025-12-07,09:50:23.000,341,11137893,7965,0,1765101022,13143.53806680999,26694.838830840003,53277.80790624 2025-12-07,09:50:24.000,341,11137923,7325,0,1765101023,13143.48417633,30846.973776479994,53277.78694488 2025-12-07,09:50:25.000,341,11137892,7565,0,1765101024,13143.410076919994,29924.059382100007,53277.79393200001 2025-12-07,09:50:26.000,341,11137864,6765,0,1765101025,13143.302295959998,31308.19835238,53277.79393200001 2025-12-07,09:50:27.000,341,11137879,7245,0,1765101026,13143.207987619993,23465.336314379994,53277.7589964 2025-12-07,09:50:28.000,341,11137823,7365,0,1765101027,13143.207987619993,30385.417891470002,53277.66117672 2025-12-07,09:50:29.000,341,11137942,7045,0,1765101028,13143.140624519998,29924.031185579996,53277.654189600005 2025-12-07,09:50:31.000,341,11137890,7365,0,1765101030,13143.039579869997,28078.61124636,53277.63322824 2025-12-07,09:50:32.000,341,11137884,6685,0,1765101031,13142.931798910002,32691.879129210007,53277.535408560005 2025-12-07,09:50:33.000,341,11137926,7085,0,1765101032,13142.931798910002,34998.580037370004,53277.444576 2025-12-07,09:50:34.000,341,11137834,7645,0,1765101033,13142.891381050002,31307.831797620005,53277.45156312 2025-12-07,09:50:35.000,341,11137928,7125,0,1765101034,13142.864435809992,27155.647508070004,53277.50746008001 2025-12-07,09:50:36.000,341,11137789,8405,0,1765101035,13142.776863779996,29923.636434300002,53277.381691919996 2025-12-07,09:50:37.000,341,11137978,7805,0,1765101036,13142.696028059996,31307.641471109993,53277.38867904001 2025-12-07,09:50:38.000,341,11137950,7885,0,1765101037,13142.64887389,27155.562918509997,53277.28387224 2025-12-07,09:50:39.000,341,11137801,8405,0,1765101038,13142.554565549995,28078.223544210006,53277.2349624 2025-12-07,09:50:40.000,341,11137873,7165,0,1765101039,13142.54782924,32691.576016620005,53277.22098816001 2025-12-07,09:50:42.000,341,11137942,7805,0,1765101041,13142.413103039995,32230.196359859998,53277.151116960005 2025-12-07,09:50:43.000,341,11137927,8285,0,1765101042,13142.37942148999,29462.165138850003,53277.08823288 2025-12-07,09:50:44.000,341,11137987,7125,0,1765101043,13142.25816790999,29000.841875130005,53277.01137456 2025-12-07,09:50:45.000,341,11137883,8045,0,1765101044,13142.19754111999,28078.15305291,53276.92752912001 2025-12-07,09:50:46.000,341,11137889,8205,0,1765101045,13142.184068499999,29000.88416991,53276.89958064 2025-12-07,09:50:47.000,341,11137917,7405,0,1765101046,13142.143650639999,29462.270875799994,53276.82970944 2025-12-07,09:50:48.000,341,11137954,6885,0,1765101047,13142.049342299993,29923.601188650005,53276.78778672001 2025-12-07,09:50:49.000,341,11137912,6965,0,1765101048,13141.968506579993,30384.994943669997,53276.71092840001 2025-12-07,09:50:50.000,341,11137839,8485,0,1765101049,13141.981979199998,30846.325256519995,53276.65503144 2025-12-07,09:50:51.000,341,11137854,6965,0,1765101050,13141.921352409998,34075.66564299,53276.648044320005 2025-12-07,09:50:53.000,341,11137962,6885,0,1765101052,13141.800098829997,24387.595139669997,53276.64105720001 2025-12-07,09:50:54.000,341,11137867,7405,0,1765101053,13141.759680969997,26694.253753049998,53276.578173120004 2025-12-07,09:50:55.000,341,11138006,6885,0,1765101054,13141.766417279992,28539.553857060004,53276.48734056 2025-12-07,09:50:56.000,341,11137904,7484,0,1765101055,13141.658636319997,30384.95969802,53276.44541784 2025-12-07,09:50:57.000,341,11137897,7245,0,1765101056,13141.631691080001,34537.03120149,53276.37554664001 2025-12-07,09:50:58.000,341,11137961,7365,0,1765101057,13141.584536909992,31768.964734830006,53276.34061104 2025-12-07,09:50:59.000,341,11137899,8205,0,1765101058,13141.618218459997,30846.339354779993,53276.47336632001 2025-12-07,09:51:00.000,341,11137900,7045,0,1765101059,13141.557591669996,32230.280949420005,53276.37554664001 2025-12-07,09:51:01.000,341,11137960,6685,0,1765101060,13141.47001964,23926.208433780004,53276.361572400005 2025-12-07,09:51:02.000,341,11137890,7925,0,1765101061,13141.38244760999,30846.304109129997,53276.25676560001 2025-12-07,09:51:04.000,341,11137969,7685,0,1765101063,13141.30161188999,27616.872083969996,53276.21484288001 2025-12-07,09:51:05.000,341,11138049,7445,0,1765101064,13141.254457719995,27616.914378750007,53276.13099744 2025-12-07,09:51:06.000,341,11137967,7005,0,1765101065,13141.20056723999,30384.94559976,53276.04016488001 2025-12-07,09:51:07.000,341,11137877,7484,0,1765101066,13141.16014937999,32230.18931073,53276.075100480004 2025-12-07,09:51:08.000,341,11137931,8365,0,1765101067,13141.11973151999,28078.040266829994,53275.977280800005 2025-12-07,09:51:09.000,341,11137949,8165,0,1765101068,13141.1062589,29000.919415559998,53276.096061840006 2025-12-07,09:51:10.000,341,11137997,7245,0,1765101069,13141.092786279994,32691.519623579996,53276.01920352001 2025-12-07,09:51:11.000,341,11137863,8165,0,1765101070,13141.05910472999,30384.868059329994,53275.90042248001 2025-12-07,09:51:12.000,341,11137932,7885,0,1765101071,13140.944587459999,32230.238654639994,53275.87946112001 2025-12-07,09:51:13.000,341,11137961,7365,0,1765101072,13140.870488049994,28539.462218369998,53275.858499760005 2025-12-07,09:51:15.000,341,11137943,7965,0,1765101074,13140.675135060003,29000.975808600007,53275.68382176001 2025-12-07,09:51:16.000,341,11137956,6925,0,1765101075,13140.574090410002,30385.023140189995,53275.572027840004 2025-12-07,09:51:17.000,341,11137906,7605,0,1765101076,13140.486518379992,29000.926464689997,53275.641899040005 2025-12-07,09:51:18.000,341,11137919,7325,0,1765101077,13140.479782069997,29462.235630149997,53275.523118000005 2025-12-07,09:51:19.000,341,11137950,6845,0,1765101078,13140.385473729992,33614.36352666,53275.53709224001 2025-12-07,09:51:20.000,341,11138005,7285,0,1765101079,13140.277692769996,34075.637446470006,53275.51613088001 2025-12-07,09:51:21.000,341,11137880,7325,0,1765101080,13140.19012074,31769.01407874,53275.46722104001 2025-12-07,09:51:22.000,341,11137895,8125,0,1765101081,13140.136230259996,26232.91639107,53275.425298320006 2025-12-07,09:51:23.000,341,11138021,8485,0,1765101082,13140.04865823,31307.613274589996,53275.355427120005 2025-12-07,09:51:24.000,341,11137928,6925,0,1765101083,13139.98803144,32230.400784629994,53275.19472336 2025-12-07,09:51:26.000,341,11137923,8165,0,1765101085,13139.812887379994,28539.673692270007,53275.11786504 2025-12-07,09:51:27.000,341,11137934,7525,0,1765101086,13139.79941475999,30846.395747820003,53275.11786504 2025-12-07,09:51:28.000,341,11137983,8485,0,1765101087,13139.684897489999,29000.88416991,53275.04799384 2025-12-07,09:51:29.000,341,11137948,7525,0,1765101088,13139.718579039989,30846.44509173,53274.97812264 2025-12-07,09:51:30.000,341,11137867,8605,0,1765101089,13139.651215939994,26694.359490000003,53274.90825144 2025-12-07,09:51:31.000,341,11137936,7525,0,1765101090,13139.624270699998,31769.112766560007,53274.922225680006 2025-12-07,09:51:32.000,341,11137973,7245,0,1765101091,13139.590589149993,33153.040262940005,53274.83838024 2025-12-07,09:51:33.000,341,11137971,7325,0,1765101092,13139.577116529988,23003.618299380003,53274.81741888 2025-12-07,09:51:34.000,341,11137860,6685,0,1765101093,13139.644479629998,29923.636434300002,53274.76152192 2025-12-07,09:51:35.000,341,11137928,7685,0,1765101094,13139.651215939994,37305.224552490006,53274.7894704 2025-12-07,09:51:37.000,341,11137662,6725,0,1765101096,13139.637743319989,31307.789502839994,53274.62177952 2025-12-07,09:51:38.000,341,11137861,7285,0,1765101097,13139.711842729994,29923.699876469997,53274.60780528001 2025-12-07,09:51:39.000,341,11137931,8365,0,1765101098,13139.752260589994,27155.640458940004,53274.48902424001 2025-12-07,09:51:40.000,341,11137885,7965,0,1765101099,13139.79941475999,34998.37561259999,53274.586843920006 2025-12-07,09:51:41.000,341,11137871,7325,0,1765101100,13139.88698679,30384.882157590007,53274.586843920006 2025-12-07,09:51:42.000,341,11137923,7365,0,1765101101,13139.913932029995,27616.773396150005,53274.419153040006 2025-12-07,09:51:43.000,341,11137897,7205,0,1765101102,13140.00824037,29923.565942999994,53274.50998560001 2025-12-07,09:51:44.000,341,11137852,7645,0,1765101103,13140.08907609,29923.565942999994,53274.50299848 2025-12-07,09:51:45.000,341,11137929,8165,0,1765101104,13140.14970288,30384.79756803,53274.49601136 2025-12-07,09:51:46.000,341,11137951,7245,0,1765101105,13140.237274909996,27155.37964113,53274.468062880005 2025-12-07,09:51:48.000,341,11137994,7645,0,1765101107,13140.405682659992,33152.68780643999,53274.46107576001 2025-12-07,09:51:49.000,341,11137872,7605,0,1765101108,13140.540408859997,32691.336346199998,53274.5449212 2025-12-07,09:51:50.000,341,11137851,8165,0,1765101109,13140.607771959993,28539.2577936,53274.46107576001 2025-12-07,09:51:51.000,341,11137883,7165,0,1765101110,13140.715552919988,32229.949640310006,53274.49601136 2025-12-07,09:51:52.000,341,11137872,7725,0,1765101111,13140.782916019998,31307.204425050004,53274.47505 2025-12-07,09:51:53.000,341,11137815,8245,0,1765101112,13140.843542809998,27155.22456027,53274.44710152 2025-12-07,09:51:54.000,341,11137925,8245,0,1765101113,13140.870488049994,34075.34138301,53274.53094696001 2025-12-07,09:51:55.000,341,11137923,8165,0,1765101114,13140.937851149989,29461.939566689995,53274.55889544001 2025-12-07,09:51:56.000,341,11137943,8005,0,1765101115,13141.005214249999,32691.31519881,53274.586843920006 2025-12-07,09:51:57.000,341,11137959,8165,0,1765101116,13141.14667676,29462.02415625,53274.468062880005 2025-12-07,09:51:59.000,341,11137893,8085,0,1765101118,13141.214039859995,30384.684781949996,53274.55190832 2025-12-07,09:52:00.000,341,11137883,8125,0,1765101119,13141.3083482,31307.373604170003,53274.60081816 2025-12-07,09:52:01.000,341,11137850,7484,0,1765101120,13141.436338089996,31307.472291989994,53274.62876664001 2025-12-07,09:52:02.000,341,11137922,7845,0,1765101121,13141.443074399991,27155.471279820005,53274.649728 2025-12-07,09:52:03.000,341,11137947,7125,0,1765101122,13141.557591669996,27616.738150499994,53274.62876664001 2025-12-07,09:52:04.000,341,11137892,6725,0,1765101123,13141.651900010002,23464.680745289996,53274.71261208 2025-12-07,09:52:05.000,341,11137899,8245,0,1765101124,13141.699054179997,32691.420935760005,53274.67068936 2025-12-07,09:52:06.000,341,11137944,6805,0,1765101125,13141.719263109997,31768.894243529998,53274.74754768001 2025-12-07,09:52:07.000,341,11137875,7484,0,1765101126,13141.766417279992,26232.74721195,53274.83139312 2025-12-07,09:52:08.000,341,11137936,7645,0,1765101127,13141.793362520002,27616.808641800002,53274.69863784001 2025-12-07,09:52:10.000,341,11137881,8125,0,1765101129,13141.800098829997,30846.12083175,53274.852354480005 2025-12-07,09:52:11.000,341,11137872,7565,0,1765101130,13141.921352409998,27155.37964113,53274.78248328 2025-12-07,09:52:12.000,341,11137923,7365,0,1765101131,13141.901143479998,30384.783469770002,53274.852354480005 2025-12-07,09:52:13.000,341,11137861,7445,0,1765101132,13141.894407170003,26232.76131021,53274.82440600001 2025-12-07,09:52:14.000,341,11137859,7165,0,1765101133,13141.907879789993,25310.079537120007,53274.803444640005 2025-12-07,09:52:15.000,341,11137933,7245,0,1765101134,13141.880934549998,32691.540770969994,53274.83139312 2025-12-07,09:52:16.000,341,11137740,7685,0,1765101135,13141.887670859993,34075.53170952,53274.922225680006 2025-12-07,09:52:17.000,341,11137781,8005,0,1765101136,13141.786626209992,27616.731101369995,53274.901264320004 2025-12-07,09:52:18.000,341,11137674,6765,0,1765101137,13141.779889899997,30384.712978469994,53274.90825144 2025-12-07,09:52:19.000,341,11137854,6845,0,1765101138,13141.725999419992,26232.669671519994,53274.87331584001 2025-12-07,09:52:21.000,341,11137917,7285,0,1765101140,13141.692317870002,33152.518627319994,53274.87331584001 2025-12-07,09:52:22.000,341,11137897,7405,0,1765101141,13141.725999419992,31768.478344860006,53274.9292128 2025-12-07,09:52:23.000,341,11137904,7645,0,1765101142,13141.746208349992,29000.39777994,53274.86632872001 2025-12-07,09:52:24.000,341,11137886,6805,0,1765101143,13141.705790489992,34074.98892651001,53274.83139312 2025-12-07,09:52:25.000,341,11138017,7965,0,1765101144,13141.651900010002,24848.21349039,53274.852354480005 2025-12-07,09:52:26.000,341,11137841,8245,0,1765101145,13141.624954769992,27616.061434019997,53274.88729008 2025-12-07,09:52:27.000,341,11137875,7965,0,1765101146,13141.530646430001,25770.634445670003,53274.86632872001 2025-12-07,09:52:28.000,341,11137920,6885,0,1765101147,13141.47001964,28077.123879930004,53274.76152192 2025-12-07,09:52:29.000,341,11137901,8205,0,1765101148,13141.443074399991,26231.760333750004,53274.7894704 2025-12-07,09:52:30.000,341,11137919,8205,0,1765101149,13141.47001964,25770.232645259995,53274.852354480005 2025-12-07,09:52:32.000,341,11137811,8005,0,1765101151,13141.18709462,30383.338398120002,53274.803444640005 2025-12-07,09:52:33.000,341,11137860,7645,0,1765101152,13141.1062589,27615.145047119993,53274.67068936 2025-12-07,09:52:34.000,341,11137891,7285,0,1765101153,13141.03889579999,28998.97385568,53274.754534800006 2025-12-07,09:52:35.000,341,11137980,6805,0,1765101154,13141.025423179999,31766.920487130003,53274.79645752001 2025-12-07,09:52:36.000,341,11137985,7445,0,1765101155,13140.985005319999,30843.984945360004,53274.635753760005 2025-12-07,09:52:37.000,341,11137915,7405,0,1765101156,13140.917642219989,27153.335393429996,53274.57286968 2025-12-07,09:52:38.000,341,11137929,8085,0,1765101157,13140.809861259993,27614.496527159994,53274.59383104 2025-12-07,09:52:39.000,341,11137874,7484,0,1765101158,13140.729025539993,30843.653636250005,53274.565882560004 2025-12-07,09:52:40.000,341,11137949,8165,0,1765101159,13140.729025539993,30382.288077749996,53274.468062880005 2025-12-07,09:52:41.000,341,11137895,7005,0,1765101160,13140.661662439998,27152.82785607,53274.48203712 2025-12-07,09:52:43.000,341,11137981,8165,0,1765101162,13140.540408859997,34533.80269995,53274.39120456001 2025-12-07,09:52:44.000,341,11137983,7965,0,1765101163,13140.398946349997,30381.78054039,53274.24447504001 2025-12-07,09:52:45.000,341,11137948,7725,0,1765101164,13140.318110629996,31304.38477305,53274.17460384001 2025-12-07,09:52:46.000,341,11137811,7165,0,1765101165,13140.284429079991,28997.655668370004,53274.202552320006 2025-12-07,09:52:47.000,341,11137898,7445,0,1765101166,13140.21032967,26229.659693010006,53274.11870688 2025-12-07,09:52:48.000,341,11137942,7765,0,1765101167,13140.156439189996,33149.38176447,53274.06979704 2025-12-07,09:52:49.000,341,11137883,7205,0,1765101168,13140.055394539995,29458.69696689,53273.964990240005 2025-12-07,09:52:50.000,341,11138007,8085,0,1765101169,13140.00824037,28997.253867959997,53273.99293872 2025-12-07,09:52:51.000,341,11137979,7045,0,1765101170,13139.90045940999,34071.71813019,53273.90909328001 2025-12-07,09:52:52.000,341,11137977,8165,0,1765101171,13139.90719572,24845.125971450005,53273.8811448 2025-12-07,09:52:54.000,341,11137939,7125,0,1765101173,13139.711842729994,27612.81178509,53273.76935088001 2025-12-07,09:52:55.000,341,11137959,7005,0,1765101174,13139.664688559998,28535.331428189995,53273.7064668 2025-12-07,09:52:56.000,341,11137937,7245,0,1765101175,13139.509753429993,30841.743322020004,53273.66454408 2025-12-07,09:52:57.000,341,11137927,8005,0,1765101176,13139.388499849993,26228.496586559995,53273.60166000001 2025-12-07,09:52:58.000,341,11137884,6605,0,1765101177,13139.220092099997,31302.833964449994,53273.60864712 2025-12-07,09:52:59.000,341,11137913,7205,0,1765101178,13139.166201619992,32225.261968859995,53273.51781456 2025-12-07,09:53:00.000,341,11137906,7645,0,1765101179,13139.024739109991,28073.289153210004,53273.40602064001 2025-12-07,09:53:01.000,341,11137966,6805,0,1765101180,13138.98432124999,38222.034400289995,53273.30820096 2025-12-07,09:53:02.000,341,11137889,7245,0,1765101181,13138.93043077,34531.42009401,53273.343136560004 2025-12-07,09:53:03.000,341,11138017,7005,0,1765101182,13138.88327659999,29456.835996570007,53273.23832976001 2025-12-07,09:53:05.000,341,11137874,7484,0,1765101184,13138.92369445999,28995.406995900004,53273.14749720001 2025-12-07,09:53:06.000,341,11138011,7365,0,1765101185,13139.01126649,21614.432152020003,53273.08461312 2025-12-07,09:53:07.000,341,11137975,7885,0,1765101186,13139.065156969991,34069.75847205,53273.13352296 2025-12-07,09:53:08.000,341,11137912,7685,0,1765101187,13139.139256379996,31763.163300839995,53272.96583208 2025-12-07,09:53:09.000,341,11137854,6845,0,1765101188,13139.314400440002,28533.97799523,53272.95185784001 2025-12-07,09:53:10.000,341,11137936,6725,0,1765101189,13139.401972469997,27150.036400590005,53273.007754800004 2025-12-07,09:53:11.000,341,11137856,6525,0,1765101190,13139.435654020002,32224.380827610003,53272.861025280006 2025-12-07,09:53:12.000,341,11137924,7645,0,1765101191,13139.523226049998,26688.748382520003,53272.90294800001 2025-12-07,09:53:13.000,341,11137823,7165,0,1765101192,13139.523226049998,30840.629559480003,53272.85403816001 2025-12-07,09:53:14.000,341,11137878,6925,0,1765101193,13139.516489739988,28072.823910630003,53272.70032152 2025-12-07,09:53:16.000,341,11137841,7205,0,1765101195,13139.449126639993,30379.256951849995,53272.74923136 2025-12-07,09:53:17.000,341,11137805,7325,0,1765101196,13139.408708779993,34069.836012479995,53272.75621848 2025-12-07,09:53:18.000,341,11137879,7325,0,1765101197,13139.381763539997,30379.397934449997,53272.70032152 2025-12-07,09:53:19.000,341,11137844,6885,0,1765101198,13139.408708779993,33608.51274876,53272.58154048 2025-12-07,09:53:20.000,341,11137898,7005,0,1765101199,13139.381763539997,32224.535908470003,53272.6583988 2025-12-07,09:53:21.000,341,11137937,7525,0,1765101200,13139.415445090002,26227.537904879995,53272.672373040004 2025-12-07,09:53:22.000,341,11137886,7925,0,1765101201,13139.401972469997,29917.954835519995,53272.623463200005 2025-12-07,09:53:23.000,341,11137946,7805,0,1765101202,13139.375027230002,29456.638620929996,53272.6583988 2025-12-07,09:53:24.000,341,11137913,8365,0,1765101203,13139.388499849993,32224.451318909996,53272.623463200005 2025-12-07,09:53:25.000,341,11137896,6925,0,1765101204,13139.496280810003,27150.057547980003,53272.553592000004 2025-12-07,09:53:27.000,341,11137850,7805,0,1765101206,13139.745524279999,34069.561096410005,53272.61647608001 2025-12-07,09:53:28.000,341,11137874,7805,0,1765101207,13139.94761358,30840.382839929996,53272.53263064 2025-12-07,09:53:29.000,341,11137901,8205,0,1765101208,13140.156439189996,29456.398950510003,53272.53263064 2025-12-07,09:53:30.000,341,11137908,6965,0,1765101209,13140.432627900002,28072.51374891,53272.63045032 2025-12-07,09:53:31.000,341,11137823,8205,0,1765101210,13140.654926130002,31763.022318239993,53272.61647608001 2025-12-07,09:53:32.000,341,11137948,6845,0,1765101211,13140.796388639988,29917.771558139997,53272.66538592001 2025-12-07,09:53:33.000,341,11137929,7445,0,1765101212,13141.032159489994,32224.55705586,53272.68634728001 2025-12-07,09:53:34.000,341,11137876,6885,0,1765101213,13141.254457719995,29456.695013970006,53272.75621848 2025-12-07,09:53:35.000,341,11137914,7685,0,1765101214,13141.422865469991,30379.37678706,53272.76320560001 2025-12-07,09:53:36.000,341,11137961,7365,0,1765101215,13141.598009529996,28534.31635347,53272.90294800001 2025-12-07,09:53:38.000,341,11137862,7484,0,1765101217,13141.921352409998,32686.239825209996,53273.04967752001 2025-12-07,09:53:39.000,341,11137960,6765,0,1765101218,13142.163859569999,31763.776575149997,53273.1125616 2025-12-07,09:53:40.000,341,11137963,8565,0,1765101219,13142.46025720999,34531.75140312,53273.11954872001 2025-12-07,09:53:41.000,341,11137988,6605,0,1765101220,13142.709500680001,28996.231744110002,53273.23832976001 2025-12-07,09:53:42.000,341,11137953,7245,0,1765101221,13142.891381050002,30380.222682659994,53273.1824328 2025-12-07,09:53:43.000,341,11137886,7725,0,1765101222,13143.160833449998,32225.67786753,53273.37807216 2025-12-07,09:53:44.000,341,11137921,7245,0,1765101223,13143.51785787999,29919.244826309994,53273.392046400004 2025-12-07,09:53:45.000,341,11137911,8205,0,1765101224,13143.76036503999,31303.320354419993,53273.44794336 2025-12-07,09:53:46.000,341,11137893,8085,0,1765101225,13144.002872199992,32226.199503149997,53273.60864712 2025-12-07,09:53:47.000,341,11137847,8285,0,1765101226,13144.225170429992,31303.609368749996,53273.678518320005 2025-12-07,09:53:49.000,341,11137905,7925,0,1765101228,13144.710184749994,28074.62848791,53273.99992584 2025-12-07,09:53:50.000,341,11137865,7005,0,1765101229,13144.871856189995,28997.415997949996,53274.09774552 2025-12-07,09:53:51.000,341,11137889,7085,0,1765101230,13145.10762704,29920.245802770005,53274.07678416001 2025-12-07,09:53:52.000,341,11137969,8125,0,1765101231,13145.242353239992,33610.88830557,53274.202552320006 2025-12-07,09:53:53.000,341,11137898,6725,0,1765101232,13145.370343130002,29459.15516034,53274.43312728 2025-12-07,09:53:54.000,341,11137869,7165,0,1765101233,13145.538750879998,25307.259885120002,53274.52395984 2025-12-07,09:53:55.000,341,11137842,6765,0,1765101234,13145.565696119993,36840.50360811,53274.62876664001 2025-12-07,09:53:56.000,341,11137953,7405,0,1765101235,13145.666740769993,27152.729168250007,53274.74754768001 2025-12-07,09:53:57.000,341,11137915,7205,0,1765101236,13145.747576489994,28075.326351779993,53274.89427720001 2025-12-07,09:53:58.000,341,11137970,7605,0,1765101237,13145.92272055,28536.71305767,53274.96414840001 2025-12-07,09:54:00.000,341,11137831,8325,0,1765101239,13146.10460092,32227.46834655,53275.26459456 2025-12-07,09:54:01.000,341,11137867,7885,0,1765101240,13146.12480985,33150.08667747,53275.34145288 2025-12-07,09:54:02.000,341,11137887,7285,0,1765101241,13146.12480985,27152.9758878,53275.50215664 2025-12-07,09:54:03.000,341,11137993,8085,0,1765101242,13146.12480985,26691.67377147,53275.5580536 2025-12-07,09:54:04.000,341,11137860,6645,0,1765101243,13146.151755089995,28075.509629160006,53275.72574448 2025-12-07,09:54:05.000,341,11137859,7205,0,1765101244,13146.13828246999,26691.476395830003,53275.79561568 2025-12-07,09:54:06.000,341,11137987,8285,0,1765101245,13146.15849139999,32227.228676130006,53275.80260280001 2025-12-07,09:54:07.000,341,11137865,8165,0,1765101246,13146.15849139999,27613.862105459993,53275.90042248001 2025-12-07,09:54:08.000,341,11137867,7165,0,1765101247,13146.17870032999,28536.297158999994,53275.98426792 2025-12-07,09:54:09.000,341,11137931,8125,0,1765101248,13146.23932711999,32226.79163007,53276.04715200001 2025-12-07,09:54:11.000,341,11137862,7445,0,1765101250,13146.273008669996,25767.78659715,53276.15894592 2025-12-07,09:54:12.000,341,11137987,8125,0,1765101251,13146.18543664,30380.828907839998,53276.23580424001 2025-12-07,09:54:13.000,341,11137761,8125,0,1765101252,13146.13828246999,23922.211577070004,53276.21484288001 2025-12-07,09:54:14.000,341,11137906,7605,0,1765101253,13146.06418306,31764.319358160006,53276.25676560001 2025-12-07,09:54:15.000,341,11137862,7765,0,1765101254,13145.94292948,25305.716125649997,53276.25676560001 2025-12-07,09:54:16.000,341,11137938,7685,0,1765101255,13145.882302689999,26228.066589630005,53276.33362392001 2025-12-07,09:54:17.000,341,11137972,6965,0,1765101256,13145.781258039999,28534.29520608,53276.43843072 2025-12-07,09:54:18.000,341,11137879,7205,0,1765101257,13145.713894939989,27150.332464050007,53276.34759816 2025-12-07,09:54:19.000,341,11137861,7245,0,1765101258,13145.612850289988,27611.40900822,53276.312662560005 2025-12-07,09:54:20.000,341,11137922,7845,0,1765101259,13145.565696119993,28533.808816110002,53276.27073984 2025-12-07,09:54:21.000,341,11137847,8285,0,1765101260,13145.511805640002,31762.705107390007,53276.21484288001 2025-12-07,09:54:22.000,341,11137843,7165,0,1765101261,13145.532014570003,28072.06965372,53276.22183 2025-12-07,09:54:23.000,341,11137890,6805,0,1765101262,13145.612850289988,31301.092829340007,53276.22183 2025-12-07,09:54:24.000,341,11137798,7645,0,1765101263,13145.680213389998,29455.743381420005,53276.242791360004 2025-12-07,09:54:25.000,341,11137871,8205,0,1765101264,13145.747576489994,24381.279119190003,53276.23580424001 2025-12-07,09:54:26.000,341,11137872,7484,0,1765101265,13145.828412209994,31761.922653960006,53276.20086864 2025-12-07,09:54:27.000,341,11137974,7685,0,1765101266,13145.868830069994,29916.721237770005,53276.193881520005 2025-12-07,09:54:28.000,341,11137969,8005,0,1765101267,13145.862093759999,22535.7957378,53276.15894592 2025-12-07,09:54:29.000,341,11137868,6565,0,1765101268,13145.868830069994,30377.818929329995,53276.16593304001 2025-12-07,09:54:30.000,341,11137957,7405,0,1765101269,13145.868830069994,33145.469497319995,53276.01920352001 2025-12-07,09:54:32.000,341,11137955,8045,0,1765101271,13145.83514851999,32684.026398389993,53276.05413912 2025-12-07,09:54:33.000,341,11137924,7845,0,1765101272,13145.868830069994,31299.908575499998,53276.05413912 2025-12-07,09:54:34.000,341,11137871,8165,0,1765101273,13145.828412209994,32683.61754885,53276.11003608 2025-12-07,09:54:35.000,341,11137863,8245,0,1765101274,13145.87556637999,34528.727326349996,53275.98426792 2025-12-07,09:54:36.000,341,11137904,7445,0,1765101275,13145.91598423999,30376.909591560005,53275.95631944 2025-12-07,09:54:37.000,341,11137883,8005,0,1765101276,13145.95640209999,33605.8904724,53275.98426792 2025-12-07,09:54:38.000,341,11137936,7645,0,1765101277,13146.010292579995,26224.964972429996,53275.858499760005 2025-12-07,09:54:39.000,341,11137909,7365,0,1765101278,13146.08439199,31299.09792555,53275.87247400001 2025-12-07,09:54:40.000,341,11137912,6765,0,1765101279,13146.09786460999,31299.07677816,53275.928370960006 2025-12-07,09:54:41.000,341,11137969,7365,0,1765101280,13146.17870032999,28069.97606211,53275.907409600004 2025-12-07,09:54:43.000,341,11137962,7405,0,1765101282,13146.24606343,27147.435271619994,53275.809589920005 2025-12-07,09:54:44.000,341,11137862,6965,0,1765101283,13146.320162839991,32221.786747770006,53275.74670584 2025-12-07,09:54:45.000,341,11137996,7685,0,1765101284,13146.32689915,27608.82902664,53275.760680080006 2025-12-07,09:54:46.000,341,11137967,8245,0,1765101285,13146.340371769991,29915.417148720007,53275.760680080006 2025-12-07,09:54:47.000,341,11137874,7565,0,1765101286,13146.380789629991,34528.565196359996,53275.79561568 2025-12-07,09:54:48.000,341,11137881,8045,0,1765101287,13146.360580699991,26686.570201349998,53275.760680080006 2025-12-07,09:54:49.000,341,11137765,7885,0,1765101288,13146.414471179996,28531.806863189995,53275.78862856 2025-12-07,09:54:50.000,341,11137994,7565,0,1765101289,13146.475097969997,28531.849157970006,53275.7676672 2025-12-07,09:54:51.000,341,11137770,6805,0,1765101290,13146.528988450002,34067.41111176,53275.697796 2025-12-07,09:54:52.000,341,11137938,7765,0,1765101291,13146.535724759997,30838.42318179,53275.77465432 2025-12-07,09:54:54.000,341,11137903,8165,0,1765101293,13146.623296789992,28531.849157970006,53275.73273160001 2025-12-07,09:54:55.000,341,11137894,7565,0,1765101294,13146.643505719992,27148.090840710007,53275.7676672 2025-12-07,09:54:56.000,341,11137977,8045,0,1765101295,13146.683923579993,27148.104938970006,53275.858499760005 2025-12-07,09:54:57.000,341,11137925,8085,0,1765101296,13146.663714649992,28531.947845789997,53275.93535808 2025-12-07,09:54:58.000,341,11137911,7845,0,1765101297,13146.690659890002,31299.774642029995,53275.858499760005 2025-12-07,09:54:59.000,341,11137853,8125,0,1765101298,13146.710868820002,33144.95491083,53275.87946112001 2025-12-07,09:55:00.000,341,11137906,7484,0,1765101299,13146.731077750002,30838.57121352,53275.928370960006 2025-12-07,09:55:01.000,341,11137933,7245,0,1765101300,13146.825386089993,28993.440288629994,53276.01920352001 2025-12-07,09:55:02.000,341,11137909,8125,0,1765101301,13146.845595019993,32683.885415790006,53276.0122164 2025-12-07,09:55:03.000,341,11137884,6765,0,1765101302,13146.879276569998,28070.969989439996,53275.977280800005 2025-12-07,09:55:05.000,341,11137921,7965,0,1765101304,13146.825386089993,29916.418125180004,53276.026190640005 2025-12-07,09:55:06.000,341,11137939,6925,0,1765101305,13146.798440849998,28532.582267489997,53276.075100480004 2025-12-07,09:55:07.000,341,11137883,7125,0,1765101306,13146.751286680003,29916.594353430002,53276.12401032 2025-12-07,09:55:08.000,341,11137862,7605,0,1765101307,13146.717605129998,30839.325470430005,53276.06112624 2025-12-07,09:55:09.000,341,11137855,7165,0,1765101308,13146.596351549997,26687.641669110002,53276.08907472001 2025-12-07,09:55:10.000,341,11137818,6725,0,1765101309,13146.616560479997,29916.911564280002,53276.11702320001 2025-12-07,09:55:11.000,341,11137919,8045,0,1765101310,13146.475097969997,32684.815900949994,53276.17292016 2025-12-07,09:55:12.000,341,11137889,8165,0,1765101311,13146.421207489992,28071.9004746,53276.144971680005 2025-12-07,09:55:13.000,341,11137868,6805,0,1765101312,13146.293217599996,32223.60542331,53276.1519588 2025-12-07,09:55:14.000,341,11137925,8005,0,1765101313,13146.17870032999,29917.137136439997,53276.22183 2025-12-07,09:55:16.000,341,11137938,7445,0,1765101315,13145.909247929994,28072.083751979997,53276.28471408001 2025-12-07,09:55:17.000,341,11137982,7605,0,1765101316,13145.767785419994,33607.716197069996,53276.20086864 2025-12-07,09:55:18.000,341,11137876,7845,0,1765101317,13145.639795529998,29455.919609670003,53276.27772696 2025-12-07,09:55:19.000,341,11137954,7645,0,1765101318,13145.552223500003,27149.28919281,53276.28471408001 2025-12-07,09:55:20.000,341,11137904,7765,0,1765101319,13145.370343130002,28994.554051169995,53276.21484288001 2025-12-07,09:55:21.000,341,11137964,6885,0,1765101320,13145.195199069996,30378.305319299994,53276.22183 2025-12-07,09:55:22.000,341,11137876,6925,0,1765101321,13145.073945489996,28071.72424635,53276.20086864 2025-12-07,09:55:23.000,341,11137956,7484,0,1765101322,13144.90553774,25765.016289060004,53276.33362392001 2025-12-07,09:55:24.000,341,11137910,6765,0,1765101323,13144.72365737,28993.940776860007,53276.18689440001 2025-12-07,09:55:25.000,341,11137925,7245,0,1765101324,13144.528304379994,33145.525890360004,53276.13798456001 2025-12-07,09:55:27.000,341,11137929,8085,0,1765101326,13144.184752569992,28993.461436020007,53276.11003608 2025-12-07,09:55:28.000,341,11137856,7645,0,1765101327,13144.050026370001,33144.884419530004,53276.01920352001 2025-12-07,09:55:29.000,341,11137886,7685,0,1765101328,13143.861409689991,31760.731350989998,53275.95631944 2025-12-07,09:55:30.000,341,11137846,6885,0,1765101329,13143.65932038999,27147.53395944,53275.88644824 2025-12-07,09:55:31.000,341,11137888,7645,0,1765101330,13143.470703709994,30837.61958097,53275.94933232001 2025-12-07,09:55:32.000,341,11137947,8245,0,1765101331,13143.255141789989,25763.021385269996,53275.88644824 2025-12-07,09:55:33.000,341,11137872,6765,0,1765101332,13143.066525109993,34065.93079446,53275.77465432 2025-12-07,09:55:34.000,341,11137933,7365,0,1765101333,13142.797072709996,28068.911643479994,53275.66984752 2025-12-07,09:55:35.000,341,11137922,7765,0,1765101334,13142.642137579991,34065.359814929994,53275.66286040001 2025-12-07,09:55:36.000,341,11137963,8165,0,1765101335,13142.41983934999,26684.46956061,53275.523118000005 2025-12-07,09:55:38.000,341,11137845,7805,0,1765101337,13141.941561339998,29451.711279060008,53275.27158168 2025-12-07,09:55:39.000,341,11137820,7605,0,1765101338,13141.732735730002,30373.941907829998,53275.173762 2025-12-07,09:55:40.000,341,11137883,8205,0,1765101339,13141.40939285,29912.386022820006,53275.03401960001 2025-12-07,09:55:41.000,341,11137900,7725,0,1765101340,13141.14667676,30373.4414196,53274.971135520005 2025-12-07,09:55:42.000,341,11137844,6925,0,1765101341,13140.870488049994,26221.743520019998,53274.901264320004 2025-12-07,09:55:43.000,341,11137847,8085,0,1765101342,13140.567354099992,25760.27222457,53274.64274088 2025-12-07,09:55:44.000,341,11137828,7445,0,1765101343,13140.324846939991,28527.626729099997,53274.516972720005 2025-12-07,09:55:45.000,341,11137941,8325,0,1765101344,13140.02171298999,27143.621692290006,53274.4051788 2025-12-07,09:55:46.000,341,11137913,7885,0,1765101345,13139.745524279999,32678.598568290006,53274.1606296 2025-12-07,09:55:47.000,341,11137831,8085,0,1765101346,13139.509753429993,31294.466647139998,53274.00691296001 2025-12-07,09:55:49.000,341,11137891,7845,0,1765101348,13139.018002799996,28065.062818499995,53273.68550544 2025-12-07,09:55:50.000,341,11137834,6885,0,1765101349,13138.80244087999,33138.892659029996,53273.52480168001 2025-12-07,09:55:51.000,341,11137914,6765,0,1765101350,13138.553197409994,29448.510974040008,53273.21736840001 2025-12-07,09:55:52.000,341,11137830,7725,0,1765101351,13138.337635489988,33138.413318189996,53273.06365176 2025-12-07,09:55:53.000,341,11137893,7925,0,1765101352,13138.135546190002,30831.86044176,53272.93089648001 2025-12-07,09:55:54.000,341,11137876,7525,0,1765101353,13137.953665820001,27141.528100680007,53272.693334400006 2025-12-07,09:55:55.000,341,11137986,7725,0,1765101354,13137.818939619996,27602.661037890008,53272.574553360006 2025-12-07,09:55:56.000,341,11137890,7925,0,1765101355,13137.65053187,28986.285421680004,53272.357952640006 2025-12-07,09:55:57.000,341,11137876,7605,0,1765101356,13137.52927829,28986.151488210002,53272.10641632 2025-12-07,09:55:58.000,341,11137897,7805,0,1765101357,13137.50233304999,32214.82220733,53271.8898156 2025-12-07,09:56:00.000,341,11137816,7484,0,1765101359,13137.48212411999,28985.735589539996,53271.65225352 2025-12-07,09:56:01.000,341,11138007,7325,0,1765101360,13137.434969949994,29908.107200910003,53271.52648536 2025-12-07,09:56:02.000,341,11137898,7725,0,1765101361,13137.52927829,29907.938021790003,53271.24001344 2025-12-07,09:56:03.000,341,11137864,7565,0,1765101362,13137.576432459995,32675.45465631,53271.114245280005 2025-12-07,09:56:04.000,341,11137931,7365,0,1765101363,13137.66400448999,31291.71043731,53271.0513612 2025-12-07,09:56:05.000,341,11137819,7205,0,1765101364,13137.68421341999,28062.807096899996,53270.84174760001 2025-12-07,09:56:06.000,341,11137901,7965,0,1765101365,13137.77178545,32675.363017619995,53270.729953680006 2025-12-07,09:56:07.000,341,11137925,8205,0,1765101366,13137.926720579992,28524.193802790003,53270.63912112 2025-12-07,09:56:08.000,341,11137882,6685,0,1765101367,13137.946929509992,25295.368002810006,53270.52034008 2025-12-07,09:56:09.000,341,11137893,8165,0,1765101368,13138.081655709997,31291.7315847,53270.394571920006 2025-12-07,09:56:11.000,341,11137897,7005,0,1765101370,13138.465625379999,24373.080981000006,53270.226881040006 2025-12-07,09:56:12.000,341,11137910,6725,0,1765101371,13138.526252169999,30369.58554549,53270.12207424 2025-12-07,09:56:13.000,341,11137791,8005,0,1765101372,13138.60708789,27140.879580720008,53270.12207424 2025-12-07,09:56:14.000,341,11137953,7965,0,1765101373,13138.735077779995,28986.137389950003,53270.12906136001 2025-12-07,09:56:15.000,341,11137816,6765,0,1765101374,13138.86306766999,27602.498907899993,53270.05220304001 2025-12-07,09:56:16.000,341,11137956,7205,0,1765101375,13138.997793869996,31292.83829811,53270.03124168001 2025-12-07,09:56:17.000,341,11137907,7325,0,1765101376,13139.044948039991,31754.30254443,53270.08015152001 2025-12-07,09:56:18.000,341,11137875,7965,0,1765101377,13139.098838519996,31754.506969199996,53270.02425456 2025-12-07,09:56:19.000,341,11137798,7605,0,1765101378,13139.172937930001,28064.597575919994,53269.989318960004 2025-12-07,09:56:20.000,341,11137856,7645,0,1765101379,13139.220092099997,28987.27934901,53269.98233184001 2025-12-07,09:56:22.000,341,11137913,8405,0,1765101381,13139.361554609997,33139.104132930006,53270.09412576 2025-12-07,09:56:23.000,341,11137859,8085,0,1765101382,13139.401972469997,29449.24408356,53270.15002272001 2025-12-07,09:56:24.000,341,11137867,8125,0,1765101383,13139.462599259998,29449.427360939997,53270.13604848 2025-12-07,09:56:25.000,341,11137768,7125,0,1765101384,13139.482808189998,28526.96411088,53270.2129068 2025-12-07,09:56:26.000,341,11137864,6565,0,1765101385,13139.503017119998,33601.167555299995,53270.1430356 2025-12-07,09:56:27.000,341,11137874,6685,0,1765101386,13139.543434979998,28988.519995890005,53270.21989392001 2025-12-07,09:56:28.000,341,11137858,7645,0,1765101387,13139.509753429993,30372.405197490007,53270.24784240001 2025-12-07,09:56:29.000,341,11138004,7885,0,1765101388,13139.415445090002,33140.1544533,53270.23386816 2025-12-07,09:56:30.000,341,11137862,6925,0,1765101389,13139.375027230002,32217.655957590003,53270.31771360001 2025-12-07,09:56:31.000,341,11137914,7525,0,1765101390,13139.273982580002,28527.471648239996,53270.394571920006 2025-12-07,09:56:33.000,341,11137946,6645,0,1765101392,13139.024739109991,28527.612630839998,53270.41553328001 2025-12-07,09:56:34.000,341,11137851,7365,0,1765101393,13138.84285873999,33601.5905031,53270.40854616 2025-12-07,09:56:35.000,341,11137904,6805,0,1765101394,13138.64750575,31295.220904050002,53270.46444312001 2025-12-07,09:56:36.000,341,11137932,7005,0,1765101395,13138.452152759994,35446.700280599995,53270.50636584001 2025-12-07,09:56:37.000,341,11137799,7445,0,1765101396,13138.263536079998,28527.42935346,53270.562262800006 2025-12-07,09:56:38.000,341,11137844,6965,0,1765101397,13138.027765229992,33601.43542224,53270.58322416001 2025-12-07,09:56:39.000,341,11137936,7685,0,1765101398,13137.859357479996,29911.222916369996,53270.53431432001 2025-12-07,09:56:40.000,341,11137877,7965,0,1765101399,13137.64379555999,30833.693215559993,53270.49937872 2025-12-07,09:56:41.000,341,11137951,7205,0,1765101400,13137.38107946999,27143.34677622,53270.48540448001 2025-12-07,09:56:42.000,341,11137897,7965,0,1765101401,13137.138572309988,27143.318579700004,53270.42950752 2025-12-07,09:56:44.000,341,11137858,7525,0,1765101403,13136.734393710001,28988.181637650006,53270.33168784 2025-12-07,09:56:45.000,341,11137905,8165,0,1765101404,13136.539040719996,32216.845307640004,53270.29675224001 2025-12-07,09:56:46.000,341,11137845,7645,0,1765101405,13136.41105083,33139.29445944,53270.275790880005 2025-12-07,09:56:47.000,341,11137899,7285,0,1765101406,13136.22917046,26681.43843471,53270.15002272001 2025-12-07,09:56:48.000,341,11137900,7845,0,1765101407,13136.060762709989,28065.15445719,53270.09412576 2025-12-07,09:56:49.000,341,11137812,6685,0,1765101408,13135.851937099993,28065.02757285,53270.02425456 2025-12-07,09:56:50.000,341,11137866,8125,0,1765101409,13135.717210900002,31293.839274569997,53269.93342200001 2025-12-07,09:56:51.000,341,11137893,7765,0,1765101410,13135.528594219992,27603.436442189995,53269.94739624 2025-12-07,09:56:52.000,341,11137904,7725,0,1765101411,13135.407340639991,25758.256173390007,53269.86355080001 2025-12-07,09:56:53.000,341,11137901,7165,0,1765101412,13135.25240551,30831.937982190007,53269.81464096001 2025-12-07,09:56:55.000,341,11137856,7484,0,1765101414,13135.036843589995,30370.212918060002,53269.584066 2025-12-07,09:56:56.000,341,11137937,7325,0,1765101415,13134.96274417999,32214.927944280003,53269.486246320004 2025-12-07,09:56:57.000,341,11137793,7445,0,1765101416,13134.98295310999,29908.375067850007,53269.31156832001 2025-12-07,09:56:58.000,341,11137805,7365,0,1765101417,13134.895381079994,28524.37708017,53269.199774400004 2025-12-07,09:56:59.000,341,11137942,7525,0,1765101418,13134.956007869994,28985.397231299998,53269.10894184 2025-12-07,09:57:00.000,341,11137857,7285,0,1765101419,13134.98295310999,31291.506012540005,53268.99714792001 2025-12-07,09:57:01.000,341,11137913,7885,0,1765101420,13134.956007869994,31752.70239192,53268.90631536001 2025-12-07,09:57:02.000,341,11137975,8245,0,1765101421,13134.92232631999,29446.21295766,53268.766572960005 2025-12-07,09:57:03.000,341,11137870,7365,0,1765101422,13134.908853699999,28984.791006119995,53268.62683056 2025-12-07,09:57:04.000,341,11137899,7165,0,1765101423,13134.888644769999,30829.548327120006,53268.59189496001 2025-12-07,09:57:06.000,341,11137930,6805,0,1765101425,13134.956007869994,28061.66513784,53268.17266776 2025-12-07,09:57:07.000,341,11137829,7405,0,1765101426,13135.077261449995,29445.37411119,53268.165680640006 2025-12-07,09:57:08.000,341,11137868,7845,0,1765101427,13135.178306099995,31751.482892429995,53268.095809440005 2025-12-07,09:57:09.000,341,11137919,7165,0,1765101428,13135.346713849991,34057.507084109995,53267.942092799996 2025-12-07,09:57:10.000,341,11137937,7085,0,1765101429,13135.488176359991,32673.628931640007,53267.82331176001 2025-12-07,09:57:11.000,341,11137901,7125,0,1765101430,13135.690265659992,26677.24420236,53267.711517840005 2025-12-07,09:57:12.000,341,11137918,6965,0,1765101431,13135.892354959993,23448.397254990006,53267.71850496 2025-12-07,09:57:13.000,341,11137897,8325,0,1765101432,13136.020344849989,26677.053875850004,53267.543826960005 2025-12-07,09:57:14.000,341,11137787,7205,0,1765101433,13136.168543669999,27138.2432061,53267.48793000001 2025-12-07,09:57:15.000,341,11137892,7525,0,1765101434,13136.34368772999,27138.130420019996,53267.50889136 2025-12-07,09:57:17.000,341,11137922,7685,0,1765101436,13136.565985959991,28521.81119685,53267.34818760001 2025-12-07,09:57:18.000,341,11137867,7245,0,1765101437,13136.727657399992,28060.502031390002,53267.376136080005 2025-12-07,09:57:19.000,341,11137875,7085,0,1765101438,13136.902801459997,31750.47486684,53267.28530352 2025-12-07,09:57:20.000,341,11137901,7925,0,1765101439,13137.010582419993,32211.76993404,53267.15254824001 2025-12-07,09:57:21.000,341,11137816,7605,0,1765101440,13137.118363379988,31289.222094419994,53267.159535360006 2025-12-07,09:57:22.000,341,11137957,8085,0,1765101441,13137.259825889989,26215.596678660004,53267.06171568001 2025-12-07,09:57:23.000,341,11137880,7525,0,1765101442,13137.239616959989,29444.507068199993,53267.04774144 2025-12-07,09:57:24.000,341,11137867,8125,0,1765101443,13137.185726479998,31750.79207769,53267.02678008 2025-12-07,09:57:25.000,341,11137934,7645,0,1765101444,13137.239616959989,27599.629911990007,53266.921973280005 2025-12-07,09:57:26.000,341,11137956,7725,0,1765101445,13137.192462789993,28522.234144650007,53267.01280584001 2025-12-07,09:57:28.000,341,11137864,7725,0,1765101447,13137.003846109998,35441.03278008,53266.94992176 2025-12-07,09:57:29.000,341,11137972,7845,0,1765101448,13136.956691940002,28983.529211850007,53267.01280584001 2025-12-07,09:57:30.000,341,11137663,8165,0,1765101449,13136.795020500002,28522.32578334,53266.89402480001 2025-12-07,09:57:31.000,341,11137756,7525,0,1765101450,13136.687239539991,28522.45971681,53266.873063440005 2025-12-07,09:57:32.000,341,11137977,8085,0,1765101451,13136.565985959991,32212.39730661,53266.803192240004 2025-12-07,09:57:33.000,341,11137860,7325,0,1765101452,13136.437996069995,25755.013573589997,53266.85210208 2025-12-07,09:57:34.000,341,11137955,7285,0,1765101453,13136.316742489995,31751.27141853,53266.85210208 2025-12-07,09:57:35.000,341,11137884,7645,0,1765101454,13136.155071049994,33135.04383405,53266.768256639996 2025-12-07,09:57:36.000,341,11137902,7565,0,1765101455,13136.054026399994,32673.70647207,53266.86607632001 2025-12-07,09:57:37.000,341,11137921,7205,0,1765101456,13135.885618649998,29906.267377979995,53266.754282400005 2025-12-07,09:57:39.000,341,11137966,6725,0,1765101458,13135.784573999998,34057.387248900006,53266.69838544001 2025-12-07,09:57:40.000,341,11137822,7805,0,1765101459,13135.670056729992,26216.11831428,53266.64947560001 2025-12-07,09:57:41.000,341,11137943,7965,0,1765101460,13135.676793040002,32212.23517662,53266.66344984 2025-12-07,09:57:42.000,341,11137867,7885,0,1765101461,13135.750892449993,23448.411353250005,53266.69838544001 2025-12-07,09:57:43.000,341,11137826,7565,0,1765101462,13135.710474589992,28060.84743876,53266.66344984 2025-12-07,09:57:44.000,341,11137952,7765,0,1765101463,13135.771101379993,36363.221114069995,53266.600565759996 2025-12-07,09:57:45.000,341,11137786,7685,0,1765101464,13135.798046620002,29444.45067516,53266.67742408001 2025-12-07,09:57:46.000,341,11137886,7525,0,1765101465,13135.764365069997,25293.18982164,53266.52370744 2025-12-07,09:57:47.000,341,11137928,7605,0,1765101466,13135.744156139997,33595.50710391,53266.61454 2025-12-07,09:57:48.000,341,11137820,7765,0,1765101467,13135.737419830002,28521.761852940006,53266.537681680005 2025-12-07,09:57:50.000,341,11137981,7005,0,1765101469,13135.851937099993,29905.41443325,53266.5446688 2025-12-07,09:57:51.000,341,11137845,8205,0,1765101470,13135.858673409988,28982.82429885,53266.5446688 2025-12-07,09:57:52.000,341,11137940,7645,0,1765101471,13135.892354959993,29905.294598039996,53266.43986200001 2025-12-07,09:57:53.000,341,11137849,7845,0,1765101472,13135.932772819993,28521.529231649998,53266.43986200001 2025-12-07,09:57:54.000,341,11137945,8005,0,1765101473,13135.946245439998,31750.326835109998,53266.432874879996 2025-12-07,09:57:55.000,341,11137906,7685,0,1765101474,13135.939509129988,28982.922986670004,53266.39793928 2025-12-07,09:57:56.000,341,11137846,7045,0,1765101475,13135.899091269988,25754.259316680007,53266.34902944 2025-12-07,09:57:57.000,341,11137867,7885,0,1765101476,13135.838464480003,31750.488965099998,53266.38396504 2025-12-07,09:57:58.000,341,11137993,8005,0,1765101477,13135.804782929998,30366.779991749994,53266.29313248001 2025-12-07,09:57:59.000,341,11137852,7405,0,1765101478,13135.791310309993,30366.822286530005,53266.3350552 2025-12-07,09:58:01.000,341,11137884,6645,0,1765101480,13135.798046620002,27599.319750270006,53266.29313248001 2025-12-07,09:58:02.000,341,11137896,6805,0,1765101481,13135.757628760002,28060.6923579,53266.202299920005 2025-12-07,09:58:03.000,341,11137881,8045,0,1765101482,13135.777837690002,30828.152599380002,53266.21627416 2025-12-07,09:58:04.000,341,11137877,7965,0,1765101483,13135.750892449993,28060.762849200008,53266.20928704 2025-12-07,09:58:05.000,341,11137869,7965,0,1765101484,13135.744156139997,31289.581600050005,53266.22326128001 2025-12-07,09:58:06.000,341,11137943,7805,0,1765101485,13135.723947209997,32212.051899240003,53266.11845448 2025-12-07,09:58:07.000,341,11137935,7925,0,1765101486,13135.730683519992,26677.11026889,53266.17435144001 2025-12-07,09:58:08.000,341,11137914,7725,0,1765101487,13135.697001970002,23909.699371320006,53266.06255752 2025-12-07,09:58:09.000,341,11137928,7685,0,1765101488,13135.744156139997,32212.164685320007,53266.11845448 2025-12-07,09:58:10.000,341,11137843,7965,0,1765101489,13135.744156139997,29444.810180789995,53266.06255752 2025-12-07,09:58:11.000,341,11137881,7645,0,1765101490,13135.804782929998,26677.42043061,53265.99967344 2025-12-07,09:58:12.000,341,11137910,7765,0,1765101491,13135.798046620002,31751.24322201,53265.964737840004 2025-12-07,09:58:13.000,341,11137849,7925,0,1765101492,13135.905827579998,29445.106244249997,53265.90185376 2025-12-07,09:58:14.000,341,11137876,7645,0,1765101493,13135.905827579998,24832.53622527,53265.90185376 2025-12-07,09:58:15.000,341,11137956,7645,0,1765101494,13135.885618649998,29906.3660658,53265.818008320006 2025-12-07,09:58:16.000,341,11137938,6765,0,1765101495,13135.952981749993,29445.141489899994,53265.85294392 2025-12-07,09:58:17.000,341,11137914,6845,0,1765101496,13136.000135919989,28983.867570090006,53265.85993104001 2025-12-07,09:58:18.000,341,11137930,7484,0,1765101497,13135.973190679993,31751.363057220005,53265.85294392 2025-12-07,09:58:19.000,341,11137890,7445,0,1765101498,13136.013608539994,28983.825275309995,53265.90185376 2025-12-07,09:58:20.000,341,11137909,8045,0,1765101499,13136.047290089999,29906.274427109995,53265.83198256 2025-12-07,09:58:33.000,341,11137921,8005,0,1765101512,13136.128125809999,31288.03079145,53265.650317440006 2025-12-07,09:58:34.000,341,11137879,8005,0,1765101513,13136.087707949999,31749.16372866,53265.53852352 2025-12-07,09:58:35.000,341,11137895,7965,0,1765101514,13135.966454369998,29442.82232613,53265.59442048001 2025-12-07,09:58:36.000,341,11137924,6405,0,1765101515,13135.784573999998,28981.492013280003,53265.62236896001 2025-12-07,09:58:37.000,341,11137860,7845,0,1765101516,13135.609429939992,27597.670253849996,53265.6363432 2025-12-07,09:58:38.000,341,11137925,8325,0,1765101517,13135.481440049996,32209.98650415,53265.53852352 2025-12-07,09:58:39.000,341,11137845,8165,0,1765101518,13135.28608705999,31287.41751714,53265.50358792001 2025-12-07,09:58:40.000,341,11137874,7405,0,1765101519,13135.04357989999,27136.339941,53265.461665200004 2025-12-07,09:58:41.000,341,11137840,7645,0,1765101520,13134.881908459989,30364.841480999996,53265.3219228 2025-12-07,09:58:42.000,341,11137900,6885,0,1765101521,13134.821281669989,31287.135551939995,53265.58743336 2025-12-07,09:58:44.000,341,11137951,7285,0,1765101523,13134.262167939996,25752.292609409997,53265.22410312 2025-12-07,09:58:45.000,341,11137899,8085,0,1765101524,13134.10723280999,29903.17985904,53265.13327056 2025-12-07,09:58:46.000,341,11137905,8245,0,1765101525,13133.80409885999,28519.470885689996,53265.00051528001 2025-12-07,09:58:47.000,341,11137834,7565,0,1765101526,13133.568328009998,30364.185911909997,53264.94461832 2025-12-07,09:58:48.000,341,11137941,7885,0,1765101527,13133.325820849997,31286.571621540003,53264.9376312 2025-12-07,09:58:49.000,341,11137890,7525,0,1765101528,13133.130467859992,29441.490040560006,53264.76994032 2025-12-07,09:58:50.000,341,11137905,7965,0,1765101529,13132.89469701,29441.349057960004,53264.73500472001 2025-12-07,09:58:51.000,341,11137807,7965,0,1765101530,13132.68587139999,31285.979494619998,53264.574300960005 2025-12-07,09:58:52.000,341,11137864,7845,0,1765101531,13132.497254719994,29902.178882580003,53264.44853280001 2025-12-07,09:58:53.000,341,11137839,8125,0,1765101532,13132.335583279993,27134.5776585,53264.38564872 2025-12-07,09:58:55.000,341,11137945,8125,0,1765101534,13132.173911839993,28517.898929699993,53264.17603512 2025-12-07,09:58:56.000,341,11137865,7845,0,1765101535,13132.086339809997,31285.041960329996,53264.120138160004 2025-12-07,09:58:57.000,341,11137841,7405,0,1765101536,13132.045921949997,34052.25548226001,53263.9594344 2025-12-07,09:58:58.000,341,11137922,6605,0,1765101537,13131.998767780002,27595.012731840005,53263.93148592 2025-12-07,09:58:59.000,341,11137844,6725,0,1765101538,13131.978558850002,30823.352141850002,53263.87558896001 2025-12-07,09:59:00.000,341,11137939,7045,0,1765101539,13132.005504089997,28978.376297819996,53263.805717760006 2025-12-07,09:59:01.000,341,11137832,6725,0,1765101540,13132.018976710002,30361.838551620007,53263.7148852 2025-12-07,09:59:02.000,341,11137870,7765,0,1765101541,13131.965086229997,28516.820412810004,53263.56116856001 2025-12-07,09:59:03.000,341,11137834,6645,0,1765101542,13131.978558850002,30822.73181841,53263.449374640004 2025-12-07,09:59:04.000,341,11137957,8045,0,1765101543,13132.039185640002,29900.28266661,53263.40745192 2025-12-07,09:59:06.000,341,11137801,7005,0,1765101545,13132.113285049993,28977.52335309,53263.25373528001 2025-12-07,09:59:07.000,341,11137860,7725,0,1765101546,13132.099812430002,34050.831558000005,53263.20482544001 2025-12-07,09:59:08.000,341,11137835,8285,0,1765101547,13132.207593389998,34050.6905754,53263.12796712001 2025-12-07,09:59:09.000,341,11137872,7565,0,1765101548,13132.227802319998,27132.413575590006,53263.14892848 2025-12-07,09:59:10.000,341,11137855,8005,0,1765101549,13132.274956489993,30822.08329845,53262.99521184 2025-12-07,09:59:11.000,341,11137858,7605,0,1765101550,13132.261483869988,30821.963463239998,53262.918353520006 2025-12-07,09:59:12.000,341,11137825,8125,0,1765101551,13132.322110659989,25748.542472250003,53262.91136640001 2025-12-07,09:59:13.000,341,11137873,8005,0,1765101552,13132.349055899998,29899.472016660002,53262.93232776 2025-12-07,09:59:14.000,341,11137938,7685,0,1765101553,13132.416418999994,30360.661346909998,53262.77162400001 2025-12-07,09:59:15.000,341,11137778,6885,0,1765101554,13132.50399102999,28976.980570080006,53262.74367552001 2025-12-07,09:59:17.000,341,11137796,7484,0,1765101556,13132.62524460999,29899.422672750006,53262.63886872 2025-12-07,09:59:18.000,341,11137866,7765,0,1765101557,13132.699344019995,28515.72779766,53262.54104904 2025-12-07,09:59:19.000,341,11137915,8005,0,1765101558,13132.800388669995,28515.75599418,53262.56899752 2025-12-07,09:59:20.000,341,11137768,7725,0,1765101559,13132.820597599995,30360.562659090006,53262.52008768 2025-12-07,09:59:21.000,341,11137840,6685,0,1765101560,13132.87448808,30360.62610126,53262.53406192001 2025-12-07,09:59:22.000,341,11137910,7605,0,1765101561,13132.995741660001,27132.00472605,53262.422268 2025-12-07,09:59:23.000,341,11137805,8085,0,1765101562,13133.069841069992,29438.02891773,53262.45720360001 2025-12-07,09:59:24.000,341,11137864,7484,0,1765101563,13133.110258929992,31744.187042880003,53262.48515208001 2025-12-07,09:59:25.000,341,11137818,6525,0,1765101564,13133.231512509992,28976.825489220006,53262.45720360001 2025-12-07,09:59:26.000,341,11137866,6885,0,1765101565,13133.312348229992,30360.46397127,53262.38034528 2025-12-07,09:59:28.000,341,11137810,7605,0,1765101567,13133.548119079998,31283.152793489993,53262.422268 2025-12-07,09:59:29.000,341,11137800,7484,0,1765101568,13133.676108969994,28054.559614800004,53262.415280880006 2025-12-07,09:59:30.000,341,11137858,7605,0,1765101569,13133.75020838,34511.74597218,53262.45021648 2025-12-07,09:59:31.000,341,11137949,7805,0,1765101570,13133.8310441,29438.458914660005,53262.5270748 2025-12-07,09:59:32.000,341,11137886,7484,0,1765101571,13133.857989339995,34511.99974086,53262.47117784 2025-12-07,09:59:33.000,341,11137850,7725,0,1765101572,13133.87146196,25287.797237189996,53262.48515208001 2025-12-07,09:59:34.000,341,11137830,7445,0,1765101573,13133.88493457999,25287.987563700008,53262.52008768 2025-12-07,09:59:35.000,341,11137944,7765,0,1765101574,13133.94556136999,30361.479045989996,53262.49912632 2025-12-07,09:59:36.000,341,11137921,7245,0,1765101575,13133.95229768,25749.480006540005,53262.56899752 2025-12-07,09:59:37.000,341,11137864,6645,0,1765101576,13133.95229768,32206.581774360006,53262.53406192001 2025-12-07,09:59:39.000,341,11137852,7685,0,1765101578,13133.98597922999,31745.582770620007,53262.63886872 2025-12-07,09:59:40.000,341,11137820,8085,0,1765101579,13133.94556136999,29439.495136769998,53262.610920240004 2025-12-07,09:59:41.000,341,11137795,8005,0,1765101580,13133.918616129995,28517.095328879994,53262.60393312001 2025-12-07,09:59:42.000,341,11137850,7645,0,1765101581,13133.8310441,27133.45684683,53262.72271416001 2025-12-07,09:59:43.000,341,11137896,6605,0,1765101582,13133.74347206999,32207.068164330005,53262.729701280005 2025-12-07,09:59:44.000,341,11137908,7685,0,1765101583,13133.608745869999,34051.740895769995,53262.76463688 2025-12-07,09:59:45.000,341,11137829,7125,0,1765101584,13133.447074429998,26210.97949851,53262.78559824 2025-12-07,09:59:46.000,341,11137856,7484,0,1765101585,13133.386447639998,23904.764980320004,53262.84149520001 2025-12-07,09:59:47.000,341,11137888,7805,0,1765101586,13133.197830960002,25749.663283920003,53262.86944368001 2025-12-07,09:59:48.000,341,11137698,7845,0,1765101587,13133.130467859992,32667.883890690006,53262.86245656 2025-12-07,09:59:50.000,341,11137687,8005,0,1765101589,13132.982269039996,29900.43774747,53262.848482320005 2025-12-07,09:59:51.000,341,11137698,7845,0,1765101590,13132.82733390999,29439.177925919998,53262.85546944 2025-12-07,09:59:52.000,341,11137863,7965,0,1765101591,13132.800388669995,29900.332010519996,53262.91136640001 2025-12-07,09:59:53.000,341,11137801,7885,0,1765101592,13132.739761879995,31283.815411710006,53262.86944368001 2025-12-07,09:59:54.000,341,11137901,8245,0,1765101593,13132.67239878,28516.40451414,53262.85546944 2025-12-07,09:59:55.000,341,11137830,7685,0,1765101594,13132.517463649994,31283.589839549997,53262.918353520006 2025-12-07,09:59:56.000,341,11137823,7965,0,1765101595,13132.470309479999,26210.161799430003,53262.99521184 2025-12-07,09:59:57.000,341,11137795,7125,0,1765101596,13132.376001139994,30822.23837931,53263.03014744 2025-12-07,09:59:58.000,341,11137787,6925,0,1765101597,13132.315374349993,33589.44485211,53263.04412168 2025-12-07,09:59:59.000,341,11137861,8045,0,1765101598,13132.322110659989,30360.80937864,53263.04412168 2025-12-07,10:00:01.000,341,11137828,7525,0,1765101600,13132.268220179998,32666.6643912,53262.98822472001 2025-12-07,10:00:02.000,341,11137668,7445,0,1765101601,13132.288429109998,32205.453913560006,53262.96027624001 2025-12-07,10:00:03.000,341,11137887,7085,0,1765101602,13132.281692799988,31744.095404189997,53262.93931488001 2025-12-07,10:00:04.000,341,11137806,7605,0,1765101603,13132.248011249998,28054.249453080003,53262.98822472001 2025-12-07,10:00:05.000,341,11137808,7565,0,1765101604,13132.248011249998,28054.157814389997,53262.95328912 2025-12-07,10:00:06.000,341,11137651,8325,0,1765101605,13132.288429109998,33588.676496939996,53262.97425048 2025-12-07,10:00:07.000,341,11137806,7565,0,1765101606,13132.194120769993,25286.831506379996,53262.93931488001 2025-12-07,10:00:08.000,341,11137875,7165,0,1765101607,13132.180648150003,28515.220260300004,53262.97425048 2025-12-07,10:00:09.000,341,11137750,7845,0,1765101608,13132.180648150003,31282.4267331,53262.90437928 2025-12-07,10:00:10.000,341,11137817,7165,0,1765101609,13132.187384459998,28976.41663968,53262.85546944 2025-12-07,10:00:12.000,341,11137790,7645,0,1765101611,13132.160439220002,29437.40859429,53262.799572480006 2025-12-07,10:00:13.000,341,11137740,7805,0,1765101612,13132.099812430002,30359.744960009994,53262.92534064 2025-12-07,10:00:14.000,341,11137743,8045,0,1765101613,13132.106548739997,27131.285714790007,53262.750662640006 2025-12-07,10:00:15.000,341,11137828,7365,0,1765101614,13132.113285049993,31743.27065598,53262.750662640006 2025-12-07,10:00:16.000,341,11137930,7484,0,1765101615,13132.039185640002,26208.892956030002,53262.82053384001 2025-12-07,10:00:17.000,341,11137893,8205,0,1765101616,13132.032449329992,32665.663414740004,53262.77162400001 2025-12-07,10:00:18.000,341,11137905,8005,0,1765101617,13131.992031469992,29898.301861080006,53262.70873992 2025-12-07,10:00:19.000,341,11137886,6725,0,1765101618,13132.012240399992,29436.92925345,53262.76463688 2025-12-07,10:00:20.000,341,11137868,7445,0,1765101619,13131.978558850002,26208.44886084,53262.62489448001 2025-12-07,10:00:21.000,341,11137844,7845,0,1765101620,13131.944877299997,30820.539538979996,53262.63886872 2025-12-07,10:00:23.000,341,11137838,7805,0,1765101622,13131.978558850002,33126.260618069995,53262.65284296001 2025-12-07,10:00:24.000,341,11137754,7925,0,1765101623,13131.965086229997,33126.21127416,53262.56899752 2025-12-07,10:00:25.000,341,11137823,7245,0,1765101624,13131.931404679992,30358.906113539997,53262.61790736 2025-12-07,10:00:26.000,341,11137908,7484,0,1765101625,13131.944877299997,30358.800376590007,53262.45720360001 2025-12-07,10:00:27.000,341,11137869,7285,0,1765101626,13131.924668369997,31742.438858640002,53262.415280880006 2025-12-07,10:00:28.000,341,11137932,7645,0,1765101627,13131.992031469992,30819.912166409995,53262.49912632 2025-12-07,10:00:29.000,341,11137883,7325,0,1765101628,13132.025713019997,26207.80739001,53262.47117784 2025-12-07,10:00:30.000,341,11137874,6765,0,1765101629,13132.005504089997,31280.911170149993,53262.38034528 2025-12-07,10:00:31.000,341,11137808,6925,0,1765101630,13132.133493979993,23901.698608770006,53262.40130664 2025-12-07,10:00:32.000,341,11137797,8205,0,1765101631,13132.133493979993,28513.796336040003,53262.31047408 2025-12-07,10:00:34.000,341,11137839,7725,0,1765101633,13132.288429109998,28975.020911939995,53262.20566728 2025-12-07,10:00:35.000,341,11137887,8085,0,1765101634,13132.315374349993,25746.519371939998,53262.24060288001 2025-12-07,10:00:36.000,341,11137824,7405,0,1765101635,13132.402946379989,28974.992715419998,53262.13579608 2025-12-07,10:00:37.000,341,11137825,8045,0,1765101636,13132.450100549999,31280.953464930004,53262.16374456 2025-12-07,10:00:38.000,341,11137875,8005,0,1765101637,13132.62524460999,34048.35026424,53262.16374456 2025-12-07,10:00:39.000,341,11137831,7365,0,1765101638,13132.64545353999,32203.374420210006,53262.18470592 2025-12-07,10:00:40.000,341,11137848,7685,0,1765101639,13132.81386129,32664.866863050003,53262.079899120006 2025-12-07,10:00:41.000,341,11137796,7405,0,1765101640,13132.881224389996,32664.859813920004,53262.12182184001 2025-12-07,10:00:42.000,341,11137810,7565,0,1765101641,13132.97553273,30819.975608580004,53262.1427832 2025-12-07,10:00:43.000,341,11137954,6845,0,1765101642,13133.116995240001,26208.011814779995,53262.08688624 2025-12-07,10:00:45.000,341,11137815,7085,0,1765101644,13133.278666680002,28514.212234709994,53262.226628640004 2025-12-07,10:00:46.000,341,11137905,8205,0,1765101645,13133.346029779997,31742.741971230003,53262.21964152001 2025-12-07,10:00:47.000,341,11137922,7484,0,1765101646,13133.474019669993,31281.693623579995,53262.26156424 2025-12-07,10:00:48.000,341,11137796,7845,0,1765101647,13133.541382769989,27130.954405680008,53262.30348696 2025-12-07,10:00:49.000,341,11137941,8085,0,1765101648,13133.70305420999,32665.621119960007,53262.19169304 2025-12-07,10:00:50.000,341,11137897,8125,0,1765101649,13133.79062624,26208.787219079997,53262.40130664 2025-12-07,10:00:51.000,341,11137925,7085,0,1765101650,13133.918616129995,28053.671424419997,53262.394319520005 2025-12-07,10:00:52.000,341,11137940,7565,0,1765101651,13133.98597922999,29898.67546497,53262.48515208001 2025-12-07,10:00:53.000,341,11137775,7525,0,1765101652,13134.039869709995,32666.206197749998,53262.45021648 2025-12-07,10:00:54.000,341,11137729,8045,0,1765101653,13134.04660601999,32205.21424314,53262.56899752 2025-12-07,10:00:56.000,341,11137666,7484,0,1765101655,13134.080287569996,33589.219279950004,53262.70175280001 2025-12-07,10:00:57.000,341,11137731,8245,0,1765101656,13134.0331334,30822.041003670005,53262.897392160005 2025-12-07,10:00:58.000,341,11137785,7965,0,1765101657,13133.98597922999,26210.140652040005,53262.90437928 2025-12-07,10:00:59.000,341,11137874,7645,0,1765101658,13133.97250661,27593.870772780007,53262.88341792 2025-12-07,10:01:00.000,341,11137874,7845,0,1765101659,13133.938825059995,27132.815376,53263.00918608001 2025-12-07,10:01:01.000,341,11137872,7525,0,1765101660,13133.918616129995,31283.928197789995,53263.07905728001 2025-12-07,10:01:02.000,341,11137823,8365,0,1765101661,13133.88493457999,28516.623037170008,53263.12796712001 2025-12-07,10:01:03.000,341,11137756,7645,0,1765101662,13133.777153619994,34973.83759107,53263.21181256 2025-12-07,10:01:04.000,341,11137899,8405,0,1765101663,13133.736735759994,35435.14675653,53263.22578680001 2025-12-07,10:01:05.000,341,11137841,8125,0,1765101664,13133.76368099999,34512.775145160005,53263.351554960005 2025-12-07,10:01:07.000,341,11137922,7525,0,1765101666,13133.68284527999,27133.252422060003,53263.38649056 2025-12-07,10:01:08.000,341,11137933,8005,0,1765101667,13133.649163729999,25749.670333050002,53263.60309128 2025-12-07,10:01:09.000,341,11137949,7245,0,1765101668,13133.568328009998,33129.27059658,53263.59610416 2025-12-07,10:01:10.000,341,11137886,7525,0,1765101669,13133.514437529993,27133.470945089997,53263.70091096 2025-12-07,10:01:11.000,341,11137875,8285,0,1765101670,13133.494228599993,31745.723753219994,53263.77078216 2025-12-07,10:01:12.000,341,11137849,7205,0,1765101671,13133.474019669993,27594.72371751,53263.79174352 2025-12-07,10:01:13.000,341,11137943,7285,0,1765101672,13133.399920260003,28055.969440800007,53263.83366624 2025-12-07,10:01:14.000,341,11137941,8005,0,1765101673,13133.325820849997,31284.49917732,53263.854627600005 2025-12-07,10:01:15.000,341,11137921,8125,0,1765101674,13133.238248820002,26672.253418320004,53263.93148592 2025-12-07,10:01:16.000,341,11137694,7565,0,1765101675,13133.116995240001,29900.747909190002,53264.09218968001 2025-12-07,10:01:18.000,341,11137743,8085,0,1765101677,13132.9553238,31284.34409646,53264.06424120001 2025-12-07,10:01:19.000,341,11137827,7525,0,1765101678,13132.90816962999,31284.379342109998,53264.18302224001 2025-12-07,10:01:20.000,341,11137742,7765,0,1765101679,13132.81386129,34051.649257080004,53264.13411240001 2025-12-07,10:01:21.000,341,11137733,7285,0,1765101680,13132.72628925999,32206.694560439995,53264.169048 2025-12-07,10:01:22.000,341,11137657,7085,0,1765101681,13132.638717229995,32667.890939820005,53264.24590632 2025-12-07,10:01:23.000,341,11137755,8165,0,1765101682,13132.54440888999,25749.458859150007,53264.19699648 2025-12-07,10:01:24.000,341,11137926,6685,0,1765101683,13132.470309479999,29900.46594399,53264.23193208001 2025-12-07,10:01:25.000,341,11137885,8365,0,1765101684,13132.409682689999,29439.16382766,53264.13411240001 2025-12-07,10:01:26.000,341,11137848,6805,0,1765101685,13132.335583279993,33590.09337207,53264.10616392 2025-12-07,10:01:27.000,341,11137898,7484,0,1765101686,13132.281692799988,28516.623037170008,53264.21795784 2025-12-07,10:01:29.000,341,11137908,6725,0,1765101688,13132.268220179998,28977.741876119995,53264.13411240001 2025-12-07,10:01:30.000,341,11137903,7245,0,1765101689,13132.214329699993,28977.622040910006,53264.19699648 2025-12-07,10:01:31.000,341,11137895,8125,0,1765101690,13132.173911839993,30822.471000599995,53264.21795784 2025-12-07,10:01:32.000,341,11137915,7365,0,1765101691,13132.079603500002,32206.01079483,53264.169048 2025-12-07,10:01:33.000,341,11137846,6845,0,1765101692,13132.086339809997,28977.3612231,53264.21097072001 2025-12-07,10:01:34.000,341,11137923,8325,0,1765101693,13132.032449329992,30360.858722549994,53264.2039836 2025-12-07,10:01:35.000,341,11137927,8405,0,1765101694,13132.032449329992,28054.742892180002,53264.2039836 2025-12-07,10:01:36.000,341,11137809,7125,0,1765101695,13132.072867189992,30360.710690820008,53264.169048 2025-12-07,10:01:37.000,341,11137987,8005,0,1765101696,13132.005504089997,31283.025909150005,53264.0991768 2025-12-07,10:01:38.000,341,11137947,7165,0,1765101697,13131.998767780002,31282.955417849997,53264.071228320005 2025-12-07,10:01:39.000,341,11137966,6925,0,1765101698,13131.944877299997,26670.660314940003,53264.12712528 2025-12-07,10:01:40.000,341,11138000,7685,0,1765101699,13131.843832649996,28054.221256560006,53264.071228320005 2025-12-07,10:01:41.000,341,11137877,8205,0,1765101700,13131.796678480001,34972.159898130005,53264.07821544 2025-12-07,10:01:42.000,341,11137973,7405,0,1765101701,13131.742787999996,26670.357202350002,53264.04327984001 2025-12-07,10:01:43.000,341,11137897,7045,0,1765101702,13131.621534419995,31743.489179009994,53264.022318480005 2025-12-07,10:01:44.000,341,11137998,6525,0,1765101703,13131.59458918,28053.706670069994,53263.9594344 2025-12-07,10:01:45.000,341,11137882,6725,0,1765101704,13131.65521597,28053.579785730006,53263.88257608 2025-12-07,10:01:46.000,341,11137911,8125,0,1765101705,13131.54743500999,28514.733870330005,53263.86161472 2025-12-07,10:01:47.000,341,11137901,8325,0,1765101706,13131.55417132,33587.82355221,53263.819692 2025-12-07,10:01:48.000,341,11137932,7405,0,1765101707,13131.51375346,29898.153829350005,53263.74283368 2025-12-07,10:01:50.000,341,11137881,7805,0,1765101709,13131.500280839995,32665.113582599995,53263.72885944001 2025-12-07,10:01:51.000,341,11137940,7845,0,1765101710,13131.44639035999,28052.818479690002,53263.65898824001 2025-12-07,10:01:52.000,341,11137925,7484,0,1765101711,13131.43291774,27130.38342615,53263.5751428 2025-12-07,10:01:53.000,341,11137910,7685,0,1765101712,13131.40597249999,31281.038054489996,53263.54719432 2025-12-07,10:01:54.000,341,11137894,6965,0,1765101713,13131.39249988,33125.68963854,53263.5052716 2025-12-07,10:01:55.000,341,11137966,6885,0,1765101714,13131.459862979995,32203.162946309996,53263.45636176 2025-12-07,10:01:56.000,341,11137815,8285,0,1765101715,13131.46659928999,30819.453972960007,53263.38649056 2025-12-07,10:01:57.000,341,11137937,8125,0,1765101716,13131.51375346,28052.18405799,53263.37251632001 2025-12-07,10:01:58.000,341,11137894,7925,0,1765101717,13131.520489769995,31741.67050347,53263.21181256 2025-12-07,10:01:59.000,341,11137910,7565,0,1765101718,13131.53396239,29435.47713267,53263.21181256 2025-12-07,10:02:00.000,341,11137908,8125,0,1765101719,13131.540698699995,27129.29786013,53263.14892848 2025-12-07,10:02:01.000,341,11137938,6925,0,1765101720,13131.57438025,33586.004876670006,53263.09303152 2025-12-07,10:02:02.000,341,11137898,7645,0,1765101721,13131.59458918,26667.83361381,53263.1908512 2025-12-07,10:02:03.000,341,11137886,7925,0,1765101722,13131.60806179999,28973.723872019997,53263.10001864 2025-12-07,10:02:04.000,341,11137855,8165,0,1765101723,13131.62827072999,34046.686669560004,53263.07207016 2025-12-07,10:02:05.000,341,11137881,8285,0,1765101724,13131.682161209996,28051.105541099998,53262.97425048 2025-12-07,10:02:06.000,341,11137968,7245,0,1765101725,13131.6754249,27128.607045390003,53263.04412168 2025-12-07,10:02:07.000,341,11137809,8245,0,1765101726,13131.682161209996,27589.739982600004,53262.918353520006 2025-12-07,10:02:08.000,341,11137801,8245,0,1765101727,13131.62827072999,33585.27176715,53262.98822472001 2025-12-07,10:02:09.000,341,11137853,8485,0,1765101728,13131.57438025,33123.899159520006,53262.86245656 2025-12-07,10:02:11.000,341,11137908,6885,0,1765101730,13131.39249988,32201.590990319994,53262.75764976 2025-12-07,10:02:12.000,341,11137873,8005,0,1765101731,13131.358818329994,28512.07634832,53262.799572480006 2025-12-07,10:02:13.000,341,11137953,8005,0,1765101732,13131.224092129989,35891.239565790005,53262.6668172 2025-12-07,10:02:14.000,341,11137826,7885,0,1765101733,13131.075893309993,34507.69977156,53262.77162400001 2025-12-07,10:02:15.000,341,11137887,8085,0,1765101734,13131.008530209998,27589.866866940007,53262.6668172 2025-12-07,10:02:16.000,341,11137851,7525,0,1765101735,13130.927694489998,28512.287822219994,53262.596946 2025-12-07,10:02:17.000,341,11137906,7725,0,1765101736,13130.786231979997,30357.172027559995,53262.56899752 2025-12-07,10:02:18.000,341,11137885,8005,0,1765101737,13130.678451020001,26667.699680339996,53262.49912632 2025-12-07,10:02:19.000,341,11137931,8365,0,1765101738,13130.638033160001,31279.635277620007,53262.38733240001 2025-12-07,10:02:20.000,341,11138001,8085,0,1765101739,13130.570670059991,30357.27071538,53262.33143544 2025-12-07,10:02:21.000,341,11137949,8685,0,1765101740,13130.489834339991,33585.75110799,53262.28951272001 2025-12-07,10:02:22.000,341,11137883,8125,0,1765101741,13130.40899861999,29434.99779183,53262.26156424 2025-12-07,10:02:23.000,341,11137924,7805,0,1765101742,13130.40899861999,27590.395551690002,53262.226628640004 2025-12-07,10:02:24.000,341,11137912,7845,0,1765101743,13130.341635519995,29435.209265729995,53262.21964152001 2025-12-07,10:02:25.000,341,11137829,8405,0,1765101744,13130.301217659995,30357.59497536,53262.24060288001 2025-12-07,10:02:26.000,341,11137929,7565,0,1765101745,13130.24732717999,28512.85175262,53262.25457712 2025-12-07,10:02:27.000,341,11137962,7565,0,1765101746,13130.18670038999,30357.693663180005,53262.26855136001 2025-12-07,10:02:28.000,341,11137798,7565,0,1765101747,13130.17322777,32202.4791807,53262.177718800005 2025-12-07,10:02:29.000,341,11137844,7605,0,1765101748,13130.072183119999,26668.073284230006,53262.128808960006 2025-12-07,10:02:30.000,341,11137849,7285,0,1765101749,13130.031765259999,26668.038038579994,53262.09387336 2025-12-07,10:02:32.000,341,11137925,8005,0,1765101751,13129.971138469999,37736.65950501,53261.98207944001 2025-12-07,10:02:33.000,341,11137843,7205,0,1765101752,13129.964402159989,28973.871903749998,53262.00304080001 2025-12-07,10:02:34.000,341,11137818,7605,0,1765101753,13129.917247989993,28973.977640700003,53262.00304080001 2025-12-07,10:02:35.000,341,11137922,6605,0,1765101754,13129.950929539998,28973.878952879997,53261.97509232 2025-12-07,10:02:36.000,341,11137668,7645,0,1765101755,13129.897039059993,33124.63226904,53261.92618248 2025-12-07,10:02:37.000,341,11137847,8125,0,1765101756,13129.856621199993,30357.41874711,53261.842337040005 2025-12-07,10:02:38.000,341,11137838,6525,0,1765101757,13129.795994409993,27129.008845799995,53261.84932416 2025-12-07,10:02:39.000,341,11137854,7885,0,1765101758,13129.795994409993,28512.5415909,53261.80740144 2025-12-07,10:02:40.000,341,11137866,7605,0,1765101759,13129.742103930002,29896.032041219994,53261.77945296 2025-12-07,10:02:41.000,341,11137837,7965,0,1765101760,13129.728631309998,34507.86190155,53261.78644008001 2025-12-07,10:02:43.000,341,11137854,7845,0,1765101762,13129.789258099998,31740.965590470005,53261.77945296 2025-12-07,10:02:44.000,341,11137950,7405,0,1765101763,13129.863357509988,35430.578920290005,53261.61874920001 2025-12-07,10:02:45.000,341,11137730,7845,0,1765101764,13129.910511679998,31741.148867850003,53261.75150448 2025-12-07,10:02:46.000,341,11137934,7565,0,1765101765,13129.843148579988,30818.868895170002,53261.576826480006 2025-12-07,10:02:47.000,341,11137908,7645,0,1765101766,13129.903775369989,30818.925288209997,53261.674646160005 2025-12-07,10:02:48.000,341,11137823,8165,0,1765101767,13129.910511679998,25745.828557200002,53261.66067192 2025-12-07,10:02:49.000,341,11137851,7965,0,1765101768,13129.957665849994,29435.561722230006,53261.64669768001 2025-12-07,10:02:50.000,341,11137865,8165,0,1765101769,13130.004820019989,30819.341186880003,53261.56285224 2025-12-07,10:02:51.000,341,11137922,7365,0,1765101770,13130.11260098,31741.924272150005,53261.59778784001 2025-12-07,10:02:52.000,341,11137910,7805,0,1765101771,13130.17322777,33586.759133579995,53261.63272344 2025-12-07,10:02:54.000,341,11137885,7965,0,1765101773,13130.45615279,30819.954461190006,53261.61176208 2025-12-07,10:02:55.000,341,11137916,7445,0,1765101774,13130.530252199991,28975.26763149,53261.6536848 2025-12-07,10:02:56.000,341,11137907,7085,0,1765101775,13130.725605189997,30820.306917690003,53261.674646160005 2025-12-07,10:02:57.000,341,11137886,6445,0,1765101776,13130.853595079992,34048.864850729995,53261.84932416 2025-12-07,10:02:58.000,341,11137933,7085,0,1765101777,13130.968112349998,33126.591927179994,53261.73054312 2025-12-07,10:02:59.000,341,11137952,6885,0,1765101778,13131.156729029994,28514.649280769998,53261.81438856001 2025-12-07,10:03:00.000,341,11137876,6645,0,1765101779,13131.35208202,28053.516343559997,53261.87028552 2025-12-07,10:03:01.000,341,11137783,8165,0,1765101780,13131.53396239,32204.509330140005,53261.9681052 2025-12-07,10:03:02.000,341,11137842,7845,0,1765101781,13131.722579069996,29437.40859429,53262.02400216 2025-12-07,10:03:03.000,341,11137968,7765,0,1765101782,13131.897723130001,33127.113562800005,53262.14977032001 2025-12-07,10:03:04.000,341,11137887,7645,0,1765101783,13132.086339809997,28515.163867259995,53262.11483472 2025-12-07,10:03:05.000,341,11137942,7685,0,1765101784,13132.234538629993,29898.85169322,53262.19868016001 2025-12-07,10:03:06.000,341,11137939,8165,0,1765101785,13132.429891619999,22980.828462089994,53262.296499840006 2025-12-07,10:03:07.000,341,11137937,8285,0,1765101786,13132.66566246999,26209.41459165,53262.47816496 2025-12-07,10:03:08.000,341,11137872,6605,0,1765101787,13132.81386129,31282.89902481,53262.52008768 2025-12-07,10:03:09.000,341,11137863,7365,0,1765101788,13132.989005349991,30821.914119330002,53262.63886872 2025-12-07,10:03:10.000,341,11137946,7484,0,1765101789,13133.137204170001,31283.202137400003,53262.74367552001 2025-12-07,10:03:11.000,341,11137752,7805,0,1765101790,13133.231512509992,31744.454909819993,53262.72271416001 2025-12-07,10:03:12.000,341,11137875,7325,0,1765101791,13133.325820849997,28054.869776520005,53262.85546944 2025-12-07,10:03:13.000,341,11137919,8125,0,1765101792,13133.359502400002,31283.455906079995,53262.96027624001 2025-12-07,10:03:15.000,341,11137912,7685,0,1765101794,13133.426865499998,29899.82447316,53263.09303152 2025-12-07,10:03:16.000,341,11137802,7525,0,1765101795,13133.527910149998,29899.944308370003,53263.065083040005 2025-12-07,10:03:17.000,341,11137877,7165,0,1765101796,13133.521173839988,29899.97250489,53263.21879968 2025-12-07,10:03:18.000,341,11137888,6725,0,1765101797,13133.514437529993,28977.452861790007,53263.26770952 2025-12-07,10:03:19.000,341,11137827,7325,0,1765101798,13133.534646459993,29900.057094450007,53263.30963224 2025-12-07,10:03:20.000,341,11137881,7965,0,1765101799,13133.548119079998,28055.165839980007,53263.45636176 2025-12-07,10:03:21.000,341,11137786,6525,0,1765101800,13133.602009559989,28977.657286560003,53263.56116856001 2025-12-07,10:03:22.000,341,11137900,7725,0,1765101801,13133.541382769989,31283.766067799996,53263.54020720001 2025-12-07,10:03:23.000,341,11137976,6645,0,1765101802,13133.541382769989,28977.643188300004,53263.58911704001 2025-12-07,10:03:24.000,341,11137880,7645,0,1765101803,13133.474019669993,27132.709639049994,53263.74982080001 2025-12-07,10:03:26.000,341,11137864,7645,0,1765101805,13133.393183949993,27593.898969300004,53263.81270488 2025-12-07,10:03:27.000,341,11137923,8045,0,1765101806,13133.319084540002,27132.65324601,53263.87558896001 2025-12-07,10:03:28.000,341,11137905,7965,0,1765101807,13133.238248820002,27593.77913409,53263.91052456 2025-12-07,10:03:29.000,341,11137871,7005,0,1765101808,13133.204567269997,30361.041999930007,53263.8895632 2025-12-07,10:03:30.000,341,11137835,7045,0,1765101809,13133.022686899996,27132.49111602,53263.82667912001 2025-12-07,10:03:31.000,341,11137901,7965,0,1765101810,13132.982269039996,32205.84161571,53263.91751168001 2025-12-07,10:03:32.000,341,11137867,8325,0,1765101811,13132.83407022,28977.318928320004,53263.9594344 2025-12-07,10:03:33.000,341,11137913,7965,0,1765101812,13132.69260771,24365.00267802,53263.93847304 2025-12-07,10:03:34.000,341,11137875,8005,0,1765101813,13132.598299369994,30821.92821759,53263.92449880001 2025-12-07,10:03:35.000,341,11137887,8085,0,1765101814,13132.578090439994,31744.151797230006,53263.93847304 2025-12-07,10:03:36.000,341,11137881,7365,0,1765101815,13132.436627929994,29899.18300233,53263.903537440005 2025-12-07,10:03:37.000,341,11137921,8325,0,1765101816,13132.342319589989,34972.61104245001,53263.99437000001 2025-12-07,10:03:38.000,341,11137911,7965,0,1765101817,13132.248011249998,35433.581849669994,53263.87558896001 2025-12-07,10:03:39.000,341,11137946,7525,0,1765101818,13132.153702909993,25748.161819229994,53263.93847304 2025-12-07,10:03:40.000,341,11137798,6805,0,1765101819,13132.032449329992,32205.03096576,53263.89655032001 2025-12-07,10:03:41.000,341,11137855,7165,0,1765101820,13131.803414789996,31282.384438320005,53263.75680792001 2025-12-07,10:03:42.000,341,11137834,6765,0,1765101821,13131.709106449991,32204.791295339994,53263.735846560005 2025-12-07,10:03:43.000,341,11137962,7484,0,1765101822,13131.621534419995,30821.14576416,53263.7148852 2025-12-07,10:03:44.000,341,11137927,8205,0,1765101823,13131.48680821999,28976.134674479996,53263.60309128 2025-12-07,10:03:45.000,341,11137893,7845,0,1765101824,13131.419445119995,30359.773156530006,53263.63103976001 2025-12-07,10:03:47.000,341,11137858,7484,0,1765101826,13131.298191539994,30359.477093070003,53263.568155680005 2025-12-07,10:03:48.000,341,11137857,7965,0,1765101827,13131.26450998999,25286.246428590006,53263.46334888001 2025-12-07,10:03:49.000,341,11137959,7525,0,1765101828,13131.170201649998,30359.378405249998,53263.37950344 2025-12-07,10:03:50.000,341,11137941,8165,0,1765101829,13131.143256409989,28514.47305252,53263.37950344 2025-12-07,10:03:51.000,341,11137843,8045,0,1765101830,13131.082629619988,29898.05514153,53263.26770952 2025-12-07,10:03:52.000,341,11137950,7765,0,1765101831,13131.089365929998,31281.48919881,53263.134954240006 2025-12-07,10:03:53.000,341,11137882,7685,0,1765101832,13131.096102239993,30358.948408319993,53263.10700576001 2025-12-07,10:03:54.000,341,11138013,7125,0,1765101833,13131.129783789998,28513.96551516,53262.9812376 2025-12-07,10:03:55.000,341,11137898,7845,0,1765101834,13131.176937959994,30358.793327460007,53263.00219896 2025-12-07,10:03:56.000,341,11137936,7805,0,1765101835,13131.244301059989,27130.25654181,53262.85546944 2025-12-07,10:03:58.000,341,11137933,7965,0,1765101837,13131.379027259994,28513.83863082,53262.74367552001 2025-12-07,10:03:59.000,341,11137989,7805,0,1765101838,13131.459862979995,27130.24949268,53262.729701280005 2025-12-07,10:04:00.000,341,11137918,6565,0,1765101839,13131.560907629995,29897.455965479996,53262.70873992 2025-12-07,10:04:01.000,341,11137934,6925,0,1765101840,13131.682161209996,28513.789286910003,53262.7366884 2025-12-07,10:04:02.000,341,11137929,8245,0,1765101841,13131.776469550001,30819.764134679994,53262.65284296001 2025-12-07,10:04:03.000,341,11137923,7045,0,1765101842,13131.958349920002,27130.09441182,53262.631881600006 2025-12-07,10:04:04.000,341,11137940,7765,0,1765101843,13132.106548739997,30358.55365704,53262.513100560005 2025-12-07,10:04:05.000,341,11138006,6605,0,1765101844,13132.261483869988,27591.340135110004,53262.49912632 2025-12-07,10:04:06.000,341,11137880,7645,0,1765101845,13132.46357316999,27130.24244355,53262.610920240004 2025-12-07,10:04:07.000,341,11137890,7645,0,1765101846,13132.679135089995,31281.115594920004,53262.60393312001 2025-12-07,10:04:09.000,341,11137885,8165,0,1765101848,13132.97553273,28514.071252110007,53262.562010400005 2025-12-07,10:04:10.000,341,11137999,8005,0,1765101849,13133.076577380001,29897.688586770004,53262.63886872 2025-12-07,10:04:11.000,341,11137996,7405,0,1765101850,13133.285402989997,34048.63222944,53262.610920240004 2025-12-07,10:04:12.000,341,11137977,7125,0,1765101851,13133.386447639998,27130.742931779998,53262.71572704 2025-12-07,10:04:13.000,341,11137878,7525,0,1765101852,13133.541382769989,26208.44886084,53262.74367552001 2025-12-07,10:04:14.000,341,11137852,7845,0,1765101853,13133.74347206999,26208.639187349996,53262.74367552001 2025-12-07,10:04:15.000,341,11138031,7125,0,1765101854,13133.979242919995,32204.459986229995,53262.750662640006 2025-12-07,10:04:16.000,341,11137933,7125,0,1765101855,13134.17459591,26670.124581059994,53262.82752096 2025-12-07,10:04:17.000,341,11137883,7965,0,1765101856,13134.390157829992,31282.335094409995,53262.90437928 2025-12-07,10:04:18.000,341,11137930,6725,0,1765101857,13134.565301889997,29898.830545830002,53263.03713456001 2025-12-07,10:04:19.000,341,11137870,7125,0,1765101858,13134.713500709993,25748.09132793,53263.07905728001 2025-12-07,10:04:20.000,341,11137901,8005,0,1765101859,13134.854963219994,31743.933274199997,53263.17687696001 2025-12-07,10:04:21.000,341,11138002,6925,0,1765101860,13134.98295310999,24825.910043070005,53263.232773920005 2025-12-07,10:04:22.000,341,11137950,6725,0,1765101861,13135.02337096999,27131.99767692,53263.39347768001 2025-12-07,10:04:23.000,341,11138034,6685,0,1765101862,13135.17156979,28054.658302619995,53263.39347768001 2025-12-07,10:04:24.000,341,11137980,6925,0,1765101863,13135.178306099995,26209.816392060005,53263.56116856001 2025-12-07,10:04:25.000,341,11137954,6725,0,1765101864,13135.27261444,32667.073240740006,53263.66597536 2025-12-07,10:04:26.000,341,11137978,6805,0,1765101865,13135.3130323,31283.56164303,53263.66597536 2025-12-07,10:04:27.000,341,11137934,7765,0,1765101866,13135.346713849991,30361.232326440004,53263.854627600005 2025-12-07,10:04:28.000,341,11137983,7325,0,1765101867,13135.319768609996,25749.148697430006,53263.91751168001 2025-12-07,10:04:30.000,341,11138010,7525,0,1765101869,13135.35345016,33590.04402816,53264.11315104001 2025-12-07,10:04:31.000,341,11137868,7965,0,1765101870,13135.39386802,26210.634091140004,53264.23193208001 2025-12-07,10:04:32.000,341,11137879,8285,0,1765101871,13135.28608705999,34512.65530995,53264.29481616 2025-12-07,10:04:33.000,341,11137854,6605,0,1765101872,13135.25240551,26671.98555138,53264.39962296001 2025-12-07,10:04:34.000,341,11137920,7805,0,1765101873,13135.25240551,30822.943292309996,53264.44853280001 2025-12-07,10:04:35.000,341,11137913,8005,0,1765101874,13135.26587812999,25749.54344871,53264.51141688 2025-12-07,10:04:36.000,341,11137975,7965,0,1765101875,13135.33324123,31284.322949070003,53264.53936536 2025-12-07,10:04:37.000,341,11137873,7925,0,1765101876,13135.37365909,30823.04198013,53264.58827520001 2025-12-07,10:04:38.000,341,11137946,6645,0,1765101877,13135.360186469996,24366.031851000007,53264.71404336001 2025-12-07,10:04:39.000,341,11137915,8005,0,1765101878,13135.41407695,28517.02483758,53264.84679864 2025-12-07,10:04:40.000,341,11137914,7005,0,1765101879,13135.387131709991,23904.863668139995,53264.790901680004 2025-12-07,10:04:41.000,341,11137931,8445,0,1765101880,13135.360186469996,32668.053069810005,53264.86776 2025-12-07,10:04:42.000,341,11137910,7645,0,1765101881,13135.319768609996,30361.91609205,53264.96557968 2025-12-07,10:04:43.000,341,11137920,7565,0,1765101882,13135.238932889995,34051.65630621,53264.9376312 2025-12-07,10:04:44.000,341,11137952,7765,0,1765101883,13135.18504240999,30361.866748140004,53264.99352816 2025-12-07,10:04:45.000,341,11137975,7445,0,1765101884,13135.15136086,27594.505194480007,53265.11929632001 2025-12-07,10:04:46.000,341,11137900,7484,0,1765101885,13135.077261449995,28055.828458200005,53265.11929632001 2025-12-07,10:04:47.000,341,11137947,8045,0,1765101886,13134.98968942,30823.105422299996,53265.15423192 2025-12-07,10:04:48.000,341,11137909,8005,0,1765101887,13134.908853699999,30823.04198013,53265.1123092 2025-12-07,10:04:49.000,341,11137968,6645,0,1765101888,13134.895381079994,29439.431694600004,53265.147244800006 2025-12-07,10:04:51.000,341,11137948,6645,0,1765101890,13134.679819159988,34051.621060560006,53265.1123092 2025-12-07,10:04:52.000,341,11137847,8125,0,1765101891,13134.646137609998,28055.849605590003,53265.23109024 2025-12-07,10:04:53.000,341,11137873,7205,0,1765101892,13134.639401300003,26210.81736852,53265.18916752001 2025-12-07,10:04:54.000,341,11137859,8045,0,1765101893,13134.612456059993,31284.1890156,53265.26602584001 2025-12-07,10:04:55.000,341,11137849,7125,0,1765101894,13134.659610229988,29900.59987746,53265.17519328 2025-12-07,10:04:56.000,341,11137962,7525,0,1765101895,13134.612456059993,29900.62807398,53265.23109024 2025-12-07,10:04:57.000,341,11137974,7645,0,1765101896,13134.598983440002,28516.996641060003,53265.21012888 2025-12-07,10:04:58.000,341,11137929,7205,0,1765101897,13134.659610229988,30361.789207709997,53265.18916752001 2025-12-07,10:04:59.000,341,11137854,7565,0,1765101898,13134.652873919993,29439.382350689993,53265.18916752001 2025-12-07,10:05:00.000,341,11137897,8005,0,1765101899,13134.747182259998,29439.32595765,53265.1123092 2025-12-07,10:05:01.000,341,11137956,7205,0,1765101900,13134.801072739989,28516.919100629995,53265.18916752001 2025-12-07,10:05:02.000,341,11137915,8245,0,1765101901,13134.821281669989,33129.12256485,53265.07038648001 2025-12-07,10:05:03.000,341,11137936,7605,0,1765101902,13134.929062629999,29439.354154169996,53265.16820616001 2025-12-07,10:05:04.000,341,11137931,8125,0,1765101903,13135.03010728,33590.37533727,53265.02147664001 2025-12-07,10:05:05.000,341,11137896,7605,0,1765101904,13135.08399775999,28978.193020439998,53265.09134784001 2025-12-07,10:05:06.000,341,11137891,8165,0,1765101905,13135.137888239995,28516.940248019993,53265.10532208 2025-12-07,10:05:07.000,341,11137905,7405,0,1765101906,13135.14462454999,27133.245372930003,53265.07038648001 2025-12-07,10:05:08.000,341,11137860,6765,0,1765101907,13135.17156979,34051.44483230999,53265.13327056 2025-12-07,10:05:09.000,341,11137921,8205,0,1765101908,13135.319768609996,34051.50827448,53265.15423192 2025-12-07,10:05:10.000,341,11137933,7765,0,1765101909,13135.279350749996,32206.65931479,53265.1123092 2025-12-07,10:05:12.000,341,11137966,6645,0,1765101911,13135.467967429991,31745.427689760007,53265.13327056 2025-12-07,10:05:13.000,341,11137952,7525,0,1765101912,13135.515121600001,27594.43470318,53265.11929632001 2025-12-07,10:05:14.000,341,11137892,7845,0,1765101913,13135.589221009992,23904.63809598,53265.08436072 2025-12-07,10:05:15.000,341,11137875,8125,0,1765101914,13135.629638869992,28978.052037839996,53265.05641224 2025-12-07,10:05:16.000,341,11137972,6885,0,1765101915,13135.643111489997,31284.146720820005,53265.126283440004 2025-12-07,10:05:17.000,341,11137881,8365,0,1765101916,13135.737419830002,30361.74691293,53265.126283440004 2025-12-07,10:05:18.000,341,11137895,8205,0,1765101917,13135.845200789998,27133.076193810004,53265.04942512001 2025-12-07,10:05:19.000,341,11137995,8285,0,1765101918,13135.845200789998,25749.508203060002,53265.08436072 2025-12-07,10:05:20.000,341,11137882,6845,0,1765101919,13135.892354959993,28978.01679219,53265.13327056 2025-12-07,10:05:21.000,341,11137926,7805,0,1765101920,13135.979926989989,28978.108430880005,53265.13327056 2025-12-07,10:05:23.000,341,11137837,8045,0,1765101922,13136.033817469994,30361.993632480007,53265.18916752001 2025-12-07,10:05:24.000,341,11137856,7605,0,1765101923,13136.060762709989,32668.10946285,53265.21711600001 2025-12-07,10:05:25.000,341,11137871,7965,0,1765101924,13136.033817469994,27133.61192769,53265.20314176 2025-12-07,10:05:26.000,341,11137912,7645,0,1765101925,13136.020344849989,29900.92413744,53265.2520516 2025-12-07,10:05:27.000,341,11137938,6925,0,1765101926,13135.986663299998,29901.043972650004,53265.196154640005 2025-12-07,10:05:28.000,341,11137870,7645,0,1765101927,13136.027081159998,33129.679446120004,53265.21711600001 2025-12-07,10:05:29.000,341,11137912,7765,0,1765101928,13136.080971639989,28056.258455129995,53265.18916752001 2025-12-07,10:05:30.000,341,11137913,8045,0,1765101929,13136.080971639989,28978.848589529996,53265.196154640005 2025-12-07,10:05:31.000,341,11137891,8165,0,1765101930,13136.114653189994,31285.126549890003,53265.196154640005 2025-12-07,10:05:32.000,341,11137873,8205,0,1765101931,13136.067499019999,29440.11546021,53265.18916752001 2025-12-07,10:05:34.000,341,11137919,7965,0,1765101933,13136.000135919989,30823.909023119995,53265.22410312 2025-12-07,10:05:35.000,341,11137952,7565,0,1765101934,13135.939509129988,26211.726706290006,53265.245064480005 2025-12-07,10:05:36.000,341,11137994,7125,0,1765101935,13135.919300199988,30362.677398090003,53265.16820616001 2025-12-07,10:05:37.000,341,11138032,7645,0,1765101936,13135.784573999998,29440.185951510008,53265.26602584001 2025-12-07,10:05:38.000,341,11137905,7285,0,1765101937,13135.703738279997,30362.515268100004,53265.196154640005 2025-12-07,10:05:39.000,341,11138026,7965,0,1765101938,13135.643111489997,26211.663264119998,53265.147244800006 2025-12-07,10:05:40.000,341,11137902,6885,0,1765101939,13135.555539460001,25289.19296493,53265.27301296 2025-12-07,10:05:41.000,341,11137899,7245,0,1765101940,13135.441022189996,33130.0741974,53265.21711600001 2025-12-07,10:05:42.000,341,11137902,6845,0,1765101941,13135.26587812999,34052.445808770004,53265.18916752001 2025-12-07,10:05:43.000,341,11137871,8245,0,1765101942,13135.110943,34513.70563031999,53265.18916752001 2025-12-07,10:05:44.000,341,11137924,7484,0,1765101943,13134.92232631999,27595.435679639995,53265.08436072 2025-12-07,10:05:45.000,341,11138004,6965,0,1765101944,13134.760654879989,31285.077205980007,53265.147244800006 2025-12-07,10:05:46.000,341,11137878,6925,0,1765101945,13134.565301889997,31746.252437970004,53265.028463760005 2025-12-07,10:05:47.000,341,11137894,6885,0,1765101946,13134.477729860002,32207.526357780007,53264.99352816 2025-12-07,10:05:48.000,341,11137926,6965,0,1765101947,13134.363212589997,32668.687491510005,53265.08436072 2025-12-07,10:05:49.000,341,11137910,6885,0,1765101948,13134.221750079996,30362.54346462,53264.96557968 2025-12-07,10:05:50.000,341,11137874,7645,0,1765101949,13134.060078639995,28517.701554059997,53264.92365696001 2025-12-07,10:05:51.000,341,11137920,7645,0,1765101950,13133.837780409995,31746.097357110004,53264.88173424001 2025-12-07,10:05:52.000,341,11137888,6925,0,1765101951,13133.662636349989,28978.608919110004,53264.83981152 2025-12-07,10:05:53.000,341,11137913,7445,0,1765101952,13133.480755979988,30362.148713339993,53264.71404336001 2025-12-07,10:05:55.000,341,11137867,7925,0,1765101954,13133.177622030002,32206.701609569995,53264.68609488001 2025-12-07,10:05:56.000,341,11137947,7085,0,1765101955,13133.036159520001,29439.262515480004,53264.66513352001 2025-12-07,10:05:57.000,341,11137944,7725,0,1765101956,13132.89469701,29900.346108779995,53264.476481280006 2025-12-07,10:05:58.000,341,11137902,6925,0,1765101957,13132.69260771,28516.749921509996,53264.4834684 2025-12-07,10:05:59.000,341,11137901,8325,0,1765101958,13132.497254719994,30822.654277980007,53264.357700240005 2025-12-07,10:06:00.000,341,11137880,7605,0,1765101959,13132.268220179998,26671.597849230006,53264.21097072001 2025-12-07,10:06:01.000,341,11137852,6965,0,1765101960,13132.079603500002,28516.37631762,53264.15507376 2025-12-07,10:06:02.000,341,11137880,7805,0,1765101961,13131.843832649996,32667.242419860006,53263.96642152001 2025-12-07,10:06:03.000,341,11137938,6845,0,1765101962,13131.64847965999,28977.35417397,53263.903537440005 2025-12-07,10:06:04.000,341,11137927,8325,0,1765101963,13131.560907629995,29899.549557089995,53263.77776928001 2025-12-07,10:06:05.000,341,11137982,6925,0,1765101964,13131.42618142999,28054.679450010008,53263.65200112 2025-12-07,10:06:06.000,341,11137876,6925,0,1765101965,13131.311664159999,29899.33103406,53263.60309128 2025-12-07,10:06:07.000,341,11138042,6885,0,1765101966,13131.197146889994,32205.432766169994,53263.470336000006 2025-12-07,10:06:08.000,341,11137858,7845,0,1765101967,13131.055684379993,28054.489123499996,53263.37251632001 2025-12-07,10:06:09.000,341,11137920,7565,0,1765101968,13130.887276629997,31744.158846360006,53263.2607224 2025-12-07,10:06:10.000,341,11137890,6805,0,1765101969,13130.813177219992,27131.927185620007,53263.1908512 2025-12-07,10:06:11.000,341,11137850,6725,0,1765101970,13130.698659950001,31282.849680900006,53263.086044400006 2025-12-07,10:06:12.000,341,11137865,8165,0,1765101971,13130.611087919991,33127.67044407,53263.016173200005 2025-12-07,10:06:13.000,341,11137869,7245,0,1765101972,13130.51677958,25748.23935966,53262.85546944 2025-12-07,10:06:14.000,341,11137888,6805,0,1765101973,13130.46962540999,22058.597833320004,53262.76463688 2025-12-07,10:06:16.000,341,11137956,6845,0,1765101975,13130.36858075999,30360.372332579995,53262.54104904 2025-12-07,10:06:17.000,341,11137955,7405,0,1765101976,13130.32816289999,24825.81135525,53262.443229360004 2025-12-07,10:06:18.000,341,11137935,7645,0,1765101977,13130.22711824999,28054.341091769995,53262.45720360001 2025-12-07,10:06:19.000,341,11137844,7484,0,1765101978,13130.16649145999,29899.218247979996,53262.33143544 2025-12-07,10:06:20.000,341,11137929,7165,0,1765101979,13130.078919429994,28515.558618540002,53262.20566728 2025-12-07,10:06:21.000,341,11137925,7085,0,1765101980,13130.031765259999,30360.428725620004,53262.16374456 2025-12-07,10:06:22.000,341,11137956,7885,0,1765101981,13129.998083709994,32666.445868170005,53262.08688624 2025-12-07,10:06:23.000,341,11137899,7405,0,1765101982,13129.998083709994,29438.03596686,53261.99605368 2025-12-07,10:06:24.000,341,11137945,7405,0,1765101983,13130.072183119999,34050.09139935,53261.98207944001 2025-12-07,10:06:25.000,341,11137972,7725,0,1765101984,13130.119337289994,25748.24640879,53261.88425976001 2025-12-07,10:06:26.000,341,11137889,7605,0,1765101985,13130.139546219994,28515.509274630007,53261.85631128 2025-12-07,10:06:27.000,341,11137892,6805,0,1765101986,13130.139546219994,26670.674413200002,53261.70958176 2025-12-07,10:06:28.000,341,11137879,7565,0,1765101987,13130.18670038999,31282.814435249995,53261.61176208 2025-12-07,10:06:29.000,341,11137905,8125,0,1765101988,13130.220381939995,28515.459930719997,53261.59080072 2025-12-07,10:06:30.000,341,11137856,7765,0,1765101989,13130.220381939995,28515.60091332,53261.555865120004 2025-12-07,10:06:31.000,341,11137891,8445,0,1765101990,13130.35510814,25748.40148965,53261.53490376 2025-12-07,10:06:32.000,341,11137837,7245,0,1765101991,13130.361844449995,27593.229301950007,53261.437084080004 2025-12-07,10:06:33.000,341,11137908,6765,0,1765101992,13130.442680169996,31282.976565239995,53261.36721288 2025-12-07,10:06:34.000,341,11137897,7205,0,1765101993,13130.530252199991,28977.015815730003,53261.38118712001 2025-12-07,10:06:35.000,341,11137825,8205,0,1765101994,13130.570670059991,34511.619087839994,53261.269393200004 2025-12-07,10:06:37.000,341,11137941,7205,0,1765101996,13130.624560539996,31283.4136113,53261.24843184 2025-12-07,10:06:38.000,341,11137895,8245,0,1765101997,13130.671714709992,29899.880866199994,53261.16458640001 2025-12-07,10:06:39.000,341,11137905,8085,0,1765101998,13130.718868880002,27593.898969300004,53261.15759928 2025-12-07,10:06:40.000,341,11137907,7285,0,1765101999,13130.772759359992,30822.534442770004,53261.0597796 2025-12-07,10:06:41.000,341,11137862,6925,0,1765102000,13130.813177219992,26671.64719314,53261.122663680006 2025-12-07,10:06:42.000,341,11137872,7845,0,1765102001,13130.840122460002,28977.812367420003,53261.073753840006 2025-12-07,10:06:43.000,341,11137908,6925,0,1765102002,13130.880540320002,32206.504233929998,53261.0597796 2025-12-07,10:06:44.000,341,11137924,7725,0,1765102003,13130.900749250002,32667.764055480002,53261.003882640005 2025-12-07,10:06:45.000,341,11137869,7285,0,1765102004,13130.840122460002,32206.680462179997,53261.01086976 2025-12-07,10:06:46.000,341,11137850,6925,0,1765102005,13130.819913530002,32667.968480249998,53260.9899084 2025-12-07,10:06:48.000,341,11137861,7525,0,1765102007,13130.914221869993,33129.41862831,53260.85715312001 2025-12-07,10:06:49.000,341,11137799,7245,0,1765102008,13130.988321279998,26211.205070669996,53260.87811448001 2025-12-07,10:06:50.000,341,11137935,7365,0,1765102009,13131.062420689988,30823.415584019996,53260.89208872 2025-12-07,10:06:51.000,341,11137984,7005,0,1765102010,13131.149992719998,28517.49008016,53260.92702432001 2025-12-07,10:06:52.000,341,11137881,8325,0,1765102011,13131.224092129989,27595.097321399997,53260.80125616 2025-12-07,10:06:53.000,341,11137878,7845,0,1765102012,13131.224092129989,31284.99261642,53260.94099856 2025-12-07,10:06:54.000,341,11137806,7085,0,1765102013,13131.244301059989,34974.91610796,53260.96195992 2025-12-07,10:06:55.000,341,11137895,7365,0,1765102014,13131.244301059989,28979.229242550005,53260.91305008 2025-12-07,10:06:56.000,341,11137882,6685,0,1765102015,13131.28471891999,27134.337988080006,53260.98292128 2025-12-07,10:06:57.000,341,11137904,7805,0,1765102016,13131.39249988,28056.942220740006,53260.89208872 2025-12-07,10:06:59.000,341,11137924,7765,0,1765102018,13131.59458918,30363.107395019993,53260.94099856 2025-12-07,10:07:00.000,341,11137904,8165,0,1765102019,13131.722579069996,33591.80631066,53261.01785688 2025-12-07,10:07:01.000,341,11138012,7205,0,1765102020,13131.769733239991,27595.900922219997,53260.94099856 2025-12-07,10:07:02.000,341,11137873,8045,0,1765102021,13131.816887410001,29440.9120119,53260.99689552001 2025-12-07,10:07:03.000,341,11137854,7645,0,1765102022,13131.938140990002,29441.003650590006,53261.0597796 2025-12-07,10:07:04.000,341,11137810,8205,0,1765102023,13131.944877299997,24828.70149855,53261.003882640005 2025-12-07,10:07:05.000,341,11137869,8525,0,1765102024,13131.992031469992,30363.438704130007,53261.04580536001 2025-12-07,10:07:06.000,341,11137844,7765,0,1765102025,13132.066130879997,34514.636115479996,53261.101702320004 2025-12-07,10:07:07.000,341,11137946,7565,0,1765102026,13132.099812430002,31747.309807469996,53261.13663792 2025-12-07,10:07:08.000,341,11137954,7925,0,1765102027,13132.180648150003,31747.373249640004,53261.14362504001 2025-12-07,10:07:10.000,341,11137810,7885,0,1765102029,13132.207593389998,29902.637076030005,53261.26240608001 2025-12-07,10:07:11.000,341,11137903,7484,0,1765102030,13132.200857080003,27596.52124566,53261.31830304 2025-12-07,10:07:12.000,341,11137982,7845,0,1765102031,13132.160439220002,31286.409491550003,53261.269393200004 2025-12-07,10:07:13.000,341,11137898,8005,0,1765102032,13132.153702909993,23906.661196290006,53261.27638032 2025-12-07,10:07:14.000,341,11137868,7805,0,1765102033,13132.140230290002,28518.892857030005,53261.32529016 2025-12-07,10:07:15.000,341,11137831,8205,0,1765102034,13132.194120769993,28980.173825970007,53261.241444720006 2025-12-07,10:07:16.000,341,11137874,7045,0,1765102035,13132.288429109998,29441.440696649996,53261.29734168 2025-12-07,10:07:17.000,341,11137881,8245,0,1765102036,13132.349055899998,29902.615928640007,53261.35323864 2025-12-07,10:07:18.000,341,11137877,8125,0,1765102037,13132.281692799988,24829.046905919997,53261.269393200004 2025-12-07,10:07:19.000,341,11137829,8245,0,1765102038,13132.308638039998,29441.299714049994,53261.38118712001 2025-12-07,10:07:20.000,341,11137909,8285,0,1765102039,13132.281692799988,26673.846521700005,53261.38118712001 2025-12-07,10:07:21.000,341,11137889,8405,0,1765102040,13132.349055899998,26212.523257980007,53261.33227728001 2025-12-07,10:07:22.000,341,11137823,8125,0,1765102041,13132.362528519989,30824.754918720006,53261.3742 2025-12-07,10:07:23.000,341,11137934,7885,0,1765102042,13132.322110659989,28979.77907469,53261.34625152 2025-12-07,10:07:24.000,341,11137999,8245,0,1765102043,13132.248011249998,27134.859623700002,53261.33227728001 2025-12-07,10:07:25.000,341,11137839,7805,0,1765102044,13132.200857080003,28979.708583390006,53261.3742 2025-12-07,10:07:26.000,341,11137903,7965,0,1765102045,13132.167175529998,29440.820373209994,53261.4440712 2025-12-07,10:07:27.000,341,11137910,7885,0,1765102046,13132.140230290002,28518.335975759997,53261.339264400005 2025-12-07,10:07:28.000,341,11137891,8165,0,1765102047,13132.079603500002,25289.707551419997,53261.35323864 2025-12-07,10:07:29.000,341,11137840,6805,0,1765102048,13132.093076119992,31285.366220309996,53261.36022576001 2025-12-07,10:07:31.000,341,11137898,8005,0,1765102050,13131.978558850002,27595.40043399,53261.35323864 2025-12-07,10:07:32.000,341,11137896,6925,0,1765102051,13131.924668369997,30823.803286170005,53261.269393200004 2025-12-07,10:07:33.000,341,11137940,6525,0,1765102052,13131.917932060001,29901.227250030002,53261.28336744001 2025-12-07,10:07:34.000,341,11137912,7925,0,1765102053,13131.870777889992,26211.451790220002,53261.31830304 2025-12-07,10:07:35.000,341,11137960,6805,0,1765102054,13131.749524309991,30823.634107050006,53261.21349624001 2025-12-07,10:07:36.000,341,11137925,7365,0,1765102055,13131.6754249,33590.84762898,53261.199522 2025-12-07,10:07:37.000,341,11137964,6925,0,1765102056,13131.61479811,29439.79120023,53261.13663792 2025-12-07,10:07:38.000,341,11137968,6765,0,1765102057,13131.53396239,33129.37633353,53261.16458640001 2025-12-07,10:07:39.000,341,11137983,8405,0,1765102058,13131.560907629995,33129.32698962001,53261.052792480004 2025-12-07,10:07:40.000,341,11137996,7005,0,1765102059,13131.560907629995,26672.041944419994,53261.04580536001 2025-12-07,10:07:41.000,341,11137898,7285,0,1765102060,13131.4733356,32206.65226566,53260.9899084 2025-12-07,10:07:42.000,341,11137903,7365,0,1765102061,13131.480071909995,28978.059086969995,53260.954972800006 2025-12-07,10:07:43.000,341,11137901,8325,0,1765102062,13131.4733356,33590.22730554,53260.885101600004 2025-12-07,10:07:44.000,341,11137866,6565,0,1765102063,13131.48680821999,29439.213171569994,53260.86414024 2025-12-07,10:07:45.000,341,11137883,7965,0,1765102064,13131.439654049995,31283.949345179994,53260.80824328001 2025-12-07,10:07:46.000,341,11137948,7725,0,1765102065,13131.459862979995,27132.921112950004,53260.787281920006 2025-12-07,10:07:47.000,341,11137885,7405,0,1765102066,13131.560907629995,30822.640179719994,53260.717410720004 2025-12-07,10:07:48.000,341,11137944,6845,0,1765102067,13131.62827072999,28977.805318290004,53260.75933344001 2025-12-07,10:07:49.000,341,11137853,7805,0,1765102068,13131.796678480001,27594.082246680002,53260.8152304 2025-12-07,10:07:50.000,341,11137935,7405,0,1765102069,13131.843832649996,27132.991604249997,53260.82920464001 2025-12-07,10:07:52.000,341,11137935,7045,0,1765102071,13132.005504089997,28977.812367420003,53260.80824328001 2025-12-07,10:07:53.000,341,11137898,7525,0,1765102072,13132.059394570002,24826.748889540002,53260.68946224001 2025-12-07,10:07:54.000,341,11137914,7845,0,1765102073,13132.146966599998,34512.49317996,53260.69644936 2025-12-07,10:07:55.000,341,11137847,7365,0,1765102074,13132.160439220002,27133.11848859,53260.738372080006 2025-12-07,10:07:56.000,341,11137826,7645,0,1765102075,13132.214329699993,28516.813363680005,53260.77330768 2025-12-07,10:07:57.000,341,11137860,6925,0,1765102076,13132.207593389998,33129.129613979996,53260.675488 2025-12-07,10:07:58.000,341,11137853,7245,0,1765102077,13132.248011249998,33590.488123350005,53260.71042360001 2025-12-07,10:07:59.000,341,11137903,8085,0,1765102078,13132.234538629993,33129.348137010005,53260.75933344001 2025-12-07,10:08:00.000,341,11137821,8125,0,1765102079,13132.234538629993,32668.194052410006,53260.80125616 2025-12-07,10:08:01.000,341,11137845,7085,0,1765102080,13132.227802319998,27594.857650980004,53260.82920464001 2025-12-07,10:08:03.000,341,11137858,7565,0,1765102082,13132.207593389998,27133.77405768,53260.766320560004 2025-12-07,10:08:04.000,341,11137880,7845,0,1765102083,13132.173911839993,28517.313851910003,53260.80824328001 2025-12-07,10:08:05.000,341,11137851,7325,0,1765102084,13132.120021360002,34513.44481251,53260.906062960006 2025-12-07,10:08:06.000,341,11137815,8205,0,1765102085,13132.086339809997,28978.80629475,53260.80125616 2025-12-07,10:08:07.000,341,11137896,6765,0,1765102086,13132.106548739997,27595.20305835,53260.84317888 2025-12-07,10:08:08.000,341,11137938,6925,0,1765102087,13132.052658259992,29901.24134829,53260.84317888 2025-12-07,10:08:09.000,341,11137884,7805,0,1765102088,13131.985295159997,25750.283607360005,53260.89907584001 2025-12-07,10:08:10.000,341,11137814,7685,0,1765102089,13131.971822539992,26211.571625430006,53260.92702432001 2025-12-07,10:08:11.000,341,11137953,7365,0,1765102090,13132.018976710002,32668.694540640005,53260.96195992 2025-12-07,10:08:12.000,341,11137851,7165,0,1765102091,13131.985295159997,27134.020777230005,53260.96894704 2025-12-07,10:08:14.000,341,11137919,8205,0,1765102093,13132.052658259992,27595.322893560005,53261.003882640005 2025-12-07,10:08:15.000,341,11137839,7285,0,1765102094,13132.032449329992,30362.57166114,53261.15061216 2025-12-07,10:08:16.000,341,11137959,8205,0,1765102095,13132.059394570002,28056.50517468,53261.052792480004 2025-12-07,10:08:17.000,341,11137952,6645,0,1765102096,13132.180648150003,28978.904982570006,53261.1296508 2025-12-07,10:08:18.000,341,11137815,7285,0,1765102097,13132.173911839993,22982.971397610003,53261.15759928 2025-12-07,10:08:19.000,341,11137873,8085,0,1765102098,13132.133493979993,31746.188995799996,53261.14362504001 2025-12-07,10:08:20.000,341,11137904,6885,0,1765102099,13132.146966599998,31285.112451630004,53261.15061216 2025-12-07,10:08:21.000,341,11137903,7365,0,1765102100,13132.126757669997,28056.52632207,53261.19253488001 2025-12-07,10:08:22.000,341,11137785,7205,0,1765102101,13132.079603500002,27595.38633573,53261.19253488001 2025-12-07,10:08:23.000,341,11137963,7165,0,1765102102,13132.059394570002,27134.09126853,53261.15759928 2025-12-07,10:08:24.000,341,11137901,8685,0,1765102103,13132.093076119992,26211.599821950003,53261.199522 2025-12-07,10:08:25.000,341,11137885,7005,0,1765102104,13132.093076119992,31746.365224049994,53261.26240608001 2025-12-07,10:08:26.000,341,11137977,7525,0,1765102105,13132.133493979993,31746.30883101,53261.35323864 2025-12-07,10:08:27.000,341,11137876,7165,0,1765102106,13132.173911839993,32207.547505170005,53261.26240608001 2025-12-07,10:08:28.000,341,11137922,7965,0,1765102107,13132.227802319998,29901.502166100006,53261.27638032 2025-12-07,10:08:29.000,341,11137871,8325,0,1765102108,13132.254747559993,26672.965380449998,53261.36022576001 2025-12-07,10:08:30.000,341,11137930,6685,0,1765102109,13132.308638039998,31746.548501430007,53261.36721288 2025-12-07,10:08:31.000,341,11137867,8085,0,1765102110,13132.349055899998,28518.117452730003,53261.38118712001 2025-12-07,10:08:32.000,341,11137906,6765,0,1765102111,13132.497254719994,28979.370225150007,53261.409135600006 2025-12-07,10:08:33.000,341,11137948,7765,0,1765102112,13132.63198092,31746.731778810004,53261.437084080004 2025-12-07,10:08:35.000,341,11137847,8405,0,1765102114,13132.921642249996,28518.272533590003,53261.52092952 2025-12-07,10:08:36.000,341,11137864,7484,0,1765102115,13133.049632139991,31285.711627679993,53261.576826480006 2025-12-07,10:08:37.000,341,11137929,7125,0,1765102116,13133.143940479997,29902.164784320004,53261.64669768001 2025-12-07,10:08:38.000,341,11137973,7245,0,1765102117,13133.184358339997,25751.256387300004,53261.63272344 2025-12-07,10:08:39.000,341,11137918,7765,0,1765102118,13133.305611919997,29440.996601460007,53261.6536848 2025-12-07,10:08:40.000,341,11138012,7845,0,1765102119,13133.460547049988,36820.61096325,53261.772465840004 2025-12-07,10:08:41.000,341,11137857,8085,0,1765102120,13133.622218489989,33592.208111069995,53261.772465840004 2025-12-07,10:08:42.000,341,11138023,8285,0,1765102121,13133.8310441,33130.92009299999,53261.77945296 2025-12-07,10:08:43.000,341,11137953,7205,0,1765102122,13134.01292447,25290.130499220002,53261.81438856001 2025-12-07,10:08:44.000,341,11137883,7285,0,1765102123,13134.161123289996,30825.029834789995,53261.92618248 2025-12-07,10:08:45.000,341,11137783,8605,0,1765102124,13134.356476280002,27135.36716106,53262.00304080001 2025-12-07,10:08:46.000,341,11137903,7365,0,1765102125,13134.484466169997,26674.156683420006,53262.05195064001 2025-12-07,10:08:47.000,341,11137797,8245,0,1765102126,13134.612456059993,25290.694429619994,53262.13579608 2025-12-07,10:08:48.000,341,11137871,7445,0,1765102127,13134.767391189998,30364.122469740003,53262.177718800005 2025-12-07,10:08:49.000,341,11137987,8165,0,1765102128,13134.949271559999,30825.516224759995,53262.19169304 2025-12-07,10:08:50.000,341,11137939,8405,0,1765102129,13135.17156979,29903.03182731,53262.275538480004 2025-12-07,10:08:51.000,341,11137926,6725,0,1765102130,13135.441022189996,29441.905939229997,53262.38733240001 2025-12-07,10:08:52.000,341,11137923,8325,0,1765102131,13135.629638869992,33131.906971200006,53262.48515208001 2025-12-07,10:08:53.000,341,11137871,8325,0,1765102132,13135.818255550003,31287.107355419997,53262.596946 2025-12-07,10:08:54.000,341,11137834,7845,0,1765102133,13136.033817469994,31748.437668269995,53262.61790736 2025-12-07,10:08:56.000,341,11137837,8165,0,1765102135,13136.478413929995,32671.063048320008,53262.82053384001 2025-12-07,10:08:57.000,341,11137859,7245,0,1765102136,13136.768075259992,31748.670289560003,53262.79258536001 2025-12-07,10:08:58.000,341,11137888,7645,0,1765102137,13136.963428249997,29903.771985960004,53262.967263360006 2025-12-07,10:08:59.000,341,11137908,7765,0,1765102138,13137.239616959989,31287.593745389997,53263.07905728001 2025-12-07,10:09:00.000,341,11137837,7565,0,1765102139,13137.394552089994,29903.98345986,53263.183864080005 2025-12-07,10:09:01.000,341,11137862,6885,0,1765102140,13137.637059249995,33132.74581767,53263.19783832 2025-12-07,10:09:02.000,341,11137928,7605,0,1765102141,13137.83241224,28059.176794950006,53263.351554960005 2025-12-07,10:09:03.000,341,11137988,6925,0,1765102142,13138.021028919997,28520.478911280006,53263.449374640004 2025-12-07,10:09:04.000,341,11137908,6845,0,1765102143,13138.270272389993,28520.253339119998,53263.54020720001 2025-12-07,10:09:05.000,341,11137951,8285,0,1765102144,13138.465625379999,26214.081115709996,53263.61007840001 2025-12-07,10:09:06.000,341,11137895,8405,0,1765102145,13138.654242059994,27597.811236449998,53263.81270488 2025-12-07,10:09:07.000,341,11137889,8125,0,1765102146,13138.836122429995,27597.846482099994,53263.84065336 2025-12-07,10:09:08.000,341,11137936,7685,0,1765102147,13139.03147542,28059.212040600003,53264.06424120001 2025-12-07,10:09:09.000,341,11137940,7925,0,1765102148,13139.233564720002,29904.194933759994,53264.15507376 2025-12-07,10:09:10.000,341,11138040,7645,0,1765102149,13139.408708779993,28520.493009540005,53264.31577752 2025-12-07,10:09:11.000,341,11137824,7765,0,1765102150,13139.563643909998,32671.577634810004,53264.44853280001 2025-12-07,10:09:12.000,341,11137871,8285,0,1765102151,13139.657952249989,26675.622902460003,53264.53237824 2025-12-07,10:09:13.000,341,11137895,8205,0,1765102152,13139.812887379994,30826.74982251,53264.60923656 2025-12-07,10:09:14.000,341,11137844,6685,0,1765102153,13139.913932029995,24830.724598860004,53264.72103048 2025-12-07,10:09:15.000,341,11137970,7045,0,1765102154,13140.055394539995,27136.96026444,53264.87474712 2025-12-07,10:09:17.000,341,11137947,7245,0,1765102156,13140.223802289991,33133.316797199994,53265.07038648001 2025-12-07,10:09:18.000,341,11137861,8125,0,1765102157,13140.351792180001,29443.48494435,53265.17519328 2025-12-07,10:09:19.000,341,11137834,7685,0,1765102158,13140.446100519992,22986.21399741,53265.40576824001 2025-12-07,10:09:20.000,341,11137908,7845,0,1765102159,13140.446100519992,25292.456712119994,53265.412755360005 2025-12-07,10:09:21.000,341,11137771,8005,0,1765102160,13140.493254690002,26676.14453808,53265.58743336 2025-12-07,10:09:22.000,341,11137917,8005,0,1765102161,13140.560617789997,25292.477859510007,53265.72717576 2025-12-07,10:09:23.000,341,11137886,7805,0,1765102162,13140.601035649997,30827.341949430003,53265.68525304 2025-12-07,10:09:24.000,341,11137911,7925,0,1765102163,13140.668398749993,27598.643033789995,53265.94377648 2025-12-07,10:09:25.000,341,11137853,7245,0,1765102164,13140.654926130002,29443.590681300004,53265.90884088001 2025-12-07,10:09:26.000,341,11137886,6765,0,1765102165,13140.668398749993,25753.730631929997,53266.06255752 2025-12-07,10:09:28.000,341,11137874,7565,0,1765102167,13140.607771959993,31288.53832881,53266.19531280001 2025-12-07,10:09:29.000,341,11137877,8205,0,1765102168,13140.614508270002,30827.320802040005,53266.321080960006 2025-12-07,10:09:30.000,341,11137834,6925,0,1765102169,13140.540408859997,24830.95017102,53266.321080960006 2025-12-07,10:09:31.000,341,11137874,6645,0,1765102170,13140.473045760002,30827.03883684,53266.55165592 2025-12-07,10:09:32.000,341,11137858,7845,0,1765102171,13140.385473729992,32210.684368019996,53266.46082336001 2025-12-07,10:09:33.000,341,11137916,7845,0,1765102172,13140.284429079991,28059.465809279995,53266.586591520005 2025-12-07,10:09:34.000,341,11137926,7725,0,1765102173,13140.156439189996,33132.971389829996,53266.635501360004 2025-12-07,10:09:35.000,341,11137948,7845,0,1765102174,13140.00824037,29442.885768299995,53266.69139832 2025-12-07,10:09:36.000,341,11137993,7325,0,1765102175,13139.833096309994,31749.065040839996,53266.7193468 2025-12-07,10:09:37.000,341,11137875,7325,0,1765102176,13139.698370109989,35900.008683509994,53266.768256639996 2025-12-07,10:09:39.000,341,11137946,6605,0,1765102178,13139.341345679997,30826.09425342,53266.803192240004 2025-12-07,10:09:40.000,341,11137845,7965,0,1765102179,13139.125783759991,27597.381239520008,53266.76126952 2025-12-07,10:09:41.000,341,11137899,7085,0,1765102180,13138.977584939996,35438.276570250004,53266.71235968 2025-12-07,10:09:42.000,341,11137866,7885,0,1765102181,13138.80244087999,28519.647113939995,53266.635501360004 2025-12-07,10:09:43.000,341,11137901,8045,0,1765102182,13138.60035157999,32209.464868530005,53266.69838544001 2025-12-07,10:09:44.000,341,11137884,6925,0,1765102183,13138.371317039993,30825.63605997,53266.59357864 2025-12-07,10:09:45.000,341,11137943,8045,0,1765102184,13138.155755120002,33593.011711889994,53266.51672032 2025-12-07,10:09:46.000,341,11137850,7685,0,1765102185,13138.000819989997,29441.821349670005,53266.5446688 2025-12-07,10:09:47.000,341,11137825,7484,0,1765102186,13137.825675929991,32670.266496630007,53266.4747976 2025-12-07,10:09:48.000,341,11137887,7165,0,1765102187,13137.6707408,28057.922049810004,53266.46082336001 2025-12-07,10:09:49.000,341,11137838,7165,0,1765102188,13137.455178879994,30825.13557174,53266.31409384001 2025-12-07,10:09:50.000,341,11137801,7405,0,1765102189,13137.313716369994,25751.61589293,53266.21627416 2025-12-07,10:09:51.000,341,11137843,8365,0,1765102190,13137.131835999993,26674.036848210002,53266.090506 2025-12-07,10:09:52.000,341,11137851,6925,0,1765102191,13136.875856220002,34514.861687640005,53266.04159616 2025-12-07,10:09:53.000,341,11137868,7484,0,1765102192,13136.734393710001,28057.449758100003,53265.89486664 2025-12-07,10:09:54.000,341,11138025,8245,0,1765102193,13136.586194889991,30363.607883250006,53265.90884088001 2025-12-07,10:09:55.000,341,11137880,7405,0,1765102194,13136.47167762,28518.413516190005,53265.81102120001 2025-12-07,10:09:56.000,341,11137865,7445,0,1765102195,13136.357160349995,32208.308811209994,53265.72018864001 2025-12-07,10:09:57.000,341,11137862,7805,0,1765102196,13136.26958832,29901.967408679993,53265.53852352 2025-12-07,10:09:58.000,341,11137888,7685,0,1765102197,13136.148334739999,27595.759939619995,53265.51057504 2025-12-07,10:10:00.000,341,11137883,7125,0,1765102199,13135.946245439998,28979.384323410006,53265.35685840001 2025-12-07,10:10:01.000,341,11137932,7765,0,1765102200,13135.899091269988,28056.765992490007,53265.26602584001 2025-12-07,10:10:02.000,341,11137852,7125,0,1765102201,13135.757628760002,27595.449777899994,53265.196154640005 2025-12-07,10:10:03.000,341,11137854,7805,0,1765102202,13135.730683519992,26211.860639759994,53265.04942512001 2025-12-07,10:10:04.000,341,11138011,8365,0,1765102203,13135.676793040002,26672.866692630007,53264.94461832 2025-12-07,10:10:05.000,341,11137822,7565,0,1765102204,13135.528594219992,28979.11645647,53264.96557968 2025-12-07,10:10:06.000,341,11137880,7565,0,1765102205,13135.528594219992,29901.459871319996,53264.7978888 2025-12-07,10:10:07.000,341,11137984,6805,0,1765102206,13135.441022189996,28979.003670389997,53264.741991840005 2025-12-07,10:10:08.000,341,11137891,8205,0,1765102207,13135.35345016,33591.129594180005,53264.6581464 2025-12-07,10:10:09.000,341,11137850,7845,0,1765102208,13135.25240551,25750.276558230005,53264.53936536 2025-12-07,10:10:10.000,341,11137892,7085,0,1765102209,13135.24566919999,31746.188995799996,53264.54635248001 2025-12-07,10:10:11.000,341,11137835,7525,0,1765102210,13135.15136086,35435.978553869994,53264.455519920004 2025-12-07,10:10:12.000,341,11137878,7685,0,1765102211,13135.06378882999,32668.617000209997,53264.38564872 2025-12-07,10:10:13.000,341,11137839,8085,0,1765102212,13134.929062629999,28517.581718850008,53264.31577752 2025-12-07,10:10:14.000,341,11137896,6805,0,1765102213,13134.895381079994,31284.85163382,53264.238919200005 2025-12-07,10:10:15.000,341,11137893,6925,0,1765102214,13134.753918569993,32207.28668736,53264.24590632 2025-12-07,10:10:16.000,341,11137892,6965,0,1765102215,13134.679819159988,28056.293700780006,53264.13411240001 2025-12-07,10:10:17.000,341,11137926,6925,0,1765102216,13134.592247129993,28517.36319582,53263.98738288 2025-12-07,10:10:18.000,341,11137871,7285,0,1765102217,13134.598983440002,27594.8858475,53263.91052456 2025-12-07,10:10:19.000,341,11137914,6525,0,1765102218,13134.578774510002,27133.541436390005,53263.87558896001 2025-12-07,10:10:21.000,341,11137756,6645,0,1765102220,13134.612456059993,33590.46697596001,53263.79873064001 2025-12-07,10:10:22.000,341,11137868,6925,0,1765102221,13134.605719749998,31745.533426709997,53263.65200112 2025-12-07,10:10:23.000,341,11137881,7245,0,1765102222,13134.659610229988,35435.27364087,53263.5052716 2025-12-07,10:10:24.000,341,11137840,6805,0,1765102223,13134.713500709993,29900.61397572,53263.56116856001 2025-12-07,10:10:25.000,341,11137808,6885,0,1765102224,13134.807809049998,33129.178957890006,53263.55418144 2025-12-07,10:10:26.000,341,11137835,7325,0,1765102225,13134.801072739989,30822.943292309996,53263.5751428 2025-12-07,10:10:27.000,341,11137768,6885,0,1765102226,13134.90211738999,30822.88689927,53263.449374640004 2025-12-07,10:10:28.000,341,11137933,7405,0,1765102227,13134.96948049,29900.508238769995,53263.449374640004 2025-12-07,10:10:29.000,341,11137851,7085,0,1765102228,13135.07052514,31745.293756290004,53263.45636176 2025-12-07,10:10:30.000,341,11137801,7565,0,1765102229,13135.17156979,26671.908010950006,53263.42841328 2025-12-07,10:10:31.000,341,11137727,8645,0,1765102230,13135.26587812999,33128.967483989996,53263.44238752001 2025-12-07,10:10:32.000,341,11137863,7285,0,1765102231,13135.366922779991,30361.866748140004,53263.37950344 2025-12-07,10:10:33.000,341,11137821,7285,0,1765102232,13135.481440049996,25288.38936411,53263.3655292 2025-12-07,10:10:34.000,341,11137826,6525,0,1765102233,13135.602693629997,31745.66736018,53263.351554960005 2025-12-07,10:10:35.000,341,11137826,7845,0,1765102234,13135.723947209997,27133.534387260006,53263.40745192 2025-12-07,10:10:36.000,341,11137772,6885,0,1765102235,13135.899091269988,31745.780146260004,53263.46334888001 2025-12-07,10:10:37.000,341,11137921,8285,0,1765102236,13136.074235329994,31745.80129365,53263.519245840005 2025-12-07,10:10:38.000,341,11137751,8005,0,1765102237,13136.215697839994,28978.425641730006,53263.519245840005 2025-12-07,10:10:39.000,341,11137837,7365,0,1765102238,13136.32347879999,26672.521285259994,53263.54719432 2025-12-07,10:10:40.000,341,11137818,7645,0,1765102239,13136.397578209995,28978.693508669996,53263.55418144 2025-12-07,10:10:42.000,341,11137741,7965,0,1765102241,13136.586194889991,28517.49712929,53263.59610416 2025-12-07,10:10:43.000,341,11137888,7445,0,1765102242,13136.754602640001,26211.402446310007,53263.735846560005 2025-12-07,10:10:44.000,341,11137878,7045,0,1765102243,13136.909537769992,28978.79219649,53263.77776928001 2025-12-07,10:10:45.000,341,11137901,8485,0,1765102244,13137.003846109998,28517.574669719994,53263.84065336 2025-12-07,10:10:46.000,341,11137863,8045,0,1765102245,13137.239616959989,29440.087263690002,53263.86161472 2025-12-07,10:10:47.000,341,11137840,7605,0,1765102246,13137.42149732999,29901.220200900003,53263.93148592 2025-12-07,10:10:48.000,341,11137883,8085,0,1765102247,13137.576432459995,29901.24839742,53263.98039576 2025-12-07,10:10:49.000,341,11137833,8205,0,1765102248,13137.778521759996,30362.39543289,53264.071228320005 2025-12-07,10:10:50.000,341,11137870,6605,0,1765102249,13137.953665820001,28056.307799040005,53264.141099520006 2025-12-07,10:10:51.000,341,11137753,7205,0,1765102250,13138.081655709997,28056.328946430003,53264.24590632 2025-12-07,10:10:53.000,341,11137874,6765,0,1765102252,13138.344371799998,30362.423629409997,53264.38564872 2025-12-07,10:10:54.000,341,11137822,6765,0,1765102253,13138.425207519998,31284.900977729994,53264.4135972 2025-12-07,10:10:55.000,341,11137922,7645,0,1765102254,13138.465625379999,27595.273549649995,53264.42757144001 2025-12-07,10:10:56.000,341,11137830,6525,0,1765102255,13138.526252169999,31746.329978399997,53264.56032672 2025-12-07,10:10:57.000,341,11137840,7805,0,1765102256,13138.532988479994,28979.13055473,53264.54635248001 2025-12-07,10:10:58.000,341,11137740,6885,0,1765102257,13138.512779549994,28056.787139880005,53264.67910776 2025-12-07,10:10:59.000,341,11137772,6885,0,1765102258,13138.506043239999,32207.822421239995,53264.75596608001 2025-12-07,10:11:00.000,341,11137908,7725,0,1765102259,13138.593615269994,26211.987524099997,53264.78391456001 2025-12-07,10:11:01.000,341,11137833,7605,0,1765102260,13138.60708789,29901.791180429995,53264.790901680004 2025-12-07,10:11:02.000,341,11137753,7365,0,1765102261,13138.674450989995,30824.430658740006,53264.92365696001 2025-12-07,10:11:03.000,341,11137876,8285,0,1765102262,13138.74181408999,29902.136587800007,53264.958592560004 2025-12-07,10:11:04.000,341,11137857,8165,0,1765102263,13138.775495639995,29440.947257549997,53264.98654104 2025-12-07,10:11:05.000,341,11137847,7125,0,1765102264,13138.76202301999,28057.33697202,53264.99352816 2025-12-07,10:11:06.000,341,11137798,6685,0,1765102265,13138.70139622999,23445.211048230005,53265.02147664001 2025-12-07,10:11:07.000,341,11137919,7445,0,1765102266,13138.714868849995,24828.990512880002,53265.18916752001 2025-12-07,10:11:08.000,341,11137794,6845,0,1765102267,13138.654242059994,31286.169821129995,53265.15423192 2025-12-07,10:11:09.000,341,11137811,7365,0,1765102268,13138.62056050999,27135.162736290004,53265.13327056 2025-12-07,10:11:10.000,341,11137827,7285,0,1765102269,13138.58014264999,29902.644125160004,53265.23109024 2025-12-07,10:11:11.000,341,11137872,6885,0,1765102270,13138.553197409994,28519.047937890005,53265.25903872001 2025-12-07,10:11:12.000,341,11137865,7205,0,1765102271,13138.506043239999,24829.17379026,53265.32890992 2025-12-07,10:11:14.000,341,11137919,7045,0,1765102273,13138.445416449998,24367.928066969995,53265.293974320004 2025-12-07,10:11:15.000,341,11137864,7685,0,1765102274,13138.438680139989,34514.967424589995,53265.40576824001 2025-12-07,10:11:16.000,341,11137875,7245,0,1765102275,13138.378053349988,28980.159727709994,53265.41974248 2025-12-07,10:11:17.000,341,11137660,6845,0,1765102276,13138.330899179993,33131.209107329996,53265.45467808001 2025-12-07,10:11:18.000,341,11137857,8245,0,1765102277,13138.303953939998,26212.60784754,53265.46865232 2025-12-07,10:11:19.000,341,11137748,6885,0,1765102278,13138.243327149998,30363.65722716,53265.43371672001 2025-12-07,10:11:20.000,341,11137827,8085,0,1765102279,13138.202909289997,29441.151682320007,53265.42672960001 2025-12-07,10:11:21.000,341,11137846,7445,0,1765102280,13138.196172980002,30363.473949780004,53265.39878112 2025-12-07,10:11:22.000,341,11137854,7805,0,1765102281,13138.081655709997,28057.252382460007,53265.3219228 2025-12-07,10:11:23.000,341,11137840,7005,0,1765102282,13137.933456890001,31746.999645749995,53265.32890992 2025-12-07,10:11:25.000,341,11137916,6765,0,1765102284,13137.805466999991,26212.198998000007,53265.293974320004 2025-12-07,10:11:26.000,341,11137911,8325,0,1765102285,13137.717894969996,29440.799225819996,53265.30794856001 2025-12-07,10:11:27.000,341,11137978,7845,0,1765102286,13137.697686039995,29440.693488870005,53265.23109024 2025-12-07,10:11:28.000,341,11137886,7805,0,1765102287,13137.576432459995,34975.38839967,53265.28698720001 2025-12-07,10:11:29.000,341,11137971,7445,0,1765102288,13137.4686515,28056.928122480007,53265.22410312 2025-12-07,10:11:30.000,341,11137798,6885,0,1765102289,13137.414761019994,33130.483046940004,53265.17519328 2025-12-07,10:11:31.000,341,11137849,7205,0,1765102290,13137.333925299994,33130.33501521,53265.18916752001 2025-12-07,10:11:32.000,341,11137879,7405,0,1765102291,13137.306980059999,26211.94522932,53265.20314176 2025-12-07,10:11:33.000,341,11137890,7085,0,1765102292,13137.219408029989,28979.30678298,53265.14025768001 2025-12-07,10:11:34.000,341,11137719,8125,0,1765102293,13137.178990169989,27595.576662239997,53265.03545088 2025-12-07,10:11:36.000,341,11137930,7645,0,1765102295,13137.158781239988,30824.155742670002,53265.01448952 2025-12-07,10:11:37.000,341,11137879,7484,0,1765102296,13137.158781239988,32207.892912540003,53264.91666984 2025-12-07,10:11:38.000,341,11137905,8125,0,1765102297,13137.077945519988,32207.956354709997,53264.9376312 2025-12-07,10:11:39.000,341,11137851,7285,0,1765102298,13136.990373489993,28979.349077759995,53264.94461832 2025-12-07,10:11:40.000,341,11137988,6805,0,1765102299,13136.949955629992,28518.068108820007,53264.93064408001 2025-12-07,10:11:41.000,341,11137853,7285,0,1765102300,13136.902801459997,24367.103318759997,53264.9376312 2025-12-07,10:11:42.000,341,11137837,8325,0,1765102301,13136.882592529997,34052.83351092,53264.82583728 2025-12-07,10:11:43.000,341,11137925,7125,0,1765102302,13136.869119909992,25289.397389699996,53264.82583728 2025-12-07,10:11:44.000,341,11137778,6805,0,1765102303,13136.963428249997,30824.078202239994,53264.76295320001 2025-12-07,10:11:45.000,341,11137925,7965,0,1765102304,13136.956691940002,30362.761987649996,53264.72103048 2025-12-07,10:11:46.000,341,11137825,8285,0,1765102305,13136.902801459997,34052.607938760004,53264.77692744 2025-12-07,10:11:47.000,341,11137918,6885,0,1765102306,13136.923010389997,30362.70559461,53264.76994032 2025-12-07,10:11:48.000,341,11137922,7565,0,1765102307,13136.936483010002,29440.185951510008,53264.76994032 2025-12-07,10:11:49.000,341,11137925,8085,0,1765102308,13137.003846109998,31284.950321640004,53264.693082000005 2025-12-07,10:11:50.000,341,11137889,7205,0,1765102309,13137.044263969998,34513.374321209994,53264.71404336001 2025-12-07,10:11:51.000,341,11137853,8245,0,1765102310,13137.212671719994,28517.49008016,53264.70705624 2025-12-07,10:11:52.000,341,11137859,7205,0,1765102311,13137.286771129999,30362.339039850005,53264.73500472001 2025-12-07,10:11:53.000,341,11137905,7365,0,1765102312,13137.367606849999,31284.788191650005,53264.741991840005 2025-12-07,10:11:54.000,341,11137902,6885,0,1765102313,13137.50233304999,29439.79824936,53264.75596608001 2025-12-07,10:11:55.000,341,11137864,6765,0,1765102314,13137.54275090999,30823.450829669993,53264.6581464 2025-12-07,10:11:57.000,341,11137921,8245,0,1765102316,13137.798730689996,28517.320901040002,53264.73500472001 2025-12-07,10:11:58.000,341,11137873,7245,0,1765102317,13137.933456890001,31745.921128860005,53264.811863040006 2025-12-07,10:11:59.000,341,11137996,7685,0,1765102318,13138.054710470002,31745.899981470007,53264.83282440001 2025-12-07,10:12:00.000,341,11137915,7325,0,1765102319,13138.061446779997,31284.724749479996,53264.83981152 2025-12-07,10:12:01.000,341,11137907,8085,0,1765102320,13138.162491429997,33129.616003949996,53264.75596608001 2025-12-07,10:12:02.000,341,11137921,7325,0,1765102321,13138.189436669993,30362.296745069994,53264.85378576001 2025-12-07,10:12:03.000,341,11137908,6885,0,1765102322,13138.378053349988,28517.398441469995,53264.85378576001 2025-12-07,10:12:04.000,341,11137891,8485,0,1765102323,13138.445416449998,24366.44070054,53264.82583728 2025-12-07,10:12:05.000,341,11137913,7245,0,1765102324,13138.55993371999,28517.426637990007,53264.9376312 2025-12-07,10:12:06.000,341,11137824,6885,0,1765102325,13138.68118729999,28517.553522329996,53265.042438 2025-12-07,10:12:08.000,341,11137950,7765,0,1765102327,13138.93043077,34052.34007182,53265.11929632001 2025-12-07,10:12:09.000,341,11137878,7125,0,1765102328,13139.058420659996,25289.376242309998,53265.13327056 2025-12-07,10:12:10.000,341,11137919,7365,0,1765102329,13139.125783759991,36819.99768894,53265.196154640005 2025-12-07,10:12:11.000,341,11137875,7845,0,1765102330,13139.206619479992,28056.85058205,53265.26602584001 2025-12-07,10:12:12.000,341,11137840,6885,0,1765102331,13139.260509959997,27595.647153540005,53265.391794 2025-12-07,10:12:13.000,341,11137910,7645,0,1765102332,13139.388499849993,30363.100345889994,53265.293974320004 2025-12-07,10:12:14.000,341,11137889,7965,0,1765102333,13139.395236160002,28979.560551660004,53265.39878112 2025-12-07,10:12:15.000,341,11137933,7965,0,1765102334,13139.442390329998,29441.031847110004,53265.50358792001 2025-12-07,10:12:16.000,341,11137946,6565,0,1765102335,13139.455862950002,31285.97244549,53265.461665200004 2025-12-07,10:12:17.000,341,11137826,6965,0,1765102336,13139.449126639993,28980.004646850008,53265.44070384 2025-12-07,10:12:19.000,341,11137881,7205,0,1765102338,13139.590589149993,30363.84755367,53265.60140760001 2025-12-07,10:12:20.000,341,11137919,8045,0,1765102339,13139.651215939994,32208.844545090004,53265.66429168 2025-12-07,10:12:21.000,341,11137934,7445,0,1765102340,13139.657952249989,33592.62400974,53265.72717576 2025-12-07,10:12:22.000,341,11137797,7685,0,1765102341,13139.77920582999,30364.15771539,53265.69224016001 2025-12-07,10:12:23.000,341,11137858,7845,0,1765102342,13139.806151069999,29902.8415008,53265.8459568 2025-12-07,10:12:24.000,341,11137924,6805,0,1765102343,13139.893723099995,30364.094273220006,53265.81102120001 2025-12-07,10:12:25.000,341,11137860,6645,0,1765102344,13139.96108619999,28519.160723969995,53265.915828000005 2025-12-07,10:12:26.000,341,11137866,6925,0,1765102345,13140.04192191999,28980.350054220005,53265.93678936001 2025-12-07,10:12:27.000,341,11137942,6725,0,1765102346,13140.14296656999,30363.939192360005,53266.0206348 2025-12-07,10:12:28.000,341,11137945,7365,0,1765102347,13140.16317549999,29441.53233534,53265.90884088001 2025-12-07,10:12:29.000,341,11137915,8445,0,1765102348,13140.2305386,28519.012692239994,53265.93678936001 2025-12-07,10:12:30.000,341,11137869,8085,0,1765102349,13140.284429079991,33592.39138845001,53266.06954464 2025-12-07,10:12:31.000,341,11137860,6765,0,1765102350,13140.324846939991,31747.478986589995,53266.10448024001 2025-12-07,10:12:32.000,341,11137842,7085,0,1765102351,13140.351792180001,28980.124482059997,53266.05557040001 2025-12-07,10:12:33.000,341,11137923,8285,0,1765102352,13140.398946349997,30363.66427629,53266.11845448 2025-12-07,10:12:34.000,341,11137900,7484,0,1765102353,13140.419155279997,28057.456807230003,53266.16736432 2025-12-07,10:12:35.000,341,11137975,7005,0,1765102354,13140.358528489996,27135.02175369,53266.202299920005 2025-12-07,10:12:36.000,341,11137815,7045,0,1765102355,13140.345055869991,31747.25341443,53266.18133856 2025-12-07,10:12:37.000,341,11137892,7765,0,1765102356,13140.277692769996,28518.554498790007,53266.18133856 2025-12-07,10:12:38.000,341,11137710,7765,0,1765102357,13140.196857049996,32669.53338711,53266.23723552 2025-12-07,10:12:40.000,341,11137829,8325,0,1765102359,13140.06886716,26673.374229990004,53266.24422264001 2025-12-07,10:12:41.000,341,11137891,8005,0,1765102360,13140.02171298999,25750.910979930006,53266.27915824 2025-12-07,10:12:42.000,341,11137898,7725,0,1765102361,13139.974558819995,28979.370225150007,53266.265183999996 2025-12-07,10:12:43.000,341,11137936,6885,0,1765102362,13139.913932029995,30824.134595280004,53266.265183999996 2025-12-07,10:12:44.000,341,11137989,7245,0,1765102363,13139.84656893,29901.678394350005,53266.21627416 2025-12-07,10:12:45.000,341,11137976,6885,0,1765102364,13139.772469519994,28056.625009890005,53266.28614536 2025-12-07,10:12:46.000,341,11137853,7125,0,1765102365,13139.745524279999,25750.452786480004,53266.20928704 2025-12-07,10:12:47.000,341,11137880,6845,0,1765102366,13139.657952249989,31746.196044929995,53266.10448024001 2025-12-07,10:12:48.000,341,11137981,8285,0,1765102367,13139.617534389989,34974.711683190006,53266.153390080006 2025-12-07,10:12:49.000,341,11137923,7484,0,1765102368,13139.556907599988,30823.486075320005,53266.07653176001 2025-12-07,10:12:50.000,341,11137921,7525,0,1765102369,13139.496280810003,28056.068128619998,53266.17435144001 2025-12-07,10:12:51.000,341,11137861,7325,0,1765102370,13139.449126639993,31284.478029930004,53266.132428720004 2025-12-07,10:12:52.000,341,11137943,7445,0,1765102371,13139.395236160002,30823.077225779998,53266.05557040001 2025-12-07,10:12:53.000,341,11137951,7845,0,1765102372,13139.321136749997,34973.88693497999,53266.083518880005 2025-12-07,10:12:54.000,341,11137919,8245,0,1765102373,13139.381763539997,31283.900001269998,53266.01364768 2025-12-07,10:12:55.000,341,11137827,7845,0,1765102374,13139.354818300002,29438.98759941,53266.04159616 2025-12-07,10:12:56.000,341,11137903,7165,0,1765102375,13139.273982580002,30361.204129920006,53265.964737840004 2025-12-07,10:12:57.000,341,11137832,7645,0,1765102376,13139.307664129992,28054.94026782,53265.90884088001 2025-12-07,10:12:58.000,341,11137927,7165,0,1765102377,13139.321136749997,29438.317932060003,53265.9507636 2025-12-07,10:12:59.000,341,11137898,7725,0,1765102378,13139.395236160002,29899.232346239995,53265.915828000005 2025-12-07,10:13:01.000,341,11137965,7205,0,1765102380,13139.435654020002,34049.80238502,53265.8808924 2025-12-07,10:13:02.000,341,11137901,7405,0,1765102381,13139.422181399997,29437.55662602,53265.82499544 2025-12-07,10:13:03.000,341,11137866,7725,0,1765102382,13139.354818300002,30821.040027209994,53265.73416288 2025-12-07,10:13:04.000,341,11137885,7484,0,1765102383,13139.287455199992,31282.067227470005,53265.76909848001 2025-12-07,10:13:05.000,341,11137912,6765,0,1765102384,13139.226828409992,28053.452901390003,53265.72018864001 2025-12-07,10:13:06.000,341,11137910,7645,0,1765102385,13139.186410549992,30359.484142200003,53265.699227280005 2025-12-07,10:13:07.000,341,11138013,8085,0,1765102386,13139.092102210001,29898.146780220006,53265.57345912001 2025-12-07,10:13:08.000,341,11137936,7645,0,1765102387,13139.004530179991,33126.39455154,53265.61538184 2025-12-07,10:13:09.000,341,11137926,7725,0,1765102388,13138.91022184,27591.911114639996,53265.68525304 2025-12-07,10:13:10.000,341,11137972,6965,0,1765102389,13138.74181408999,30359.110538310008,53265.54551064 2025-12-07,10:13:11.000,341,11137864,8205,0,1765102390,13138.499306929989,29436.492207389994,53265.44769096 2025-12-07,10:13:12.000,341,11137896,6805,0,1765102391,13138.317426559988,28975.260582360002,53265.38480688001 2025-12-07,10:13:13.000,341,11137994,7165,0,1765102392,13138.047974159992,31281.179037089998,53265.28000008 2025-12-07,10:13:14.000,341,11137925,7445,0,1765102393,13137.879566409996,30819.792331200006,53265.3219228 2025-12-07,10:13:15.000,341,11137901,8205,0,1765102394,13137.61011401,22979.376341309995,53265.28000008 2025-12-07,10:13:16.000,341,11137882,6845,0,1765102395,13137.333925299994,25746.589863240006,53265.17519328 2025-12-07,10:13:17.000,341,11137854,7845,0,1765102396,13137.118363379988,28513.704697349996,53265.02147664001 2025-12-07,10:13:18.000,341,11137992,6845,0,1765102397,13136.848910979992,30358.37742879,53265.042438 2025-12-07,10:13:19.000,341,11137842,7685,0,1765102398,13136.61314013,27129.967527479996,53264.92365696001 2025-12-07,10:13:20.000,341,11137896,6645,0,1765102399,13136.42452344999,29897.004821159993,53264.82583728 2025-12-07,10:13:22.000,341,11137947,7125,0,1765102401,13135.872146029993,29435.491230929998,53264.63718504001 2025-12-07,10:13:23.000,341,11137913,8125,0,1765102402,13135.582484699997,31280.04412716,53264.51141688 2025-12-07,10:13:24.000,341,11137877,8165,0,1765102403,13135.400604329996,29896.405645110004,53264.357700240005 2025-12-07,10:13:25.000,341,11137816,7085,0,1765102404,13135.117679309995,30818.601028229998,53264.25988056001 2025-12-07,10:13:26.000,341,11137930,7725,0,1765102405,13134.915590009994,31279.628228489993,53264.11315104001 2025-12-07,10:13:27.000,341,11137913,8085,0,1765102406,13134.652873919993,28512.294871349994,53264.022318480005 2025-12-07,10:13:28.000,341,11137902,7565,0,1765102407,13134.275640560001,33124.12473168,53263.86161472 2025-12-07,10:13:29.000,341,11137931,7365,0,1765102408,13134.00618815999,28973.145843360006,53263.74982080001 2025-12-07,10:13:30.000,341,11137918,7405,0,1765102409,13133.655900039994,29895.425816040006,53263.47732312 2025-12-07,10:13:31.000,341,11137921,7125,0,1765102410,13133.325820849997,33123.56080128001,53263.40745192 2025-12-07,10:13:33.000,341,11137890,6685,0,1765102412,13132.64545353999,27589.035069599995,53262.9812376 2025-12-07,10:13:34.000,341,11137975,7205,0,1765102413,13132.308638039998,28972.306996889994,53262.82053384001 2025-12-07,10:13:35.000,341,11137924,7805,0,1765102414,13131.897723130001,29433.432884969996,53262.562010400005 2025-12-07,10:13:36.000,341,11138001,8245,0,1765102415,13131.45312667,28510.870947090007,53262.443229360004 2025-12-07,10:13:37.000,341,11137927,8085,0,1765102416,13131.069156999998,32661.440985869995,53262.2825256 2025-12-07,10:13:38.000,341,11137910,6725,0,1765102417,13130.638033160001,29894.171070900004,53262.10086048001 2025-12-07,10:13:39.000,341,11137931,8325,0,1765102418,13130.32816289999,33122.256712229995,53261.8283628 2025-12-07,10:13:40.000,341,11137853,8165,0,1765102419,13129.923984299989,26204.388561960004,53261.59080072 2025-12-07,10:13:41.000,341,11137827,8085,0,1765102420,13129.614114039992,30354.944502479993,53261.36721288 2025-12-07,10:13:42.000,341,11137941,7245,0,1765102421,13129.385079499996,28510.067346270007,53261.241444720006 2025-12-07,10:13:44.000,341,11137890,7445,0,1765102423,13128.859647319994,29432.185188960008,53260.64753952 2025-12-07,10:13:45.000,341,11137865,7045,0,1765102424,13128.623876469988,25742.593006530005,53260.451900160006 2025-12-07,10:13:46.000,341,11137851,7285,0,1765102425,13128.516095509993,34043.69783844,53260.30517064001 2025-12-07,10:13:47.000,341,11137944,6885,0,1765102426,13128.347687759997,26664.703800090007,53260.01869872001 2025-12-07,10:13:48.000,341,11137933,8165,0,1765102427,13128.246643109997,31276.244646089996,53259.80209800001 2025-12-07,10:13:49.000,341,11137900,6565,0,1765102428,13128.219697870001,29892.563869260004,53259.57152304 2025-12-07,10:13:50.000,341,11137821,7285,0,1765102429,13128.233170489992,27125.364445590007,53259.445754880006 2025-12-07,10:13:51.000,341,11137891,7205,0,1765102430,13128.219697870001,27125.343298199994,53259.13133448001 2025-12-07,10:13:52.000,341,11137860,7805,0,1765102431,13128.280324660001,29892.387641010006,53258.97063072 2025-12-07,10:13:53.000,341,11137922,7085,0,1765102432,13128.361160380002,29431.113721200003,53258.74704288001 2025-12-07,10:13:54.000,341,11137922,8085,0,1765102433,13128.367896689997,29430.9727386,53258.607300480006 2025-12-07,10:13:55.000,341,11137893,7045,0,1765102434,13128.448732409997,28508.53768506,53258.35576416 2025-12-07,10:13:56.000,341,11137886,6765,0,1765102435,13128.583458609988,33120.12082584,53258.25794448 2025-12-07,10:13:57.000,341,11137971,7645,0,1765102436,13128.792284219999,29891.851907129996,53258.04134376 2025-12-07,10:13:58.000,341,11137914,6885,0,1765102437,13128.92701041999,34042.372602,53257.9505112 2025-12-07,10:13:59.000,341,11137889,8205,0,1765102438,13129.081945549995,32658.853955159997,53257.83871728001 2025-12-07,10:14:00.000,341,11137939,7205,0,1765102439,13129.23014436999,25741.331212260004,53257.78282032 2025-12-07,10:14:01.000,341,11137903,7525,0,1765102440,13129.391815809991,26202.52759164,53257.5662196 2025-12-07,10:14:02.000,341,11137990,6645,0,1765102441,13129.519805700002,29891.830759739998,53257.53827112 2025-12-07,10:14:03.000,341,11137920,6965,0,1765102442,13129.728631309998,24357.713877600007,53257.51032264 2025-12-07,10:14:05.000,341,11137854,6725,0,1765102444,13130.038501569994,28508.410800719997,53257.37058024 2025-12-07,10:14:06.000,341,11137920,7685,0,1765102445,13130.16649145999,28047.362453070004,53257.30769616001 2025-12-07,10:14:07.000,341,11137891,8125,0,1765102446,13130.27427242,34042.682763720004,53257.265773440005 2025-12-07,10:14:08.000,341,11137805,8045,0,1765102447,13130.402262309995,28047.531632190003,53257.3216704 2025-12-07,10:14:09.000,341,11137895,7085,0,1765102448,13130.523515889996,33581.88113562,53257.314683280005 2025-12-07,10:14:10.000,341,11137908,6525,0,1765102449,13130.624560539996,26203.246602900006,53257.328657519996 2025-12-07,10:14:11.000,341,11137956,6965,0,1765102450,13130.698659950001,33582.09965865,53257.37756736001 2025-12-07,10:14:12.000,341,11137824,7525,0,1765102451,13130.792968289992,33582.36752559,53257.37058024 2025-12-07,10:14:13.000,341,11137999,7125,0,1765102452,13130.968112349998,28970.699795249995,53257.34961888 2025-12-07,10:14:14.000,341,11138031,7045,0,1765102453,13131.015266519993,30354.37352295,53257.37756736001 2025-12-07,10:14:15.000,341,11137893,7925,0,1765102454,13131.149992719998,29432.24863113,53257.433464320005 2025-12-07,10:14:16.000,341,11137915,8365,0,1765102455,13131.230828439999,29893.649435280007,53257.51032264 2025-12-07,10:14:17.000,341,11137976,6925,0,1765102456,13131.176937959994,25743.185133449995,53257.552245360006 2025-12-07,10:14:18.000,341,11137879,7525,0,1765102457,13131.210619509999,32199.807560429996,53257.64307792001 2025-12-07,10:14:19.000,341,11137875,8125,0,1765102458,13131.197146889994,27126.957548970007,53257.698974880004 2025-12-07,10:14:20.000,341,11137916,6525,0,1765102459,13131.277982609994,33122.468186130005,53257.81076880001 2025-12-07,10:14:21.000,341,11137846,7685,0,1765102460,13131.33187309,30816.599075310005,53257.78282032 2025-12-07,10:14:22.000,341,11137953,7405,0,1765102461,13131.419445119995,29894.410741319996,53257.887627120006 2025-12-07,10:14:23.000,341,11137914,7685,0,1765102462,13131.42618142999,31739.393634480002,53258.00640816001 2025-12-07,10:14:24.000,341,11137916,6965,0,1765102463,13131.46659928999,29894.657460870003,53258.18807328 2025-12-07,10:14:26.000,341,11137928,7685,0,1765102465,13131.44639035999,29894.713853909998,53258.27890584 2025-12-07,10:14:27.000,341,11137881,7405,0,1765102466,13131.358818329994,29894.657460870003,53258.418648240004 2025-12-07,10:14:28.000,341,11137827,8125,0,1765102467,13131.338609399994,26666.444935199994,53258.49550656 2025-12-07,10:14:29.000,341,11137898,6845,0,1765102468,13131.244301059989,31739.612157509997,53258.607300480006 2025-12-07,10:14:30.000,341,11137919,7445,0,1765102469,13131.183674269989,28972.426832099998,53258.69813304001 2025-12-07,10:14:31.000,341,11137958,6605,0,1765102470,13131.035475449993,28511.131764899998,53258.774991360006 2025-12-07,10:14:32.000,341,11137850,7845,0,1765102471,13130.961376040003,30817.071367020006,53258.85184968 2025-12-07,10:14:33.000,341,11137938,6765,0,1765102472,13130.907485559997,29433.446983229995,53258.928708 2025-12-07,10:14:34.000,341,11137900,7845,0,1765102473,13130.786231979997,29894.615166090007,53258.942682240006 2025-12-07,10:14:35.000,341,11137854,7005,0,1765102474,13130.732341499992,29894.481232620004,53258.94966936 2025-12-07,10:14:36.000,341,11137919,7725,0,1765102475,13130.631296849991,32200.38558909,53259.040501920004 2025-12-07,10:14:37.000,341,11137900,7605,0,1765102476,13130.55719744,33583.763253330006,53259.16627008 2025-12-07,10:14:38.000,341,11137808,7885,0,1765102477,13130.523515889996,33583.615221600005,53259.18723144 2025-12-07,10:14:39.000,341,11137829,8245,0,1765102478,13130.44941647999,26204.60708499,53259.11736024 2025-12-07,10:14:40.000,341,11137843,8205,0,1765102479,13130.38878968999,27587.991798360003,53259.18723144 2025-12-07,10:14:41.000,341,11137919,7085,0,1765102480,13130.361844449995,31277.344310369997,53259.30601248 2025-12-07,10:14:42.000,341,11137907,7205,0,1765102481,13130.31469028,30354.85991292,53259.26408976 2025-12-07,10:14:43.000,341,11137904,7845,0,1765102482,13130.34837182999,31738.350363239995,53259.27107688001 2025-12-07,10:14:44.000,341,11137886,6765,0,1765102483,13130.29448135,34505.239625190006,53259.23614128 2025-12-07,10:14:45.000,341,11137970,7725,0,1765102484,13130.37531707,28048.53260865,53259.16627008 2025-12-07,10:14:47.000,341,11137964,6965,0,1765102486,13130.570670059991,27587.05426407,53259.23614128 2025-12-07,10:14:48.000,341,11137949,7484,0,1765102487,13130.732341499992,27125.780344259998,53259.19421856 2025-12-07,10:14:49.000,341,11137953,8205,0,1765102488,13130.954639729993,28970.347338749998,53259.061463280006 2025-12-07,10:14:50.000,341,11137903,7365,0,1765102489,13131.149992719998,28970.262749190006,53259.0684504 2025-12-07,10:14:51.000,341,11137859,7484,0,1765102490,13131.35208202,29892.500427089995,53259.07543752 2025-12-07,10:14:52.000,341,11137846,6845,0,1765102491,13131.58785286999,32198.30609574,53259.00556632 2025-12-07,10:14:53.000,341,11137966,7885,0,1765102492,13131.73605169,33120.56492103,53259.02652768 2025-12-07,10:14:54.000,341,11137890,6885,0,1765102493,13131.843832649996,28970.02307877,53259.0684504 2025-12-07,10:14:55.000,341,11137907,7405,0,1765102494,13132.032449329992,28047.524583060003,53258.991592080005 2025-12-07,10:14:56.000,341,11137875,7405,0,1765102495,13132.268220179998,28969.82570313,53258.93569512001 2025-12-07,10:14:58.000,341,11137882,7525,0,1765102497,13132.719552949995,26663.935444920004,53258.95665648 2025-12-07,10:14:59.000,341,11137957,7484,0,1765102498,13133.009214279991,28508.502439410004,53258.928708 2025-12-07,10:15:00.000,341,11137930,7125,0,1765102499,13133.258457750002,24819.142878269995,53258.95665648 2025-12-07,10:15:01.000,341,11137906,7685,0,1765102500,13133.487492289998,27124.96969431,53258.95665648 2025-12-07,10:15:02.000,341,11137968,6885,0,1765102501,13133.74347206999,29891.96469321,53258.95665648 2025-12-07,10:15:03.000,341,11137965,7405,0,1765102502,13134.0331334,30814.223518500003,53258.893772400006 2025-12-07,10:15:04.000,341,11137945,8485,0,1765102503,13134.201541149996,22051.880012430003,53258.93569512001 2025-12-07,10:15:05.000,341,11138000,6765,0,1765102504,13134.383421519997,28969.423902719995,53258.96364360001 2025-12-07,10:15:06.000,341,11137852,6765,0,1765102505,13134.484466169997,22513.097539199996,53259.01255344001 2025-12-07,10:15:07.000,341,11137940,6965,0,1765102506,13134.538356650002,29891.781415830003,53259.01255344001 2025-12-07,10:15:08.000,341,11137876,7205,0,1765102507,13134.659610229988,28508.361456810002,53258.991592080005 2025-12-07,10:15:09.000,341,11137950,7005,0,1765102508,13134.720237019988,30352.998942599996,53259.13133448001 2025-12-07,10:15:10.000,341,11137948,6885,0,1765102509,13134.767391189998,27124.80756432,53259.11736024 2025-12-07,10:15:11.000,341,11137968,7885,0,1765102510,13134.854963219994,29891.837808869997,53259.13133448001 2025-12-07,10:15:12.000,341,11137922,7005,0,1765102511,13134.881908459989,28508.37555507,53259.11736024 2025-12-07,10:15:13.000,341,11137888,7565,0,1765102512,13134.854963219994,28047.277863509997,53259.159282960005 2025-12-07,10:15:14.000,341,11137989,7445,0,1765102513,13134.753918569993,30353.217465630005,53259.229154160006 2025-12-07,10:15:15.000,341,11137920,7484,0,1765102514,13134.673082849993,28508.629323750007,53259.14530872 2025-12-07,10:15:16.000,341,11137936,6805,0,1765102515,13134.538356650002,28508.608176359994,53259.14530872 2025-12-07,10:15:17.000,341,11137908,8005,0,1765102516,13134.410366759992,30814.575975,53259.18024432001 2025-12-07,10:15:19.000,341,11137982,7005,0,1765102518,13134.17459591,29431.00093512,53259.1732572 2025-12-07,10:15:20.000,341,11137883,7285,0,1765102519,13134.01292447,28047.432944369997,53259.23614128 2025-12-07,10:15:21.000,341,11137894,7685,0,1765102520,13133.89167089,29430.98683686,53259.23614128 2025-12-07,10:15:22.000,341,11137918,8045,0,1765102521,13133.70305420999,30353.337300839994,53259.25011552001 2025-12-07,10:15:23.000,341,11137963,8285,0,1765102522,13133.500964909988,35426.370589679995,53259.257102640004 2025-12-07,10:15:24.000,341,11137907,7445,0,1765102523,13133.285402989997,33581.641465199995,53259.19421856 2025-12-07,10:15:25.000,341,11137902,6965,0,1765102524,13133.103522619997,29431.113721200003,53259.12434736 2025-12-07,10:15:26.000,341,11137892,6885,0,1765102525,13132.91490594,28969.973734860003,53259.10338600001 2025-12-07,10:15:27.000,341,11137954,7765,0,1765102526,13132.7532345,29892.246658410004,53259.13133448001 2025-12-07,10:15:28.000,341,11137930,7484,0,1765102527,13132.46357316999,26663.99183796,53259.13133448001 2025-12-07,10:15:29.000,341,11137897,8525,0,1765102528,13132.173911839993,31736.792505510006,53259.01255344001 2025-12-07,10:15:30.000,341,11137862,7005,0,1765102529,13131.958349920002,20668.629232530002,53259.040501920004 2025-12-07,10:15:31.000,341,11137844,7085,0,1765102530,13131.62827072999,26202.6826725,53258.95665648 2025-12-07,10:15:32.000,341,11137913,7525,0,1765102531,13131.37229095,26663.872002749995,53258.83787544 2025-12-07,10:15:33.000,341,11137954,6805,0,1765102532,13131.055684379993,27586.159024559995,53258.754030000004 2025-12-07,10:15:34.000,341,11137894,7005,0,1765102533,13130.819913530002,32659.058379930008,53258.80992696 2025-12-07,10:15:35.000,341,11137901,8125,0,1765102534,13130.577406370001,29430.881099909995,53258.67018456 2025-12-07,10:15:36.000,341,11137969,8045,0,1765102535,13130.35510814,26663.745118410006,53258.67018456 2025-12-07,10:15:37.000,341,11137933,8125,0,1765102536,13130.119337289994,28969.593081839994,53258.537429280004 2025-12-07,10:15:38.000,341,11138031,7365,0,1765102537,13129.964402159989,31275.433996139996,53258.56537776 2025-12-07,10:15:40.000,341,11137839,8205,0,1765102539,13129.641059280002,30353.076483030003,53258.488519440005 2025-12-07,10:15:41.000,341,11137924,6765,0,1765102540,13129.506333079997,30814.27286241,53258.418648240004 2025-12-07,10:15:42.000,341,11137892,8045,0,1765102541,13129.29750747,29891.908300170006,53258.250957360004 2025-12-07,10:15:43.000,341,11137899,7125,0,1765102542,13129.18972650999,32197.798558380004,53258.20903464 2025-12-07,10:15:44.000,341,11137968,6765,0,1765102543,13129.02805506999,27585.996894569995,53258.11121496 2025-12-07,10:15:45.000,341,11137769,8205,0,1765102544,13128.88659255999,26202.541689899997,53258.034356640004 2025-12-07,10:15:46.000,341,11137854,7565,0,1765102545,13128.785547909989,32197.742165339994,53257.97845968001 2025-12-07,10:15:47.000,341,11137917,7484,0,1765102546,13128.671030639998,29430.585036450007,53257.96448544 2025-12-07,10:15:48.000,341,11137803,8165,0,1765102547,13128.623876469988,32197.643477520003,53257.915575600004 2025-12-07,10:15:49.000,341,11137888,6885,0,1765102548,13128.556513369993,33581.24671392,53257.83871728001 2025-12-07,10:15:50.000,341,11137860,7085,0,1765102549,13128.543040750003,25741.274819219994,53257.78282032 2025-12-07,10:15:51.000,341,11137796,7165,0,1765102550,13128.502622890002,27124.821662579998,53257.83173016 2025-12-07,10:15:52.000,341,11137896,8085,0,1765102551,13128.516095509993,31275.307111799993,53257.6360908 2025-12-07,10:15:53.000,341,11137801,8325,0,1765102552,13128.549777059998,27585.92640327,53257.62211656001 2025-12-07,10:15:54.000,341,11137908,6885,0,1765102553,13128.610403849998,30814.068437640002,53257.62910368 2025-12-07,10:15:55.000,341,11137844,6685,0,1765102554,13128.765338979989,30353.055335640005,53257.62211656001 2025-12-07,10:15:56.000,341,11137908,6845,0,1765102555,13128.859647319994,26663.618234070003,53257.531284000004 2025-12-07,10:15:57.000,341,11137852,6765,0,1765102556,13128.99437352,34042.506535470005,53257.52429688001 2025-12-07,10:15:58.000,341,11137924,6805,0,1765102557,13129.122363409995,28508.488341150005,53257.51730976 2025-12-07,10:15:59.000,341,11137890,6885,0,1765102558,13129.25708961,23896.81356168,53257.60814232 2025-12-07,10:16:01.000,341,11137866,7845,0,1765102560,13129.647795589997,29430.99388599,53257.60814232 2025-12-07,10:16:02.000,341,11137945,8165,0,1765102561,13129.802730719988,26202.774311190005,53257.6360908 2025-12-07,10:16:03.000,341,11137878,7845,0,1765102562,13129.930720609998,28969.783408350006,53257.64307792001 2025-12-07,10:16:04.000,341,11137882,7005,0,1765102563,13130.21364563,28047.538681320002,53257.67102640001 2025-12-07,10:16:05.000,341,11137920,6965,0,1765102564,13130.38878968999,27125.1318243,53257.698974880004 2025-12-07,10:16:06.000,341,11137910,6925,0,1765102565,13130.523515889996,30814.526631090004,53257.69198776001 2025-12-07,10:16:07.000,341,11137876,6885,0,1765102566,13130.685187329997,26202.732016409995,53257.81076880001 2025-12-07,10:16:08.000,341,11137932,6885,0,1765102567,13130.826649839997,25741.451047470007,53257.83173016 2025-12-07,10:16:09.000,341,11137868,6965,0,1765102568,13130.974848659993,31275.448094399995,53257.90160136 2025-12-07,10:16:10.000,341,11137869,7525,0,1765102569,13131.102838549989,26663.716921889994,53257.99243392 2025-12-07,10:16:11.000,341,11137901,7484,0,1765102570,13131.26450998999,31736.468245530006,53258.104227840005 2025-12-07,10:16:12.000,341,11137932,6885,0,1765102571,13131.358818329994,26202.379559909998,53258.153137680005 2025-12-07,10:16:13.000,341,11137933,7285,0,1765102572,13131.46659928999,31275.22957137,53258.202047520004 2025-12-07,10:16:14.000,341,11137870,7685,0,1765102573,13131.60806179999,24818.903207850002,53258.30685432 2025-12-07,10:16:15.000,341,11137880,7565,0,1765102574,13131.682161209996,30352.759272180003,53258.34178992001 2025-12-07,10:16:16.000,341,11137973,7405,0,1765102575,13131.709106449991,25741.077443579998,53258.439609600005 2025-12-07,10:16:17.000,341,11137899,8165,0,1765102576,13131.722579069996,28969.120790130008,53258.488519440005 2025-12-07,10:16:18.000,341,11137929,8165,0,1765102577,13131.709106449991,29891.443057590004,53258.5444164 2025-12-07,10:16:19.000,341,11137980,7685,0,1765102578,13131.75626062,29891.33732064,53258.57935200001 2025-12-07,10:16:20.000,341,11137958,6805,0,1765102579,13131.749524309991,28507.832772060006,53258.60031336001 2025-12-07,10:16:21.000,341,11137930,7045,0,1765102580,13131.762996929996,31274.75023053,53258.71909440001 2025-12-07,10:16:22.000,341,11137905,8205,0,1765102581,13131.783205859996,31274.75023053,53258.79595272001 2025-12-07,10:16:23.000,341,11137940,7925,0,1765102582,13131.830360029991,33580.520653529995,53258.7889656 2025-12-07,10:16:24.000,341,11137873,7205,0,1765102583,13131.843832649996,31735.74923427,53258.8588368 2025-12-07,10:16:25.000,341,11137853,8205,0,1765102584,13131.931404679992,28046.29803444,53258.84486256001 2025-12-07,10:16:26.000,341,11137825,7045,0,1765102585,13132.093076119992,22973.377531680002,53258.83787544 2025-12-07,10:16:27.000,341,11137804,6965,0,1765102586,13132.194120769993,31274.369577510006,53258.86582392001 2025-12-07,10:16:28.000,341,11137946,7685,0,1765102587,13132.328846969998,27123.792489600004,53258.94966936 2025-12-07,10:16:29.000,341,11137918,7205,0,1765102588,13132.517463649994,28968.472270169994,53258.97063072 2025-12-07,10:16:30.000,341,11137862,7805,0,1765102589,13132.699344019995,27123.69380178,53259.10338600001 2025-12-07,10:16:31.000,341,11137955,7565,0,1765102590,13132.840806529995,29429.7038952,53259.208192800004 2025-12-07,10:16:32.000,341,11137904,7005,0,1765102591,13133.015950590001,28046.10770793,53259.16627008 2025-12-07,10:16:33.000,341,11137899,8445,0,1765102592,13133.116995240001,27584.97477072,53259.1732572 2025-12-07,10:16:34.000,341,11137920,7845,0,1765102593,13133.218039890002,28046.051314890006,53259.29203824 2025-12-07,10:16:35.000,341,11137892,7925,0,1765102594,13133.379711330002,29429.52766695,53259.326973840005 2025-12-07,10:16:36.000,341,11137942,6805,0,1765102595,13133.480755979988,28968.26079627,53259.2431284 2025-12-07,10:16:37.000,341,11137921,8325,0,1765102596,13133.554855389993,34502.159155379995,53259.3129996 2025-12-07,10:16:38.000,341,11137947,7365,0,1765102597,13133.642427419989,29890.498474170003,53259.326973840005 2025-12-07,10:16:39.000,341,11137884,6805,0,1765102598,13133.676108969994,34040.962776,53259.40383216 2025-12-07,10:16:40.000,341,11137908,7085,0,1765102599,13133.75020838,28045.727054910007,53259.445754880006 2025-12-07,10:16:42.000,341,11137915,8485,0,1765102601,13133.90514350999,28506.747206040003,53259.53658744001 2025-12-07,10:16:43.000,341,11137801,8125,0,1765102602,13133.938825059995,31734.903338670003,53259.62043288 2025-12-07,10:16:44.000,341,11137893,7965,0,1765102603,13133.979242919995,31734.755306940002,53259.51562608001 2025-12-07,10:16:45.000,341,11137991,7245,0,1765102604,13134.02639708999,28967.76735717,53259.62742 2025-12-07,10:16:46.000,341,11137940,6845,0,1765102605,13134.09376019,29428.76636091,53259.51562608001 2025-12-07,10:16:47.000,341,11137924,6845,0,1765102606,13134.140914359996,29889.8711016,53259.55056168 2025-12-07,10:16:48.000,341,11137954,7845,0,1765102607,13134.188068529991,23433.516541560006,53259.65536848001 2025-12-07,10:16:49.000,341,11137960,6645,0,1765102608,13134.235222700001,32656.640528339994,53259.62043288 2025-12-07,10:16:50.000,341,11137900,7125,0,1765102609,13134.255431630001,27122.594137499997,53259.60645864001 2025-12-07,10:16:51.000,341,11137951,7085,0,1765102610,13134.221750079996,28044.83886453,53259.65536848001 2025-12-07,10:16:53.000,341,11137843,6845,0,1765102612,13134.221750079996,34039.595244779994,53259.662355600005 2025-12-07,10:16:54.000,341,11137911,7245,0,1765102613,13134.268904249991,26660.93251554,53259.64139424 2025-12-07,10:16:55.000,341,11137962,7645,0,1765102614,13134.167859599991,28505.457215250004,53259.58549728001 2025-12-07,10:16:56.000,341,11137975,8165,0,1765102615,13134.13417805,26199.531711389995,53259.592484400004 2025-12-07,10:16:57.000,341,11137960,7205,0,1765102616,13134.06681494999,32655.63250275,53259.62043288 2025-12-07,10:16:58.000,341,11137879,7325,0,1765102617,13133.979242919995,27121.670701470008,53259.543574560004 2025-12-07,10:16:59.000,341,11137935,7165,0,1765102618,13133.85125303,29427.405878820005,53259.50863896 2025-12-07,10:17:00.000,341,11137925,7484,0,1765102619,13133.689581589999,32194.133010780002,53259.48767760001 2025-12-07,10:17:01.000,341,11137958,6645,0,1765102620,13133.500964909988,34038.79869308999,53259.47370336 2025-12-07,10:17:02.000,341,11137720,6885,0,1765102621,13133.352766089993,29427.109815360003,53259.35492232 2025-12-07,10:17:04.000,341,11137898,6765,0,1765102623,13133.096786310001,34960.86014274,53259.28505112 2025-12-07,10:17:05.000,341,11138045,8485,0,1765102624,13132.901433319996,30810.374693520003,53259.28505112 2025-12-07,10:17:06.000,341,11137798,6685,0,1765102625,13132.77344343,29426.919488850006,53259.11736024 2025-12-07,10:17:07.000,341,11137917,7325,0,1765102626,13132.64545353999,31271.38074639,53259.12434736 2025-12-07,10:17:08.000,341,11137889,7484,0,1765102627,13132.470309479999,27582.211511760004,53259.13133448001 2025-12-07,10:17:09.000,341,11137929,7165,0,1765102628,13132.342319589989,31271.23976379,53259.01954056 2025-12-07,10:17:10.000,341,11137905,8005,0,1765102629,13132.160439220002,31271.148125099993,53258.86582392001 2025-12-07,10:17:11.000,341,11137856,6605,0,1765102630,13132.012240399992,33115.60938264,53258.83787544 2025-12-07,10:17:12.000,341,11137935,8325,0,1765102631,13131.837096340001,34037.74132359,53258.79595272001 2025-12-07,10:17:13.000,341,11137835,7205,0,1765102632,13131.65521597,28503.857062740004,53258.67018456 2025-12-07,10:17:14.000,341,11137884,8205,0,1765102633,13131.55417132,28503.73722753,53258.69813304001 2025-12-07,10:17:15.000,341,11137824,6845,0,1765102634,13131.45312667,33576.30527379,53258.66319744 2025-12-07,10:17:16.000,341,11137926,7205,0,1765102635,13131.379027259994,33115.19348397,53258.60031336001 2025-12-07,10:17:17.000,341,11138030,6805,0,1765102636,13131.251037369999,34037.388867090005,53258.4745452 2025-12-07,10:17:18.000,341,11138015,7365,0,1765102637,13131.143256409989,27581.182338779996,53258.53044216001 2025-12-07,10:17:19.000,341,11137868,6845,0,1765102638,13131.062420689988,32192.57515305,53258.418648240004 2025-12-07,10:17:20.000,341,11137902,7845,0,1765102639,13131.022002829988,29886.83292657,53258.42563536 2025-12-07,10:17:21.000,341,11137929,8045,0,1765102640,13131.062420689988,35881.67389638,53258.30685432 2025-12-07,10:17:22.000,341,11137959,8125,0,1765102641,13131.028739139998,35420.484566130006,53258.18108616 2025-12-07,10:17:23.000,341,11137873,7205,0,1765102642,13131.035475449993,30809.042407949994,53258.2998672 2025-12-07,10:17:25.000,341,11137893,7205,0,1765102644,13130.934430799993,28503.208542780005,53258.1601248 2025-12-07,10:17:26.000,341,11137938,6605,0,1765102645,13130.941167110002,28042.174293389995,53258.17409904001 2025-12-07,10:17:27.000,341,11137888,7045,0,1765102646,13130.880540320002,29886.6989931,53258.04833088001 2025-12-07,10:17:28.000,341,11137859,7285,0,1765102647,13130.873804009992,30808.922572740004,53258.11820208 2025-12-07,10:17:29.000,341,11137926,6805,0,1765102648,13130.880540320002,28964.41197129,53258.0902536 2025-12-07,10:17:30.000,341,11137846,7845,0,1765102649,13130.840122460002,28964.341479990006,53258.13217632 2025-12-07,10:17:31.000,341,11137894,7845,0,1765102650,13130.880540320002,31270.175345159994,53258.07627936001 2025-12-07,10:17:32.000,341,11137894,6885,0,1765102651,13130.900749250002,27580.893324450008,53258.20903464 2025-12-07,10:17:33.000,341,11137854,6765,0,1765102652,13130.853595079992,26197.494512820005,53258.13217632 2025-12-07,10:17:34.000,341,11137944,7725,0,1765102653,13130.900749250002,29425.53081024,53258.13217632 2025-12-07,10:17:35.000,341,11137910,8005,0,1765102654,13130.920958180002,29425.573105019997,53258.24397024001 2025-12-07,10:17:36.000,341,11137961,7165,0,1765102655,13130.981584970003,30808.96486752,53258.223008880006 2025-12-07,10:17:37.000,341,11137914,6965,0,1765102656,13131.082629619988,28041.96281949,53258.19506040001 2025-12-07,10:17:38.000,341,11137891,8005,0,1765102657,13131.251037369999,28964.214595650003,53258.26493160001 2025-12-07,10:17:39.000,341,11137982,6845,0,1765102658,13131.42618142999,27580.794636630002,53258.250957360004 2025-12-07,10:17:40.000,341,11137844,7645,0,1765102659,13131.621534419995,27119.584158989994,53258.34178992001 2025-12-07,10:17:41.000,341,11137943,7325,0,1765102660,13131.837096340001,30347.740291619994,53258.48153232001 2025-12-07,10:17:42.000,341,11137973,8045,0,1765102661,13131.931404679992,28503.159198869995,53258.46057096001 2025-12-07,10:17:43.000,341,11137960,7845,0,1765102662,13132.086339809997,34036.895427990006,53258.537429280004 2025-12-07,10:17:44.000,341,11137899,7445,0,1765102663,13132.140230290002,30347.627505540004,53258.6142876 2025-12-07,10:17:46.000,341,11137913,7005,0,1765102665,13132.281692799988,28041.885279060007,53258.69114592 2025-12-07,10:17:47.000,341,11137887,8205,0,1765102666,13132.328846969998,31269.921576480003,53258.774991360006 2025-12-07,10:17:48.000,341,11137924,7605,0,1765102667,13132.315374349993,25275.045361020006,53258.726081520006 2025-12-07,10:17:49.000,341,11137936,7005,0,1765102668,13132.288429109998,30808.7956884,53258.893772400006 2025-12-07,10:17:50.000,341,11137879,7525,0,1765102669,13132.295165419993,30808.880277959994,53258.97761784 2025-12-07,10:17:51.000,341,11137845,7205,0,1765102670,13132.227802319998,28964.320332600008,53258.9985792 2025-12-07,10:17:52.000,341,11137850,6885,0,1765102671,13132.126757669997,32192.41302306,53259.040501920004 2025-12-07,10:17:53.000,341,11137885,7365,0,1765102672,13132.039185640002,27119.81678028,53259.0684504 2025-12-07,10:17:54.000,341,11137942,6805,0,1765102673,13131.884250509996,31270.048460820006,53259.16627008 2025-12-07,10:17:55.000,341,11137880,7045,0,1765102674,13131.816887410001,26658.5499096,53259.18024432001 2025-12-07,10:17:56.000,341,11137875,8645,0,1765102675,13131.65521597,33575.600360790006,53259.15229584001 2025-12-07,10:17:57.000,341,11137957,7645,0,1765102676,13131.50701714999,29886.452273550007,53259.19421856 2025-12-07,10:17:58.000,341,11137899,7285,0,1765102677,13131.318400469994,30808.682902319997,53259.20120568001 2025-12-07,10:17:59.000,341,11137896,6805,0,1765102678,13131.156729029994,30347.486522940002,53259.14530872 2025-12-07,10:18:00.000,341,11137939,7365,0,1765102679,13130.961376040003,27580.49152404,53259.1383216 2025-12-07,10:18:01.000,341,11137936,7885,0,1765102680,13130.732341499992,28963.742303940002,53259.2431284 2025-12-07,10:18:02.000,341,11137792,8165,0,1765102681,13130.705396259997,29424.92458506,53259.1383216 2025-12-07,10:18:03.000,341,11137887,7765,0,1765102682,13130.570670059991,28502.496580649997,53259.16627008 2025-12-07,10:18:04.000,341,11137935,8045,0,1765102683,13130.422471239996,24813.256854720006,53259.19421856 2025-12-07,10:18:05.000,341,11137929,8245,0,1765102684,13130.33489921,29885.789655329994,53259.110373120006 2025-12-07,10:18:07.000,341,11137923,7365,0,1765102686,13130.119337289994,24813.031282559998,53259.08242464001 2025-12-07,10:18:08.000,341,11137908,6605,0,1765102687,13130.04523787999,26657.471392709995,53258.87979816 2025-12-07,10:18:09.000,341,11137909,8445,0,1765102688,13129.937456919994,27118.54793688,53258.942682240006 2025-12-07,10:18:10.000,341,11138003,7325,0,1765102689,13129.890302749998,27118.505642100004,53258.93569512001 2025-12-07,10:18:11.000,341,11137930,7565,0,1765102690,13129.829675959998,33113.09284323,53258.76800424001 2025-12-07,10:18:12.000,341,11137941,7285,0,1765102691,13129.829675959998,27579.462351060007,53258.67018456 2025-12-07,10:18:13.000,341,11137927,7445,0,1765102692,13129.883566439988,29885.134086239996,53258.67018456 2025-12-07,10:18:14.000,341,11137930,6885,0,1765102693,13129.849884889998,30346.126040849995,53258.74005576 2025-12-07,10:18:15.000,341,11137978,7925,0,1765102694,13129.822939649988,27579.293171940008,53258.60031336001 2025-12-07,10:18:16.000,341,11137948,7925,0,1765102695,13129.863357509988,28962.706081829994,53258.60031336001 2025-12-07,10:18:17.000,341,11137952,7325,0,1765102696,13129.843148579988,31268.377817009998,53258.537429280004 2025-12-07,10:18:18.000,341,11138040,7845,0,1765102697,13129.863357509988,28501.544948099996,53258.50948080001 2025-12-07,10:18:19.000,341,11137898,6845,0,1765102698,13129.802730719988,30346.08374607,53258.51646792 2025-12-07,10:18:20.000,341,11137937,7405,0,1765102699,13129.795994409993,28962.621492270002,53258.558390640006 2025-12-07,10:18:21.000,341,11137920,7125,0,1765102700,13129.728631309998,32651.77662864,53258.404674 2025-12-07,10:18:22.000,341,11137863,7285,0,1765102701,13129.755576549993,31268.314374840003,53258.36275128001 2025-12-07,10:18:23.000,341,11137842,7645,0,1765102702,13129.748840239998,31729.419115530007,53258.36275128001 2025-12-07,10:18:24.000,341,11137907,7285,0,1765102703,13129.641059280002,30345.837026520006,53258.30685432 2025-12-07,10:18:25.000,341,11137893,8045,0,1765102704,13129.593905109992,28962.360674459997,53258.30685432 2025-12-07,10:18:26.000,341,11137903,7445,0,1765102705,13129.607377729997,27117.723188670003,53258.25794448 2025-12-07,10:18:28.000,341,11137911,7965,0,1765102707,13129.580432490002,28501.086754649994,53258.17409904001 2025-12-07,10:18:29.000,341,11137900,7765,0,1765102708,13129.553487249992,27117.58220607,53258.0902536 2025-12-07,10:18:30.000,341,11137979,8165,0,1765102709,13129.573696179992,32190.044515379996,53258.11820208 2025-12-07,10:18:31.000,341,11137953,8245,0,1765102710,13129.641059280002,32651.12105955,53257.97845968001 2025-12-07,10:18:32.000,341,11137965,7205,0,1765102711,13129.715158689993,28039.756441799997,53257.95749832001 2025-12-07,10:18:33.000,341,11137924,7805,0,1765102712,13129.721895000002,32651.12105955,53257.95749832001 2025-12-07,10:18:34.000,341,11137950,7525,0,1765102713,13129.769049169998,30806.610458099996,53257.936536960005 2025-12-07,10:18:35.000,341,11137956,7565,0,1765102714,13129.903775369989,30806.56111419,53257.887627120006 2025-12-07,10:18:36.000,341,11137984,7845,0,1765102715,13129.964402159989,33573.45037614,53257.85269152 2025-12-07,10:18:37.000,341,11137929,8005,0,1765102716,13129.991347399999,27117.476469119996,53257.78282032 2025-12-07,10:18:39.000,341,11137969,8045,0,1765102718,13130.08565573999,25272.846032460002,53257.67102640001 2025-12-07,10:18:40.000,341,11137862,7484,0,1765102719,13130.12607359999,29423.084762130005,53257.747884720004 2025-12-07,10:18:41.000,341,11137992,7565,0,1765102720,13130.16649145999,28500.776592930008,53257.664039279996 2025-12-07,10:18:42.000,341,11137900,7685,0,1765102721,13130.28774503999,26656.13910714,53257.62910368 2025-12-07,10:18:43.000,341,11137865,8205,0,1765102722,13130.341635519995,29884.048520220007,53257.69198776001 2025-12-07,10:18:44.000,341,11137957,8085,0,1765102723,13130.36858075999,28039.481525730007,53257.68500064 2025-12-07,10:18:45.000,341,11137866,7325,0,1765102724,13130.37531707,29883.914586750005,53257.62910368 2025-12-07,10:18:46.000,341,11137923,8085,0,1765102725,13130.402262309995,29422.781649540004,53257.664039279996 2025-12-07,10:18:47.000,341,11137998,7484,0,1765102726,13130.41573493,25272.620460300008,53257.68500064 2025-12-07,10:18:48.000,341,11137993,7565,0,1765102727,13130.34837182999,27578.158262009994,53257.51032264 2025-12-07,10:18:49.000,341,11137912,8205,0,1765102728,13130.321426589995,33111.76055766,53257.59416808001 2025-12-07,10:18:50.000,341,11137940,7725,0,1765102729,13130.31469028,30345.026376570007,53257.601155200005 2025-12-07,10:18:51.000,341,11137850,6605,0,1765102730,13130.26753610999,28500.480529470005,53257.64307792001 2025-12-07,10:18:52.000,341,11137894,7845,0,1765102731,13130.139546219994,34956.475583880005,53257.67102640001 2025-12-07,10:18:53.000,341,11137905,8165,0,1765102732,13130.025028949989,30345.160310039995,53257.62211656001 2025-12-07,10:18:54.000,341,11137927,7165,0,1765102733,13129.897039059993,27117.26499522,53257.54525824001 2025-12-07,10:18:55.000,341,11137982,7845,0,1765102734,13129.782521790003,26194.97797341,53257.55923248 2025-12-07,10:18:56.000,341,11137882,6805,0,1765102735,13129.715158689993,29884.147208039998,53257.52429688001 2025-12-07,10:18:57.000,341,11137922,7765,0,1765102736,13129.654531899992,27578.41907982,53257.59416808001 2025-12-07,10:18:58.000,341,11137896,7845,0,1765102737,13129.546750939997,33573.28824615,53257.53827112 2025-12-07,10:19:10.000,341,11137992,8005,0,1765102749,13129.479387840001,37263.06370596,53257.67801352 2025-12-07,10:19:11.000,341,11137903,8325,0,1765102750,13129.472651529992,30346.020303900004,53257.67102640001 2025-12-07,10:19:12.000,341,11137987,7484,0,1765102751,13129.438969980001,28040.292175680006,53257.67102640001 2025-12-07,10:19:13.000,341,11137920,7845,0,1765102752,13129.452442599992,30807.20258502,53257.67801352 2025-12-07,10:19:14.000,341,11137935,8285,0,1765102753,13129.479387840001,29423.76852774,53257.81076880001 2025-12-07,10:19:15.000,341,11137927,7365,0,1765102754,13129.499596770002,29884.92966147,53257.82474304 2025-12-07,10:19:16.000,341,11137911,8125,0,1765102755,13129.533278319992,25273.550945459996,53257.87365288 2025-12-07,10:19:17.000,341,11137862,6645,0,1765102756,13129.593905109992,25734.606342240004,53257.85967864001 2025-12-07,10:19:18.000,341,11137948,7645,0,1765102757,13129.721895000002,28501.50265332,53257.89461424 2025-12-07,10:19:19.000,341,11137926,7805,0,1765102758,13129.822939649988,30346.090795199998,53257.99243392 2025-12-07,10:19:21.000,341,11137926,7565,0,1765102760,13130.072183119999,31729.461410310003,53258.01339528 2025-12-07,10:19:22.000,341,11137911,8365,0,1765102761,13130.281008729995,30346.034402160003,53258.13217632 2025-12-07,10:19:23.000,341,11137983,7165,0,1765102762,13130.42920754999,27117.998104740007,53258.13217632 2025-12-07,10:19:24.000,341,11137850,6965,0,1765102763,13130.604351609996,27579.131041950008,53258.16711192 2025-12-07,10:19:25.000,341,11137904,7645,0,1765102764,13130.752550429992,23428.95575445,53258.25794448 2025-12-07,10:19:26.000,341,11137963,7085,0,1765102765,13130.974848659993,33574.07069958,53258.34877704 2025-12-07,10:19:27.000,341,11137928,6765,0,1765102766,13131.129783789998,33112.92366411,53258.32781568 2025-12-07,10:19:28.000,341,11137957,8485,0,1765102767,13131.203883199989,28040.383814369998,53258.43262248001 2025-12-07,10:19:29.000,341,11137955,8125,0,1765102768,13131.291455229999,24812.467352160005,53258.56537776 2025-12-07,10:19:30.000,341,11137884,6805,0,1765102769,13131.46659928999,30807.153241110005,53258.656210320005 2025-12-07,10:19:32.000,341,11137820,6685,0,1765102771,13131.71584276,29884.894415820003,53258.7889656 2025-12-07,10:19:33.000,341,11137835,8205,0,1765102772,13131.890986819992,30807.21668328,53258.78197848 2025-12-07,10:19:34.000,341,11137914,6725,0,1765102773,13131.911195749992,28040.36971611,53258.91473376001 2025-12-07,10:19:35.000,341,11137806,6885,0,1765102774,13132.012240399992,27579.173336730004,53258.96364360001 2025-12-07,10:19:36.000,341,11137837,7205,0,1765102775,13132.079603500002,28501.48150593,53259.03351480001 2025-12-07,10:19:37.000,341,11137858,7645,0,1765102776,13132.180648150003,25734.47240877,53259.159282960005 2025-12-07,10:19:38.000,341,11137865,7325,0,1765102777,13132.268220179998,28040.228733509997,53259.19421856 2025-12-07,10:19:39.000,341,11137928,7805,0,1765102778,13132.308638039998,28501.241835509994,53259.23614128 2025-12-07,10:19:40.000,341,11137914,7685,0,1765102779,13132.308638039998,34495.94182271999,53259.34793520001 2025-12-07,10:19:41.000,341,11137819,8165,0,1765102780,13132.335583279993,32651.332533449997,53259.445754880006 2025-12-07,10:19:43.000,341,11137880,6885,0,1765102782,13132.490518409999,26195.29518426,53259.50165184 2025-12-07,10:19:44.000,341,11137927,7285,0,1765102783,13132.54440888999,32651.085813900005,53259.53658744001 2025-12-07,10:19:45.000,341,11137949,8165,0,1765102784,13132.67239878,30806.539966800003,53259.592484400004 2025-12-07,10:19:46.000,341,11137936,6765,0,1765102785,13132.81386129,27117.511714770008,53259.62742 2025-12-07,10:19:47.000,341,11137912,6805,0,1765102786,13132.88796069999,29884.330485419996,53259.65536848001 2025-12-07,10:19:48.000,341,11137875,8165,0,1765102787,13133.029423209991,28500.87528075,53259.68331696001 2025-12-07,10:19:49.000,341,11137894,7765,0,1765102788,13133.204567269997,28961.944775790005,53259.77414952001 2025-12-07,10:19:50.000,341,11137872,6925,0,1765102789,13133.393183949993,32189.98107321,53259.81607224 2025-12-07,10:19:51.000,341,11137969,7205,0,1765102790,13133.575064319994,33112.3103898,53259.86498208 2025-12-07,10:19:52.000,341,11137939,8125,0,1765102791,13133.79062624,29884.372780200007,53259.948827520006 2025-12-07,10:19:53.000,341,11137979,7405,0,1765102792,13134.019660779995,28962.205593599996,53260.095557040004 2025-12-07,10:19:54.000,341,11137996,7205,0,1765102793,13134.140914359996,28962.17739708,53259.976776 2025-12-07,10:19:55.000,341,11137965,8325,0,1765102794,13134.356476280002,26195.61944424,53260.02568584 2025-12-07,10:19:56.000,341,11137869,8125,0,1765102795,13134.491202479992,33112.698091950006,53260.20036384 2025-12-07,10:19:57.000,341,11137878,6645,0,1765102796,13134.747182259998,32651.720235600005,53260.31914488 2025-12-07,10:19:58.000,341,11137845,8325,0,1765102797,13134.888644769999,27579.286122809994,53260.402990320006 2025-12-07,10:19:59.000,341,11138004,7845,0,1765102798,13135.15136086,26657.189427510006,53260.35408048001 2025-12-07,10:20:00.000,341,11137924,7525,0,1765102799,13135.360186469996,29885.437198829997,53260.57766832 2025-12-07,10:20:01.000,341,11137907,8485,0,1765102800,13135.508385289992,29424.381802050004,53260.675488 2025-12-07,10:20:02.000,341,11137948,7484,0,1765102801,13135.723947209997,31269.181417829997,53260.72439784 2025-12-07,10:20:04.000,341,11137939,8005,0,1765102803,13136.128125809999,26658.162207450005,53260.96195992 2025-12-07,10:20:05.000,341,11137929,7005,0,1765102804,13136.34368772999,31269.731249970006,53261.03183112 2025-12-07,10:20:06.000,341,11137898,6725,0,1765102805,13136.586194889991,30808.80273753,53261.16458640001 2025-12-07,10:20:07.000,341,11137963,8285,0,1765102806,13136.889328839992,28042.040359920007,53261.25541896 2025-12-07,10:20:08.000,341,11137969,8005,0,1765102807,13137.138572309988,29886.748337009994,53261.39516136 2025-12-07,10:20:09.000,341,11137869,7325,0,1765102808,13137.495596739995,27120.00005766,53261.45105832001 2025-12-07,10:20:10.000,341,11137894,6405,0,1765102809,13137.818939619996,29887.213579589996,53261.61176208 2025-12-07,10:20:11.000,341,11137901,8005,0,1765102810,13138.122073569997,33115.40495787001,53261.77945296 2025-12-07,10:20:12.000,341,11137928,7725,0,1765102811,13138.378053349988,29426.461295400004,53261.940156720004 2025-12-07,10:20:13.000,341,11137951,7925,0,1765102812,13138.68118729999,26198.488440150002,53262.14977032001 2025-12-07,10:20:14.000,341,11137734,8205,0,1765102813,13138.957376009996,28043.25281028,53262.296499840006 2025-12-07,10:20:15.000,341,11137999,8045,0,1765102814,13139.186410549992,31732.53483099,53262.33143544 2025-12-07,10:20:16.000,341,11137924,7445,0,1765102815,13139.408708779993,29427.053422319994,53262.610920240004 2025-12-07,10:20:17.000,341,11137938,7005,0,1765102816,13139.664688559998,30349.551918030003,53262.79258536001 2025-12-07,10:20:18.000,341,11137962,7685,0,1765102817,13139.88698679,30810.74124828,53262.90437928 2025-12-07,10:20:19.000,341,11137916,7484,0,1765102818,13140.116021329995,28043.922477629996,53263.016173200005 2025-12-07,10:20:20.000,341,11138016,7484,0,1765102819,13140.237274909996,34961.51571183,53263.14892848 2025-12-07,10:20:21.000,341,11137962,7645,0,1765102820,13140.331583250001,28966.62539811,53263.35854208 2025-12-07,10:20:22.000,341,11137911,8405,0,1765102821,13140.405682659992,30811.36157172,53263.47732312 2025-12-07,10:20:23.000,341,11137878,7645,0,1765102822,13140.452836830002,29428.005054869995,53263.65200112 2025-12-07,10:20:25.000,341,11137918,7645,0,1765102824,13140.560617789997,28505.908359570007,53263.952447280004 2025-12-07,10:20:26.000,341,11137994,6845,0,1765102825,13140.533672550002,28505.9859,53263.99437000001 2025-12-07,10:20:27.000,341,11137997,8205,0,1765102826,13140.506727309992,31272.966800640002,53264.16206088001 2025-12-07,10:20:28.000,341,11137944,7525,0,1765102827,13140.473045760002,25278.00599562,53264.238919200005 2025-12-07,10:20:29.000,341,11137911,7725,0,1765102828,13140.412418970001,29428.385707890004,53264.343726 2025-12-07,10:20:30.000,341,11137970,7484,0,1765102829,13140.425891589992,26661.320217689994,53264.39962296001 2025-12-07,10:20:31.000,341,11137897,7845,0,1765102830,13140.338319559996,29889.483399450008,53264.50442976 2025-12-07,10:20:32.000,341,11137885,8005,0,1765102831,13140.291165390001,28967.252770680003,53264.63019792 2025-12-07,10:20:33.000,341,11137944,7565,0,1765102832,13140.237274909996,31272.952702380004,53264.67212064 2025-12-07,10:20:34.000,341,11137928,7765,0,1765102833,13140.16991181,28044.740176709995,53264.74897896 2025-12-07,10:20:35.000,341,11138063,7645,0,1765102834,13140.075603469995,30811.728126479997,53264.90269560001 2025-12-07,10:20:36.000,341,11137978,7445,0,1765102835,13140.02171298999,30811.784519520006,53264.979553920006 2025-12-07,10:20:37.000,341,11137938,7005,0,1765102836,13139.92066833999,33117.39986166,53265.028463760005 2025-12-07,10:20:38.000,341,11137978,7525,0,1765102837,13139.873514169994,30811.580094749996,53265.1123092 2025-12-07,10:20:39.000,341,11137913,7565,0,1765102838,13139.893723099995,29889.278974679997,53265.10532208 2025-12-07,10:20:40.000,341,11137900,7685,0,1765102839,13139.833096309994,29889.159139469994,53265.16820616001 2025-12-07,10:20:41.000,341,11137908,7805,0,1765102840,13139.785942139999,30811.502554320003,53265.14025768001 2025-12-07,10:20:42.000,341,11137994,7565,0,1765102841,13139.678161179989,32195.000053769996,53265.13327056 2025-12-07,10:20:43.000,341,11137963,8005,0,1765102842,13139.604061769998,31272.50860719,53265.245064480005 2025-12-07,10:20:44.000,341,11137880,7365,0,1765102843,13139.556907599988,31733.571053099993,53265.245064480005 2025-12-07,10:20:46.000,341,11138036,7565,0,1765102845,13139.361554609997,29427.680794889995,53265.33589704001 2025-12-07,10:20:47.000,341,11137984,7645,0,1765102846,13139.334609370002,28505.295085260004,53265.363845520005 2025-12-07,10:20:48.000,341,11137967,8485,0,1765102847,13139.233564720002,30811.114852169994,53265.40576824001 2025-12-07,10:20:49.000,341,11137944,7725,0,1765102848,13139.247037339992,28505.252790479994,53265.39878112 2025-12-07,10:20:50.000,341,11137866,7525,0,1765102849,13139.193146860001,29427.490468379998,53265.41974248 2025-12-07,10:20:51.000,341,11137924,7805,0,1765102850,13139.139256379996,28043.929526759995,53265.33589704001 2025-12-07,10:20:52.000,341,11137786,6845,0,1765102851,13139.112311140001,32655.428077980003,53265.37083264 2025-12-07,10:20:53.000,341,11137979,7845,0,1765102852,13139.078629589996,30810.670756980006,53265.40576824001 2025-12-07,10:20:54.000,341,11137856,7645,0,1765102853,13139.145992689992,29888.355538649994,53265.412755360005 2025-12-07,10:20:55.000,341,11137933,7925,0,1765102854,13139.145992689992,32194.090716000006,53265.37781976 2025-12-07,10:20:56.000,341,11137998,7965,0,1765102855,13139.206619479992,28043.668708950005,53265.391794 2025-12-07,10:20:57.000,341,11137901,8085,0,1765102856,13139.213355790002,28043.584119389998,53265.40576824001 2025-12-07,10:20:58.000,341,11137937,7125,0,1765102857,13139.260509959997,33116.25085347,53265.45467808001 2025-12-07,10:20:59.000,341,11137947,7965,0,1765102858,13139.314400440002,28043.464284179994,53265.44070384 2025-12-07,10:21:00.000,341,11137883,7925,0,1765102859,13139.348081989992,27582.40183827,53265.412755360005 2025-12-07,10:21:01.000,341,11138007,7125,0,1765102860,13139.469335569993,30810.290103959996,53265.38480688001 2025-12-07,10:21:02.000,341,11137972,7845,0,1765102861,13139.556907599988,26198.728110569995,53265.45467808001 2025-12-07,10:21:03.000,341,11137951,7845,0,1765102862,13139.624270699998,30349.079626320003,53265.412755360005 2025-12-07,10:21:04.000,341,11137951,7845,0,1765102863,13139.785942139999,25276.264860509997,53265.461665200004 2025-12-07,10:21:05.000,341,11137947,7765,0,1765102864,13139.913932029995,24815.06848113,53265.46865232 2025-12-07,10:21:07.000,341,11137965,7885,0,1765102866,13140.08907609,30348.656678519998,53265.52454928001 2025-12-07,10:21:08.000,341,11137974,7605,0,1765102867,13140.196857049996,24814.800614189997,53265.482626560006 2025-12-07,10:21:09.000,341,11137896,6885,0,1765102868,13140.27095646,28965.004098210004,53265.48961368 2025-12-07,10:21:10.000,341,11137909,8125,0,1765102869,13140.338319559996,26198.143032780004,53265.4966008 2025-12-07,10:21:11.000,341,11137958,7565,0,1765102870,13140.479782069997,32654.18038197,53265.50358792001 2025-12-07,10:21:12.000,341,11137909,8165,0,1765102871,13140.473045760002,30809.712075300005,53265.51756216 2025-12-07,10:21:13.000,341,11137977,8045,0,1765102872,13140.513463620002,29887.439151750004,53265.46865232 2025-12-07,10:21:14.000,341,11137934,7685,0,1765102873,13140.479782069997,31270.943700329997,53265.46865232 2025-12-07,10:21:15.000,341,11137933,8325,0,1765102874,13140.419155279997,29426.32736193,53265.41974248 2025-12-07,10:21:16.000,341,11137975,7845,0,1765102875,13140.392210040001,30348.720120690006,53265.45467808001 2025-12-07,10:21:18.000,341,11137979,7885,0,1765102877,13140.176648119996,34038.10082922,53265.37083264 2025-12-07,10:21:19.000,341,11137974,7525,0,1765102878,13140.075603469995,33115.891347840006,53265.3219228 2025-12-07,10:21:20.000,341,11137878,7565,0,1765102879,13139.90719572,33115.912495230004,53265.37781976 2025-12-07,10:21:21.000,341,11137916,7484,0,1765102880,13139.792678449994,33577.06657983,53265.33589704001 2025-12-07,10:21:22.000,341,11137927,7325,0,1765102881,13139.657952249989,23892.936540180002,53265.245064480005 2025-12-07,10:21:23.000,341,11137966,6725,0,1765102882,13139.469335569993,30349.11487197,53265.32890992 2025-12-07,10:21:24.000,341,11137899,8485,0,1765102883,13139.260509959997,24354.11177217,53265.2520516 2025-12-07,10:21:25.000,341,11137925,8285,0,1765102884,13139.145992689992,28965.744256859994,53265.18916752001 2025-12-07,10:21:26.000,341,11137941,7805,0,1765102885,13139.071893280001,25276.511580060003,53265.18916752001 2025-12-07,10:21:27.000,341,11137910,7484,0,1765102886,13138.9506397,30349.354542390007,53265.126283440004 2025-12-07,10:21:29.000,341,11137936,7484,0,1765102888,13138.70139622999,30810.40993917,53265.07038648001 2025-12-07,10:21:30.000,341,11137881,7925,0,1765102889,13138.64076943999,28965.85704294,53264.97256680001 2025-12-07,10:21:31.000,341,11137977,8045,0,1765102890,13138.553197409994,25737.813696390003,53264.98654104 2025-12-07,10:21:32.000,341,11137991,7885,0,1765102891,13138.431943829994,30349.361591520006,53264.90269560001 2025-12-07,10:21:33.000,341,11137937,7845,0,1765102892,13138.398262279989,31732.894336619996,53264.89570848 2025-12-07,10:21:34.000,341,11138054,6645,0,1765102893,13138.290481319993,29427.123913620002,53264.76994032 2025-12-07,10:21:35.000,341,11137934,7725,0,1765102894,13138.216381910002,31732.943680530007,53264.70705624 2025-12-07,10:21:36.000,341,11137974,7445,0,1765102895,13138.128809879992,27582.56396826,53264.61622368001 2025-12-07,10:21:37.000,341,11137931,7165,0,1765102896,13138.034501540002,29427.222601440008,53264.54635248001 2025-12-07,10:21:38.000,341,11137988,7725,0,1765102897,13137.960402129997,34961.00112534,53264.51840400001 2025-12-07,10:21:39.000,341,11137883,7645,0,1765102898,13137.899775339996,34038.833938740005,53264.43455856 2025-12-07,10:21:40.000,341,11137864,7565,0,1765102899,13137.825675929991,30810.832886970005,53264.35071312001 2025-12-07,10:21:41.000,341,11137956,7645,0,1765102900,13137.758312829996,24354.605211269998,53264.33673888 2025-12-07,10:21:42.000,341,11137968,6845,0,1765102901,13137.75157652,31272.01516809,53264.28084192001 2025-12-07,10:21:43.000,341,11137877,8165,0,1765102902,13137.657268179995,32655.61135536,53264.16206088001 2025-12-07,10:21:44.000,341,11137976,7365,0,1765102903,13137.616850319995,27583.015112580004,53264.21097072001 2025-12-07,10:21:45.000,341,11137936,6645,0,1765102904,13137.596641389995,26199.588104430004,53264.120138160004 2025-12-07,10:21:46.000,341,11137892,6525,0,1765102905,13137.556223529995,27583.134947790008,53263.99437000001 2025-12-07,10:21:47.000,341,11137906,6725,0,1765102906,13137.54275090999,29889.060451650003,53263.98039576 2025-12-07,10:21:48.000,341,11137915,7205,0,1765102907,13137.515805669995,28044.599194110007,53263.88257608 2025-12-07,10:21:50.000,341,11137958,7645,0,1765102909,13137.56295983999,26200.053347010005,53263.75680792001 2025-12-07,10:21:51.000,341,11137900,6645,0,1765102910,13137.63032294,33117.55494252,53263.70091096 2025-12-07,10:21:52.000,341,11138032,7605,0,1765102911,13137.657268179995,27583.68477993,53263.638026880006 2025-12-07,10:21:53.000,341,11137898,7645,0,1765102912,13137.81220331,27583.762320359994,53263.617065520004 2025-12-07,10:21:54.000,341,11137939,8325,0,1765102913,13137.879566409996,27583.889204699997,53263.66597536 2025-12-07,10:21:55.000,341,11137982,7525,0,1765102914,13138.047974159992,27583.896253829997,53263.61007840001 2025-12-07,10:21:56.000,341,11137902,7805,0,1765102915,13138.162491429997,25278.231567780007,53263.59610416 2025-12-07,10:21:57.000,341,11137918,7885,0,1765102916,13138.317426559988,34501.567028460006,53263.55418144 2025-12-07,10:21:58.000,341,11137862,7005,0,1765102917,13138.458889069989,28967.647521959996,53263.58212992001 2025-12-07,10:21:59.000,341,11137879,8125,0,1765102918,13138.634033129994,30812.376646439996,53263.49828448 2025-12-07,10:22:00.000,341,11137886,7325,0,1765102919,13138.82938612,31273.657615379998,53263.470336000006 2025-12-07,10:22:01.000,341,11138042,7725,0,1765102920,13138.9506397,35424.24880155,53263.62405264 2025-12-07,10:22:02.000,341,11137876,7565,0,1765102921,13139.092102210001,33118.48542768,53263.54719432 2025-12-07,10:22:03.000,341,11137963,7484,0,1765102922,13139.233564720002,29890.449130260007,53263.47732312 2025-12-07,10:22:04.000,341,11137883,7325,0,1765102923,13139.327873059992,31735.227598650003,53263.59610416 2025-12-07,10:22:05.000,341,11137845,7245,0,1765102924,13139.469335569993,27123.588064829994,53263.58212992001 2025-12-07,10:22:06.000,341,11137886,7685,0,1765102925,13139.523226049998,28507.10671167,53263.62405264 2025-12-07,10:22:07.000,341,11137976,7685,0,1765102926,13139.671424869994,28968.281943659997,53263.7148852 2025-12-07,10:22:08.000,341,11137919,8485,0,1765102927,13139.738787969989,34502.34948189001,53263.67994960001 2025-12-07,10:22:09.000,341,11137983,8325,0,1765102928,13139.812887379994,29429.478323040006,53263.66597536 2025-12-07,10:22:11.000,341,11137866,7685,0,1765102930,13140.00824037,26662.36348893,53263.819692 2025-12-07,10:22:12.000,341,11137930,7565,0,1765102931,13140.10254870999,25278.908284260004,53263.84764048001 2025-12-07,10:22:13.000,341,11137902,7645,0,1765102932,13140.196857049996,27584.699854649996,53263.805717760006 2025-12-07,10:22:14.000,341,11137956,7325,0,1765102933,13140.2305386,30812.82779076,53263.84065336 2025-12-07,10:22:15.000,341,11137953,7285,0,1765102934,13140.351792180001,29429.323242180006,53263.84764048001 2025-12-07,10:22:16.000,341,11137821,7885,0,1765102935,13140.372001110001,28045.79754621,53263.82667912001 2025-12-07,10:22:17.000,341,11137982,7605,0,1765102936,13140.452836830002,27584.544773789996,53263.903537440005 2025-12-07,10:22:18.000,341,11137918,7565,0,1765102937,13140.486518379992,26662.250702849997,53263.91751168001 2025-12-07,10:22:19.000,341,11137989,7685,0,1765102938,13140.607771959993,30812.602218600005,53263.903537440005 2025-12-07,10:22:20.000,341,11137964,6725,0,1765102939,13140.681871369998,30351.398790089996,53263.96642152001 2025-12-07,10:22:22.000,341,11137893,7165,0,1765102941,13140.776179709988,27584.417889450007,53264.05026696 2025-12-07,10:22:23.000,341,11137890,6725,0,1765102942,13140.762707089998,28967.732111520003,53264.12712528 2025-12-07,10:22:24.000,341,11137831,8165,0,1765102943,13140.762707089998,34040.47638603,53264.08520256001 2025-12-07,10:22:25.000,341,11137904,6525,0,1765102944,13140.782916019998,35423.868148530004,53264.05026696 2025-12-07,10:22:26.000,341,11137929,8085,0,1765102945,13140.729025539993,29889.934543769996,53264.06424120001 2025-12-07,10:22:27.000,341,11137922,7685,0,1765102946,13140.708816609993,29428.702918740004,53264.16206088001 2025-12-07,10:22:28.000,341,11137848,7645,0,1765102947,13140.668398749993,33579.15312231,53264.238919200005 2025-12-07,10:22:29.000,341,11137948,7565,0,1765102948,13140.601035649997,27122.784464009994,53264.17603512 2025-12-07,10:22:30.000,341,11137861,8165,0,1765102949,13140.607771959993,28967.421949800002,53264.13411240001 2025-12-07,10:22:31.000,341,11137879,8125,0,1765102950,13140.520199929997,30350.87715447,53264.26686768 2025-12-07,10:22:33.000,341,11137951,7765,0,1765102952,13140.365264799992,31273.15007802,53264.24590632 2025-12-07,10:22:34.000,341,11137855,7205,0,1765102953,13140.318110629996,28045.00099452,53264.17603512 2025-12-07,10:22:35.000,341,11137795,6845,0,1765102954,13140.257483839996,33578.83591146,53264.31577752 2025-12-07,10:22:36.000,341,11137933,7165,0,1765102955,13140.237274909996,24816.69683016,53264.2738548 2025-12-07,10:22:37.000,341,11137866,7685,0,1765102956,13140.14970288,31272.973849770002,53264.287829040004 2025-12-07,10:22:38.000,341,11137866,6805,0,1765102957,13140.08233977999,29889.370613370003,53264.2039836 2025-12-07,10:22:39.000,341,11137868,7845,0,1765102958,13140.116021329995,30350.644533180006,53264.2039836 2025-12-07,10:22:40.000,341,11137918,7405,0,1765102959,13140.06213084999,31272.84696543,53264.15507376 2025-12-07,10:22:41.000,341,11137846,7885,0,1765102960,13140.06886716,31272.755326740007,53264.21097072001 2025-12-07,10:22:42.000,341,11137887,7525,0,1765102961,13140.08907609,30811.69288083,53264.16206088001 2025-12-07,10:22:44.000,341,11137948,6605,0,1765102963,13140.035185609995,31272.69188457,53264.19699648 2025-12-07,10:22:45.000,341,11137872,7885,0,1765102964,13140.136230259996,32194.873169429993,53264.17603512 2025-12-07,10:22:46.000,341,11137848,6925,0,1765102965,13140.156439189996,26660.92546641,53264.12712528 2025-12-07,10:22:47.000,341,11137699,8125,0,1765102966,13140.14296656999,30350.21453625,53264.120138160004 2025-12-07,10:22:48.000,341,11137853,7565,0,1765102967,13140.18338442999,31272.473361540004,53264.12712528 2025-12-07,10:22:49.000,341,11137897,8085,0,1765102968,13140.18338442999,30811.38976824,53264.07821544 2025-12-07,10:22:50.000,341,11137852,7685,0,1765102969,13140.2305386,33117.174289500006,53264.0991768 2025-12-07,10:22:51.000,341,11137945,8285,0,1765102970,13140.2305386,24816.400766699997,53264.05725408 2025-12-07,10:22:52.000,341,11137938,7805,0,1765102971,13140.264220149991,29427.990956609996,53264.05725408 2025-12-07,10:22:53.000,341,11137942,6885,0,1765102972,13140.257483839996,28044.627390630005,53263.96642152001 2025-12-07,10:23:15.000,341,11137983,7765,0,1765102994,13142.30532208,25740.56285709,53264.24590632 2025-12-07,10:23:16.000,341,11137921,8325,0,1765102995,13142.37942148999,35886.50959956,53264.26686768 2025-12-07,10:23:17.000,341,11137897,8165,0,1765102996,13142.453520899995,32197.269873629994,53264.42058432001 2025-12-07,10:23:18.000,341,11137893,7365,0,1765102997,13142.44678459,28508.093589869997,53264.357700240005 2025-12-07,10:23:19.000,341,11137902,6685,0,1765102998,13142.46699352,28508.192277690003,53264.44154568 2025-12-07,10:23:20.000,341,11137882,8005,0,1765102999,13142.50741138,26663.575939290007,53264.42058432001 2025-12-07,10:23:21.000,341,11137976,7805,0,1765103000,13142.413103039995,33581.366549130005,53264.37167448 2025-12-07,10:23:22.000,341,11137921,7525,0,1765103001,13142.453520899995,25280.289913739995,53264.44154568 2025-12-07,10:23:23.000,341,11137904,8005,0,1765103002,13142.52762031,32659.241657310005,53264.43455856 2025-12-07,10:23:24.000,341,11137900,6925,0,1765103003,13142.42657566,28508.650471140005,53264.39962296001 2025-12-07,10:23:26.000,341,11137878,7845,0,1765103005,13142.204277429999,31275.849894810002,53264.07821544 2025-12-07,10:23:27.000,341,11137942,7925,0,1765103006,13142.251431599994,28047.693762180003,53264.04327984001 2025-12-07,10:23:28.000,341,11137951,8325,0,1765103007,13142.190804809994,30353.59811865,53264.07821544 2025-12-07,10:23:29.000,341,11137975,7005,0,1765103008,13142.224486359999,27125.45608428,53263.9594344 2025-12-07,10:23:30.000,341,11137922,6885,0,1765103009,13142.231222669994,26203.098571170005,53264.01533136001 2025-12-07,10:23:31.000,341,11137882,6925,0,1765103010,13142.204277429999,34043.077515,53264.04327984001 2025-12-07,10:23:32.000,341,11137925,7445,0,1765103011,13142.170595879994,26203.028079869997,53264.022318480005 2025-12-07,10:23:33.000,341,11137912,7845,0,1765103012,13142.150386949994,28508.85489591,53264.05026696 2025-12-07,10:23:34.000,341,11137826,6925,0,1765103013,13142.089760159994,27125.315101679997,53264.01533136001 2025-12-07,10:23:35.000,341,11137873,8125,0,1765103014,13142.049342299993,28508.791453740007,53263.98039576 2025-12-07,10:23:37.000,341,11137881,7405,0,1765103016,13141.887670859993,34042.844893710004,53263.93847304 2025-12-07,10:23:38.000,341,11137877,8205,0,1765103017,13141.786626209992,26202.85185162,53263.99437000001 2025-12-07,10:23:39.000,341,11137950,7085,0,1765103018,13141.800098829997,32659.333295999997,53263.973408640006 2025-12-07,10:23:40.000,341,11137899,7285,0,1765103019,13141.672108940002,29431.022082509997,53264.03629272 2025-12-07,10:23:41.000,341,11138035,7125,0,1765103020,13141.577800599996,31275.7300596,53263.94546016001 2025-12-07,10:23:42.000,341,11137965,8205,0,1765103021,13141.510437500001,25280.353355910003,53263.83366624 2025-12-07,10:23:43.000,341,11137867,8045,0,1765103022,13141.40939285,27586.363449330005,53263.805717760006 2025-12-07,10:23:44.000,341,11137896,7484,0,1765103023,13141.24098509999,28047.538681320002,53263.81270488 2025-12-07,10:23:45.000,341,11137968,7925,0,1765103024,13141.112995209995,31275.631371780008,53263.735846560005 2025-12-07,10:23:46.000,341,11137928,7045,0,1765103025,13140.985005319999,29430.930443820005,53263.84065336 2025-12-07,10:23:48.000,341,11137986,7645,0,1765103027,13140.803124949998,27586.039189350005,53263.638026880006 2025-12-07,10:23:49.000,341,11137940,8005,0,1765103028,13140.648189819993,32658.896249939993,53263.56116856001 2025-12-07,10:23:50.000,341,11137936,7205,0,1765103029,13140.520199929997,35425.8348558,53263.49828448 2025-12-07,10:23:51.000,341,11137965,7245,0,1765103030,13140.331583250001,30813.849914610008,53263.38649056 2025-12-07,10:23:52.000,341,11137957,8165,0,1765103031,13140.25074753,29891.50649976,53263.31661936 2025-12-07,10:23:53.000,341,11137877,8125,0,1765103032,13140.16317549999,24818.494358309996,53263.27469664001 2025-12-07,10:23:54.000,341,11137926,7765,0,1765103033,13140.06213084999,28507.783428149996,53263.21879968 2025-12-07,10:23:55.000,341,11137923,7325,0,1765103034,13139.98803144,28507.621298159997,53263.10001864 2025-12-07,10:23:56.000,341,11137923,7205,0,1765103035,13139.88698679,30813.426966810002,53262.98822472001 2025-12-07,10:23:57.000,341,11137834,7645,0,1765103036,13139.718579039989,28046.255739660002,53263.05809592001 2025-12-07,10:23:58.000,341,11137902,7365,0,1765103037,13139.583852839998,29429.5629126,53262.7366884 2025-12-07,10:23:59.000,341,11137993,7605,0,1765103038,13139.469335569993,28045.924430550003,53262.74367552001 2025-12-07,10:24:00.000,341,11138024,6685,0,1765103039,13139.455862950002,30812.870085539995,53262.582971760006 2025-12-07,10:24:01.000,341,11138020,7765,0,1765103040,13139.307664129992,31273.840892759996,53262.49912632 2025-12-07,10:24:02.000,341,11137908,7885,0,1765103041,13139.233564720002,28045.508531879997,53262.345409680005 2025-12-07,10:24:03.000,341,11137928,7805,0,1765103042,13139.098838519996,29428.836852210006,53262.28951272001 2025-12-07,10:24:04.000,341,11137970,7484,0,1765103043,13138.99105756,29428.75931178,53262.16374456 2025-12-07,10:24:05.000,341,11137955,7365,0,1765103044,13138.93043077,28045.127878860003,53262.12182184001 2025-12-07,10:24:06.000,341,11137933,8125,0,1765103045,13138.89001291,32656.711019640003,53262.01701504 2025-12-07,10:24:07.000,341,11137911,8365,0,1765103046,13138.76202301999,32656.661675730007,53261.8283628 2025-12-07,10:24:09.000,341,11137847,7085,0,1765103048,13138.519515859989,33578.765420159994,53261.63272344 2025-12-07,10:24:10.000,341,11137848,7525,0,1765103049,13138.452152759994,27583.55084646,53261.49996816001 2025-12-07,10:24:11.000,341,11138002,6845,0,1765103050,13138.384789659998,25277.745177810008,53261.42310984 2025-12-07,10:24:12.000,341,11137905,8045,0,1765103051,13138.290481319993,28967.055395040006,53261.3742 2025-12-07,10:24:13.000,341,11137915,8005,0,1765103052,13138.169227739992,30811.601242139994,53261.290354560006 2025-12-07,10:24:14.000,341,11137929,8045,0,1765103053,13138.074919400002,27583.571993849997,53261.1296508 2025-12-07,10:24:15.000,341,11137841,7085,0,1765103054,13137.994083680001,29889.342416850006,53261.09471520001 2025-12-07,10:24:16.000,341,11137906,6645,0,1765103055,13137.953665820001,29889.293072939996,53260.96195992 2025-12-07,10:24:17.000,341,11137935,8285,0,1765103056,13137.866093789991,28505.795573490002,53260.836191760005 2025-12-07,10:24:18.000,341,11137936,7685,0,1765103057,13137.83241224,30350.39781363,53260.75234632 2025-12-07,10:24:19.000,341,11137913,8525,0,1765103058,13137.72463127999,31733.944656990003,53260.65452664 2025-12-07,10:24:20.000,341,11137981,7205,0,1765103059,13137.71115866,31733.930558730004,53260.549719840004 2025-12-07,10:24:21.000,341,11137942,7605,0,1765103060,13137.677477109995,24355.444057739995,53260.40997744 2025-12-07,10:24:22.000,341,11137945,7325,0,1765103061,13137.6707408,25277.724030419995,53260.35408048001 2025-12-07,10:24:23.000,341,11137980,7765,0,1765103062,13137.58316876999,32195.077594200004,53260.2911964 2025-12-07,10:24:24.000,341,11137838,6925,0,1765103063,13137.58990508,27122.269877519997,53260.17241536 2025-12-07,10:24:25.000,341,11137864,7525,0,1765103064,13137.52927829,28044.549850199997,53260.08856992001 2025-12-07,10:24:26.000,341,11137926,7965,0,1765103065,13137.48212411999,32656.182334890007,53260.02568584 2025-12-07,10:24:27.000,341,11137872,7645,0,1765103066,13137.414761019994,28505.65459089,53259.89293056001 2025-12-07,10:24:28.000,341,11138035,7365,0,1765103067,13137.40802471,26199.841873109996,53259.91389192 2025-12-07,10:24:30.000,341,11137965,7045,0,1765103069,13137.306980059999,31272.543852839997,53259.67632984 2025-12-07,10:24:31.000,341,11137908,7685,0,1765103070,13137.280034819989,32194.915464210004,53259.69030408 2025-12-07,10:24:32.000,341,11138031,7165,0,1765103071,13137.219408029989,29427.94866183,53259.592484400004 2025-12-07,10:24:33.000,341,11137996,6725,0,1765103072,13137.178990169989,34039.623441300006,53259.48767760001 2025-12-07,10:24:34.000,341,11137945,7165,0,1765103073,13137.152044929993,28044.52165368,53259.41780640001 2025-12-07,10:24:35.000,341,11137874,7605,0,1765103074,13137.098154449988,26199.78548007,53259.35492232 2025-12-07,10:24:36.000,341,11137908,6805,0,1765103075,13137.030791349993,29428.026202260007,53259.34094808 2025-12-07,10:24:37.000,341,11137977,7445,0,1765103076,13136.936483010002,30811.446161279993,53259.14530872 2025-12-07,10:24:38.000,341,11137899,8165,0,1765103077,13136.869119909992,29889.166188600007,53259.1383216 2025-12-07,10:24:39.000,341,11137781,8005,0,1765103078,13136.815229430002,28966.80162636,53259.061463280006 2025-12-07,10:24:40.000,341,11137841,7725,0,1765103079,13136.660294299996,34039.637539560004,53258.942682240006 2025-12-07,10:24:41.000,341,11137847,8245,0,1765103080,13136.586194889991,30350.348469720004,53258.90075952 2025-12-07,10:24:42.000,341,11137805,7165,0,1765103081,13136.46494130999,30811.52370171,53258.88678528001 2025-12-07,10:24:43.000,341,11137780,6605,0,1765103082,13136.316742489995,34961.95980702,53258.83088832 2025-12-07,10:24:44.000,341,11137901,7365,0,1765103083,13136.18201628999,27583.5367482,53258.6841588 2025-12-07,10:24:45.000,341,11137874,7645,0,1765103084,13136.040553779989,26661.25677552,53258.67717168001 2025-12-07,10:24:46.000,341,11137884,7765,0,1765103085,13135.838464480003,26200.10269092,53258.63524896 2025-12-07,10:24:47.000,341,11137873,8205,0,1765103086,13135.744156139997,28506.028194779996,53258.52345504 2025-12-07,10:24:48.000,341,11137961,8045,0,1765103087,13135.542066839997,27583.70592732,53258.439609600005 2025-12-07,10:24:49.000,341,11137972,7765,0,1765103088,13135.35345016,31272.973849770002,53258.31384144001 2025-12-07,10:24:51.000,341,11137860,7765,0,1765103090,13135.036843589995,28045.029191039997,53258.19506040001 2025-12-07,10:24:52.000,341,11137942,7965,0,1765103091,13134.828017979999,32656.696921380004,53258.06929224 2025-12-07,10:24:53.000,341,11137857,8005,0,1765103092,13134.659610229988,29428.75226265,53257.89461424 2025-12-07,10:24:54.000,341,11137902,7005,0,1765103093,13134.491202479992,30351.116824890007,53257.90858848001 2025-12-07,10:24:55.000,341,11137859,7965,0,1765103094,13134.295849490001,33118.083627269996,53257.7758332 2025-12-07,10:24:56.000,341,11137871,8165,0,1765103095,13134.12744173999,27584.114776860006,53257.62910368 2025-12-07,10:24:57.000,341,11137865,8125,0,1765103096,13133.90514350999,27584.157071640002,53257.496348399996 2025-12-07,10:24:58.000,341,11137901,8125,0,1765103097,13133.729999449999,29428.794557429996,53257.45442568001 2025-12-07,10:24:59.000,341,11137879,7925,0,1765103098,13133.568328009998,29889.835855950005,53257.30769616001 2025-12-07,10:25:00.000,341,11137840,7685,0,1765103099,13133.393183949993,31273.403846700006,53257.18891512001 2025-12-07,10:25:01.000,341,11137822,7205,0,1765103100,13133.224776199997,28506.422946060004,53257.06314696 2025-12-07,10:25:02.000,341,11137665,8365,0,1765103101,13132.995741660001,28506.387700410007,53256.94436592 2025-12-07,10:25:03.000,341,11137707,7005,0,1765103102,13132.82733390999,33117.88625163,53256.84654624 2025-12-07,10:25:04.000,341,11137888,7525,0,1765103103,13132.598299369994,29889.70897161,53256.68584248001 2025-12-07,10:25:05.000,341,11137920,6845,0,1765103104,13132.436627929994,27122.615284889995,53256.546100080006 2025-12-07,10:25:06.000,341,11137861,8165,0,1765103105,13132.194120769993,26661.531691590004,53256.44129328 2025-12-07,10:25:07.000,341,11137742,6725,0,1765103106,13132.005504089997,28967.337360239995,53256.19674408 2025-12-07,10:25:08.000,341,11137895,7125,0,1765103107,13131.958349920002,29889.779462909995,53256.091937280005 2025-12-07,10:25:09.000,341,11137863,8245,0,1765103108,13131.857305270001,29428.540788750004,53256.022066080004 2025-12-07,10:25:10.000,341,11137924,6605,0,1765103109,13131.75626062,25739.30106282,53255.86136232 2025-12-07,10:25:12.000,341,11137855,7845,0,1765103111,13131.661952279996,26661.693821580004,53255.5748904 2025-12-07,10:25:13.000,341,11137949,8205,0,1765103112,13131.68889751999,29889.849954210003,53255.56091616001 2025-12-07,10:25:14.000,341,11137902,6765,0,1765103113,13131.621534419995,35884.958790959994,53255.33732832 2025-12-07,10:25:15.000,341,11137935,7365,0,1765103114,13131.65521597,27584.100678600007,53255.253482880005 2025-12-07,10:25:16.000,341,11137917,7085,0,1765103115,13131.601325489995,23433.72801546,53255.11374048 2025-12-07,10:25:17.000,341,11137934,7845,0,1765103116,13131.56764393999,28967.640472829997,53255.0508564 2025-12-07,10:25:18.000,341,11138000,6885,0,1765103117,13131.520489769995,35424.030278520004,53254.90412688 2025-12-07,10:25:19.000,341,11137891,8125,0,1765103118,13131.520489769995,23433.798506759995,53254.848229920004 2025-12-07,10:25:20.000,341,11137860,7845,0,1765103119,13131.50701714999,25739.61122454,53254.72246176001 2025-12-07,10:25:21.000,341,11137910,7805,0,1765103120,13131.55417132,29428.942589159997,53254.49887392 2025-12-07,10:25:23.000,341,11137873,7965,0,1765103122,13131.601325489995,29890.3645407,53254.345157280004 2025-12-07,10:25:24.000,341,11137894,6765,0,1765103123,13131.57438025,28967.999978460008,53254.212402 2025-12-07,10:25:25.000,341,11137770,6885,0,1765103124,13131.64847965999,27123.34134528,53254.11458232 2025-12-07,10:25:26.000,341,11137875,8165,0,1765103125,13131.66868858999,23895.51652176,53254.1075952 2025-12-07,10:25:27.000,341,11137906,6965,0,1765103126,13131.661952279996,34041.09670947,53254.030736880006 2025-12-07,10:25:28.000,341,11137938,7645,0,1765103127,13131.75626062,26201.371534320002,53253.99580128 2025-12-07,10:25:29.000,341,11137865,7965,0,1765103128,13131.924668369997,28507.233596010003,53253.911955840005 2025-12-07,10:25:30.000,341,11137866,6605,0,1765103129,13131.951613609992,33580.27393398,53253.863046000006 2025-12-07,10:25:31.000,341,11137901,8085,0,1765103130,13132.072867189992,28968.74013711,53253.78618768001 2025-12-07,10:25:32.000,341,11137872,6885,0,1765103131,13132.133493979993,30813.377622900007,53253.61150968 2025-12-07,10:25:34.000,341,11137832,7685,0,1765103133,13132.382737449989,29891.30912412,53253.49971576001 2025-12-07,10:25:35.000,341,11137899,8125,0,1765103134,13132.470309479999,26663.16708975,53253.47875440001 2025-12-07,10:25:36.000,341,11137855,7245,0,1765103135,13132.598299369994,28046.847866580007,53253.49971576001 2025-12-07,10:25:37.000,341,11137894,7565,0,1765103136,13132.7532345,34503.336360090005,53253.46478016 2025-12-07,10:25:38.000,341,11137815,7005,0,1765103137,13132.83407022,28507.938509009997,53253.38792184 2025-12-07,10:25:39.000,341,11137811,8285,0,1765103138,13132.901433319996,31275.032195730004,53253.32503776 2025-12-07,10:25:40.000,341,11137864,6685,0,1765103139,13132.921642249996,33119.80361499,53253.43683168 2025-12-07,10:25:41.000,341,11137930,7645,0,1765103140,13133.022686899996,30814.068437640002,53253.30407640001 2025-12-07,10:25:42.000,341,11137734,7885,0,1765103141,13133.096786310001,30814.167125459993,53253.25516656 2025-12-07,10:25:43.000,341,11137830,7565,0,1765103142,13133.211303579992,33120.184268009994,53253.30407640001 2025-12-07,10:25:44.000,341,11137901,8045,0,1765103143,13133.332557159993,34964.87109771,53253.29708928 2025-12-07,10:25:45.000,341,11137784,6605,0,1765103144,13133.460547049988,33581.317205219995,53253.27612792 2025-12-07,10:25:46.000,341,11137824,7765,0,1765103145,13133.595273249994,26663.759216670005,53253.31106352001 2025-12-07,10:25:47.000,341,11137942,6965,0,1765103146,13133.68284527999,30353.168121719995,53253.47875440001 2025-12-07,10:25:48.000,341,11137828,7045,0,1765103147,13133.84451671999,28969.69881879,53253.339012000004 2025-12-07,10:25:49.000,341,11137900,7685,0,1765103148,13133.979242919995,29430.965689470002,53253.408883200005 2025-12-07,10:25:50.000,341,11137990,6605,0,1765103149,13134.07355126,25741.655472240003,53253.359973360006 2025-12-07,10:25:51.000,341,11137819,7245,0,1765103150,13134.161123289996,31275.737108729998,53253.36696048 2025-12-07,10:25:52.000,341,11137918,7005,0,1765103151,13134.268904249991,29892.267805800002,53253.41587032 2025-12-07,10:25:53.000,341,11137840,7045,0,1765103152,13134.349739969992,30814.646466299993,53253.42285744 2025-12-07,10:25:55.000,341,11137833,7285,0,1765103154,13134.417103070002,30814.618269779996,53253.5835612 2025-12-07,10:25:56.000,341,11137876,7525,0,1765103155,13134.497938790002,27586.349351070006,53253.61849680001 2025-12-07,10:25:57.000,341,11137980,7885,0,1765103156,13134.545092959997,28969.910292689994,53253.625483920005 2025-12-07,10:25:58.000,341,11137940,6645,0,1765103157,13134.572038199993,30353.499430829994,53253.70234224 2025-12-07,10:25:59.000,341,11137906,6845,0,1765103158,13134.598983440002,24358.313053649996,53253.75125208 2025-12-07,10:26:00.000,341,11137930,7845,0,1765103159,13134.625928679998,28047.693762180003,53253.7582392 2025-12-07,10:26:01.000,341,11137860,7645,0,1765103160,13134.659610229988,30814.766301509997,53253.73029072 2025-12-07,10:26:02.000,341,11138008,7845,0,1765103161,13134.720237019988,31737.116765490005,53253.82112328 2025-12-07,10:26:03.000,341,11137884,6845,0,1765103162,13134.780863809989,32198.383636169994,53253.94689144 2025-12-07,10:26:04.000,341,11137983,8485,0,1765103163,13134.807809049998,27586.638365399995,53253.89099448 2025-12-07,10:26:06.000,341,11138021,8085,0,1765103165,13134.96274417999,28970.305043970002,53253.98881416 2025-12-07,10:26:07.000,341,11137995,7045,0,1765103166,13134.996425729994,25742.071370909995,53253.98182704001 2025-12-07,10:26:08.000,341,11137905,8085,0,1765103167,13135.00989835,35888.08860468,53254.01676264 2025-12-07,10:26:09.000,341,11137935,7045,0,1765103168,13135.10420668999,30815.330231910004,53254.02374976001 2025-12-07,10:26:10.000,341,11137929,7965,0,1765103169,13135.16483347999,28048.278839970008,53254.128556560005 2025-12-07,10:26:11.000,341,11137965,8045,0,1765103170,13135.20525133999,28048.419822569995,53254.20541488 2025-12-07,10:26:12.000,341,11137788,7525,0,1765103171,13135.26587812999,32199.26477742,53254.23336336 2025-12-07,10:26:13.000,341,11137856,6805,0,1765103172,13135.339977539996,31277.01300126,53254.27528608 2025-12-07,10:26:14.000,341,11137838,6685,0,1765103173,13135.387131709991,38194.93754457,53254.32419592 2025-12-07,10:26:15.000,341,11137914,7845,0,1765103174,13135.387131709991,33583.19932293,53254.37310576 2025-12-07,10:26:16.000,341,11137843,7525,0,1765103175,13135.387131709991,31738.62527931,53254.33817016001 2025-12-07,10:26:17.000,341,11137902,7645,0,1765103176,13135.33324123,28971.545690850005,53254.463938320005 2025-12-07,10:26:18.000,341,11137916,6485,0,1765103177,13135.27261444,27127.04213853,53254.44297696 2025-12-07,10:26:19.000,341,11137985,7165,0,1765103178,13135.259141819995,28971.891098220003,53254.47791256001 2025-12-07,10:26:20.000,341,11137920,6565,0,1765103179,13135.21198765,30816.79645095,53254.40804136001 2025-12-07,10:26:21.000,341,11137930,7645,0,1765103180,13135.07052514,28510.976684039997,53254.4918868 2025-12-07,10:26:22.000,341,11137900,7845,0,1765103181,13135.057052519995,31278.197255100007,53254.55477088001 2025-12-07,10:26:23.000,341,11138013,8325,0,1765103182,13135.016634659994,32661.934424969993,53254.51983528 2025-12-07,10:26:24.000,341,11137892,7525,0,1765103183,13135.00989835,34045.509464849994,53254.52682240001 2025-12-07,10:26:25.000,341,11137879,7965,0,1765103184,13134.98295310999,28050.146859419998,53254.61066784 2025-12-07,10:26:27.000,341,11137942,6845,0,1765103186,13134.841490599989,26666.719851269998,53254.52682240001 2025-12-07,10:26:28.000,341,11137929,7165,0,1765103187,13134.753918569993,31739.781336629996,53254.54778376 2025-12-07,10:26:29.000,341,11137908,7365,0,1765103188,13134.686555469998,29895.0169665,53254.52682240001 2025-12-07,10:26:30.000,341,11137959,7445,0,1765103189,13134.531620339993,27127.972623690002,53254.4918868 2025-12-07,10:26:31.000,341,11137887,8125,0,1765103190,13134.484466169997,25283.194155300007,53254.512848160004 2025-12-07,10:26:32.000,341,11138009,8165,0,1765103191,13134.457520930002,26666.832637350002,53254.50586104001 2025-12-07,10:26:33.000,341,11137979,8085,0,1765103192,13134.504675099997,25283.243499210002,53254.512848160004 2025-12-07,10:26:34.000,341,11137863,8165,0,1765103193,13134.450784619992,34045.988805689994,53254.47092544 2025-12-07,10:26:35.000,341,11137960,7725,0,1765103194,13134.410366759992,25744.475124239994,53254.40804136001 2025-12-07,10:26:36.000,341,11137921,8125,0,1765103195,13134.336267350001,26666.804440830005,53254.39406712 2025-12-07,10:26:38.000,341,11137953,8165,0,1765103197,13134.282376869996,30356.403672390006,53254.296247440005 2025-12-07,10:26:39.000,341,11137936,6525,0,1765103198,13134.255431630001,26666.804440830005,53254.296247440005 2025-12-07,10:26:40.000,341,11137986,7765,0,1765103199,13134.188068529991,29895.16499823,53254.23336336 2025-12-07,10:26:41.000,341,11137933,8005,0,1765103200,13134.188068529991,30356.276788050003,53254.25432472 2025-12-07,10:26:42.000,341,11137916,7484,0,1765103201,13134.275640560001,29895.115654320005,53254.21938912001 2025-12-07,10:26:43.000,341,11137928,7845,0,1765103202,13134.363212589997,35890.53465279,53254.26131184 2025-12-07,10:26:44.000,341,11137921,8245,0,1765103203,13134.417103070002,34045.77028266,53254.19144064001 2025-12-07,10:26:45.000,341,11137922,7445,0,1765103204,13134.524884029997,21593.594923740005,53254.128556560005 2025-12-07,10:26:46.000,341,11137874,7685,0,1765103205,13134.518147720002,33584.47521546,53254.09362096 2025-12-07,10:26:47.000,341,11137778,7565,0,1765103206,13134.572038199993,33123.25063956001,53254.05868536 2025-12-07,10:26:49.000,341,11137923,7005,0,1765103208,13134.673082849993,32201.020010790002,53253.911955840005 2025-12-07,10:26:50.000,341,11137829,7285,0,1765103209,13134.659610229988,26666.642310840005,53253.88400736001 2025-12-07,10:26:51.000,341,11137905,8005,0,1765103210,13134.726973329998,28972.638305999993,53253.90496872001 2025-12-07,10:26:52.000,341,11137964,7845,0,1765103211,13134.794336429994,32662.237537559995,53253.87003312 2025-12-07,10:26:53.000,341,11138017,8365,0,1765103212,13134.807809049998,24360.773200020005,53253.81413616001 2025-12-07,10:26:54.000,341,11137887,8165,0,1765103213,13134.915590009994,30817.571855250004,53253.81413616001 2025-12-07,10:26:55.000,341,11137957,7925,0,1765103214,13134.929062629999,26205.593963189996,53253.78618768001 2025-12-07,10:26:56.000,341,11137969,7805,0,1765103215,13134.92232631999,33123.56785041001,53253.76522632001 2025-12-07,10:26:57.000,341,11137931,8205,0,1765103216,13134.881908459989,34046.01700221001,53253.70932936 2025-12-07,10:26:58.000,341,11137926,7605,0,1765103217,13134.929062629999,28050.534561570006,53253.70932936 2025-12-07,10:26:59.000,341,11137897,8565,0,1765103218,13134.935798939994,29434.003864500002,53253.80714904001 2025-12-07,10:27:00.000,341,11137863,7205,0,1765103219,13134.935798939994,24361.026968699996,53253.77920056 2025-12-07,10:27:01.000,341,11137957,7205,0,1765103220,13134.949271559999,29895.32007909,53253.70932936 2025-12-07,10:27:02.000,341,11137961,8165,0,1765103221,13134.96948049,30356.65039194,53253.744264960005 2025-12-07,10:27:03.000,341,11137954,7484,0,1765103222,13134.98295310999,29434.306977090004,53253.7233036 2025-12-07,10:27:04.000,341,11137871,7965,0,1765103223,13135.057052519995,27589.584901740003,53253.744264960005 2025-12-07,10:27:05.000,341,11137851,8245,0,1765103224,13135.077261449995,30818.072343480002,53253.70932936 2025-12-07,10:27:06.000,341,11137873,8005,0,1765103225,13135.137888239995,33585.39160236,53253.68138088 2025-12-07,10:27:07.000,341,11137934,7725,0,1765103226,13135.117679309995,34046.65142391001,53253.75125208 2025-12-07,10:27:08.000,341,11137941,8205,0,1765103227,13135.24566919999,34969.114673970005,53253.63945816001 2025-12-07,10:27:10.000,341,11137989,8005,0,1765103229,13135.360186469996,23900.49320754,53253.68138088 2025-12-07,10:27:11.000,341,11137841,7845,0,1765103230,13135.41407695,31740.895099169997,53253.66041952 2025-12-07,10:27:12.000,341,11137961,7205,0,1765103231,13135.434285880001,29896.095483390003,53253.59054832 2025-12-07,10:27:13.000,341,11137863,7925,0,1765103232,13135.521857909996,30818.615126489996,53253.70234224 2025-12-07,10:27:14.000,341,11137940,7685,0,1765103233,13135.616166250002,30357.348255810008,53253.66740664001 2025-12-07,10:27:15.000,341,11137865,8125,0,1765103234,13135.723947209997,32663.252612280005,53253.695355120006 2025-12-07,10:27:16.000,341,11137877,8205,0,1765103235,13135.818255550003,34046.92633998,53253.61849680001 2025-12-07,10:27:17.000,341,11137991,8045,0,1765103236,13135.905827579998,30357.461041889997,53253.70932936 2025-12-07,10:27:18.000,341,11137918,6845,0,1765103237,13136.000135919989,32663.45703705,53253.81413616001 2025-12-07,10:27:19.000,341,11137935,8165,0,1765103238,13136.128125809999,30357.475140149996,53253.75125208 2025-12-07,10:27:20.000,341,11137966,8005,0,1765103239,13136.26958832,26206.771167900006,53253.77221344 2025-12-07,10:27:21.000,341,11137938,6725,0,1765103240,13136.37063297,30357.616122749998,53253.87003312 2025-12-07,10:27:22.000,341,11137867,7365,0,1765103241,13136.3908419,27590.628172979996,53253.88400736001 2025-12-07,10:27:23.000,341,11138033,7205,0,1765103242,13136.437996069995,26668.263610740003,53253.85605888001 2025-12-07,10:27:24.000,341,11137968,7725,0,1765103243,13136.50535916999,28051.909141919998,53253.83509752001 2025-12-07,10:27:25.000,341,11137976,7725,0,1765103244,13136.51209548,31280.488222350003,53253.91894296 2025-12-07,10:27:26.000,341,11137913,8125,0,1765103245,13136.61314013,30358.173004020005,53253.90496872001 2025-12-07,10:27:27.000,341,11137864,7885,0,1765103246,13136.640085369996,27591.008826000005,53253.97483992001 2025-12-07,10:27:28.000,341,11137890,7805,0,1765103247,13136.720921089996,25746.32904543,53253.98881416 2025-12-07,10:27:29.000,341,11137910,7845,0,1765103248,13136.646821679991,33586.766182709995,53253.98182704001 2025-12-07,10:27:31.000,341,11138001,7965,0,1765103250,13136.727657399992,29897.10350898,53254.037724 2025-12-07,10:27:32.000,341,11137899,7805,0,1765103251,13136.754602640001,20673.154773989998,53254.030736880006 2025-12-07,10:27:33.000,341,11137851,8085,0,1765103252,13136.781547879997,31280.749040159993,53254.009775520004 2025-12-07,10:27:34.000,341,11138009,7925,0,1765103253,13136.741130019996,28513.472076060003,53254.06567248 2025-12-07,10:27:35.000,341,11137870,7725,0,1765103254,13136.795020500002,31741.97361606,53254.10060808001 2025-12-07,10:27:36.000,341,11137890,6805,0,1765103255,13136.848910979992,27591.008826000005,53254.09362096 2025-12-07,10:27:37.000,341,11137897,8165,0,1765103256,13136.936483010002,24823.858746240003,53254.079646720005 2025-12-07,10:27:38.000,341,11137902,7605,0,1765103257,13136.909537769992,29435.864834820008,53254.12156944001 2025-12-07,10:27:39.000,341,11137990,6845,0,1765103258,13136.949955629992,26668.587870720003,53254.177466400004 2025-12-07,10:27:40.000,341,11137889,7965,0,1765103259,13136.943219319997,26207.398540470007,53254.21938912001 2025-12-07,10:27:42.000,341,11137989,8125,0,1765103261,13136.916274080002,32664.345227430007,53254.13554368 2025-12-07,10:27:43.000,341,11138035,7005,0,1765103262,13136.862383599997,28052.275696679993,53254.11458232 2025-12-07,10:27:44.000,341,11137916,6605,0,1765103263,13136.801756809997,29435.885982210006,53254.16349216 2025-12-07,10:27:45.000,341,11137980,7484,0,1765103264,13136.781547879997,30358.306937489993,53254.079646720005 2025-12-07,10:27:46.000,341,11137976,7765,0,1765103265,13136.808493119992,30819.482169480005,53254.09362096 2025-12-07,10:27:47.000,341,11137817,8085,0,1765103266,13136.768075259992,32664.25358874,53254.02374976001 2025-12-07,10:27:48.000,341,11137904,6725,0,1765103267,13136.714184780001,28974.767143260004,53253.99580128 2025-12-07,10:27:49.000,341,11137986,6845,0,1765103268,13136.633349060001,31741.889026499994,53254.08663384 2025-12-07,10:27:50.000,341,11138019,8205,0,1765103269,13136.633349060001,25746.230357609995,53254.00278840001 2025-12-07,10:27:51.000,341,11138015,7965,0,1765103270,13136.619876439996,27129.734906190002,53253.93291720001 2025-12-07,10:27:53.000,341,11137939,6885,0,1765103272,13136.54577702999,27590.832597750006,53253.92593008 2025-12-07,10:27:54.000,341,11137936,7605,0,1765103273,13136.539040719996,30819.101516459996,53253.960865680005 2025-12-07,10:27:55.000,341,11137999,8125,0,1765103274,13136.53230441,25745.800360680005,53253.95387856001 2025-12-07,10:27:56.000,341,11137952,7645,0,1765103275,13136.518831789996,26668.207217699994,53253.94689144 2025-12-07,10:27:57.000,341,11137885,8245,0,1765103276,13136.518831789996,33585.997827540006,53253.92593008 2025-12-07,10:27:58.000,341,11137884,7325,0,1765103277,13136.417787139995,26206.707725729997,53253.90496872001 2025-12-07,10:27:59.000,341,11138016,7565,0,1765103278,13136.3908419,24823.026948900006,53253.85605888001 2025-12-07,10:28:00.000,341,11137954,6685,0,1765103279,13136.37063297,28051.23947457,53253.81413616001 2025-12-07,10:28:01.000,341,11137943,8005,0,1765103280,13136.296533559995,28973.596987679994,53253.83509752001 2025-12-07,10:28:02.000,341,11137951,8245,0,1765103281,13136.22917046,25745.074300289998,53253.87003312 2025-12-07,10:28:03.000,341,11137859,8365,0,1765103282,13136.195488909994,28050.90816546,53253.695355120006 2025-12-07,10:28:04.000,341,11138069,7085,0,1765103283,13136.18201628999,31279.162985910007,53253.73727784001 2025-12-07,10:28:05.000,341,11137846,7645,0,1765103284,13136.18201628999,35890.95055146,53253.68836800001 2025-12-07,10:28:06.000,341,11137936,7685,0,1765103285,13136.128125809999,26666.938374300007,53253.61150968 2025-12-07,10:28:07.000,341,11137957,7245,0,1765103286,13136.20222521999,28972.948467719994,53253.70234224 2025-12-07,10:28:08.000,341,11137964,6885,0,1765103287,13136.20896153,30356.424819780004,53253.695355120006 2025-12-07,10:28:09.000,341,11137904,7645,0,1765103288,13136.22243414999,30356.396623260007,53253.625483920005 2025-12-07,10:28:10.000,341,11137926,8005,0,1765103289,13136.20222521999,22977.212258400003,53253.63247104 2025-12-07,10:28:11.000,341,11137995,8165,0,1765103290,13136.18201628999,33123.45506433,53253.68138088 2025-12-07,10:28:12.000,341,11137990,7725,0,1765103291,13136.107916879999,31739.872975320002,53253.51369 2025-12-07,10:28:14.000,341,11137956,7045,0,1765103293,13135.993399609994,35429.26778210999,53253.51369 2025-12-07,10:28:15.000,341,11137946,7925,0,1765103294,13136.020344849989,28972.426832099998,53253.506702880004 2025-12-07,10:28:16.000,341,11137772,7845,0,1765103295,13135.905827579998,30356.015970239998,53253.51369 2025-12-07,10:28:17.000,341,11137972,7725,0,1765103296,13135.899091269988,31278.28889379,53253.457793040005 2025-12-07,10:28:18.000,341,11137945,8205,0,1765103297,13135.851937099993,23438.04913215,53253.457793040005 2025-12-07,10:28:19.000,341,11137909,7965,0,1765103298,13135.777837690002,32661.730000199997,53253.38093472001 2025-12-07,10:28:20.000,341,11137966,7484,0,1765103299,13135.717210900002,30355.66351374,53253.34599912 2025-12-07,10:28:21.000,341,11137978,7725,0,1765103300,13135.730683519992,29433.320098890006,53253.38792184 2025-12-07,10:28:22.000,341,11137950,7725,0,1765103301,13135.764365069997,24360.131729190005,53253.33202488001 2025-12-07,10:28:23.000,341,11138007,8325,0,1765103302,13135.710474589992,33122.69375829,53253.35298624001 2025-12-07,10:28:24.000,341,11137852,7965,0,1765103303,13135.717210900002,31277.985781199997,53253.25516656 2025-12-07,10:28:25.000,341,11138031,7925,0,1765103304,13135.710474589992,28510.94848752,53253.23420520001 2025-12-07,10:28:26.000,341,11137899,7085,0,1765103305,13135.737419830002,30355.600071570007,53253.25516656 2025-12-07,10:28:27.000,341,11137885,8325,0,1765103306,13135.764365069997,26204.973639749995,53253.21324384001 2025-12-07,10:28:28.000,341,11137947,7245,0,1765103307,13135.831728169993,28971.961589519997,53253.192282480006 2025-12-07,10:28:29.000,341,11137923,7885,0,1765103308,13135.905827579998,28049.681616839996,53253.16433400001 2025-12-07,10:28:30.000,341,11137866,7525,0,1765103309,13136.067499019999,31277.922339030003,53253.13638552001 2025-12-07,10:28:31.000,341,11137930,6925,0,1765103310,13136.101180569989,30355.593022440007,53253.122411280005 2025-12-07,10:28:32.000,341,11137907,8125,0,1765103311,13136.101180569989,29433.186165420004,53253.13638552001 2025-12-07,10:28:33.000,341,11137902,7645,0,1765103312,13136.134862119994,29894.38959393,53253.13638552001 2025-12-07,10:28:35.000,341,11137943,8325,0,1765103314,13136.094444259994,31277.823651209997,53253.122411280005 2025-12-07,10:28:36.000,341,11137944,7605,0,1765103315,13136.134862119994,33122.468186130005,53253.073501440005 2025-12-07,10:28:37.000,341,11137853,8085,0,1765103316,13136.14159842999,27126.929352449995,53253.1992696 2025-12-07,10:28:38.000,341,11137941,7205,0,1765103317,13136.14159842999,28971.644378669997,53253.1992696 2025-12-07,10:28:39.000,341,11137861,8125,0,1765103318,13136.20222521999,30355.17712377,53253.15035976 2025-12-07,10:28:40.000,341,11137897,8085,0,1765103319,13136.276324629995,32661.250659359997,53253.15035976 2025-12-07,10:28:41.000,341,11137967,7245,0,1765103320,13136.28979725,28971.700771710006,53253.1293984 2025-12-07,10:28:42.000,341,11137871,8085,0,1765103321,13136.316742489995,31738.829704079995,53253.22721808 2025-12-07,10:28:43.000,341,11137875,8085,0,1765103322,13136.34368772999,32200.011985200006,53253.1293984 2025-12-07,10:28:44.000,341,11137937,7965,0,1765103323,13136.336951419995,31277.710865129993,53253.20625672 2025-12-07,10:28:45.000,341,11138016,7805,0,1765103324,13136.31000618,30816.697763129996,53253.17830824 2025-12-07,10:28:46.000,341,11137877,7125,0,1765103325,13136.28979725,26204.790362369997,53253.11542416001 2025-12-07,10:28:47.000,341,11137857,7085,0,1765103326,13136.26958832,27588.414746160008,53253.22023096 2025-12-07,10:28:48.000,341,11137922,7484,0,1765103327,13136.1887526,32661.483280650005,53253.15035976 2025-12-07,10:28:49.000,341,11137964,6725,0,1765103328,13136.175279979994,32661.511477170003,53253.122411280005 2025-12-07,10:28:50.000,341,11137903,8005,0,1765103329,13136.18201628999,33122.65851264,53253.16433400001 2025-12-07,10:28:51.000,341,11137869,7925,0,1765103330,13136.080971639989,28049.64637119,53253.13638552001 2025-12-07,10:28:52.000,341,11137905,7285,0,1765103331,13136.074235329994,33122.71490568,53253.241192320005 2025-12-07,10:28:53.000,341,11137908,7965,0,1765103332,13135.986663299998,31739.316094049995,53253.1992696 2025-12-07,10:28:54.000,341,11137893,8205,0,1765103333,13135.952981749993,27127.472135460004,53253.15734688 2025-12-07,10:28:56.000,341,11137929,7365,0,1765103335,13135.865409719998,34506.57895989,53253.23420520001 2025-12-07,10:28:57.000,341,11137916,7565,0,1765103336,13135.764365069997,30817.092514410004,53253.192282480006 2025-12-07,10:28:58.000,341,11137841,8085,0,1765103337,13135.777837690002,28050.048171600007,53253.241192320005 2025-12-07,10:28:59.000,341,11137974,7845,0,1765103338,13135.616166250002,28972.490274270007,53253.1293984 2025-12-07,10:29:00.000,341,11137941,8285,0,1765103339,13135.609429939992,31278.43692552,53253.1992696 2025-12-07,10:29:01.000,341,11137969,8165,0,1765103340,13135.569012079992,26666.494279110004,53253.15734688 2025-12-07,10:29:02.000,341,11137841,7365,0,1765103341,13135.542066839997,28972.462077749995,53253.15734688 2025-12-07,10:29:03.000,341,11137920,7605,0,1765103342,13135.542066839997,28972.476176009994,53253.22721808 2025-12-07,10:29:04.000,341,11137948,6805,0,1765103343,13135.488176359991,31739.696747070004,53253.17830824 2025-12-07,10:29:05.000,341,11137886,7685,0,1765103344,13135.454494810001,31278.528564210006,53253.1992696 2025-12-07,10:29:06.000,341,11137943,8685,0,1765103345,13135.400604329996,26666.69165475,53253.14337264001 2025-12-07,10:29:07.000,341,11137992,7965,0,1765103346,13135.360186469996,28050.358333320008,53253.18529536001 2025-12-07,10:29:08.000,341,11137910,7605,0,1765103347,13135.3130323,29895.080408669994,53253.13638552001 2025-12-07,10:29:09.000,341,11137966,7525,0,1765103348,13135.20525133999,28972.807485120007,53253.122411280005 2025-12-07,10:29:10.000,341,11138023,7325,0,1765103349,13135.15136086,26666.740998659996,53253.1293984 2025-12-07,10:29:11.000,341,11137977,7885,0,1765103350,13135.07052514,22054.79835225,53253.11542416001 2025-12-07,10:29:12.000,341,11137924,7484,0,1765103351,13135.036843589995,28050.29489115,53253.09446280001 2025-12-07,10:29:13.000,341,11137855,8125,0,1765103352,13134.956007869994,28511.57586009,53253.09446280001 2025-12-07,10:29:14.000,341,11137898,7685,0,1765103353,13134.90211738999,27127.930328910006,53253.09446280001 2025-12-07,10:29:15.000,341,11137942,7765,0,1765103354,13134.828017979999,28972.659453390006,53253.01061736 2025-12-07,10:29:17.000,341,11137880,6845,0,1765103356,13134.807809049998,30356.100559800005,53253.003630240004 2025-12-07,10:29:18.000,341,11137916,6765,0,1765103357,13134.854963219994,30817.212349620007,53253.01061736 2025-12-07,10:29:19.000,341,11137924,7805,0,1765103358,13134.814545359994,28511.322091409995,53252.96869464001 2025-12-07,10:29:20.000,341,11137921,8045,0,1765103359,13134.888644769999,35890.32317889,53252.856900720006 2025-12-07,10:29:21.000,341,11137939,7845,0,1765103360,13134.96948049,31278.408729000002,53252.86388784 2025-12-07,10:29:22.000,341,11137913,8005,0,1765103361,13135.00989835,27588.851792219997,53252.82895224001 2025-12-07,10:29:23.000,341,11137935,8125,0,1765103362,13135.05031621,30356.044166759995,53252.89183632 2025-12-07,10:29:24.000,341,11137902,7725,0,1765103363,13135.057052519995,30817.332184829997,53252.71715832 2025-12-07,10:29:25.000,341,11137799,8205,0,1765103364,13135.05031621,26666.635261710006,53252.738119680005 2025-12-07,10:29:26.000,341,11137928,7565,0,1765103365,13135.00989835,27127.909181519994,53252.73113256001 2025-12-07,10:29:28.000,341,11137921,8085,0,1765103367,13135.057052519995,29895.143850840002,53252.69619696 2025-12-07,10:29:29.000,341,11137846,6685,0,1765103368,13135.05031621,27589.176052199997,53252.738119680005 2025-12-07,10:29:30.000,341,11137899,7045,0,1765103369,13135.077261449995,33123.5185065,53252.70318408 2025-12-07,10:29:31.000,341,11137899,7925,0,1765103370,13135.158097169995,31278.803480279996,53252.71715832 2025-12-07,10:29:32.000,341,11137920,7685,0,1765103371,13135.238932889995,31739.964614009994,53252.71017120001 2025-12-07,10:29:33.000,341,11137901,8445,0,1765103372,13135.3130323,32662.49130624,53252.77305528 2025-12-07,10:29:34.000,341,11137869,7845,0,1765103373,13135.427549569991,32201.280828600007,53252.76606816 2025-12-07,10:29:35.000,341,11137862,7805,0,1765103374,13135.535330530001,34046.01700221001,53252.77305528 2025-12-07,10:29:36.000,341,11137907,8245,0,1765103375,13135.643111489997,35429.570894699995,53252.814978 2025-12-07,10:29:37.000,341,11137920,7925,0,1765103376,13135.723947209997,29895.221391269995,53252.77305528 2025-12-07,10:29:39.000,341,11137929,7085,0,1765103378,13135.824991859998,26667.0088656,53252.84292648 2025-12-07,10:29:40.000,341,11137933,7445,0,1765103379,13135.851937099993,29895.31302996,53252.86388784 2025-12-07,10:29:41.000,341,11137932,7445,0,1765103380,13135.851937099993,35429.66253339,53252.87087496 2025-12-07,10:29:42.000,341,11137681,7205,0,1765103381,13135.824991859998,26667.121651680005,53252.87786208001 2025-12-07,10:29:43.000,341,11137710,6765,0,1765103382,13135.744156139997,31279.162985910007,53252.89183632 2025-12-07,10:29:44.000,341,11137702,7725,0,1765103383,13135.697001970002,34046.362409580004,53252.9197848 2025-12-07,10:29:45.000,341,11137883,7965,0,1765103384,13135.676793040002,31279.21937895,53252.89882344001 2025-12-07,10:29:46.000,341,11137965,6925,0,1765103385,13135.616166250002,33123.93440517,53252.94773328001 2025-12-07,10:29:47.000,341,11137957,8125,0,1765103386,13135.582484699997,30356.706784979993,53252.86388784 2025-12-07,10:29:48.000,341,11137943,7365,0,1765103387,13135.589221009992,32201.442958590007,53252.87786208001 2025-12-07,10:29:50.000,341,11137781,8325,0,1765103389,13135.602693629997,28973.04715554,53252.8848492 2025-12-07,10:29:51.000,341,11137965,7645,0,1765103390,13135.555539460001,28511.90012007,53252.89183632 2025-12-07,10:29:52.000,341,11137914,6885,0,1765103391,13135.515121600001,28972.976664240006,53252.86388784 2025-12-07,10:29:53.000,341,11137990,6845,0,1765103392,13135.454494810001,25283.497267889994,53252.905810560005 2025-12-07,10:29:54.000,341,11137871,8125,0,1765103393,13135.380395399996,34046.024051340006,53252.835939360004 2025-12-07,10:29:55.000,341,11138015,7765,0,1765103394,13135.299559679996,29433.947471460007,53252.82196512 2025-12-07,10:29:56.000,341,11137935,7965,0,1765103395,13135.16483347999,31739.90822097,53252.77305528 2025-12-07,10:29:57.000,341,11137914,7605,0,1765103396,13135.09073407,28050.372431580006,53252.787029520005 2025-12-07,10:29:58.000,341,11137816,7565,0,1765103397,13134.956007869994,29433.912225809996,53252.68222272001 2025-12-07,10:29:59.000,341,11137963,7405,0,1765103398,13134.814545359994,28972.617158609995,53252.65427424 2025-12-07,10:30:00.000,341,11137896,8165,0,1765103399,13134.679819159988,31278.669546809993,53252.72414544 2025-12-07,10:30:01.000,341,11137889,8005,0,1765103400,13134.565301889997,25744.284797729997,53252.689209840006 2025-12-07,10:30:02.000,341,11137891,8165,0,1765103401,13134.396894140002,33584.54570676001,53252.64728712 2025-12-07,10:30:03.000,341,11137932,7645,0,1765103402,13134.167859599991,28972.610109479996,53252.58440304 2025-12-07,10:30:04.000,341,11137993,7965,0,1765103403,13134.019660779995,33123.15195174,53252.54248032001 2025-12-07,10:30:05.000,341,11137877,8165,0,1765103404,13133.88493457999,30356.079412410007,53252.48658336 2025-12-07,10:30:06.000,341,11137849,7845,0,1765103405,13133.729999449999,33123.20129565,53252.46562200001 2025-12-07,10:30:07.000,341,11137889,8045,0,1765103406,13133.581800629989,26205.276752339996,53252.353828080006 2025-12-07,10:30:08.000,341,11137822,7685,0,1765103407,13133.467283359998,27127.591970669993,53252.30491824001 2025-12-07,10:30:09.000,341,11137907,8365,0,1765103408,13133.312348229992,30817.036121369994,53252.26998264 2025-12-07,10:30:11.000,341,11137912,6605,0,1765103410,13133.137204170001,26205.149868000008,53252.116266000005 2025-12-07,10:30:12.000,341,11137873,7445,0,1765103411,13133.069841069992,29894.777296080007,53252.06036904001 2025-12-07,10:30:13.000,341,11137957,8005,0,1765103412,13132.9553238,29433.573867569998,53251.93460088 2025-12-07,10:30:14.000,341,11137899,7365,0,1765103413,13132.968796419991,31278.479220299996,53251.969536480006 2025-12-07,10:30:15.000,341,11137951,8045,0,1765103414,13132.93511487,30817.233497010006,53251.89267816001 2025-12-07,10:30:16.000,341,11137955,8125,0,1765103415,13132.79365236,30356.199247619996,53251.91363952 2025-12-07,10:30:17.000,341,11137840,7725,0,1765103416,13132.679135089995,31739.802484019994,53251.84376832001 2025-12-07,10:30:18.000,341,11137990,7525,0,1765103417,13132.497254719994,25283.292843119998,53251.75293576001 2025-12-07,10:30:19.000,341,11137960,7605,0,1765103418,13132.362528519989,25744.56676293,53251.66909032 2025-12-07,10:30:20.000,341,11137972,7645,0,1765103419,13132.234538629993,32201.252632079995,53251.634154720006 2025-12-07,10:30:21.000,341,11137922,7245,0,1765103420,13131.978558850002,26205.812486220006,53251.52934792 2025-12-07,10:30:22.000,341,11138005,7165,0,1765103421,13131.890986819992,27128.1629502,53251.494412320004 2025-12-07,10:30:23.000,341,11137915,8165,0,1765103422,13131.75626062,28050.485217659996,53251.41755400001 2025-12-07,10:30:24.000,341,11137884,6925,0,1765103423,13131.60806179999,22054.995727889996,53251.3826184 2025-12-07,10:30:25.000,341,11137861,8165,0,1765103424,13131.480071909995,30817.536609600007,53251.27082448001 2025-12-07,10:30:26.000,341,11137878,7525,0,1765103425,13131.46659928999,28050.379480710006,53251.2079404 2025-12-07,10:30:27.000,341,11137925,8325,0,1765103426,13131.399236189995,29895.080408669994,53251.08217224001 2025-12-07,10:30:28.000,341,11137924,7765,0,1765103427,13131.39249988,27127.958525430004,53251.05422376001 2025-12-07,10:30:29.000,341,11137911,8125,0,1765103428,13131.32513677999,29433.86993103,53251.04723664 2025-12-07,10:30:30.000,341,11138030,7685,0,1765103429,13131.244301059989,35890.56989843999,53250.95640408001 2025-12-07,10:30:32.000,341,11137995,8125,0,1765103431,13131.210619509999,24360.787298280004,53250.823648800004 2025-12-07,10:30:33.000,341,11137794,6885,0,1765103432,13131.224092129989,23899.612066290007,53250.73281624 2025-12-07,10:30:34.000,341,11137894,7725,0,1765103433,13131.257773679994,28050.330136799996,53250.66294504 2025-12-07,10:30:35.000,341,11138000,7685,0,1765103434,13131.203883199989,33584.63734545,53250.62102232001 2025-12-07,10:30:36.000,341,11137823,8005,0,1765103435,13131.109574859998,32662.392618419995,53250.58608672 2025-12-07,10:30:37.000,341,11137864,6605,0,1765103436,13130.927694489998,25283.384481810004,53250.49525416 2025-12-07,10:30:38.000,341,11137928,7565,0,1765103437,13130.873804009992,30817.748083500002,53250.41140872001 2025-12-07,10:30:39.000,341,11137985,7445,0,1765103438,13130.678451020001,29895.47515995,53250.33455040001 2025-12-07,10:30:40.000,341,11137977,7965,0,1765103439,13130.570670059991,34046.157984809994,53250.25070496 2025-12-07,10:30:41.000,341,11137954,7405,0,1765103440,13130.510043269991,33584.996851079995,53250.222756480005 2025-12-07,10:30:43.000,341,11137957,8085,0,1765103442,13130.33489921,28973.075352059997,53250.09698832001 2025-12-07,10:30:44.000,341,11137981,8285,0,1765103443,13130.25406349,31279.036101570004,53250.04807848001 2025-12-07,10:30:45.000,341,11137919,7405,0,1765103444,13130.22711824999,32662.639337970002,53249.9153232 2025-12-07,10:30:46.000,341,11138050,7445,0,1765103445,13130.12607359999,29434.33517361,53249.887374720005 2025-12-07,10:30:47.000,341,11137974,7645,0,1765103446,13130.038501569994,30356.572851510005,53249.82449064 2025-12-07,10:30:48.000,341,11137847,8285,0,1765103447,13129.957665849994,27128.15590107,53249.719683840005 2025-12-07,10:30:49.000,341,11137961,6925,0,1765103448,13129.883566439988,33123.701783879995,53249.7057096 2025-12-07,10:30:50.000,341,11137933,7165,0,1765103449,13129.762312860003,35429.52859992,53249.62885128 2025-12-07,10:30:51.000,341,11137943,7925,0,1765103450,13129.721895000002,27589.260641760004,53249.621864160006 2025-12-07,10:30:52.000,341,11137968,7565,0,1765103451,13129.506333079997,29895.18614562,53249.54500584001 2025-12-07,10:30:54.000,341,11137944,7725,0,1765103453,13129.391815809991,27589.12670829,53249.384302080005 2025-12-07,10:30:55.000,341,11137891,7165,0,1765103454,13129.331189019991,25744.439878589998,53249.286482400006 2025-12-07,10:30:56.000,341,11137934,6685,0,1765103455,13129.284034849996,29895.045163019997,53249.20962408001 2025-12-07,10:30:57.000,341,11137886,7725,0,1765103456,13129.16951757999,26666.755096919995,53249.23058544 2025-12-07,10:30:58.000,341,11138001,8005,0,1765103457,13129.061736619995,28511.378484450004,53249.146740000004 2025-12-07,10:30:59.000,341,11137890,7725,0,1765103458,13128.94721934999,30356.14990371,53249.03494608 2025-12-07,10:31:00.000,341,11137936,7685,0,1765103459,13128.852911009999,31739.696747070004,53248.97206200001 2025-12-07,10:31:01.000,341,11137905,8045,0,1765103460,13128.805756839989,32200.695750810002,53248.82533248001 2025-12-07,10:31:02.000,341,11137833,7125,0,1765103461,13128.630612779998,30817.170054839997,53248.81834536 2025-12-07,10:31:03.000,341,11137863,8005,0,1765103462,13128.428523479997,29894.664510000002,53248.85328096001 2025-12-07,10:31:04.000,341,11137881,7685,0,1765103463,13128.280324660001,28972.306996889994,53248.65764160001 2025-12-07,10:31:05.000,341,11137935,8325,0,1765103464,13128.09844429,29433.334197150005,53248.58078328 2025-12-07,10:31:06.000,341,11137925,7805,0,1765103465,13127.963718089995,33584.038169399995,53248.56680904001 2025-12-07,10:31:07.000,341,11137910,7605,0,1765103466,13127.75489248,28972.123719509997,53248.48995072001 2025-12-07,10:31:08.000,341,11137901,8285,0,1765103467,13127.579748419994,28049.618174670002,53248.45501512 2025-12-07,10:31:09.000,341,11137970,6765,0,1765103468,13127.404604359988,28971.961589519997,53248.35719544 2025-12-07,10:31:10.000,341,11137984,7685,0,1765103469,13127.229460299997,26204.860853670005,53248.30129848001 2025-12-07,10:31:11.000,341,11137833,7165,0,1765103470,13127.155360889992,29894.149923510005,53248.20347880001 2025-12-07,10:31:12.000,341,11137909,8125,0,1765103471,13127.020634690001,31277.689717739995,53248.140594720004 2025-12-07,10:31:13.000,341,11137882,7765,0,1765103472,13126.973480519991,28510.440950160002,53248.10565912001 2025-12-07,10:31:15.000,341,11137883,8325,0,1765103474,13127.000425760001,28510.2858693,53247.8890584 2025-12-07,10:31:16.000,341,11137930,6725,0,1765103475,13126.973480519991,31738.526591489994,53247.756303120004 2025-12-07,10:31:17.000,341,11137937,7445,0,1765103476,13127.087997789997,37733.86100040001,53247.756303120004 2025-12-07,10:31:18.000,341,11137974,7565,0,1765103477,13127.094734099992,33122.01704181,53247.6445092 2025-12-07,10:31:19.000,341,11137962,7645,0,1765103478,13127.155360889992,30354.85286379,53247.658483440006 2025-12-07,10:31:20.000,341,11137956,6885,0,1765103479,13127.249669229997,34044.445046220004,53247.51874104 2025-12-07,10:31:21.000,341,11138018,6845,0,1765103480,13127.269878159997,28049.040146009997,53247.469831200004 2025-12-07,10:31:22.000,341,11137885,8325,0,1765103481,13127.377659119993,34966.978787579996,53247.45585696 2025-12-07,10:31:23.000,341,11137937,8045,0,1765103482,13127.478703769993,29432.91829848,53247.34406304001 2025-12-07,10:31:24.000,341,11138007,7245,0,1765103483,13127.68752937999,30355.36040115,53247.323101680005 2025-12-07,10:31:25.000,341,11137895,7685,0,1765103484,13127.842464509995,27127.169022870003,53247.23226912 2025-12-07,10:31:26.000,341,11137907,7285,0,1765103485,13128.024344879996,26666.06428218,53247.253230480004 2025-12-07,10:31:27.000,341,11137886,7605,0,1765103486,13128.219697870001,26204.91724671,53247.19733352001 2025-12-07,10:31:28.000,341,11137965,8125,0,1765103487,13128.388105619997,34045.19930312999,53247.29515320001 2025-12-07,10:31:29.000,341,11137917,7925,0,1765103488,13128.529568129998,25743.882997320005,53247.21829488 2025-12-07,10:31:30.000,341,11137939,8085,0,1765103489,13128.772075289999,29894.86188564,53247.18335928 2025-12-07,10:31:31.000,341,11137915,8045,0,1765103490,13128.980900899995,32662.061309309996,53247.274191840006 2025-12-07,10:31:32.000,341,11137927,8165,0,1765103491,13129.23014436999,28972.72289556,53247.2602176 2025-12-07,10:31:33.000,341,11137935,8085,0,1765103492,13129.391815809991,28972.835681640005,53247.28117896 2025-12-07,10:31:34.000,341,11137996,6805,0,1765103493,13129.526542009997,32662.540650149997,53247.36502440001 2025-12-07,10:31:36.000,341,11137930,6885,0,1765103495,13129.923984299989,27589.838670419995,53247.41393424001 2025-12-07,10:31:37.000,341,11137875,8165,0,1765103496,13130.10586466999,30818.551684320002,53247.469831200004 2025-12-07,10:31:38.000,341,11137936,6805,0,1765103497,13130.321426589995,26667.911154240006,53247.539702400005 2025-12-07,10:31:39.000,341,11137971,7365,0,1765103498,13130.543724819996,35430.92432766,53247.658483440006 2025-12-07,10:31:40.000,341,11137928,7645,0,1765103499,13130.705396259997,27590.74095906,53247.777264480006 2025-12-07,10:31:41.000,341,11137887,8045,0,1765103500,13130.860331390002,29896.94842812,53247.8541228 2025-12-07,10:31:42.000,341,11138013,8245,0,1765103501,13131.062420689988,28974.689602829996,53247.9589296 2025-12-07,10:31:43.000,341,11138018,7525,0,1765103502,13131.210619509999,26207.63116176,53248.01482656001 2025-12-07,10:31:44.000,341,11137876,7484,0,1765103503,13131.41270881,29897.293835489996,53248.10565912001 2025-12-07,10:31:45.000,341,11137893,7205,0,1765103504,13131.581116559995,24362.91613554,53248.25238864001 2025-12-07,10:31:46.000,341,11137908,7205,0,1765103505,13131.789942169991,27591.38242989,53248.40610528 2025-12-07,10:31:47.000,341,11137991,7325,0,1765103506,13131.944877299997,28975.042059329993,53248.4829636 2025-12-07,10:31:48.000,341,11137827,8045,0,1765103507,13132.079603500002,28975.035010199994,53248.51091208 2025-12-07,10:31:49.000,341,11137980,7645,0,1765103508,13132.214329699993,29897.385474180002,53248.73449992001 2025-12-07,10:31:50.000,341,11137897,8085,0,1765103509,13132.322110659989,32203.367371080007,53248.82533248001 2025-12-07,10:31:51.000,341,11137940,7484,0,1765103510,13132.349055899998,29436.182045669993,53248.99302336001 2025-12-07,10:31:52.000,341,11137958,7725,0,1765103511,13132.416418999994,33125.79537548999,53249.1816756 2025-12-07,10:31:53.000,341,11137917,7605,0,1765103512,13132.50399102999,28513.83863082,53249.19564984 2025-12-07,10:31:54.000,341,11137995,8205,0,1765103513,13132.63198092,31742.30492517,53249.29346952 2025-12-07,10:31:55.000,341,11137919,8045,0,1765103514,13132.81386129,26207.80739001,53249.433211920004 2025-12-07,10:31:57.000,341,11137859,6925,0,1765103516,13132.948587489991,27130.22129616,53249.66378688001 2025-12-07,10:31:58.000,341,11137954,7885,0,1765103517,13133.036159520001,31742.262630390003,53249.768593680004 2025-12-07,10:31:59.000,341,11137903,8405,0,1765103518,13133.103522619997,29897.498260260007,53249.957245920006 2025-12-07,10:32:00.000,341,11137912,6685,0,1765103519,13133.164149409997,29897.463014609995,53249.97122016 2025-12-07,10:32:01.000,341,11137722,7325,0,1765103520,13133.244985129997,32664.775224359997,53250.18083376 2025-12-07,10:32:02.000,341,11138028,7685,0,1765103521,13133.332557159993,34048.286822070004,53250.25769208 2025-12-07,10:32:03.000,341,11137948,7565,0,1765103522,13133.406656569998,29436.1186035,53250.369486 2025-12-07,10:32:04.000,341,11137909,8165,0,1765103523,13133.433601809993,26668.834590269995,53250.57211248 2025-12-07,10:32:05.000,341,11137910,7885,0,1765103524,13133.453810739993,33125.64734376001,53250.676919280006 2025-12-07,10:32:06.000,341,11137883,7365,0,1765103525,13133.595273249994,32203.240486740004,53250.774738960004 2025-12-07,10:32:08.000,341,11137961,7965,0,1765103527,13133.76368099999,30819.397579919998,53251.05422376001 2025-12-07,10:32:09.000,341,11137782,7685,0,1765103528,13133.797362549994,30358.158905760007,53251.04723664 2025-12-07,10:32:10.000,341,11137935,7525,0,1765103529,13133.82430778999,30358.173004020005,53251.21492752 2025-12-07,10:32:11.000,341,11137951,7965,0,1765103530,13133.86472564999,26207.363294819996,53251.29178584001 2025-12-07,10:32:12.000,341,11137899,8125,0,1765103531,13133.82430778999,31280.551664519997,53251.43152824 2025-12-07,10:32:13.000,341,11137901,7205,0,1765103532,13133.878198269995,34508.947467570004,53251.53633504001 2025-12-07,10:32:14.000,341,11137925,8165,0,1765103533,13133.97250661,32664.09850788,53251.53633504001 2025-12-07,10:32:15.000,341,11137895,7245,0,1765103534,13134.05334233,33586.38552969,53251.69005168 2025-12-07,10:32:16.000,341,11137938,6245,0,1765103535,13134.120705429996,25284.660374340005,53251.78787136 2025-12-07,10:32:17.000,341,11137832,7484,0,1765103536,13134.15438698,30818.974632120007,53251.85774256 2025-12-07,10:32:19.000,341,11138006,6885,0,1765103538,13134.390157829992,27590.43784647,53251.92761376 2025-12-07,10:32:20.000,341,11137950,6685,0,1765103539,13134.511411409992,29896.384497720006,53252.03940768001 2025-12-07,10:32:21.000,341,11137875,8325,0,1765103540,13134.673082849993,30818.622175619996,53252.24203416 2025-12-07,10:32:22.000,341,11137925,7325,0,1765103541,13134.814545359994,28051.281769349996,53252.26299552 2025-12-07,10:32:23.000,341,11137936,7565,0,1765103542,13134.96274417999,24822.91416282,53252.34684096001 2025-12-07,10:32:24.000,341,11137929,7445,0,1765103543,13135.137888239995,30357.193174950007,53252.49357048001 2025-12-07,10:32:25.000,341,11137877,7085,0,1765103544,13135.14462454999,32201.880004649996,53252.54946744 2025-12-07,10:32:26.000,341,11137985,7205,0,1765103545,13135.19177872,25283.772183959998,53252.68222272001 2025-12-07,10:32:27.000,341,11137945,7285,0,1765103546,13135.238932889995,28973.159941620004,53252.68222272001 2025-12-07,10:32:28.000,341,11137936,7525,0,1765103547,13135.299559679996,33584.996851079995,53252.80799088001 2025-12-07,10:32:30.000,341,11137881,8205,0,1765103549,13135.23219658,29895.263686050006,53252.96170752 2025-12-07,10:32:31.000,341,11137987,8125,0,1765103550,13135.238932889995,32201.309025120005,53253.073501440005 2025-12-07,10:32:32.000,341,11137893,7925,0,1765103551,13135.178306099995,28972.772239469996,53253.16433400001 2025-12-07,10:32:33.000,341,11137921,8045,0,1765103552,13135.110943,32662.265734080007,53253.27612792 2025-12-07,10:32:34.000,341,11137844,7525,0,1765103553,13135.077261449995,34506.92436726,53253.241192320005 2025-12-07,10:32:35.000,341,11137867,7085,0,1765103554,13135.057052519995,28511.470123139996,53253.3739476 2025-12-07,10:32:36.000,341,11137914,7565,0,1765103555,13134.956007869994,31278.42282726,53253.40189608001 2025-12-07,10:32:37.000,341,11137962,6845,0,1765103556,13134.868435839999,29894.798443470005,53253.45080592001 2025-12-07,10:32:38.000,341,11137980,7765,0,1765103557,13134.753918569993,31739.555764470002,53253.527664240006 2025-12-07,10:32:39.000,341,11137939,7205,0,1765103558,13134.733709639993,30355.83269286,53253.45080592001 2025-12-07,10:32:41.000,341,11137944,7685,0,1765103560,13134.686555469998,31278.154960319996,53253.56958696001 2025-12-07,10:32:42.000,341,11137957,8165,0,1765103561,13134.605719749998,30816.888089639993,53253.63945816001 2025-12-07,10:32:43.000,341,11137948,7525,0,1765103562,13134.612456059993,31277.999879459996,53253.6534324 2025-12-07,10:32:44.000,341,11137899,8045,0,1765103563,13134.673082849993,30816.747107040006,53253.7582392 2025-12-07,10:32:45.000,341,11137992,7484,0,1765103564,13134.686555469998,28971.834705179994,53253.7582392 2025-12-07,10:32:46.000,341,11137938,7605,0,1765103565,13134.625928679998,27127.063285919998,53253.77920056 2025-12-07,10:32:47.000,341,11137988,7885,0,1765103566,13134.652873919993,31277.61922644,53253.87702024 2025-12-07,10:32:48.000,341,11137914,7685,0,1765103567,13134.652873919993,33583.36850205,53253.88400736001 2025-12-07,10:32:49.000,341,11137926,6725,0,1765103568,13134.686555469998,29432.706824580004,53253.89099448 2025-12-07,10:32:50.000,341,11137929,8205,0,1765103569,13134.632664989993,29432.791414139996,53253.95387856001 2025-12-07,10:32:52.000,341,11137904,7525,0,1765103571,13134.578774510002,32199.786413039998,53253.97483992001 2025-12-07,10:32:53.000,341,11137880,7605,0,1765103572,13134.585510819998,30355.05023943,53253.98182704001 2025-12-07,10:32:54.000,341,11137920,7685,0,1765103573,13134.619192370003,26204.303972399997,53254.12156944001 2025-12-07,10:32:55.000,341,11137979,8125,0,1765103574,13134.673082849993,35427.857956110005,53254.037724 2025-12-07,10:32:56.000,341,11137953,7965,0,1765103575,13134.726973329998,33582.910308599996,53254.128556560005 2025-12-07,10:32:57.000,341,11137844,7845,0,1765103576,13134.787600119998,28509.81357759,53254.20541488 2025-12-07,10:32:58.000,341,11137834,6765,0,1765103577,13134.92232631999,32660.376567240004,53254.198427760006 2025-12-07,10:32:59.000,341,11137935,7645,0,1765103578,13135.00989835,25281.389578019996,53254.31720880001 2025-12-07,10:33:00.000,341,11137872,7685,0,1765103579,13135.110943,24820.2072969,53254.35913152001 2025-12-07,10:33:01.000,341,11137926,7205,0,1765103580,13135.21198765,30815.576951459996,53254.44297696 2025-12-07,10:33:03.000,341,11137922,7645,0,1765103582,13135.41407695,26664.978716159996,53254.57573224001 2025-12-07,10:33:04.000,341,11137982,7645,0,1765103583,13135.454494810001,27587.420818829996,53254.631629200005 2025-12-07,10:33:05.000,341,11137895,7365,0,1765103584,13135.501648979996,31276.942509960005,53254.69451328001 2025-12-07,10:33:06.000,341,11137892,6805,0,1765103585,13135.521857909996,30354.669586410004,53254.82726856 2025-12-07,10:33:07.000,341,11137887,8165,0,1765103586,13135.602693629997,31738.195282379995,53254.84124280001 2025-12-07,10:33:08.000,341,11137893,7925,0,1765103587,13135.730683519992,28971.101595660002,53254.967010960005 2025-12-07,10:33:09.000,341,11137858,7645,0,1765103588,13135.818255550003,29432.326171559995,53254.98797232001 2025-12-07,10:33:10.000,341,11137938,6885,0,1765103589,13135.885618649998,32199.363465240007,53255.12771472001 2025-12-07,10:33:11.000,341,11137913,8085,0,1765103590,13135.932772819993,30815.767277969993,53255.23252152 2025-12-07,10:33:12.000,341,11137833,7205,0,1765103591,13135.979926989989,26665.169042669993,53255.351302560004 2025-12-07,10:33:13.000,341,11137930,8045,0,1765103592,13136.148334739999,29893.367470080004,53255.42816088 2025-12-07,10:33:14.000,341,11137933,8245,0,1765103593,13136.24264307999,29432.135845049997,53255.484057839996 2025-12-07,10:33:15.000,341,11137949,7205,0,1765103594,13136.357160349995,29893.226487480002,53255.56790328 2025-12-07,10:33:16.000,341,11137911,8245,0,1765103595,13136.53230441,29432.016009839994,53255.7146328 2025-12-07,10:33:17.000,341,11137929,7525,0,1765103596,13136.788284189992,29893.24763487,53255.79847824001 2025-12-07,10:33:18.000,341,11137913,7365,0,1765103597,13137.064472899998,30815.576951459996,53255.924246400005 2025-12-07,10:33:19.000,341,11137919,7125,0,1765103598,13137.34066160999,27587.350327530003,53256.043027440006 2025-12-07,10:33:20.000,341,11137909,7365,0,1765103599,13137.596641389995,25281.438921930006,53256.1687956 2025-12-07,10:33:21.000,341,11137941,8005,0,1765103600,13137.926720579992,26665.021010940007,53256.20373120001 2025-12-07,10:33:22.000,341,11137889,7325,0,1765103601,13138.243327149998,32199.370514370006,53256.37142208001 2025-12-07,10:33:24.000,341,11137876,6525,0,1765103603,13138.957376009996,29893.501403550006,53256.56007432 2025-12-07,10:33:25.000,341,11137972,7605,0,1765103604,13139.267246269992,29893.487305290007,53256.7277652 2025-12-07,10:33:26.000,341,11137969,7045,0,1765103605,13139.610798079993,32199.43395654,53256.91641744 2025-12-07,10:33:27.000,341,11137905,8085,0,1765103606,13139.81962368999,28048.913261669994,53257.08410832 2025-12-07,10:33:28.000,341,11137925,7885,0,1765103607,13140.095812399995,29432.516498070006,53257.27276056 2025-12-07,10:33:29.000,341,11137947,7085,0,1765103608,13140.297901699996,26665.521499170005,53257.37058024 2025-12-07,10:33:30.000,341,11137836,6885,0,1765103609,13140.486518379992,33122.256712229995,53257.496348399996 2025-12-07,10:33:31.000,341,11137884,7725,0,1765103610,13140.668398749993,28510.504392329996,53257.705962 2025-12-07,10:33:32.000,341,11137935,7445,0,1765103611,13140.843542809998,27588.301960080003,53257.79679456 2025-12-07,10:33:33.000,341,11137925,8245,0,1765103612,13140.937851149989,28510.722915360006,53258.06929224 2025-12-07,10:33:34.000,341,11137975,8525,0,1765103613,13141.1062589,28510.92734013,53258.27890584 2025-12-07,10:33:35.000,341,11137866,7045,0,1765103614,13141.22751248,32200.519522560004,53258.418648240004 2025-12-07,10:33:36.000,341,11137818,6925,0,1765103615,13141.38918392,30817.064317890006,53258.537429280004 2025-12-07,10:33:37.000,341,11137909,7484,0,1765103616,13141.618218459997,29433.644358870006,53258.76101712 2025-12-07,10:33:38.000,341,11137881,7125,0,1765103617,13141.840516689997,29433.71485017,53258.85184968 2025-12-07,10:33:39.000,341,11137880,7725,0,1765103618,13142.089760159994,27589.035069599995,53259.03351480001 2025-12-07,10:33:40.000,341,11137858,6885,0,1765103619,13142.28511315,30356.30498457,53259.159282960005 2025-12-07,10:33:41.000,341,11137893,7484,0,1765103620,13142.44678459,27589.260641760004,53259.3828708 2025-12-07,10:33:42.000,341,11137978,6845,0,1765103621,13142.574774479996,31739.922319229998,53259.57851016 2025-12-07,10:33:43.000,341,11137907,7205,0,1765103622,13142.803809019992,28050.513414179994,53259.80908512 2025-12-07,10:33:44.000,341,11137924,8285,0,1765103623,13143.053052490002,35429.54269818,53259.899917680006 2025-12-07,10:33:45.000,341,11137937,8125,0,1765103624,13143.181042379998,26205.650356230006,53260.10254416 2025-12-07,10:33:46.000,341,11137939,7285,0,1765103625,13143.403340609999,31739.999859660005,53260.25626080001 2025-12-07,10:33:47.000,341,11137902,7805,0,1765103626,13143.58522098,29895.18614562,53260.52875848 2025-12-07,10:33:48.000,341,11137931,8325,0,1765103627,13143.71994717999,24360.907133490007,53260.63356528 2025-12-07,10:33:49.000,341,11137976,6525,0,1765103628,13143.955718029996,28050.316038539997,53260.82221752 2025-12-07,10:33:50.000,341,11137900,7645,0,1765103629,13144.083707919992,27589.013922209997,53260.9899084 2025-12-07,10:33:51.000,341,11138033,7125,0,1765103630,13144.184752569992,29433.7218993,53261.290354560006 2025-12-07,10:33:52.000,341,11137841,7325,0,1765103631,13144.339687699998,32200.843782540003,53261.437084080004 2025-12-07,10:33:53.000,341,11137898,6805,0,1765103632,13144.508095449994,28511.364386190005,53261.56983936001 2025-12-07,10:33:55.000,341,11137924,7685,0,1765103634,13144.67650319999,29894.770246950007,53261.961118080006 2025-12-07,10:33:56.000,341,11137927,7325,0,1765103635,13144.68323951,33123.046214789996,53262.18470592 2025-12-07,10:33:57.000,341,11137969,8045,0,1765103636,13144.77754784999,25744.038078180005,53262.36637104001 2025-12-07,10:33:58.000,341,11137869,8045,0,1765103637,13144.730393679994,27588.710809619995,53262.513100560005 2025-12-07,10:33:59.000,341,11137930,6845,0,1765103638,13144.72365737,34967.613209279996,53262.64585584 2025-12-07,10:34:00.000,341,11137912,7765,0,1765103639,13144.649557959994,27588.569827019994,53262.71572704 2025-12-07,10:34:01.000,341,11137895,7925,0,1765103640,13144.63608533999,24360.068287019996,53262.88341792 2025-12-07,10:34:02.000,341,11137917,8165,0,1765103641,13144.528304379994,29433.172067160005,53263.113992880004 2025-12-07,10:34:03.000,341,11137905,7085,0,1765103642,13144.474413899989,30816.535633139996,53263.232773920005 2025-12-07,10:34:04.000,341,11137914,7005,0,1765103643,13144.353160320003,31738.822654949996,53263.34456784001 2025-12-07,10:34:05.000,341,11137951,7685,0,1765103644,13144.252115670002,33583.36145292,53263.5052716 2025-12-07,10:34:06.000,341,11137964,7765,0,1765103645,13144.171279950002,27126.626239859994,53263.56116856001 2025-12-07,10:34:07.000,341,11137897,7445,0,1765103646,13144.117389469997,29893.614189629996,53263.686936720005 2025-12-07,10:34:08.000,341,11137868,6485,0,1765103647,13144.002872199992,27587.434917089995,53263.79873064001 2025-12-07,10:34:09.000,341,11137946,7725,0,1765103648,13144.063498989992,26203.725943740006,53263.82667912001 2025-12-07,10:34:10.000,341,11137975,7285,0,1765103649,13144.050026370001,29431.910272890003,53263.91052456 2025-12-07,10:34:11.000,341,11137817,8005,0,1765103650,13144.043290059992,26664.661505309996,53263.99437000001 2025-12-07,10:34:12.000,341,11137906,6605,0,1765103651,13144.023081129992,28970.417830050006,53264.06424120001 2025-12-07,10:34:13.000,341,11137888,6885,0,1765103652,13144.063498989992,27586.673611050006,53264.18302224001 2025-12-07,10:34:14.000,341,11137886,7605,0,1765103653,13144.144334709992,26664.210360990008,53264.12712528 2025-12-07,10:34:16.000,341,11137858,7565,0,1765103655,13144.265588289993,32659.255755570004,53264.29481616 2025-12-07,10:34:17.000,341,11137845,7285,0,1765103656,13144.353160320003,27586.137877169997,53264.25988056001 2025-12-07,10:34:18.000,341,11137903,7125,0,1765103657,13144.467677589993,31275.342357450005,53264.38564872 2025-12-07,10:34:19.000,341,11137782,7565,0,1765103658,13144.501359139998,27585.78542067,53264.53936536 2025-12-07,10:34:20.000,341,11137939,7405,0,1765103659,13144.582194859999,29891.626334970002,53264.49744264001 2025-12-07,10:34:21.000,341,11137881,7205,0,1765103660,13144.68323951,29891.584040190006,53264.5533396 2025-12-07,10:34:22.000,341,11137853,7405,0,1765103661,13144.72365737,29891.436008460005,53264.644172160006 2025-12-07,10:34:23.000,341,11137922,7525,0,1765103662,13144.831438329995,30813.715981140005,53264.67910776 2025-12-07,10:34:24.000,341,11137924,7925,0,1765103663,13144.79775677999,33119.5005024,53264.7978888 2025-12-07,10:34:25.000,341,11137957,8005,0,1765103664,13144.82470202,30352.343373509997,53264.78391456001 2025-12-07,10:34:26.000,341,11138011,7484,0,1765103665,13144.811229399995,29891.224534559995,53264.93064408001 2025-12-07,10:34:27.000,341,11138032,7645,0,1765103666,13144.932482979995,26663.082500189994,53264.94461832 2025-12-07,10:34:28.000,341,11137934,6965,0,1765103667,13144.95942821999,25279.458116399997,53264.95160544001 2025-12-07,10:34:29.000,341,11137960,7725,0,1765103668,13145.114363349996,29891.210436299996,53264.93064408001 2025-12-07,10:34:30.000,341,11137918,7605,0,1765103669,13145.289507410002,30352.435012200003,53265.17519328 2025-12-07,10:34:31.000,341,11137906,7765,0,1765103670,13145.377079439997,32658.19838607,53265.20314176 2025-12-07,10:34:32.000,341,11137936,7605,0,1765103671,13145.545487189993,34041.78047508,53265.23109024 2025-12-07,10:34:33.000,341,11137897,7245,0,1765103672,13145.686949699993,33119.366568929996,53265.33589704001 2025-12-07,10:34:34.000,341,11137873,8085,0,1765103673,13145.94292948,26663.01200889,53265.363845520005 2025-12-07,10:34:35.000,341,11137939,7805,0,1765103674,13146.192172949995,28968.930463619996,53265.531536400005 2025-12-07,10:34:37.000,341,11137891,7925,0,1765103676,13146.582878929992,29430.084548219995,53265.74115000001 2025-12-07,10:34:38.000,341,11137916,7565,0,1765103677,13146.879276569998,30352.526650889995,53265.83198256 2025-12-07,10:34:39.000,341,11137934,7765,0,1765103678,13147.108311109994,30352.590093060004,53265.87390528 2025-12-07,10:34:40.000,341,11137743,8165,0,1765103679,13147.33734564999,25279.782376379997,53266.02762192001 2025-12-07,10:34:41.000,341,11137771,8045,0,1765103680,13147.552907569996,31736.36955771,53266.14640296001 2025-12-07,10:34:42.000,341,11137957,7205,0,1765103681,13147.687633770001,28969.35341142,53266.30710672 2025-12-07,10:34:43.000,341,11137970,7525,0,1765103682,13147.889723070002,31736.54578596,53266.42588776 2025-12-07,10:34:44.000,341,11137947,8125,0,1765103683,13148.071603439988,32658.924446460005,53266.49575896 2025-12-07,10:34:45.000,341,11137916,7484,0,1765103684,13148.347792149994,29891.943545820002,53266.64248848 2025-12-07,10:34:46.000,341,11137915,7165,0,1765103685,13148.44210049,30814.301058929996,53266.84511496001 2025-12-07,10:34:47.000,341,11137905,8525,0,1765103686,13148.57682668999,29431.022082509997,53266.9988316 2025-12-07,10:34:48.000,341,11137970,6765,0,1765103687,13148.60377193,24819.227467830002,53267.06171568001 2025-12-07,10:34:49.000,341,11137939,7285,0,1765103688,13148.72502551,30353.464185179997,53267.26434216 2025-12-07,10:34:50.000,341,11137969,7925,0,1765103689,13148.70481658,28508.904239819996,53267.41107168 2025-12-07,10:34:51.000,341,11137921,7005,0,1765103690,13148.738498129991,33120.868033620005,53267.53683984001 2025-12-07,10:34:52.000,341,11137957,7045,0,1765103691,13148.65766240999,31276.301039130005,53267.592736800005 2025-12-07,10:34:53.000,341,11137918,6805,0,1765103692,13148.61724454999,32659.692801629993,53267.78138904001 2025-12-07,10:34:54.000,341,11137971,7285,0,1765103693,13148.61724454999,26664.4711788,53267.81632464 2025-12-07,10:34:55.000,341,11137989,7205,0,1765103694,13148.56335407,32659.93952118,53268.00497688 2025-12-07,10:34:56.000,341,11137938,7685,0,1765103695,13148.51619989999,31737.610204590004,53268.13773216001 2025-12-07,10:34:58.000,341,11137902,7805,0,1765103697,13148.47578203999,28970.46717396,53268.29843592 2025-12-07,10:34:59.000,341,11137950,7685,0,1765103698,13148.408418939995,29892.711900990005,53268.48708816 2025-12-07,10:35:00.000,341,11137930,7805,0,1765103699,13148.42189156,28509.228499799996,53268.501062400006 2025-12-07,10:35:01.000,341,11137887,7845,0,1765103700,13148.280429049999,33120.91737753,53268.65477904 2025-12-07,10:35:02.000,341,11137957,8325,0,1765103701,13148.186120709994,32198.531667899995,53268.71067600001 2025-12-07,10:35:03.000,341,11137813,7205,0,1765103702,13148.058130819998,28047.88408869,53268.7805472 2025-12-07,10:35:04.000,341,11137945,7245,0,1765103703,13147.936877239998,31737.278895480005,53269.004135040006 2025-12-07,10:35:05.000,341,11137894,6645,0,1765103704,13147.808887350002,27586.673611050006,53269.02509640001 2025-12-07,10:35:06.000,341,11137867,7365,0,1765103705,13147.714579009997,27586.603119749998,53269.12291608001 2025-12-07,10:35:07.000,341,11137825,8285,0,1765103706,13147.552907569996,30814.864989330003,53269.19278728001 2025-12-07,10:35:08.000,341,11137848,7085,0,1765103707,13147.350818269995,28047.595074359997,53269.24169712001 2025-12-07,10:35:09.000,341,11137995,8325,0,1765103708,13147.23630099999,26664.097574910003,53269.38143952001 2025-12-07,10:35:10.000,341,11137888,6925,0,1765103709,13147.061156939999,23896.926347760003,53269.42336224 2025-12-07,10:35:11.000,341,11137921,7165,0,1765103710,13146.886012879993,29892.091577550003,53269.40938800001 2025-12-07,10:35:12.000,341,11137965,7245,0,1765103711,13146.717605129998,31736.68676856,53269.61201448 2025-12-07,10:35:13.000,341,11137867,8005,0,1765103712,13146.488570590001,26663.64643059,53269.61201448 2025-12-07,10:35:14.000,341,11137963,8205,0,1765103713,13146.394262249996,27585.841813709994,53269.605027360005 2025-12-07,10:35:15.000,341,11137979,7365,0,1765103714,13146.212381879996,28969.304067510006,53269.605027360005 2025-12-07,10:35:16.000,341,11137934,7685,0,1765103715,13145.990083649995,30813.842865479994,53269.57707888001 2025-12-07,10:35:17.000,341,11137745,7365,0,1765103716,13145.794730659989,28969.113740999994,53269.68188568 2025-12-07,10:35:19.000,341,11137915,8005,0,1765103718,13145.417497299997,34502.857019250005,53269.66092432 2025-12-07,10:35:20.000,341,11138006,7525,0,1765103719,13145.242353239992,29429.85192693,53269.59804024001 2025-12-07,10:35:21.000,341,11137833,7365,0,1765103720,13145.094154419996,32658.01510869,53269.59804024001 2025-12-07,10:35:22.000,341,11137891,7205,0,1765103721,13144.96616453,29429.640453030006,53269.66791144001 2025-12-07,10:35:23.000,341,11137882,6525,0,1765103722,13144.86511988,32657.641504800005,53269.57009176 2025-12-07,10:35:24.000,341,11137885,8245,0,1765103723,13144.75733891999,30351.708951809997,53269.556117520006 2025-12-07,10:35:25.000,341,11137911,8165,0,1765103724,13144.68323951,31273.78449972,53269.45131072 2025-12-07,10:35:26.000,341,11137861,6845,0,1765103725,13144.629349029994,31273.558927560007,53269.45829784001 2025-12-07,10:35:27.000,341,11137945,8165,0,1765103726,13144.609140099994,29428.829803080007,53269.507207680006 2025-12-07,10:35:28.000,341,11137922,7525,0,1765103727,13144.575458549989,30812.066484719995,53269.47227208 2025-12-07,10:35:29.000,341,11137988,7925,0,1765103728,13144.69671212999,28044.98689626,53269.35349104 2025-12-07,10:35:30.000,341,11137908,6765,0,1765103729,13144.76407523,34501.13703153,53269.33252968001 2025-12-07,10:35:31.000,341,11137946,7765,0,1765103730,13144.79775677999,33117.64658121001,53269.171825920006 2025-12-07,10:35:32.000,341,11137916,6685,0,1765103731,13144.86511988,26200.13088744,53269.21374864001 2025-12-07,10:35:33.000,341,11137986,7445,0,1765103732,13144.99984607999,30811.70697909,53269.199774400004 2025-12-07,10:35:34.000,341,11137990,7565,0,1765103733,13145.100890729991,28044.747225839994,53269.171825920006 2025-12-07,10:35:35.000,341,11137908,7725,0,1765103734,13145.188462760001,30350.54584536,53269.24169712001 2025-12-07,10:35:36.000,341,11137799,8125,0,1765103735,13145.316452649997,29889.469301189994,53269.22772288 2025-12-07,10:35:37.000,341,11137874,7525,0,1765103736,13145.478124089997,33117.69592512,53269.12291608001 2025-12-07,10:35:38.000,341,11137884,7925,0,1765103737,13145.538750879998,26200.349410470008,53269.13689032 2025-12-07,10:35:40.000,341,11137879,7405,0,1765103739,13145.747576489994,31273.17122541,53269.20676152 2025-12-07,10:35:41.000,341,11137906,6725,0,1765103740,13145.83514851999,31734.508587389995,53269.15785168 2025-12-07,10:35:42.000,341,11137995,8205,0,1765103741,13145.93619316999,28967.61932544,53269.13689032 2025-12-07,10:35:43.000,341,11137814,6845,0,1765103742,13146.01702888999,34962.862095660006,53269.13689032 2025-12-07,10:35:44.000,341,11137942,7685,0,1765103743,13145.98334734,35885.24780529,53269.21374864001 2025-12-07,10:35:45.000,341,11137896,6685,0,1765103744,13146.01702888999,32195.979882839994,53269.269645600005 2025-12-07,10:35:46.000,341,11137891,8045,0,1765103745,13146.091128299995,32657.035279620002,53269.19278728001 2025-12-07,10:35:47.000,341,11137992,7765,0,1765103746,13146.18543664,27584.417889450007,53269.29759408 2025-12-07,10:35:48.000,341,11138011,7965,0,1765103747,13146.111337229995,26661.961688519994,53269.3045812 2025-12-07,10:35:49.000,341,11137959,8085,0,1765103748,13146.171964019995,27123.094625729995,53269.28361984 2025-12-07,10:35:50.000,341,11137862,7285,0,1765103749,13146.19890925999,32656.943640929996,53269.32554256 2025-12-07,10:35:51.000,341,11137877,8005,0,1765103750,13146.279744979991,31273.31220801,53269.43034936001 2025-12-07,10:35:52.000,341,11137907,8165,0,1765103751,13146.293217599996,26200.511540460007,53269.54913040001 2025-12-07,10:35:53.000,341,11138004,6445,0,1765103752,13146.367317010001,25739.223522390006,53269.45131072 2025-12-07,10:35:54.000,341,11137873,8285,0,1765103753,13146.387525940001,31273.030242809997,53269.49323344 2025-12-07,10:35:55.000,341,11137869,8205,0,1765103754,13146.454889039996,29428.308167459996,53269.56310464 2025-12-07,10:35:56.000,341,11137931,8125,0,1765103755,13146.454889039996,28044.66263628,53269.56310464 2025-12-07,10:35:57.000,341,11137901,8205,0,1765103756,13146.475097969997,31272.67778631,53269.653937200004 2025-12-07,10:35:58.000,341,11137888,7645,0,1765103757,13146.475097969997,33117.1037982,53269.66791144001 2025-12-07,10:35:59.000,341,11137940,6845,0,1765103758,13146.481834279992,30350.06650452,53269.723808400006 2025-12-07,10:36:01.000,341,11137829,7965,0,1765103760,13146.488570590001,30810.973869570007,53269.702847040004 2025-12-07,10:36:02.000,341,11137862,7685,0,1765103761,13146.407734870001,28043.950674149994,53269.6888728 2025-12-07,10:36:03.000,341,11137888,6605,0,1765103762,13146.360580699991,32655.526765799994,53269.80765384 2025-12-07,10:36:04.000,341,11137979,7484,0,1765103763,13146.333635459996,27582.690852600004,53269.891499280006 2025-12-07,10:36:05.000,341,11137910,7525,0,1765103764,13146.212381879996,31271.87418549,53269.8286152 2025-12-07,10:36:06.000,341,11137957,8325,0,1765103765,13146.10460092,33577.59526458,53269.91246064001 2025-12-07,10:36:07.000,341,11137934,6845,0,1765103766,13145.94292948,31732.753354019995,53269.90547352 2025-12-07,10:36:08.000,341,11137910,6725,0,1765103767,13145.747576489994,23893.056375390006,53269.95438336 2025-12-07,10:36:09.000,341,11137963,8045,0,1765103768,13145.464651469993,30810.23371092,53269.90547352 2025-12-07,10:36:10.000,341,11137909,7965,0,1765103769,13145.235616929996,29426.630474520003,53269.87752504 2025-12-07,10:36:11.000,341,11137971,7484,0,1765103770,13144.93921928999,30809.810763119996,53269.95438336 2025-12-07,10:36:12.000,341,11137891,8045,0,1765103771,13144.76407523,27581.647581359997,53269.940409120005 2025-12-07,10:36:13.000,341,11137918,7525,0,1765103772,13144.555249619989,28042.45625859,53269.870537920004 2025-12-07,10:36:14.000,341,11137915,8045,0,1765103773,13144.359896629998,28503.44116407,53269.85656368 2025-12-07,10:36:15.000,341,11137882,7565,0,1765103774,13144.225170429992,29425.55900676,53269.95438336 2025-12-07,10:36:16.000,341,11137878,7484,0,1765103775,13144.016344819996,31730.899432830003,53269.84957656 2025-12-07,10:36:17.000,341,11137976,7725,0,1765103776,13143.928772790001,29886.078669659997,53269.76573112001 2025-12-07,10:36:18.000,341,11137798,7645,0,1765103777,13143.935509099996,32191.637618759996,53269.73079552 2025-12-07,10:36:19.000,341,11137766,7805,0,1765103778,13143.881618619991,30346.767511679995,53269.73079552 2025-12-07,10:36:20.000,341,11137669,8085,0,1765103779,13143.895091239996,30807.653729340003,53269.73778264 2025-12-07,10:36:22.000,341,11137934,7484,0,1765103781,13143.88835493,30807.414058919996,53269.68188568 2025-12-07,10:36:23.000,341,11137861,7365,0,1765103782,13143.975926959996,25273.628485890004,53269.73778264 2025-12-07,10:36:24.000,341,11137916,7565,0,1765103783,13143.942245409991,32651.79777603,53269.57707888001 2025-12-07,10:36:25.000,341,11137958,7565,0,1765103784,13143.948981720001,32190.79172316,53269.59105312 2025-12-07,10:36:26.000,341,11138035,8205,0,1765103785,13143.982663269991,28040.50364958,53269.486246320004 2025-12-07,10:36:27.000,341,11137986,7565,0,1765103786,13144.023081129992,28962.903457470005,53269.54214328 2025-12-07,10:36:28.000,341,11137941,7245,0,1765103787,13144.070235300002,30807.583238039995,53269.5141948 2025-12-07,10:36:29.000,341,11137896,6685,0,1765103788,13144.097180539997,25735.022240909995,53269.52816904001 2025-12-07,10:36:30.000,341,11137851,8085,0,1765103789,13144.144334709992,30807.745368029995,53269.45131072 2025-12-07,10:36:31.000,341,11137970,7645,0,1765103790,13144.144334709992,31269.019287839998,53269.46528496 2025-12-07,10:36:33.000,341,11137859,7005,0,1765103792,13144.312742460002,28963.643616119996,53269.33252968001 2025-12-07,10:36:34.000,341,11137928,6885,0,1765103793,13144.353160320003,34497.55607349001,53269.47227208 2025-12-07,10:36:35.000,341,11137948,7605,0,1765103794,13144.440732349998,28502.827889759996,53269.40938800001 2025-12-07,10:36:36.000,341,11138015,8125,0,1765103795,13144.548513309994,31269.93567474,53269.59105312 2025-12-07,10:36:37.000,341,11137761,7925,0,1765103796,13144.649557959994,28964.24279217,53269.47227208 2025-12-07,10:36:38.000,341,11138009,8205,0,1765103797,13144.72365737,30808.96486752,53269.486246320004 2025-12-07,10:36:39.000,341,11137920,7565,0,1765103798,13144.76407523,30809.169292289997,53269.507207680006 2025-12-07,10:36:40.000,341,11137999,7845,0,1765103799,13144.91901035999,28964.792624309994,53269.50022056001 2025-12-07,10:36:41.000,341,11138017,8045,0,1765103800,13144.97963714999,27120.246777210006,53269.556117520006 2025-12-07,10:36:42.000,341,11138003,8285,0,1765103801,13145.06720918,33115.29922092,53269.59804024001 2025-12-07,10:36:44.000,341,11137866,6765,0,1765103803,13145.242353239992,29887.537839569995,53269.70983416 2025-12-07,10:36:45.000,341,11137967,8245,0,1765103804,13145.309716340002,25276.2155166,53269.77970536 2025-12-07,10:36:46.000,341,11137929,7125,0,1765103805,13145.356870509997,30810.113875709998,53269.78669248 2025-12-07,10:36:47.000,341,11137924,7685,0,1765103806,13145.424233609992,30349.086675450002,53269.75175688 2025-12-07,10:36:48.000,341,11137911,8285,0,1765103807,13145.484860399993,29887.996033019997,53269.84957656 2025-12-07,10:36:49.000,341,11137924,7645,0,1765103808,13145.525278259993,24815.435035889997,53269.891499280006 2025-12-07,10:36:50.000,341,11137859,8165,0,1765103809,13145.545487189993,28965.927534240007,53269.989318960004 2025-12-07,10:36:51.000,341,11137860,7765,0,1765103810,13145.572432429988,28504.921481369995,53269.989318960004 2025-12-07,10:36:52.000,341,11137971,8245,0,1765103811,13145.532014570003,32655.322341029998,53270.0731644 2025-12-07,10:36:53.000,341,11137972,6565,0,1765103812,13145.451178850002,36344.688951300006,53270.06617728 2025-12-07,10:36:55.000,341,11137710,6885,0,1765103814,13145.296243719997,28966.30818726,53270.11508712 2025-12-07,10:36:56.000,341,11137810,6925,0,1765103815,13145.161517519991,24815.90027847,53270.21989392001 2025-12-07,10:36:57.000,341,11137956,8085,0,1765103816,13145.06720918,28966.287039870003,53270.21989392001 2025-12-07,10:36:58.000,341,11137977,7365,0,1765103817,13144.88532881,31733.267940510006,53270.157009840004 2025-12-07,10:36:59.000,341,11138013,8125,0,1765103818,13144.75733891999,29888.59520907,53270.205919680004 2025-12-07,10:37:00.000,341,11137898,7605,0,1765103819,13144.582194859999,33116.51167127999,53270.26181664 2025-12-07,10:37:01.000,341,11137859,7205,0,1765103820,13144.501359139998,28504.907383109996,53270.26181664 2025-12-07,10:37:02.000,341,11137936,6885,0,1765103821,13144.380105559998,22971.114760950004,53270.25482952 2025-12-07,10:37:03.000,341,11137951,7965,0,1765103822,13144.265588289993,31271.803694190006,53270.21989392001 2025-12-07,10:37:04.000,341,11137954,6685,0,1765103823,13144.137598399997,31732.802697930005,53270.31771360001 2025-12-07,10:37:06.000,341,11137918,6605,0,1765103825,13143.996135889996,28965.800649900004,53270.26181664 2025-12-07,10:37:07.000,341,11137937,7285,0,1765103826,13143.901827549991,33577.306250249996,53270.26181664 2025-12-07,10:37:08.000,341,11137860,7845,0,1765103827,13143.773837659995,25737.588124229995,53270.23386816 2025-12-07,10:37:09.000,341,11137961,7365,0,1765103828,13143.612166219995,30810.198465270005,53270.157009840004 2025-12-07,10:37:10.000,341,11137913,7205,0,1765103829,13143.450494779994,27120.838904129996,53270.08713864 2025-12-07,10:37:11.000,341,11137839,7165,0,1765103830,13143.282087029998,22509.262812479996,53270.1430356 2025-12-07,10:37:12.000,341,11137816,6845,0,1765103831,13143.026107249992,28042.90740291,53270.08015152001 2025-12-07,10:37:13.000,341,11137863,8205,0,1765103832,13142.790336400001,29426.221624979997,53269.96137048001 2025-12-07,10:37:14.000,341,11137871,7125,0,1765103833,13142.50741138,28964.919508649997,53269.940409120005 2025-12-07,10:37:15.000,341,11137841,7365,0,1765103834,13142.31879469999,30348.219632459994,53269.92643488 2025-12-07,10:37:17.000,341,11137898,7525,0,1765103836,13141.833780380002,24353.1319431,53269.821628080004 2025-12-07,10:37:18.000,341,11137923,8085,0,1765103837,13141.651900010002,24352.913420070006,53269.73079552 2025-12-07,10:37:19.000,341,11137800,6805,0,1765103838,13141.476755949996,27119.605306380006,53269.653937200004 2025-12-07,10:37:20.000,341,11137861,8125,0,1765103839,13141.34876606,28041.687903419996,53269.59804024001 2025-12-07,10:37:21.000,341,11137792,6605,0,1765103840,13141.26119402999,30347.239803389995,53269.4443236 2025-12-07,10:37:22.000,341,11137864,6805,0,1765103841,13141.20056723999,35419.58932662,53269.486246320004 2025-12-07,10:37:23.000,341,11137837,8045,0,1765103842,13141.07931365999,27579.8712006,53269.39541376 2025-12-07,10:37:24.000,341,11137902,7765,0,1765103843,13141.032159489994,28963.213619190006,53269.33252968001 2025-12-07,10:37:25.000,341,11137980,7725,0,1765103844,13141.072577349994,29885.352609270005,53269.23471 2025-12-07,10:37:26.000,341,11137845,7245,0,1765103845,13141.11973151999,28962.889359210007,53269.21374864001 2025-12-07,10:37:28.000,341,11137861,6925,0,1765103847,13141.18709462,28040.37676524,53269.004135040006 2025-12-07,10:37:29.000,341,11137979,7685,0,1765103848,13141.24098509999,28501.544948099996,53268.97618656001 2025-12-07,10:37:30.000,341,11137895,8125,0,1765103849,13141.32182081999,32190.48156144,53268.934263840005 2025-12-07,10:37:31.000,341,11137906,6685,0,1765103850,13141.335293439995,31268.124048330006,53268.73163736 2025-12-07,10:37:32.000,341,11137901,8365,0,1765103851,13141.416129159996,24351.010154970005,53268.73163736 2025-12-07,10:37:33.000,341,11137955,8125,0,1765103852,13141.49022857,29423.45131689,53268.7456116 2025-12-07,10:37:34.000,341,11137786,7685,0,1765103853,13141.537382739996,31729.00321686,53268.647791920004 2025-12-07,10:37:35.000,341,11137786,7484,0,1765103854,13141.611482150001,34034.71724682,53268.55695936 2025-12-07,10:37:36.000,341,11137851,7445,0,1765103855,13141.746208349992,27117.546960420004,53268.59189496001 2025-12-07,10:37:37.000,341,11137914,6885,0,1765103856,13141.827044069993,29884.231797600005,53268.58490784 2025-12-07,10:37:39.000,341,11137776,7565,0,1765103858,13142.123441709999,31267.54601967,53268.50804952 2025-12-07,10:37:40.000,341,11137837,8205,0,1765103859,13142.291849459994,32189.81894322,53268.4661268 2025-12-07,10:37:41.000,341,11137875,8125,0,1765103860,13142.41983934999,31267.489626630006,53268.62683056 2025-12-07,10:37:42.000,341,11137945,8165,0,1765103861,13142.514147689995,28039.502673120005,53268.535998 2025-12-07,10:37:43.000,341,11137816,7685,0,1765103862,13142.62192864999,29422.81689519,53268.50804952 2025-12-07,10:37:44.000,341,11137859,8125,0,1765103863,13142.790336400001,28961.613466680006,53268.50804952 2025-12-07,10:37:45.000,341,11137897,7285,0,1765103864,13142.978953079997,31728.481581240005,53268.52901088 2025-12-07,10:37:46.000,341,11137850,7645,0,1765103865,13143.120415589998,26656.005173669997,53268.6058692 2025-12-07,10:37:47.000,341,11137864,7805,0,1765103866,13143.248405479993,30345.139162649997,53268.65477904 2025-12-07,10:37:48.000,341,11137849,7965,0,1765103867,13143.288823339994,30806.138166389996,53268.64080480001 2025-12-07,10:37:49.000,341,11137994,8085,0,1765103868,13143.383131679999,28500.628561200007,53268.68971464001 2025-12-07,10:37:50.000,341,11137899,8205,0,1765103869,13143.43702215999,29883.96393066,53268.73862448001 2025-12-07,10:37:51.000,341,11137931,7125,0,1765103870,13143.50438526,31728.432237329995,53268.815482800004 2025-12-07,10:37:52.000,341,11137930,7885,0,1765103871,13143.49764894999,33111.95088417,53268.82945704001 2025-12-07,10:37:53.000,341,11137758,7125,0,1765103872,13143.551539429995,30806.201608560004,53268.864392640004 2025-12-07,10:37:54.000,341,11137903,7525,0,1765103873,13143.59869359999,28039.481525730007,53268.864392640004 2025-12-07,10:37:55.000,341,11137897,7205,0,1765103874,13143.672793009995,27117.236798700003,53268.95522520001 2025-12-07,10:37:56.000,341,11137920,6605,0,1765103875,13143.69973824999,31267.292250989994,53268.94125096 2025-12-07,10:37:57.000,341,11137994,7925,0,1765103876,13143.6660567,27578.313342869995,53268.97618656001 2025-12-07,10:37:58.000,341,11137911,7645,0,1765103877,13143.591957289995,30345.11801526,53268.96919944 2025-12-07,10:38:00.000,341,11137881,7125,0,1765103879,13143.571748359995,28039.347592260005,53269.1299032 2025-12-07,10:38:01.000,341,11137967,8245,0,1765103880,13143.51785787999,28961.606417550007,53269.10894184 2025-12-07,10:38:02.000,341,11137987,8245,0,1765103881,13143.54480312,24350.213603280004,53269.171825920006 2025-12-07,10:38:03.000,341,11137945,6885,0,1765103882,13143.45723108999,26655.758454120005,53269.199774400004 2025-12-07,10:38:04.000,341,11137939,8325,0,1765103883,13143.39660429999,30344.765558760002,53269.24169712001 2025-12-07,10:38:05.000,341,11137873,8165,0,1765103884,13143.362922749999,29422.429193040007,53269.220735760005 2025-12-07,10:38:06.000,341,11137894,6685,0,1765103885,13143.329241199994,28039.07267619,53269.31156832001 2025-12-07,10:38:07.000,341,11137965,8325,0,1765103886,13143.234932859988,33111.49269072,53269.27663272 2025-12-07,10:38:08.000,341,11137969,8005,0,1765103887,13143.214723929988,29883.47754069,53269.32554256 2025-12-07,10:38:09.000,341,11137926,7645,0,1765103888,13143.154097139988,32650.31745873,53269.36047816001 2025-12-07,10:38:10.000,341,11137926,7405,0,1765103889,13143.053052490002,32650.289262210004,53269.437336480005 2025-12-07,10:38:11.000,341,11137971,8165,0,1765103890,13143.032843560002,31266.848155800006,53269.388426640005 2025-12-07,10:38:12.000,341,11137899,8045,0,1765103891,13142.938535219997,31727.88945432,53269.54913040001 2025-12-07,10:38:13.000,341,11138007,7325,0,1765103892,13142.857699499997,27577.728265080004,53269.486246320004 2025-12-07,10:38:14.000,341,11137902,7725,0,1765103893,13142.756654849996,34033.59643515,53269.556117520006 2025-12-07,10:38:15.000,341,11137857,8125,0,1765103894,13142.702764369991,31727.959945619994,53269.556117520006 2025-12-07,10:38:16.000,341,11137890,6725,0,1765103895,13142.62192864999,29883.512786339998,53269.61201448 2025-12-07,10:38:17.000,341,11137895,8125,0,1765103896,13142.50741138,30805.729316850004,53269.6190016 2025-12-07,10:38:18.000,341,11137880,7565,0,1765103897,13142.433311969995,31266.855204930005,53269.59804024001 2025-12-07,10:38:19.000,341,11137940,6925,0,1765103898,13142.40636673,25733.259958409995,53269.6190016 2025-12-07,10:38:21.000,341,11137896,7484,0,1765103900,13142.211013739994,27116.595327870004,53269.63297584 2025-12-07,10:38:22.000,341,11137899,8405,0,1765103901,13142.19754111999,34955.7283761,53269.54214328 2025-12-07,10:38:23.000,341,11137928,6885,0,1765103902,13142.103232779999,29422.20362088,53269.653937200004 2025-12-07,10:38:24.000,341,11137931,8165,0,1765103903,13141.968506579993,30344.363758349995,53269.653937200004 2025-12-07,10:38:25.000,341,11137891,8325,0,1765103904,13141.968506579993,29883.1744281,53269.63996296 2025-12-07,10:38:26.000,341,11137968,7525,0,1765103905,13141.766417279992,25732.977993210006,53269.6190016 2025-12-07,10:38:27.000,341,11137892,7645,0,1765103906,13141.746208349992,28960.73232543,53269.63297584 2025-12-07,10:38:28.000,341,11137880,6965,0,1765103907,13141.672108940002,33571.885469279994,53269.605027360005 2025-12-07,10:38:29.000,341,11137888,7725,0,1765103908,13141.638427389997,30805.101944280002,53269.50022056001 2025-12-07,10:38:30.000,341,11137951,8365,0,1765103909,13141.544119049991,31266.12209541,53269.54214328 2025-12-07,10:38:31.000,341,11137901,7205,0,1765103910,13141.476755949996,28038.191534939993,53269.57009176 2025-12-07,10:38:32.000,341,11137895,8325,0,1765103911,13141.436338089996,27115.84812009,53269.57009176 2025-12-07,10:38:33.000,341,11137858,7525,0,1765103912,13141.42960178,30343.609501440005,53269.50022056001 2025-12-07,10:38:34.000,341,11137916,7725,0,1765103913,13141.395920229996,28960.182493290005,53269.42336224 2025-12-07,10:38:35.000,341,11137860,6605,0,1765103914,13141.30161188999,25732.301276729995,53269.41637512 2025-12-07,10:38:36.000,341,11138019,7965,0,1765103915,13141.28140295999,26654.405021159997,53269.33252968001 2025-12-07,10:38:37.000,341,11137947,8165,0,1765103916,13141.24772141,23887.642643550003,53269.34650392 2025-12-07,10:38:38.000,341,11137916,7765,0,1765103917,13141.28140295999,33110.11811037001,53269.34650392 2025-12-07,10:38:39.000,341,11137833,8085,0,1765103918,13141.274666649995,28498.838082179995,53269.269645600005 2025-12-07,10:38:40.000,341,11137853,8165,0,1765103919,13141.36897499,28037.705144969994,53269.28361984 2025-12-07,10:38:42.000,341,11137904,6645,0,1765103921,13141.335293439995,27115.446319680006,53269.14387744001 2025-12-07,10:38:43.000,341,11137955,7165,0,1765103922,13141.355502369996,33571.300391490004,53269.16483880001 2025-12-07,10:38:44.000,341,11137799,7125,0,1765103923,13141.38244760999,26654.461414200006,53269.171825920006 2025-12-07,10:38:45.000,341,11137985,7205,0,1765103924,13141.416129159996,29882.441318580008,53269.08798048 2025-12-07,10:38:46.000,341,11137959,8085,0,1765103925,13141.463283329991,28499.049556080005,53269.10894184 2025-12-07,10:38:47.000,341,11137892,7565,0,1765103926,13141.422865469991,28960.217738940002,53269.09496760001 2025-12-07,10:38:48.000,341,11137949,8085,0,1765103927,13141.523910119991,34954.882480500004,53269.053044880005 2025-12-07,10:38:49.000,341,11137949,8445,0,1765103928,13141.557591669996,31726.980116549996,53269.08798048 2025-12-07,10:38:50.000,341,11137930,7565,0,1765103929,13141.631691080001,27115.707137489997,53269.053044880005 2025-12-07,10:38:51.000,341,11137969,8045,0,1765103930,13141.719263109997,27576.875320349995,53269.09496760001 2025-12-07,10:38:53.000,341,11137872,6525,0,1765103932,13141.934825029988,29421.414118319997,53269.150864560004 2025-12-07,10:38:54.000,341,11137934,6885,0,1765103933,13142.002188129998,35877.106060139995,53269.1299032 2025-12-07,10:38:55.000,341,11137934,7645,0,1765103934,13142.022397059998,28499.190538680006,53269.09496760001 2025-12-07,10:38:56.000,341,11138070,7484,0,1765103935,13142.123441709999,34032.66594999,53269.15785168 2025-12-07,10:38:57.000,341,11137967,8285,0,1765103936,13142.109969089994,33110.315486010004,53269.20676152 2025-12-07,10:38:58.000,341,11137876,6685,0,1765103937,13142.096496469989,28960.302328499994,53269.220735760005 2025-12-07,10:38:59.000,341,11137900,7765,0,1765103938,13142.109969089994,27576.840074699998,53269.29060696001 2025-12-07,10:39:00.000,341,11137858,6525,0,1765103939,13142.143650639999,32649.238941839998,53269.24169712001 2025-12-07,10:39:01.000,341,11137877,8125,0,1765103940,13142.130178019994,32649.245990969997,53269.17881304 2025-12-07,10:39:02.000,341,11137969,8285,0,1765103941,13142.049342299993,30343.51786275,53269.16483880001 2025-12-07,10:39:04.000,341,11137840,7405,0,1765103943,13142.049342299993,28499.042506950005,53269.24868424 2025-12-07,10:39:05.000,341,11137973,8165,0,1765103944,13141.995451819988,31265.607508920002,53269.34650392 2025-12-07,10:39:06.000,341,11138040,7445,0,1765103945,13142.008924439993,27115.608449670006,53269.318555440004 2025-12-07,10:39:07.000,341,11137916,7645,0,1765103946,13141.934825029988,30343.32753624,53269.34650392 2025-12-07,10:39:08.000,341,11137922,6805,0,1765103947,13141.934825029988,29882.159353380004,53269.38143952001 2025-12-07,10:39:09.000,341,11137994,6645,0,1765103948,13141.853989310002,31726.648807439997,53269.38143952001 2025-12-07,10:39:10.000,341,11137943,8085,0,1765103949,13141.786626209992,30804.382933019995,53269.437336480005 2025-12-07,10:39:11.000,341,11137954,6845,0,1765103950,13141.739472039997,30804.227852159995,53269.49323344 2025-12-07,10:39:12.000,341,11138038,6805,0,1765103951,13141.739472039997,28959.710201580005,53269.46528496 2025-12-07,10:39:13.000,341,11137855,7285,0,1765103952,13141.651900010002,33570.84219804,53269.5141948 2025-12-07,10:39:14.000,341,11137904,7165,0,1765103953,13141.725999419992,32187.43633728,53269.5141948 2025-12-07,10:39:15.000,341,11137908,7405,0,1765103954,13141.651900010002,34031.897594819995,53269.52118192 2025-12-07,10:39:16.000,341,11137884,6845,0,1765103955,13141.672108940002,32648.470586669995,53269.52816904001 2025-12-07,10:39:17.000,341,11138007,7965,0,1765103956,13141.672108940002,30342.8481954,53269.57707888001 2025-12-07,10:39:18.000,341,11137968,7484,0,1765103957,13141.725999419992,28498.337593949997,53269.63297584 2025-12-07,10:39:19.000,341,11137910,7325,0,1765103958,13141.847252999993,27114.988126230004,53269.59804024001 2025-12-07,10:39:20.000,341,11137902,7725,0,1765103959,13141.928088719993,28498.386937860007,53269.6190016 2025-12-07,10:39:21.000,341,11137936,7805,0,1765103960,13141.995451819988,31726.211761380007,53269.653937200004 2025-12-07,10:39:22.000,341,11137839,7365,0,1765103961,13142.062814919998,31726.247007030004,53269.6888728 2025-12-07,10:39:23.000,341,11137954,6765,0,1765103962,13142.089760159994,29881.806896880007,53269.70983416 2025-12-07,10:39:25.000,341,11137909,7205,0,1765103964,13142.143650639999,28037.47252368,53269.772718240005 2025-12-07,10:39:26.000,341,11137929,7805,0,1765103965,13142.157123259989,30343.17950451,53269.84957656 2025-12-07,10:39:27.000,341,11137945,8405,0,1765103966,13142.184068499999,25732.054557180003,53269.6888728 2025-12-07,10:39:28.000,341,11137941,7805,0,1765103967,13142.190804809994,28498.823983919996,53269.76573112001 2025-12-07,10:39:29.000,341,11137977,7685,0,1765103968,13142.184068499999,34032.48267261,53269.90547352 2025-12-07,10:39:30.000,341,11137968,7325,0,1765103969,13142.244695289999,28499.09185086,53269.83560232001 2025-12-07,10:39:31.000,341,11137927,7325,0,1765103970,13142.28511315,29421.308381370007,53269.93342200001 2025-12-07,10:39:32.000,341,11137957,7965,0,1765103971,13142.33900362999,34032.65890086,53269.90547352 2025-12-07,10:39:33.000,341,11137894,6925,0,1765103972,13142.42657566,26654.609445930007,53269.95438336 2025-12-07,10:39:34.000,341,11137925,8045,0,1765103973,13142.41983934999,30343.66589448,53269.95438336 2025-12-07,10:39:35.000,341,11137937,8405,0,1765103974,13142.54109292999,27115.791727050004,53270.04521592 2025-12-07,10:39:36.000,341,11137907,7365,0,1765103975,13142.60171971999,28960.40806545,53270.09412576 2025-12-07,10:39:37.000,341,11137878,7645,0,1765103976,13142.682555439991,24810.225728820005,53270.205919680004 2025-12-07,10:39:38.000,341,11137950,6685,0,1765103977,13142.817281639997,32188.2399381,53270.12906136001 2025-12-07,10:39:39.000,341,11137957,7245,0,1765103978,13142.898117359997,30343.81392621,53270.205919680004 2025-12-07,10:39:40.000,341,11138027,7285,0,1765103979,13142.945271529992,32649.415170089997,53270.23386816 2025-12-07,10:39:41.000,341,11137968,7685,0,1765103980,13142.965480459992,28038.205633200007,53270.226881040006 2025-12-07,10:39:42.000,341,11137948,7565,0,1765103981,13142.992425700002,32188.338625920005,53270.28976512 2025-12-07,10:39:43.000,341,11137896,7765,0,1765103982,13143.005898319992,25732.639634969993,53270.31072648 2025-12-07,10:39:44.000,341,11137955,8045,0,1765103983,13143.093470350002,28960.54199892,53270.3526492 2025-12-07,10:39:46.000,341,11137876,6565,0,1765103985,13143.133888210003,28038.43825449,53270.40155904 2025-12-07,10:39:47.000,341,11137957,8285,0,1765103986,13143.248405479993,31266.2842254,53270.46444312001 2025-12-07,10:39:48.000,341,11137893,7405,0,1765103987,13143.194514999988,34494.23593326,53270.5273272 2025-12-07,10:39:49.000,341,11137973,8045,0,1765103988,13143.228196549993,34033.26512604,53270.5273272 2025-12-07,10:39:50.000,341,11137899,8165,0,1765103989,13143.255141789989,27116.3204118,53270.57623704 2025-12-07,10:39:51.000,341,11137929,7125,0,1765103990,13143.228196549993,30805.419155130003,53270.57623704 2025-12-07,10:39:52.000,341,11137968,6765,0,1765103991,13143.268614409993,25732.963894950008,53270.61815976 2025-12-07,10:39:53.000,341,11137892,6885,0,1765103992,13143.261878099998,23888.530833929995,53270.56924992 2025-12-07,10:39:54.000,341,11138009,7365,0,1765103993,13143.268614409993,28499.72627256,53270.67405672001 2025-12-07,10:39:55.000,341,11137943,7325,0,1765103994,13143.275350719989,29422.083785669995,53270.67405672001 2025-12-07,10:39:56.000,341,11137944,7885,0,1765103995,13143.295559649989,34494.468554549996,53270.68803096 2025-12-07,10:39:57.000,341,11137959,7365,0,1765103996,13143.309032269994,29883.15328071,53270.75091504001 2025-12-07,10:39:58.000,341,11137943,7005,0,1765103997,13143.315768579989,31727.762569979997,53270.75091504001 2025-12-07,10:39:59.000,341,11137993,7965,0,1765103998,13143.309032269994,31266.707173200004,53270.70200520001 2025-12-07,10:40:00.000,341,11137927,8285,0,1765103999,13143.261878099998,31266.693074940005,53270.806812 2025-12-07,10:40:01.000,341,11137903,7445,0,1765104000,13143.302295959998,28499.90250081,53270.79982488001 2025-12-07,10:40:02.000,341,11137861,8365,0,1765104001,13143.268614409993,32650.084837439994,53270.75091504001 2025-12-07,10:40:03.000,341,11137876,7685,0,1765104002,13143.261878099998,30805.574235990003,53270.76488928 2025-12-07,10:40:04.000,341,11137989,8205,0,1765104003,13143.275350719989,33111.13318509,53270.84174760001 2025-12-07,10:40:05.000,341,11137990,7685,0,1765104004,13143.228196549993,28499.803812989994,53270.86969608001 2025-12-07,10:40:07.000,341,11137961,8165,0,1765104006,13143.288823339994,28499.75446908,53270.876683200004 2025-12-07,10:40:08.000,341,11137926,6765,0,1765104007,13143.376395369989,29883.139182450002,53270.946554400005 2025-12-07,10:40:09.000,341,11137889,8245,0,1765104008,13143.430285849994,26655.124032420004,53270.86270896 2025-12-07,10:40:10.000,341,11137878,7605,0,1765104009,13143.531330499995,27577.354661189995,53270.79283776 2025-12-07,10:40:11.000,341,11137875,7245,0,1765104010,13143.551539429995,32649.71123355,53270.90463168 2025-12-07,10:40:12.000,341,11137909,8285,0,1765104011,13143.632375149995,28499.521847790005,53271.00245136 2025-12-07,10:40:13.000,341,11137931,7365,0,1765104012,13143.63911145999,33571.79383059,53271.03738696001 2025-12-07,10:40:14.000,341,11137849,8045,0,1765104013,13143.652584079995,30805.087846020004,53270.96052864 2025-12-07,10:40:15.000,341,11137915,7205,0,1765104014,13143.713210869995,31266.164390189995,53271.03738696001 2025-12-07,10:40:16.000,341,11137875,7405,0,1765104015,13143.773837659995,29882.68803813,53271.0513612 2025-12-07,10:40:18.000,341,11137951,7165,0,1765104017,13143.753628729995,34032.81398172,53271.14219376 2025-12-07,10:40:19.000,341,11137942,6765,0,1765104018,13143.693001939995,30343.764582300006,53271.13520664001 2025-12-07,10:40:20.000,341,11138029,8045,0,1765104019,13143.65932038999,28960.26003372,53271.14918088 2025-12-07,10:40:21.000,341,11137979,7205,0,1765104020,13143.63911145999,31265.769638910002,53271.1212324 2025-12-07,10:40:22.000,341,11137889,8085,0,1765104021,13143.62563884,25271.126044739998,53271.1911036 2025-12-07,10:40:23.000,341,11138023,7245,0,1765104022,13143.57848466999,23887.769527890006,53271.1911036 2025-12-07,10:40:24.000,341,11137978,7765,0,1765104023,13143.591957289995,30343.313437980003,53271.25398768001 2025-12-07,10:40:25.000,341,11137876,6805,0,1765104024,13143.55827573999,27576.579256890007,53271.212064960004 2025-12-07,10:40:26.000,341,11137920,7845,0,1765104025,13143.632375149995,31265.565214140006,53271.28892328 2025-12-07,10:40:27.000,341,11137999,7325,0,1765104026,13143.652584079995,31726.59946353,53271.22603920001 2025-12-07,10:40:29.000,341,11137901,6965,0,1765104028,13143.672793009995,25270.844079539995,53271.19809072 2025-12-07,10:40:30.000,341,11137925,7965,0,1765104029,13143.70647456,31265.46652632,53271.20507784001 2025-12-07,10:40:31.000,341,11137852,7685,0,1765104030,13143.72668349,27115.298287950005,53271.17712936001 2025-12-07,10:40:32.000,341,11137699,7165,0,1765104031,13143.76036503999,27115.319435340003,53271.21905208 2025-12-07,10:40:33.000,341,11137646,7845,0,1765104032,13143.78057396999,30343.087865819994,53271.26796192 2025-12-07,10:40:34.000,341,11137555,7245,0,1765104033,13143.80078289999,27115.255993169994,53271.21905208 2025-12-07,10:40:35.000,341,11137681,7205,0,1765104034,13143.76036503999,31265.417182410005,53271.2959104 2025-12-07,10:40:36.000,341,11137526,7605,0,1765104035,13143.82099182999,24348.542959469996,53271.22603920001 2025-12-07,10:40:37.000,341,11137565,8365,0,1765104036,13143.82772814,31726.550119620006,53271.24700056 2025-12-07,10:40:38.000,341,11137608,7525,0,1765104037,13143.854673379996,23887.600348770007,53271.233026320006 2025-12-07,10:40:39.000,341,11137556,7365,0,1765104038,13143.868146,33109.991226030004,53271.12821952 2025-12-07,10:40:40.000,341,11137577,8005,0,1765104039,13143.948981720001,28498.7957874,53271.20507784001 2025-12-07,10:40:41.000,341,11137647,7925,0,1765104040,13144.009608510001,34032.44742696,53271.17712936001 2025-12-07,10:40:42.000,341,11137586,6845,0,1765104041,13143.982663269991,30804.48866997,53271.212064960004 2025-12-07,10:40:43.000,341,11137596,7484,0,1765104042,13143.935509099996,30343.419174929993,53271.27494904001 2025-12-07,10:40:44.000,341,11137637,7125,0,1765104043,13144.002872199992,22965.447260429995,53271.27494904001 2025-12-07,10:40:45.000,341,11137570,7925,0,1765104044,13144.016344819996,26193.356673510003,53271.30988464 2025-12-07,10:40:46.000,341,11137552,7765,0,1765104045,13144.050026370001,28960.119051119997,53271.32385888001 2025-12-07,10:40:47.000,341,11137647,7165,0,1765104046,13144.097180539997,35877.07081449,53271.400717200006 2025-12-07,10:40:48.000,341,11137616,6805,0,1765104047,13144.151071020002,24810.042451440007,53271.330846000004 2025-12-07,10:40:50.000,341,11137643,7405,0,1765104049,13144.272324600002,30804.678996479997,53271.39373008001 2025-12-07,10:40:51.000,341,11137602,6645,0,1765104050,13144.339687699998,28499.134145639997,53271.330846000004 2025-12-07,10:40:52.000,341,11137597,7445,0,1765104051,13144.312742460002,31727.057656980003,53271.449627040005 2025-12-07,10:40:53.000,341,11137603,8085,0,1765104052,13144.346424009993,25271.295223859997,53271.4356528 2025-12-07,10:40:54.000,341,11137678,7645,0,1765104053,13144.359896629998,32188.169446800006,53271.44263992001 2025-12-07,10:40:55.000,341,11137483,7125,0,1765104054,13144.353160320003,30804.897519510007,53271.498536880004 2025-12-07,10:40:56.000,341,11137696,6565,0,1765104055,13144.326215079993,24810.127041,53271.48456264 2025-12-07,10:40:57.000,341,11137439,7365,0,1765104056,13144.285797219993,29421.414118319997,53271.53347248 2025-12-07,10:40:58.000,341,11137556,7484,0,1765104057,13144.272324600002,28037.94481539,53271.519498240006 2025-12-07,10:40:59.000,341,11137500,7005,0,1765104058,13144.225170429992,29421.421167449997,53271.58936944001 2025-12-07,10:41:00.000,341,11137588,7165,0,1765104059,13144.110653160002,34032.51791826,53271.519498240006 2025-12-07,10:41:01.000,341,11137654,7685,0,1765104060,13144.137598399997,34954.77674355,53271.55443384 2025-12-07,10:41:02.000,341,11137669,8125,0,1765104061,13144.076971609997,31265.769638910002,53271.5753952 2025-12-07,10:41:03.000,341,11137654,6725,0,1765104062,13143.948981720001,27115.643695320003,53271.687189120006 2025-12-07,10:41:04.000,341,11137637,8165,0,1765104063,13143.922036479991,28960.140198509995,53271.617317920005 2025-12-07,10:41:05.000,341,11137656,7525,0,1765104064,13143.901827549991,23887.720183979996,53271.72212472 2025-12-07,10:41:06.000,341,11137571,8165,0,1765104065,13143.78057396999,30343.49671536,53271.617317920005 2025-12-07,10:41:07.000,341,11137622,7605,0,1765104066,13143.76036503999,35415.72640338,53271.74308608 2025-12-07,10:41:08.000,341,11137633,8045,0,1765104067,13143.713210869995,28498.816934789997,53271.70815048001 2025-12-07,10:41:09.000,341,11137568,6645,0,1765104068,13143.68626563,28959.900528090002,53271.715137600004 2025-12-07,10:41:11.000,341,11137707,7125,0,1765104070,13143.65932038999,32648.872387080002,53271.60334368 2025-12-07,10:41:12.000,341,11137626,6725,0,1765104071,13143.67952931999,28037.543014979994,53271.65225352 2025-12-07,10:41:13.000,341,11137553,7165,0,1765104072,13143.672793009995,31726.60651266,53271.56142096001 2025-12-07,10:41:14.000,341,11137697,8125,0,1765104073,13143.70647456,30804.34063824,53271.67321488 2025-12-07,10:41:15.000,341,11137643,7845,0,1765104074,13143.6660567,28498.753492620002,53271.55443384 2025-12-07,10:41:16.000,341,11137543,8045,0,1765104075,13143.70647456,30804.375883889996,53271.6452664 2025-12-07,10:41:17.000,341,11137656,6725,0,1765104076,13143.70647456,28037.6417028,53271.58936944001 2025-12-07,10:41:18.000,341,11137518,7845,0,1765104077,13143.78057396999,33571.074819329995,53271.61033080001 2025-12-07,10:41:19.000,341,11137589,7005,0,1765104078,13143.78731028,31265.515870229996,53271.63827928001 2025-12-07,10:41:20.000,341,11137608,6645,0,1765104079,13143.82772814,32187.965022029995,53271.72212472 2025-12-07,10:41:22.000,341,11137573,7205,0,1765104081,13143.975926959996,31726.712249610006,53271.63827928001 2025-12-07,10:41:23.000,341,11137600,6765,0,1765104082,13144.023081129992,26654.447315940008,53271.715137600004 2025-12-07,10:41:24.000,341,11137565,7205,0,1765104083,13144.097180539997,27576.713190359995,53271.687189120006 2025-12-07,10:41:25.000,341,11137610,6605,0,1765104084,13144.184752569992,30804.615554310003,53271.77802168001 2025-12-07,10:41:26.000,341,11137636,6805,0,1765104085,13144.238643049997,32649.105008369996,53271.75706032001 2025-12-07,10:41:27.000,341,11137628,7805,0,1765104086,13144.326215079993,28037.832029309997,53271.79898304 2025-12-07,10:41:28.000,341,11137615,8085,0,1765104087,13144.359896629998,33110.1956508,53271.87584136001 2025-12-07,10:41:29.000,341,11137641,7165,0,1765104088,13144.353160320003,30804.559161269994,53271.82693152001 2025-12-07,10:41:30.000,341,11137505,7245,0,1765104089,13144.359896629998,30804.580308660006,53271.833918640004 2025-12-07,10:41:31.000,341,11137613,7165,0,1765104090,13144.346424009993,34954.69215399001,53271.79898304 2025-12-07,10:41:33.000,341,11137587,7085,0,1765104092,13144.231906740002,28498.880376960005,53271.94571256001 2025-12-07,10:41:34.000,341,11137508,7605,0,1765104093,13144.258851979997,28960.020363300006,53271.93173832 2025-12-07,10:41:35.000,341,11137558,6965,0,1765104094,13144.184752569992,25732.06865544,53271.94571256001 2025-12-07,10:41:36.000,341,11137623,8245,0,1765104095,13144.117389469997,26654.292235080007,53271.97366104001 2025-12-07,10:41:37.000,341,11137519,7365,0,1765104096,13144.076971609997,34032.18660915,53271.93173832 2025-12-07,10:41:38.000,341,11137583,7965,0,1765104097,13144.009608510001,32187.697155090005,53271.882828480004 2025-12-07,10:41:39.000,341,11137545,7365,0,1765104098,13143.989399580001,24809.443275390004,53271.9596868 2025-12-07,10:41:40.000,341,11137605,8085,0,1765104099,13143.996135889996,28959.357745080008,53271.903789840006 2025-12-07,10:41:41.000,341,11137573,7245,0,1765104100,13143.975926959996,25270.251952620005,53271.93173832 2025-12-07,10:41:42.000,341,11137617,7365,0,1765104101,13143.928772790001,22042.384834320008,53271.97366104001 2025-12-07,10:41:44.000,341,11137644,6725,0,1765104103,13143.962454339991,32647.59649455,53271.91077696 2025-12-07,10:41:45.000,341,11137647,7925,0,1765104104,13143.989399580001,32647.575347160004,53271.86186712 2025-12-07,10:41:46.000,341,11137676,7605,0,1765104105,13143.996135889996,28958.448407310003,53271.84789288001 2025-12-07,10:41:47.000,341,11137510,6965,0,1765104106,13144.029817440001,29419.419214530004,53271.8898156 2025-12-07,10:41:48.000,341,11137554,7925,0,1765104107,13144.050026370001,31724.893574069996,53271.854880000006 2025-12-07,10:41:49.000,341,11137520,6845,0,1765104108,13144.063498989992,26652.61454214,53271.903789840006 2025-12-07,10:41:50.000,341,11137666,7765,0,1765104109,13144.110653160002,29419.228888020007,53271.8199444 2025-12-07,10:41:51.000,341,11137608,7005,0,1765104110,13144.043290059992,25730.33456946,53271.76404744 2025-12-07,10:41:52.000,341,11137619,8125,0,1765104111,13144.090444230002,27113.705184570004,53271.70815048001 2025-12-07,10:41:53.000,341,11137501,8165,0,1765104112,13144.144334709992,26652.692082570007,53271.67321488 2025-12-07,10:41:54.000,341,11137595,8565,0,1765104113,13144.063498989992,28036.112041590008,53271.70815048001 2025-12-07,10:41:55.000,341,11137643,8045,0,1765104114,13144.211697810002,32186.237985180007,53271.715137600004 2025-12-07,10:41:56.000,341,11137628,7845,0,1765104115,13144.171279950002,32186.31552561,53271.785008800005 2025-12-07,10:41:57.000,341,11137511,8165,0,1765104116,13144.306006149993,31264.19063379,53271.76404744 2025-12-07,10:41:58.000,341,11137575,8205,0,1765104117,13144.353160320003,36336.61769745,53271.715137600004 2025-12-07,10:41:59.000,341,11137568,7605,0,1765104118,13144.454204969988,30803.262121349995,53271.81295728 2025-12-07,10:42:00.000,341,11137508,7765,0,1765104119,13144.548513309994,34031.136288780006,53271.74308608 2025-12-07,10:42:01.000,341,11137509,7325,0,1765104120,13144.689975819994,30803.262121349995,53271.72911184001 2025-12-07,10:42:02.000,341,11137551,8045,0,1765104121,13144.811229399995,30803.283268739993,53271.833918640004 2025-12-07,10:42:03.000,341,11137582,7765,0,1765104122,13144.95942821999,30803.311465260005,53271.84789288001 2025-12-07,10:42:04.000,341,11137562,8205,0,1765104123,13145.080681799991,30342.143282400008,53271.72911184001 2025-12-07,10:42:05.000,341,11137531,8445,0,1765104124,13145.269298480001,25269.913594380007,53271.75706032001 2025-12-07,10:42:06.000,341,11137628,7725,0,1765104125,13145.343397889992,29881.193622570005,53271.75706032001 2025-12-07,10:42:07.000,341,11137463,8205,0,1765104126,13145.491596710002,26653.361749920005,53271.833918640004 2025-12-07,10:42:08.000,341,11137498,7805,0,1765104127,13145.612850289988,29420.11002927,53271.882828480004 2025-12-07,10:42:09.000,341,11137497,8285,0,1765104128,13145.740840179998,34031.467597890005,53271.91776408 2025-12-07,10:42:10.000,341,11137547,8125,0,1765104129,13145.87556637999,32648.047638870004,53271.99462240001 2025-12-07,10:42:11.000,341,11137594,7045,0,1765104130,13145.92272055,33570.38400459,53272.029558 2025-12-07,10:42:12.000,341,11137691,8165,0,1765104131,13145.97661102999,30342.636721500006,53272.001609520004 2025-12-07,10:42:13.000,341,11137618,7885,0,1765104132,13145.99681995999,30342.636721500006,53272.06449360001 2025-12-07,10:42:15.000,341,11137524,7805,0,1765104134,13146.06418306,34031.77071048001,53272.10641632 2025-12-07,10:42:16.000,341,11137618,7285,0,1765104135,13146.08439199,23887.156253580004,53272.14833904 2025-12-07,10:42:17.000,341,11137559,8285,0,1765104136,13146.050710439995,31265.057676779994,53272.10641632 2025-12-07,10:42:18.000,341,11137514,7925,0,1765104137,13145.99681995999,28498.365790469994,53272.05750648 2025-12-07,10:42:19.000,341,11137593,8245,0,1765104138,13146.030501509995,28037.218754999994,53272.120390560005 2025-12-07,10:42:20.000,341,11137585,8365,0,1765104139,13146.00355627,28498.337593949997,53272.26013296001 2025-12-07,10:42:21.000,341,11137565,8205,0,1765104140,13146.030501509995,28498.31644656,53272.16231328001 2025-12-07,10:42:22.000,341,11137601,8165,0,1765104141,13145.96313841,23425.973972460008,53272.239171600006 2025-12-07,10:42:23.000,341,11137599,7205,0,1765104142,13145.969874719995,29881.630668629994,53272.239171600006 2025-12-07,10:42:24.000,341,11137582,7085,0,1765104143,13145.990083649995,28959.414138120002,53272.19724888 2025-12-07,10:42:26.000,341,11137579,7205,0,1765104145,13145.949665789994,32187.309452939997,53272.239171600006 2025-12-07,10:42:27.000,341,11137518,6725,0,1765104146,13145.89577530999,26653.87633641,53272.28109432001 2025-12-07,10:42:28.000,341,11137497,7045,0,1765104147,13145.909247929994,31726.254056160004,53272.23218448001 2025-12-07,10:42:29.000,341,11137549,7285,0,1765104148,13145.929456859994,31265.32554372,53272.239171600006 2025-12-07,10:42:30.000,341,11137509,7484,0,1765104149,13145.828412209994,28037.373835859995,53272.29506856 2025-12-07,10:42:31.000,341,11137552,6645,0,1765104150,13145.774521729989,32187.520926840007,53272.28109432001 2025-12-07,10:42:32.000,341,11137567,8245,0,1765104151,13145.713894939989,30804.15736086,53272.30904280001 2025-12-07,10:42:33.000,341,11137524,6685,0,1765104152,13145.713894939989,32187.57731988,53272.3439784 2025-12-07,10:42:34.000,341,11137583,8325,0,1765104153,13145.666740769993,28959.639710279997,53272.24615872 2025-12-07,10:42:35.000,341,11137645,8085,0,1765104154,13145.606113979993,28959.682005060007,53272.30205568 2025-12-07,10:42:36.000,341,11137533,7765,0,1765104155,13145.518541949998,29881.89853557,53272.32301704 2025-12-07,10:42:37.000,341,11137603,7325,0,1765104156,13145.464651469993,29881.863289920002,53272.36493976 2025-12-07,10:42:38.000,341,11137585,8005,0,1765104157,13145.363606819992,34493.15036724,53272.2741072 2025-12-07,10:42:39.000,341,11137568,6525,0,1765104158,13145.323188959992,28498.47857655,53272.336991280004 2025-12-07,10:42:40.000,341,11137607,8165,0,1765104159,13145.249089550001,27576.290242560004,53272.2741072 2025-12-07,10:42:41.000,341,11137559,8205,0,1765104160,13145.100890729991,32187.464533799997,53272.336991280004 2025-12-07,10:42:42.000,341,11137589,7165,0,1765104161,13144.97963714999,30342.953932350007,53272.288081440005 2025-12-07,10:42:43.000,341,11137569,7965,0,1765104162,13144.82470202,28037.409081510006,53272.218210240004 2025-12-07,10:42:44.000,341,11137533,7205,0,1765104163,13144.61587640999,29420.72330358,53272.169300400004 2025-12-07,10:42:45.000,341,11137563,7205,0,1765104164,13144.521568069998,27576.142210830003,53272.24615872 2025-12-07,10:42:47.000,341,11137608,6565,0,1765104166,13144.184752569992,34031.629727880005,53272.169300400004 2025-12-07,10:42:48.000,341,11137510,7685,0,1765104167,13144.029817440001,33570.38400459,53272.09244208001 2025-12-07,10:42:49.000,341,11137553,7325,0,1765104168,13143.90856386,31725.845206619997,53272.08545496 2025-12-07,10:42:50.000,341,11137591,8085,0,1765104169,13143.76036503999,27575.613526080007,53272.05750648 2025-12-07,10:42:51.000,341,11137657,7325,0,1765104170,13143.72668349,30342.319510650006,53272.029558 2025-12-07,10:42:52.000,341,11137567,7125,0,1765104171,13143.63911145999,33570.04564635,53271.952699680005 2025-12-07,10:42:53.000,341,11137631,7965,0,1765104172,13143.51785787999,31725.436357080005,53271.903789840006 2025-12-07,10:42:54.000,341,11137608,6885,0,1765104173,13143.4639674,29880.827067809994,53271.8898156 2025-12-07,10:42:55.000,341,11137653,8285,0,1765104174,13143.450494779994,29419.6236393,53271.82693152001 2025-12-07,10:42:56.000,341,11137533,7365,0,1765104175,13143.356186439989,25730.553092489994,53271.81295728 2025-12-07,10:42:58.000,341,11137556,6685,0,1765104177,13143.241669169998,31725.112097100005,53271.63129216 2025-12-07,10:42:59.000,341,11137577,8245,0,1765104178,13143.167569759993,30341.699187210004,53271.65225352 2025-12-07,10:43:00.000,341,11137617,8165,0,1765104179,13143.046316179993,32186.047658669995,53271.5753952 2025-12-07,10:43:01.000,341,11137623,7965,0,1765104180,13142.965480459992,28958.18054037,53271.56142096001 2025-12-07,10:43:02.000,341,11137608,6965,0,1765104181,13142.857699499997,32185.9842165,53271.519498240006 2025-12-07,10:43:03.000,341,11137471,8485,0,1765104182,13142.696028059996,31263.668998170004,53271.45661416 2025-12-07,10:43:04.000,341,11137574,7885,0,1765104183,13142.5882471,31263.732440339998,53271.42167856001 2025-12-07,10:43:05.000,341,11137531,7325,0,1765104184,13142.44678459,29880.319530449997,53271.33783312 2025-12-07,10:43:06.000,341,11137664,6685,0,1765104185,13142.413103039995,30341.452467659998,53271.2959104 2025-12-07,10:43:07.000,341,11137623,7525,0,1765104186,13142.30532208,28957.99726299,53271.2959104 2025-12-07,10:43:09.000,341,11137590,6645,0,1765104188,13142.157123259989,32185.899626939994,53271.1911036 2025-12-07,10:43:10.000,341,11137528,7685,0,1765104189,13142.089760159994,28035.823027260005,53271.14219376 2025-12-07,10:43:11.000,341,11137584,7765,0,1765104190,13142.062814919998,29880.397070880004,53271.03039984 2025-12-07,10:43:12.000,341,11137600,7605,0,1765104191,13142.056078609989,33108.12320658,53270.897644560006 2025-12-07,10:43:13.000,341,11137626,7725,0,1765104192,13142.049342299993,33569.2349964,53270.98847712001 2025-12-07,10:43:14.000,341,11137527,8165,0,1765104193,13141.981979199998,25730.348667719998,53270.90463168 2025-12-07,10:43:15.000,341,11137579,7445,0,1765104194,13141.981979199998,25269.1663866,53270.89065744001 2025-12-07,10:43:16.000,341,11137590,7645,0,1765104195,13141.941561339998,35413.569369599994,53270.79982488001 2025-12-07,10:43:17.000,341,11137594,7885,0,1765104196,13141.921352409998,31263.570310349998,53270.69501808 2025-12-07,10:43:18.000,341,11137535,7405,0,1765104197,13141.847252999993,29419.073807160006,53270.681043840006 2025-12-07,10:43:19.000,341,11137545,8565,0,1765104198,13141.820307759997,27574.464517889995,53270.56924992 2025-12-07,10:43:20.000,341,11137627,7805,0,1765104199,13141.786626209992,28496.589409709995,53270.53431432001 2025-12-07,10:43:21.000,341,11137565,7205,0,1765104200,13141.699054179997,29418.770694570005,53270.49937872 2025-12-07,10:43:22.000,341,11137609,7965,0,1765104201,13141.665372629992,25729.805884710004,53270.4225204 2025-12-07,10:43:23.000,341,11137628,6605,0,1765104202,13141.665372629992,30340.79689857,53270.394571920006 2025-12-07,10:43:24.000,341,11137624,6965,0,1765104203,13141.712526800002,32185.258156109994,53270.25482952 2025-12-07,10:43:25.000,341,11137658,6685,0,1765104204,13141.719263109997,26190.804888450002,53270.26181664 2025-12-07,10:43:26.000,341,11137553,8165,0,1765104205,13141.665372629992,30340.78984944,53270.226881040006 2025-12-07,10:43:27.000,341,11137584,7965,0,1765104206,13141.685581559992,31724.181611940003,53270.16399696 2025-12-07,10:43:28.000,341,11137487,7205,0,1765104207,13141.645163699992,28496.244002339998,53270.1430356 2025-12-07,10:43:30.000,341,11137497,7845,0,1765104209,13141.631691080001,26651.853236099996,53269.99630608 2025-12-07,10:43:31.000,341,11137564,7765,0,1765104210,13141.651900010002,31723.991285430006,53270.01726744 2025-12-07,10:43:32.000,341,11137535,7245,0,1765104211,13141.685581559992,28035.033524700004,53269.94739624 2025-12-07,10:43:33.000,341,11137570,7045,0,1765104212,13141.672108940002,29418.432336330006,53269.91944776 2025-12-07,10:43:34.000,341,11137559,8245,0,1765104213,13141.719263109997,33107.40419532001,53269.87752504 2025-12-07,10:43:35.000,341,11137591,7405,0,1765104214,13141.692317870002,25268.482620990006,53269.891499280006 2025-12-07,10:43:36.000,341,11137598,6805,0,1765104215,13141.699054179997,28496.328591900005,53269.88451216001 2025-12-07,10:43:37.000,341,11137571,8285,0,1765104216,13141.705790489992,34029.663020609994,53269.758744 2025-12-07,10:43:38.000,341,11137534,6925,0,1765104217,13141.759680969997,28035.23090034,53269.6888728 2025-12-07,10:43:39.000,341,11137627,7365,0,1765104218,13141.699054179997,28496.483672760005,53269.758744 2025-12-07,10:43:40.000,341,11137535,8405,0,1765104219,13141.712526800002,28957.623659100005,53269.61201448 2025-12-07,10:43:41.000,341,11137579,8205,0,1765104220,13141.699054179997,26652.156348689998,53269.535156160004 2025-12-07,10:43:42.000,341,11137600,6885,0,1765104221,13141.705790489992,28957.806936480003,53269.52118192 2025-12-07,10:43:43.000,341,11137593,8285,0,1765104222,13141.672108940002,29418.99626673,53269.54214328 2025-12-07,10:43:44.000,341,11137602,6725,0,1765104223,13141.638427389997,31263.492769920005,53269.57707888001 2025-12-07,10:43:45.000,341,11137562,6685,0,1765104224,13141.638427389997,30802.493766180007,53269.46528496 2025-12-07,10:43:46.000,341,11137559,8325,0,1765104225,13141.577800599996,28035.914665949997,53269.39541376 2025-12-07,10:43:47.000,341,11137613,7365,0,1765104226,13141.598009529996,32185.913725200007,53269.42336224 2025-12-07,10:43:48.000,341,11137621,7484,0,1765104227,13141.517173809996,31724.914721459994,53269.43034936001 2025-12-07,10:43:49.000,341,11137529,7045,0,1765104228,13141.483492259991,35413.91477697001,53269.367465280004 2025-12-07,10:43:51.000,341,11137639,8045,0,1765104230,13141.463283329991,26652.727328220004,53269.27663272 2025-12-07,10:43:52.000,341,11137542,6885,0,1765104231,13141.395920229996,26652.840114299994,53269.29060696001 2025-12-07,10:43:53.000,341,11137477,8325,0,1765104232,13141.38244760999,31264.091945969994,53269.3045812 2025-12-07,10:43:54.000,341,11137672,7805,0,1765104233,13141.36897499,30341.92475937,53269.25567136 2025-12-07,10:43:55.000,341,11137577,7205,0,1765104234,13141.34876606,29880.92575563,53269.24868424 2025-12-07,10:43:56.000,341,11137497,7325,0,1765104235,13141.32182081999,33108.91270914,53269.29060696001 2025-12-07,10:43:57.000,341,11137613,8165,0,1765104236,13141.28813927,28036.781708940005,53269.15785168 2025-12-07,10:43:58.000,341,11137600,7405,0,1765104237,13141.28140295999,27114.529932780002,53269.24169712001 2025-12-07,10:43:59.000,341,11137574,6925,0,1765104238,13141.20056723999,30342.53803368,53269.20676152 2025-12-07,10:44:00.000,341,11137681,7325,0,1765104239,13141.16688569,28498.14021831,53269.1299032 2025-12-07,10:44:01.000,341,11137536,7085,0,1765104240,13141.133204139995,33570.644822400005,53269.08798048 2025-12-07,10:44:02.000,341,11137683,8365,0,1765104241,13141.133204139995,30342.749507579996,53269.08099336 2025-12-07,10:44:03.000,341,11137545,8045,0,1765104242,13141.05910472999,28498.29529917,53269.08798048 2025-12-07,10:44:04.000,341,11137655,7205,0,1765104243,13141.03889579999,29420.652812279994,53268.92727672001 2025-12-07,10:44:05.000,341,11137620,6885,0,1765104244,13140.951323769994,28498.351692209995,53268.99714792001 2025-12-07,10:44:06.000,341,11137628,7845,0,1765104245,13140.883960669998,28959.4564329,53268.885354000005 2025-12-07,10:44:07.000,341,11137563,7325,0,1765104246,13140.870488049994,27114.88943841,53268.983173680004 2025-12-07,10:44:08.000,341,11137628,7484,0,1765104247,13140.870488049994,29881.56722646,53268.89234112 2025-12-07,10:44:09.000,341,11137590,8005,0,1765104248,13140.803124949998,24348.091815149994,53268.91330248 2025-12-07,10:44:10.000,341,11137587,7285,0,1765104249,13140.729025539993,36337.2168735,53268.87836688001 2025-12-07,10:44:12.000,341,11137654,7605,0,1765104251,13140.735761849988,24809.14721193,53268.84343128 2025-12-07,10:44:13.000,341,11137642,7005,0,1765104252,13140.755970779988,24809.062622369995,53268.82945704001 2025-12-07,10:44:14.000,341,11137613,8485,0,1765104253,13140.769443399993,27114.600424079996,53268.8504184 2025-12-07,10:44:15.000,341,11137634,7725,0,1765104254,13140.789652329993,28959.054632490006,53268.78753432001 2025-12-07,10:44:16.000,341,11137529,7605,0,1765104255,13140.762707089998,30803.487693510004,53268.75958584001 2025-12-07,10:44:17.000,341,11137557,8205,0,1765104256,13140.782916019998,32648.040589740005,53268.79452144 2025-12-07,10:44:18.000,341,11137501,7285,0,1765104257,13140.729025539993,27575.655820860004,53268.7805472 2025-12-07,10:44:19.000,341,11137615,7325,0,1765104258,13140.742498159998,32647.963049309998,53268.717663120005 2025-12-07,10:44:20.000,341,11137571,8125,0,1765104259,13140.601035649997,29881.165426050007,53268.73163736 2025-12-07,10:44:21.000,341,11137643,7245,0,1765104260,13140.513463620002,32186.78076819,53268.717663120005 2025-12-07,10:44:23.000,341,11137566,6525,0,1765104262,13140.277692769996,28959.075779880004,53268.668753280006 2025-12-07,10:44:24.000,341,11137575,8245,0,1765104263,13140.14296656999,27575.740410419996,53268.65477904 2025-12-07,10:44:25.000,341,11137547,7365,0,1765104264,13139.96782251,27575.669919120002,53268.54298512001 2025-12-07,10:44:26.000,341,11137665,7285,0,1765104265,13139.86677786,31725.859304879996,53268.57792072 2025-12-07,10:44:27.000,341,11137501,8125,0,1765104266,13139.752260589994,27114.71321016,53268.549972240005 2025-12-07,10:44:28.000,341,11137583,6965,0,1765104267,13139.577116529988,30803.656872630003,53268.41721696 2025-12-07,10:44:29.000,341,11137493,7165,0,1765104268,13139.422181399997,30803.790806100005,53268.480101040004 2025-12-07,10:44:30.000,341,11137609,8045,0,1765104269,13139.253773650002,33570.51793806,53268.3962556 2025-12-07,10:44:31.000,341,11137601,7965,0,1765104270,13139.085365899991,27114.804848850006,53268.36830712 2025-12-07,10:44:32.000,341,11137574,6805,0,1765104271,13139.024739109991,33109.39204998,53268.31939728 2025-12-07,10:44:34.000,341,11137610,7645,0,1765104273,13138.76202301999,27575.888442149997,53268.22856472 2025-12-07,10:44:35.000,341,11137558,6725,0,1765104274,13138.613824199994,32187.069782520004,53268.13773216001 2025-12-07,10:44:36.000,341,11137538,6845,0,1765104275,13138.66771468,26192.482581389995,53268.0818352 2025-12-07,10:44:37.000,341,11137667,8205,0,1765104276,13138.553197409994,32186.985192959997,53267.91414432 2025-12-07,10:44:38.000,341,11137628,7565,0,1765104277,13138.512779549994,23886.88838664,53267.997989760006 2025-12-07,10:44:39.000,341,11137564,6885,0,1765104278,13138.499306929989,32648.047638870004,53267.94907992001 2025-12-07,10:44:40.000,341,11137606,7845,0,1765104279,13138.526252169999,26653.460437739996,53267.93510568 2025-12-07,10:44:41.000,341,11137665,7125,0,1765104280,13138.479097999989,31264.648827240002,53267.809337520004 2025-12-07,10:44:42.000,341,11137619,7005,0,1765104281,13138.479097999989,29420.10298014,53267.71850496 2025-12-07,10:44:43.000,341,11137608,7565,0,1765104282,13138.431943829994,29881.278212129997,53267.6975436 2025-12-07,10:44:44.000,341,11137641,8565,0,1765104283,13138.384789659998,31264.634728980003,53267.69055648 2025-12-07,10:44:45.000,341,11137557,7285,0,1765104284,13138.411734899993,28497.942842670003,53267.59972392 2025-12-07,10:44:46.000,341,11137529,7085,0,1765104285,13138.378053349988,27575.747459549995,53267.65562088001 2025-12-07,10:44:47.000,341,11137566,6605,0,1765104286,13138.357844419988,34953.67707927,53267.50889136 2025-12-07,10:44:48.000,341,11137616,7685,0,1765104287,13138.324162869998,31725.943894440003,53267.50190424 2025-12-07,10:44:49.000,341,11137603,8285,0,1765104288,13138.303953939998,29420.59641924,53267.41107168 2025-12-07,10:44:50.000,341,11137568,7685,0,1765104289,13138.297217629988,31726.197663119994,53267.425045920005 2025-12-07,10:44:51.000,341,11137534,6965,0,1765104290,13138.202909289997,33570.814001520004,53267.39011032 2025-12-07,10:44:52.000,341,11137696,7765,0,1765104291,13138.149018809992,29420.800844009995,53267.208445200005 2025-12-07,10:44:53.000,341,11137597,7285,0,1765104292,13138.122073569997,32187.527975970006,53267.32023912001 2025-12-07,10:44:55.000,341,11137622,7645,0,1765104294,13138.047974159992,30804.34063824,53267.22940656001 2025-12-07,10:44:56.000,341,11137569,8245,0,1765104295,13138.034501540002,25270.900472580004,53267.20145808001 2025-12-07,10:44:57.000,341,11137550,6805,0,1765104296,13137.994083680001,28959.992166779994,53267.02678008 2025-12-07,10:44:58.000,341,11137557,8405,0,1765104297,13138.007556299992,33571.081868459994,53266.970883120004 2025-12-07,10:44:59.000,341,11137586,7765,0,1765104298,13137.940193199996,29882.124107730007,53266.935947519996 2025-12-07,10:45:00.000,341,11137532,7765,0,1765104299,13137.919984269996,30804.389982149994,53267.02678008 2025-12-07,10:45:01.000,341,11137551,7325,0,1765104300,13137.886302719991,30343.36278189,53266.9289604 2025-12-07,10:45:02.000,341,11137634,6805,0,1765104301,13137.818939619996,31726.726347870004,53266.91498616001 2025-12-07,10:45:03.000,341,11137482,7045,0,1765104302,13137.79199438,25271.048504310005,53266.83114072 2025-12-07,10:45:04.000,341,11137652,7685,0,1765104303,13137.738103899996,26654.440266809994,53266.803192240004 2025-12-07,10:45:06.000,341,11137529,7205,0,1765104305,13137.62358662999,29421.315430500006,53266.6844112 2025-12-07,10:45:07.000,341,11137531,7245,0,1765104306,13137.52254197999,29421.39297093,53266.64947560001 2025-12-07,10:45:08.000,341,11137614,6845,0,1765104307,13137.48212411999,26193.56109828,53266.64248848 2025-12-07,10:45:09.000,341,11137560,7484,0,1765104308,13137.36087053999,27577.065646860006,53266.55864304001 2025-12-07,10:45:10.000,341,11137543,8245,0,1765104309,13137.266562199999,31727.297327399996,53266.537681680005 2025-12-07,10:45:11.000,341,11137449,7365,0,1765104310,13137.158781239988,31266.312421919996,53266.467810480004 2025-12-07,10:45:12.000,341,11137617,7245,0,1765104311,13137.091418139993,32649.725331809997,53266.34902944 2025-12-07,10:45:13.000,341,11137524,7845,0,1765104312,13136.976900870002,27577.375808580007,53266.30710672 2025-12-07,10:45:14.000,341,11137568,6885,0,1765104313,13136.875856220002,29421.956901330006,53266.29313248001 2025-12-07,10:45:15.000,341,11137573,7565,0,1765104314,13136.781547879997,27577.481545529998,53266.19531280001 2025-12-07,10:45:16.000,341,11137591,7445,0,1765104315,13136.673766920001,28038.60038448,53266.07653176001 2025-12-07,10:45:17.000,341,11137584,7005,0,1765104316,13136.599667509996,32188.817966760005,53266.083518880005 2025-12-07,10:45:18.000,341,11137545,7245,0,1765104317,13136.46494130999,28499.75446908,53266.04858328 2025-12-07,10:45:19.000,341,11137476,6845,0,1765104318,13136.37063297,28499.874304290002,53265.93678936001 2025-12-07,10:45:20.000,341,11137589,8125,0,1765104319,13136.22243414999,27116.45434527,53265.818008320006 2025-12-07,10:45:21.000,341,11137509,7325,0,1765104320,13136.107916879999,27577.537938570007,53265.7760856 2025-12-07,10:45:22.000,341,11137487,7245,0,1765104321,13135.986663299998,34033.36381386001,53265.67127880001 2025-12-07,10:45:23.000,341,11137536,6925,0,1765104322,13135.885618649998,33572.237925780006,53265.60839472 2025-12-07,10:45:24.000,341,11137587,7085,0,1765104323,13135.771101379993,32650.00024788,53265.60140760001 2025-12-07,10:45:25.000,341,11137527,7205,0,1765104324,13135.683529349997,26655.272064150005,53265.43371672001 2025-12-07,10:45:27.000,341,11137647,7165,0,1765104326,13135.387131709991,28038.649728389995,53265.293974320004 2025-12-07,10:45:28.000,341,11137514,6685,0,1765104327,13135.26587812999,28960.831013250005,53265.21012888 2025-12-07,10:45:29.000,341,11137532,7925,0,1765104328,13135.15136086,33110.949907710004,53265.126283440004 2025-12-07,10:45:30.000,341,11137492,7725,0,1765104329,13134.98295310999,30344.215726619994,53265.04942512001 2025-12-07,10:45:31.000,341,11137610,7645,0,1765104330,13134.821281669989,33111.02744814,53264.93064408001 2025-12-07,10:45:32.000,341,11137600,7045,0,1765104331,13134.686555469998,32649.908609189995,53264.84679864 2025-12-07,10:45:33.000,341,11137599,8205,0,1765104332,13134.551829269993,30344.370807479994,53264.70006912 2025-12-07,10:45:34.000,341,11137588,8205,0,1765104333,13134.403630449997,24810.796708349997,53264.66513352001 2025-12-07,10:45:35.000,341,11137463,7525,0,1765104334,13134.322794729997,31266.75651711,53264.59526232001 2025-12-07,10:45:36.000,341,11137512,6845,0,1765104335,13134.161123289996,27577.721215950005,53264.476481280006 2025-12-07,10:45:38.000,341,11137534,6925,0,1765104337,13133.918616129995,25272.23275815,53264.308790400006 2025-12-07,10:45:39.000,341,11137590,8085,0,1765104338,13133.78388992999,26194.533878219998,53264.21795784 2025-12-07,10:45:40.000,341,11137471,7565,0,1765104339,13133.716526829994,34033.857252960006,53264.22494496 2025-12-07,10:45:41.000,341,11137589,7365,0,1765104340,13133.635691109994,28039.284150089996,53264.0991768 2025-12-07,10:45:42.000,341,11137588,6805,0,1765104341,13133.602009559989,27578.235802440002,53264.0293056 2025-12-07,10:45:43.000,341,11137565,7205,0,1765104342,13133.642427419989,27578.200556790005,53263.96642152001 2025-12-07,10:45:44.000,341,11137523,7245,0,1765104343,13133.628954799999,25733.7040536,53263.819692 2025-12-07,10:45:45.000,341,11137528,6805,0,1765104344,13133.655900039994,28961.775596670006,53263.819692 2025-12-07,10:45:46.000,341,11137454,7045,0,1765104345,13133.655900039994,29884.13310978,53263.67994960001 2025-12-07,10:45:47.000,341,11137500,7285,0,1765104346,13133.669372659999,27578.56006242,53263.72885944001 2025-12-07,10:45:49.000,341,11137517,8125,0,1765104348,13133.756944689994,28501.00216509,53263.63103976001 2025-12-07,10:45:50.000,341,11137555,7965,0,1765104349,13133.82430778999,35418.214746269994,53263.5751428 2025-12-07,10:45:51.000,341,11137463,7365,0,1765104350,13133.92535243999,29423.366727329994,53263.49129736001 2025-12-07,10:45:52.000,341,11137485,7285,0,1765104351,13134.02639708999,33573.72529221,53263.4354004 2025-12-07,10:45:53.000,341,11137412,7565,0,1765104352,13134.04660601999,29884.852121040007,53263.37950344 2025-12-07,10:45:54.000,341,11137593,7365,0,1765104353,13134.11396912,27118.174332990005,53263.302645120006 2025-12-07,10:45:55.000,341,11137512,7725,0,1765104354,13134.208277459991,28501.601341140005,53263.351554960005 2025-12-07,10:45:56.000,341,11137540,6605,0,1765104355,13134.268904249991,31729.715178989994,53263.302645120006 2025-12-07,10:45:57.000,341,11137550,7845,0,1765104356,13134.329531039992,31729.870259849995,53263.31661936 2025-12-07,10:45:58.000,341,11137503,8125,0,1765104357,13134.390157829992,29885.479493609993,53263.32360648001 2025-12-07,10:45:59.000,341,11137572,8045,0,1765104358,13134.396894140002,29424.402949440002,53263.32360648001 2025-12-07,10:46:00.000,341,11137549,7685,0,1765104359,13134.417103070002,31269.026336969997,53263.24674816001 2025-12-07,10:46:01.000,341,11137568,7725,0,1765104360,13134.484466169997,28963.396896570004,53263.23976104 2025-12-07,10:46:02.000,341,11137609,7285,0,1765104361,13134.457520930002,34036.02133587,53263.25373528001 2025-12-07,10:46:03.000,341,11137531,7245,0,1765104362,13134.444048309997,33113.73431406,53263.23976104 2025-12-07,10:46:04.000,341,11137604,7605,0,1765104363,13134.430575689992,30346.922592539995,53263.27469664001 2025-12-07,10:46:05.000,341,11137552,7525,0,1765104364,13134.329531039992,23890.969832910007,53263.23976104 2025-12-07,10:46:06.000,341,11137571,7405,0,1765104365,13134.349739969992,28963.516731779993,53263.14892848 2025-12-07,10:46:07.000,341,11137513,7484,0,1765104366,13134.282376869996,28963.580173950002,53263.23976104 2025-12-07,10:46:08.000,341,11137627,7365,0,1765104367,13134.241959009996,31269.280105650003,53263.22578680001 2025-12-07,10:46:10.000,341,11137467,7965,0,1765104369,13134.201541149996,29885.838999240004,53263.14892848 2025-12-07,10:46:11.000,341,11137433,7085,0,1765104370,13134.188068529991,28502.44723674,53263.16290272 2025-12-07,10:46:12.000,341,11137571,7925,0,1765104371,13134.181332219996,27119.006130330003,53263.07905728001 2025-12-07,10:46:13.000,341,11137441,7325,0,1765104372,13134.188068529991,27118.999081200003,53263.14194136 2025-12-07,10:46:14.000,341,11137544,7605,0,1765104373,13134.12744173999,28963.566075690003,53263.05809592001 2025-12-07,10:46:15.000,341,11137542,7685,0,1765104374,13134.120705429996,30347.119968180006,53262.99521184 2025-12-07,10:46:16.000,341,11137538,6765,0,1765104375,13134.140914359996,32652.90448944,53262.92534064 2025-12-07,10:46:17.000,341,11137711,8205,0,1765104376,13134.07355126,28041.49052778,53262.99521184 2025-12-07,10:46:18.000,341,11137635,7245,0,1765104377,13134.09376019,28502.588219340003,53262.92534064 2025-12-07,10:46:19.000,341,11137545,8005,0,1765104378,13133.979242919995,31269.547972589993,53262.92534064 2025-12-07,10:46:20.000,341,11137584,7045,0,1765104379,13133.90514350999,28502.701005420007,53262.897392160005 2025-12-07,10:46:21.000,341,11137563,7525,0,1765104380,13133.8310441,31269.660758669997,53262.85546944 2025-12-07,10:46:22.000,341,11137610,7925,0,1765104381,13133.77041731,27580.569064469993,53262.86944368001 2025-12-07,10:46:23.000,341,11137625,7085,0,1765104382,13133.729999449999,34036.705101479994,53262.83450808 2025-12-07,10:46:24.000,341,11137521,7405,0,1765104383,13133.689581589999,27580.6466049,53262.79258536001 2025-12-07,10:46:25.000,341,11137572,7845,0,1765104384,13133.729999449999,32192.159254380007,53262.74367552001 2025-12-07,10:46:26.000,341,11137516,6805,0,1765104385,13133.77041731,32653.412026799997,53262.74367552001 2025-12-07,10:46:27.000,341,11137527,8205,0,1765104386,13133.709790519999,27580.872177059995,53262.70873992 2025-12-07,10:46:28.000,341,11137589,7165,0,1765104387,13133.736735759994,30808.929621870004,53262.60393312001 2025-12-07,10:46:29.000,341,11137558,7805,0,1765104388,13133.79062624,31731.308282369995,53262.71572704 2025-12-07,10:46:31.000,341,11137482,6605,0,1765104390,13133.85125303,29425.664743710004,53262.596946 2025-12-07,10:46:32.000,341,11137566,7005,0,1765104391,13133.979242919995,28503.40591842,53262.582971760006 2025-12-07,10:46:33.000,341,11137552,7805,0,1765104392,13134.08702387999,28964.57410128,53262.55502328001 2025-12-07,10:46:34.000,341,11137613,7205,0,1765104393,13134.167859599991,30348.219632459994,53262.57598464001 2025-12-07,10:46:35.000,341,11137583,8725,0,1765104394,13134.289113179992,35882.04750027,53262.61790736 2025-12-07,10:46:36.000,341,11137584,6845,0,1765104395,13134.430575689992,29887.192432199998,53262.5270748 2025-12-07,10:46:37.000,341,11137567,7085,0,1765104396,13134.598983440002,31270.689931650006,53262.68777856 2025-12-07,10:46:38.000,341,11137630,6725,0,1765104397,13134.713500709993,29887.32636567,53262.596946 2025-12-07,10:46:39.000,341,11137553,7165,0,1765104398,13134.828017979999,32654.370708479997,53262.60393312001 2025-12-07,10:46:40.000,341,11137495,7285,0,1765104399,13134.92232631999,26659.515640409998,53262.57598464001 2025-12-07,10:46:41.000,341,11137546,7365,0,1765104400,13135.036843589995,25737.3696012,53262.65284296001 2025-12-07,10:46:42.000,341,11137580,7005,0,1765104401,13135.178306099995,30348.924545460002,53262.6668172 2025-12-07,10:46:43.000,341,11137600,7845,0,1765104402,13135.3130323,27121.001034119996,53262.68777856 2025-12-07,10:46:44.000,341,11137530,7005,0,1765104403,13135.521857909996,32654.83595106,53262.70175280001 2025-12-07,10:46:45.000,341,11137504,7005,0,1765104404,13135.676793040002,28965.751305989994,53262.8065596 2025-12-07,10:46:46.000,341,11137594,7805,0,1765104405,13135.744156139997,33116.12396913,53262.74367552001 2025-12-07,10:46:47.000,341,11137597,8485,0,1765104406,13135.986663299998,30349.375689780005,53262.79258536001 2025-12-07,10:46:48.000,341,11137517,7285,0,1765104407,13136.094444259994,32193.914487750008,53262.86245656 2025-12-07,10:46:49.000,341,11137565,7245,0,1765104408,13136.235906769994,27582.57806652,53262.897392160005 2025-12-07,10:46:50.000,341,11137510,6965,0,1765104409,13136.47167762,25276.828790910004,53262.91136640001 2025-12-07,10:46:52.000,341,11137502,7005,0,1765104411,13136.747866329992,27582.73314738,53263.03713456001 2025-12-07,10:46:53.000,341,11137530,7925,0,1765104412,13136.943219319997,28505.19639744,53263.05809592001 2025-12-07,10:46:54.000,341,11137498,6885,0,1765104413,13137.091418139993,27582.91642476,53263.22578680001 2025-12-07,10:46:55.000,341,11137605,8525,0,1765104414,13137.286771129999,27582.88822824,53263.12796712001 2025-12-07,10:46:56.000,341,11137479,7445,0,1765104415,13137.455178879994,27583.170193440004,53263.3655292 2025-12-07,10:46:57.000,341,11137500,6765,0,1765104416,13137.637059249995,34500.66473982,53263.37950344 2025-12-07,10:46:58.000,341,11137570,7845,0,1765104417,13137.825675929991,31272.698933699998,53263.39347768001 2025-12-07,10:46:59.000,341,11137590,6885,0,1765104418,13137.919984269996,27122.417909249998,53263.52623296 2025-12-07,10:47:00.000,341,11137555,8285,0,1765104419,13138.135546190002,28506.042293039995,53263.62405264 2025-12-07,10:47:01.000,341,11137603,8165,0,1765104420,13138.149018809992,32195.641524599996,53263.72187232 2025-12-07,10:47:03.000,341,11137536,6765,0,1765104422,13138.357844419988,33579.51967707,53263.79174352 2025-12-07,10:47:04.000,341,11137569,7245,0,1765104423,13138.492570619994,28506.803599079998,53263.86860184 2025-12-07,10:47:05.000,341,11137563,7325,0,1765104424,13138.586878959999,28968.197354100004,53264.03629272 2025-12-07,10:47:06.000,341,11137566,6765,0,1765104425,13138.68792361,28046.065413150005,53264.10616392 2025-12-07,10:47:07.000,341,11137614,7805,0,1765104426,13138.72834147,28968.620301899995,53264.05725408 2025-12-07,10:47:08.000,341,11137574,7005,0,1765104427,13138.88327659999,28507.684740330005,53264.21795784 2025-12-07,10:47:09.000,341,11137576,7005,0,1765104428,13138.997793869996,29891.414861070007,53264.32975176001 2025-12-07,10:47:10.000,341,11137538,7045,0,1765104429,13139.071893280001,32658.684776039998,53264.42058432001 2025-12-07,10:47:11.000,341,11137605,8005,0,1765104430,13139.260509959997,28508.333260290005,53264.50442976 2025-12-07,10:47:12.000,341,11137598,6885,0,1765104431,13139.368290919992,26202.569886419995,53264.53237824 2025-12-07,10:47:14.000,341,11137562,7565,0,1765104433,13139.684897489999,32198.15806401,53264.70006912 2025-12-07,10:47:15.000,341,11137630,7725,0,1765104434,13139.86004154999,25280.593026329996,53264.84679864 2025-12-07,10:47:16.000,341,11137586,7885,0,1765104435,13140.00824037,29431.268802060004,53264.860772880005 2025-12-07,10:47:17.000,341,11137638,7085,0,1765104436,13140.203593359991,35426.701898789994,53264.96557968 2025-12-07,10:47:18.000,341,11137583,7285,0,1765104437,13140.297901699996,31276.19530218,53265.028463760005 2025-12-07,10:47:19.000,341,11137538,6805,0,1765104438,13140.567354099992,30353.851887330005,53265.05641224 2025-12-07,10:47:20.000,341,11137607,7325,0,1765104439,13140.675135060003,31737.469221990003,53265.147244800006 2025-12-07,10:47:21.000,341,11137635,8045,0,1765104440,13140.836806499989,28970.424879180006,53265.26602584001 2025-12-07,10:47:22.000,341,11137539,8125,0,1765104441,13140.951323769994,29892.803539679997,53265.38480688001 2025-12-07,10:47:23.000,341,11137579,8165,0,1765104442,13141.112995209995,28970.558812649993,53265.48961368 2025-12-07,10:47:24.000,341,11137520,7205,0,1765104443,13141.22077616999,32198.933468310002,53265.54551064 2025-12-07,10:47:25.000,341,11137609,8565,0,1765104444,13141.28813927,29431.79748681,53265.580446240005 2025-12-07,10:47:26.000,341,11137525,7245,0,1765104445,13141.38918392,28970.65045134,53265.66429168 2025-12-07,10:47:27.000,341,11137511,7085,0,1765104446,13141.40265653999,29431.9596168,53265.797046960004 2025-12-07,10:47:28.000,341,11137596,7685,0,1765104447,13141.476755949996,32198.9546157,53265.89486664 2025-12-07,10:47:29.000,341,11137555,7245,0,1765104448,13141.496964879996,28509.595054560006,53265.964737840004 2025-12-07,10:47:30.000,341,11137555,7125,0,1765104449,13141.530646430001,30354.366473820002,53265.9507636 2025-12-07,10:47:31.000,341,11137490,7765,0,1765104450,13141.577800599996,35427.27992745,53266.00666056001 2025-12-07,10:47:32.000,341,11137440,7685,0,1765104451,13141.618218459997,28048.3563804,53266.12544160001 2025-12-07,10:47:33.000,341,11137535,7245,0,1765104452,13141.685581559992,26664.880028340005,53266.1603772 2025-12-07,10:47:35.000,341,11137482,6965,0,1765104454,13141.773153590002,27587.0613132,53266.36300368001 2025-12-07,10:47:36.000,341,11137488,6965,0,1765104455,13141.840516689997,30354.176147310005,53266.45383624 2025-12-07,10:47:37.000,341,11137659,7484,0,1765104456,13141.853989310002,32660.038209000006,53266.55165592 2025-12-07,10:47:38.000,341,11137583,8165,0,1765104457,13141.948297649993,28509.263745450007,53266.61454 2025-12-07,10:47:39.000,341,11137576,7925,0,1765104458,13142.035869679989,29892.796490549998,53266.62851424001 2025-12-07,10:47:40.000,341,11137562,7925,0,1765104459,13142.163859569999,28970.417830050006,53266.74030816 2025-12-07,10:47:41.000,341,11137654,7005,0,1765104460,13142.27837683999,24358.545674940004,53266.83812784 2025-12-07,10:47:42.000,341,11137549,8325,0,1765104461,13142.44004827999,33582.07146213,53266.89402480001 2025-12-07,10:47:43.000,341,11137605,7205,0,1765104462,13142.655610199996,33120.966721439996,53266.88703768 2025-12-07,10:47:44.000,341,11137489,8245,0,1765104463,13142.722973299991,28970.347338749998,53267.05472856 2025-12-07,10:47:45.000,341,11137526,7165,0,1765104464,13142.884644739992,32198.65150311,53267.14556112 2025-12-07,10:47:46.000,341,11137529,7365,0,1765104465,13143.066525109993,25281.051219779998,53267.25036792001 2025-12-07,10:47:47.000,341,11137590,6765,0,1765104466,13143.214723929988,33582.30408342001,53267.28530352 2025-12-07,10:47:48.000,341,11137625,8365,0,1765104467,13143.322504889999,31737.624302850003,53267.3831232 2025-12-07,10:47:49.000,341,11137630,6845,0,1765104468,13143.450494779994,29893.000915319994,53267.39709744001 2025-12-07,10:47:50.000,341,11137501,7245,0,1765104469,13143.47744001999,31276.632348240004,53267.641646640004 2025-12-07,10:47:51.000,341,11137643,8085,0,1765104470,13143.612166219995,28509.595054560006,53267.6276724 2025-12-07,10:47:52.000,341,11137539,7845,0,1765104471,13143.63911145999,29432.037157230006,53267.68356936001 2025-12-07,10:47:53.000,341,11137596,6845,0,1765104472,13143.72668349,26203.845778949995,53267.760427680005 2025-12-07,10:47:54.000,341,11137597,7365,0,1765104473,13143.76710135,27587.357376660002,53267.86523448 2025-12-07,10:47:56.000,341,11137557,8125,0,1765104475,13143.78057396999,26665.09855137,53267.9071572 2025-12-07,10:47:57.000,341,11137658,7845,0,1765104476,13143.82099182999,25742.867922599995,53267.977028400004 2025-12-07,10:47:58.000,341,11137672,7885,0,1765104477,13143.88835493,29432.234532870003,53268.13074504 2025-12-07,10:47:59.000,341,11137608,7085,0,1765104478,13143.90856386,28509.926363670005,53268.12375792 2025-12-07,10:48:00.000,341,11137559,7045,0,1765104479,13144.043290059992,30815.8448184,53268.10279656 2025-12-07,10:48:01.000,341,11137533,7205,0,1765104480,13144.198225189997,35888.80761593999,53268.144719280004 2025-12-07,10:48:02.000,341,11137657,7965,0,1765104481,13144.346424009993,30354.620242499994,53268.25651320001 2025-12-07,10:48:03.000,341,11137515,7365,0,1765104482,13144.407050799993,31738.089545430004,53268.312410160004 2025-12-07,10:48:04.000,341,11137581,8125,0,1765104483,13144.555249619989,27126.358372920004,53268.34035864 2025-12-07,10:48:05.000,341,11137521,7285,0,1765104484,13144.622612719999,31738.14593847,53268.431191200005 2025-12-07,10:48:06.000,341,11137477,7484,0,1765104485,13144.77754784999,29432.220434610004,53268.312410160004 2025-12-07,10:48:07.000,341,11137599,8325,0,1765104486,13144.93921928999,34966.386660660006,53268.47311392001 2025-12-07,10:48:08.000,341,11137528,6845,0,1765104487,13144.96616453,32660.362468980005,53268.49407528001 2025-12-07,10:48:09.000,341,11137539,8285,0,1765104488,13145.080681799991,30815.612197110007,53268.549972240005 2025-12-07,10:48:10.000,341,11137539,8045,0,1765104489,13145.154781209996,31276.808576490002,53268.59189496001 2025-12-07,10:48:11.000,341,11137558,6605,0,1765104490,13145.222144309992,26664.95051964,53268.57093360001 2025-12-07,10:48:12.000,341,11137559,8245,0,1765104491,13145.222144309992,30354.415817729998,53268.68272752 2025-12-07,10:48:13.000,341,11137580,6725,0,1765104492,13145.242353239992,28509.609152820005,53268.668753280006 2025-12-07,10:48:14.000,341,11137613,7445,0,1765104493,13145.242353239992,28970.847826979996,53268.75259872 2025-12-07,10:48:15.000,341,11137604,7565,0,1765104494,13145.188462760001,29893.24058574,53268.73862448001 2025-12-07,10:48:17.000,341,11137590,7765,0,1765104496,13145.161517519991,32199.13789308,53268.82945704001 2025-12-07,10:48:18.000,341,11137548,7645,0,1765104497,13145.080681799991,27126.182144670005,53268.864392640004 2025-12-07,10:48:19.000,341,11137558,6885,0,1765104498,13145.080681799991,27587.37147492,53268.90631536001 2025-12-07,10:48:20.000,341,11137640,6885,0,1765104499,13145.053736559996,34044.08554059001,53268.94823808 2025-12-07,10:48:21.000,341,11137569,7525,0,1765104500,13144.98637346,25742.860873469996,53268.934263840005 2025-12-07,10:48:22.000,341,11137517,8085,0,1765104501,13144.85838356999,28510.010953229998,53268.96919944 2025-12-07,10:48:23.000,341,11137567,7125,0,1765104502,13144.83817463999,28048.934409060006,53268.99714792001 2025-12-07,10:48:24.000,341,11137554,6765,0,1765104503,13144.730393679994,29893.698779190003,53269.02509640001 2025-12-07,10:48:25.000,341,11137595,7205,0,1765104504,13144.582194859999,27126.626239859994,53269.032083520004 2025-12-07,10:48:26.000,341,11137579,8285,0,1765104505,13144.494622829989,28049.040146009997,53269.032083520004 2025-12-07,10:48:28.000,341,11137637,6845,0,1765104507,13144.353160320003,30354.951551610007,53269.08798048 2025-12-07,10:48:29.000,341,11137639,8245,0,1765104508,13144.319478769998,27126.598043339996,53269.04605776001 2025-12-07,10:48:30.000,341,11137527,8365,0,1765104509,13144.258851979997,29432.44600677,53269.01810928 2025-12-07,10:48:31.000,341,11137524,6725,0,1765104510,13144.252115670002,30816.140881860003,53269.04605776001 2025-12-07,10:48:32.000,341,11137582,7685,0,1765104511,13144.299269839998,28510.187181479996,53269.08798048 2025-12-07,10:48:33.000,341,11137631,7165,0,1765104512,13144.332951390003,28049.089489920007,53269.101954720005 2025-12-07,10:48:34.000,341,11137573,8125,0,1765104513,13144.346424009993,29893.853860050003,53269.04605776001 2025-12-07,10:48:35.000,341,11137567,7125,0,1765104514,13144.359896629998,28510.250623650005,53269.060032 2025-12-07,10:48:36.000,341,11137608,7045,0,1765104515,13144.366632939993,32660.989841550007,53269.04605776001 2025-12-07,10:48:37.000,341,11137559,8445,0,1765104516,13144.407050799993,25282.179080579997,53268.97618656001 2025-12-07,10:48:39.000,341,11137590,6805,0,1765104518,13144.332951390003,34505.98683297,53269.060032 2025-12-07,10:48:40.000,341,11137599,7205,0,1765104519,13144.285797219993,30355.402695929995,53269.032083520004 2025-12-07,10:48:41.000,341,11137538,6725,0,1765104520,13144.231906740002,30355.487285490002,53269.004135040006 2025-12-07,10:48:42.000,341,11137586,7005,0,1765104521,13144.130862090002,31277.915289900004,53269.1299032 2025-12-07,10:48:43.000,341,11137553,8165,0,1765104522,13144.097180539997,34045.30504008,53269.150864560004 2025-12-07,10:48:44.000,341,11137576,7565,0,1765104523,13144.056762679997,28049.900139870006,53269.11592896 2025-12-07,10:48:45.000,341,11137563,7245,0,1765104524,13143.948981720001,28972.377488190003,53268.99714792001 2025-12-07,10:48:46.000,341,11137534,7845,0,1765104525,13143.854673379996,24360.533529599998,53269.08099336 2025-12-07,10:48:47.000,341,11137541,7965,0,1765104526,13143.70647456,32661.934424969993,53269.004135040006 2025-12-07,10:48:48.000,341,11137529,8245,0,1765104527,13143.58522098,26205.319047120007,53269.004135040006 2025-12-07,10:48:50.000,341,11137531,7405,0,1765104529,13143.383131679999,31739.548715340003,53268.885354000005 2025-12-07,10:48:51.000,341,11137642,7645,0,1765104530,13143.167569759993,28049.9776803,53268.90631536001 2025-12-07,10:48:52.000,341,11137568,7125,0,1765104531,13143.100206659998,24821.66646681,53268.815482800004 2025-12-07,10:48:53.000,341,11137514,6845,0,1765104532,13143.039579869997,31739.294946659997,53268.66176616001 2025-12-07,10:48:54.000,341,11137592,7045,0,1765104533,13142.898117359997,30816.80350008,53268.71067600001 2025-12-07,10:48:55.000,341,11137477,7245,0,1765104534,13142.824017949992,28972.046179080004,53268.59189496001 2025-12-07,10:48:56.000,341,11137512,6805,0,1765104535,13142.756654849996,31277.78840556,53268.63381768 2025-12-07,10:48:57.000,341,11137528,6845,0,1765104536,13142.736445919996,29433.07337934,53268.535998 2025-12-07,10:48:58.000,341,11137882,6965,0,1765104537,13142.615192339996,29894.164021770004,53268.52901088 2025-12-07,10:48:59.000,341,11137930,6885,0,1765104538,13142.52762031,34044.698814899995,53268.41022984 2025-12-07,10:49:00.000,341,11137929,7645,0,1765104539,13142.48046613999,32199.835756950008,53268.38926848 2025-12-07,10:49:01.000,341,11137930,7085,0,1765104540,13142.433311969995,37272.7774071,53268.38926848 2025-12-07,10:49:02.000,341,11137948,7525,0,1765104541,13142.34573994,27126.661485510005,53268.29843592 2025-12-07,10:49:03.000,341,11137912,7925,0,1765104542,13142.29858576999,32199.631332179997,53268.27048744 2025-12-07,10:49:04.000,341,11137887,8325,0,1765104543,13142.291849459994,32199.483300449996,53268.20760336001 2025-12-07,10:49:05.000,341,11137933,8165,0,1765104544,13142.17733218999,28971.263725650002,53268.06786096001 2025-12-07,10:49:06.000,341,11137991,7205,0,1765104545,13142.143650639999,28971.150939569998,53267.98401552 2025-12-07,10:49:07.000,341,11137925,7205,0,1765104546,13142.042605989998,29893.452059639996,53268.011964 2025-12-07,10:49:08.000,341,11138004,6525,0,1765104547,13141.948297649993,30354.641389890006,53267.97004128001 2025-12-07,10:49:09.000,341,11137945,8285,0,1765104548,13141.773153590002,29432.340269819993,53267.85126024001 2025-12-07,10:49:11.000,341,11137814,6725,0,1765104550,13141.564327979992,30815.901211439996,53267.67658224 2025-12-07,10:49:12.000,341,11137859,8285,0,1765104551,13141.38918392,29893.56484572,53267.63465952001 2025-12-07,10:49:13.000,341,11137918,6805,0,1765104552,13141.234248789995,32199.462153059998,53267.57876256 2025-12-07,10:49:14.000,341,11137792,7285,0,1765104553,13141.09952258999,32199.483300449996,53267.543826960005 2025-12-07,10:49:15.000,341,11137950,7885,0,1765104554,13140.910905909994,29893.508452680006,53267.439020159996 2025-12-07,10:49:16.000,341,11137980,6685,0,1765104555,13140.823333879998,28971.165037829996,53267.36216184 2025-12-07,10:49:17.000,341,11137917,7405,0,1765104556,13140.702080299998,29432.26977852,53267.25036792001 2025-12-07,10:49:18.000,341,11137990,7725,0,1765104557,13140.553881480002,28510.003904099998,53267.208445200005 2025-12-07,10:49:19.000,341,11137968,6925,0,1765104558,13140.398946349997,29432.312073299996,53267.16652248 2025-12-07,10:49:20.000,341,11137890,7885,0,1765104559,13140.304638009991,31276.98480474,53267.00581872 2025-12-07,10:49:21.000,341,11137952,7325,0,1765104560,13140.257483839996,32660.630335919996,53266.95690888 2025-12-07,10:49:22.000,341,11137922,7645,0,1765104561,13140.12949395,31738.174134989997,53266.84511496001 2025-12-07,10:49:23.000,341,11137893,8165,0,1765104562,13140.075603469995,32660.552795490003,53266.754282400005 2025-12-07,10:49:24.000,341,11137930,7125,0,1765104563,13140.00150405999,31738.28692107,53266.6844112 2025-12-07,10:49:25.000,341,11137926,6965,0,1765104564,13139.94761358,30354.648439020006,53266.69838544001 2025-12-07,10:49:26.000,341,11137965,7245,0,1765104565,13139.90719572,28509.926363670005,53266.537681680005 2025-12-07,10:49:27.000,341,11137910,6965,0,1765104566,13139.86677786,33583.03014381,53266.50274608 2025-12-07,10:49:28.000,341,11137842,6885,0,1765104567,13139.86004154999,27587.568850559997,53266.39793928 2025-12-07,10:49:29.000,341,11137825,7325,0,1765104568,13139.806151069999,32199.363465240007,53266.39095216001 2025-12-07,10:49:30.000,341,11137832,7845,0,1765104569,13139.806151069999,24359.257637069997,53266.35601656 2025-12-07,10:49:32.000,341,11137854,6925,0,1765104571,13139.81962368999,30354.53565294,53266.18832568 2025-12-07,10:49:33.000,341,11137886,6925,0,1765104572,13139.806151069999,30815.71088493,53266.21627416 2025-12-07,10:49:34.000,341,11137873,7285,0,1765104573,13139.83983261999,31276.787429100004,53266.13941584 2025-12-07,10:49:35.000,341,11137828,6885,0,1765104574,13139.806151069999,27126.196242930004,53266.11845448 2025-12-07,10:49:36.000,341,11137883,7205,0,1765104575,13139.75899689999,24820.228444289998,53265.95775072001 2025-12-07,10:49:37.000,341,11137910,8005,0,1765104576,13139.691633799994,31737.96266109,53265.94377648 2025-12-07,10:49:38.000,341,11137766,6925,0,1765104577,13139.644479629998,34505.084544330006,53265.92281512 2025-12-07,10:49:39.000,341,11137698,6925,0,1765104578,13139.583852839998,27126.316078140007,53265.797046960004 2025-12-07,10:49:40.000,341,11137874,7685,0,1765104579,13139.577116529988,24820.3482795,53265.79005984001 2025-12-07,10:49:41.000,341,11137977,7845,0,1765104580,13139.442390329998,32199.321170459996,53265.69224016001 2025-12-07,10:49:43.000,341,11137998,6925,0,1765104582,13139.226828409992,30354.810569010006,53265.58743336 2025-12-07,10:49:44.000,341,11138015,7965,0,1765104583,13139.166201619992,31738.413805410004,53265.60140760001 2025-12-07,10:49:45.000,341,11137950,7405,0,1765104584,13138.97084863,32199.75821652,53265.53852352 2025-12-07,10:49:46.000,341,11137943,8165,0,1765104585,13138.896749219995,27587.87196315,53265.43371672001 2025-12-07,10:49:47.000,341,11137882,7605,0,1765104586,13138.714868849995,32660.968694159994,53265.412755360005 2025-12-07,10:49:48.000,341,11137935,7484,0,1765104587,13138.553197409994,31277.520538619996,53265.40576824001 2025-12-07,10:49:49.000,341,11137963,8285,0,1765104588,13138.445416449998,28049.18112861,53265.44070384 2025-12-07,10:49:50.000,341,11138000,7605,0,1765104589,13138.223118219998,32661.018038070004,53265.26602584001 2025-12-07,10:49:51.000,341,11137919,7165,0,1765104590,13138.047974159992,30355.085485079995,53265.21711600001 2025-12-07,10:49:52.000,341,11137823,7365,0,1765104591,13137.960402129997,27126.788369849994,53265.15423192 2025-12-07,10:49:54.000,341,11137958,6805,0,1765104593,13137.66400448999,29432.720922840002,53264.96557968 2025-12-07,10:49:55.000,341,11137956,7045,0,1765104594,13137.556223529995,34505.683720379995,53264.92365696001 2025-12-07,10:49:56.000,341,11137819,8245,0,1765104595,13137.475387809995,31277.435949060004,53264.77692744 2025-12-07,10:49:57.000,341,11137895,7165,0,1765104596,13137.327188989999,28971.489297809996,53264.70705624 2025-12-07,10:49:58.000,341,11137946,7005,0,1765104597,13137.239616959989,25281.97465581,53264.61622368001 2025-12-07,10:49:59.000,341,11137944,7845,0,1765104598,13137.158781239988,31738.47724758,53264.49045552 2025-12-07,10:50:00.000,341,11137891,8205,0,1765104599,13137.084681829998,31277.189229509997,53264.406610080005 2025-12-07,10:50:01.000,341,11138033,8165,0,1765104600,13137.051000279993,31738.350363239995,53264.35071312001 2025-12-07,10:50:02.000,341,11137939,7285,0,1765104601,13137.091418139993,33583.079487719995,53264.32276464 2025-12-07,10:50:03.000,341,11137838,7725,0,1765104602,13137.125099689998,30354.747126839997,53264.19699648 2025-12-07,10:50:04.000,341,11137931,8805,0,1765104603,13137.125099689998,31738.30101933,53264.18302224001 2025-12-07,10:50:05.000,341,11137905,8245,0,1765104604,13137.199199099989,31738.27987194,53264.07821544 2025-12-07,10:50:06.000,341,11137929,7085,0,1765104605,13137.246353269999,30815.964653610004,53264.11315104001 2025-12-07,10:50:07.000,341,11137933,7285,0,1765104606,13137.333925299994,32199.391661760004,53263.903537440005 2025-12-07,10:50:08.000,341,11137938,7885,0,1765104607,13137.44844257,28048.85686863,53263.92449880001 2025-12-07,10:50:09.000,341,11137899,7245,0,1765104608,13137.54275090999,28048.863917759998,53263.86860184 2025-12-07,10:50:10.000,341,11137966,6765,0,1765104609,13137.63032294,30354.754175969996,53263.93148592 2025-12-07,10:50:11.000,341,11137824,7085,0,1765104610,13137.65053187,31277.182180379998,53263.84764048001 2025-12-07,10:50:12.000,341,11137732,7845,0,1765104611,13137.717894969996,30816.105636210006,53263.65200112 2025-12-07,10:50:13.000,341,11137849,8165,0,1765104612,13137.758312829996,26204.296923269998,53263.72187232 2025-12-07,10:50:15.000,341,11137828,6765,0,1765104614,13137.852621170001,32199.75116739,53263.62405264 2025-12-07,10:50:16.000,341,11137906,7965,0,1765104615,13137.919984269996,29893.910253089998,53263.62405264 2025-12-07,10:50:17.000,341,11137894,6925,0,1765104616,13137.879566409996,29893.938449609996,53263.58911704001 2025-12-07,10:50:18.000,341,11137935,7325,0,1765104617,13137.940193199996,25282.108589280004,53263.61007840001 2025-12-07,10:50:19.000,341,11137867,8165,0,1765104618,13137.973874750001,36350.44104138001,53263.5751428 2025-12-07,10:50:20.000,341,11137913,7005,0,1765104619,13138.000819989997,34505.845850369995,53263.5751428 2025-12-07,10:50:21.000,341,11137882,7565,0,1765104620,13138.047974159992,23437.372415670005,53263.54020720001 2025-12-07,10:50:22.000,341,11137940,7805,0,1765104621,13138.101864639997,28971.60208389,53263.39347768001 2025-12-07,10:50:23.000,341,11137905,8165,0,1765104622,13138.115337260002,31738.702819740007,53263.48431024 2025-12-07,10:50:24.000,341,11137850,7645,0,1765104623,13138.108600949992,30355.127779860006,53263.48431024 2025-12-07,10:50:25.000,341,11137909,7805,0,1765104624,13138.189436669993,28971.59503476,53263.39347768001 2025-12-07,10:50:26.000,341,11137982,7805,0,1765104625,13138.196172980002,30816.387601409995,53263.41443904001 2025-12-07,10:50:27.000,341,11137940,7045,0,1765104626,13138.243327149998,27126.85886115,53263.41443904001 2025-12-07,10:50:28.000,341,11137957,7365,0,1765104627,13138.250063459993,32199.849855210006,53263.38649056 2025-12-07,10:50:29.000,341,11137942,6885,0,1765104628,13138.283745009998,27588.062289659996,53263.42142616001 2025-12-07,10:50:30.000,341,11137876,6885,0,1765104629,13138.270272389993,30354.979748130005,53263.3655292 2025-12-07,10:50:31.000,341,11137921,8125,0,1765104630,13138.317426559988,29893.860909180003,53263.4354004 2025-12-07,10:50:32.000,341,11137935,7125,0,1765104631,13138.263536079998,25281.967606680002,53263.37950344 2025-12-07,10:50:33.000,341,11137971,7165,0,1765104632,13138.290481319993,24820.757129039994,53263.35854208 2025-12-07,10:50:34.000,341,11137921,7205,0,1765104633,13138.229854529993,30816.063341429995,53263.25373528001 2025-12-07,10:50:36.000,341,11137876,7645,0,1765104635,13138.209645599993,33121.84786269,53263.28867088 2025-12-07,10:50:37.000,341,11137869,8285,0,1765104636,13138.263536079998,30354.71893032,53263.34456784001 2025-12-07,10:50:38.000,341,11137899,8325,0,1765104637,13138.175964050002,28048.779328200006,53263.21181256 2025-12-07,10:50:39.000,341,11137797,7365,0,1765104638,13138.128809879992,28509.98275671,53263.20482544001 2025-12-07,10:50:40.000,341,11137965,7085,0,1765104639,13138.135546190002,29893.466157899995,53263.21181256 2025-12-07,10:50:41.000,341,11137914,7565,0,1765104640,13138.162491429997,25281.50941323,53263.25373528001 2025-12-07,10:50:42.000,341,11137960,7685,0,1765104641,13138.162491429997,26665.08445311,53263.232773920005 2025-12-07,10:50:43.000,341,11137933,7885,0,1765104642,13138.155755120002,33121.53065184,53263.21879968 2025-12-07,10:50:44.000,341,11137911,7645,0,1765104643,13138.169227739992,31276.66054476,53263.232773920005 2025-12-07,10:50:45.000,341,11137957,7365,0,1765104644,13138.196172980002,31276.66759389,53263.24674816001 2025-12-07,10:50:46.000,341,11137872,7165,0,1765104645,13138.149018809992,31276.695790409998,53263.16988984 2025-12-07,10:50:47.000,341,11137945,7445,0,1765104646,13138.095128330002,29431.882076370006,53263.302645120006 2025-12-07,10:50:48.000,341,11137884,6685,0,1765104647,13138.068183089992,27587.082460589998,53263.14892848 2025-12-07,10:50:49.000,341,11137868,7645,0,1765104648,13138.014292610002,29892.902227500002,53263.183864080005 2025-12-07,10:50:50.000,341,11137844,7045,0,1765104649,13137.953665820001,31737.67364676,53263.17687696001 2025-12-07,10:50:51.000,341,11137937,7285,0,1765104650,13137.872830100001,27586.948527119996,53263.16290272 2025-12-07,10:50:52.000,341,11137929,7165,0,1765104651,13137.73136759,25742.212353509996,53263.20482544001 2025-12-07,10:50:53.000,341,11137978,7605,0,1765104652,13137.697686039995,28509.270794580007,53263.065083040005 2025-12-07,10:50:54.000,341,11137893,8365,0,1765104653,13137.61011401,31737.553811549995,53263.07905728001 2025-12-07,10:50:55.000,341,11137927,7085,0,1765104654,13137.56969615,31737.694794149997,53263.065083040005 2025-12-07,10:50:57.000,341,11137925,8125,0,1765104656,13137.34066160999,30354.23254035,53263.07905728001 2025-12-07,10:50:58.000,341,11137895,8005,0,1765104657,13137.266562199999,28970.678647859997,53262.93232776 2025-12-07,10:50:59.000,341,11137849,8285,0,1765104658,13137.158781239988,30354.331228170005,53262.90437928 2025-12-07,10:51:00.000,341,11137856,7845,0,1765104659,13136.983637179997,34966.1610885,53262.92534064 2025-12-07,10:51:01.000,341,11137824,6925,0,1765104660,13136.916274080002,31276.67464302,53262.90437928 2025-12-07,10:51:02.000,341,11137883,8205,0,1765104661,13136.801756809997,29893.10665227,53262.82053384001 2025-12-07,10:51:03.000,341,11137976,6845,0,1765104662,13136.720921089996,27587.244590579998,53262.848482320005 2025-12-07,10:51:04.000,341,11137928,7605,0,1765104663,13136.606403819991,25742.50136784,53262.74367552001 2025-12-07,10:51:05.000,341,11137912,7645,0,1765104664,13136.51209548,29893.177143570007,53262.848482320005 2025-12-07,10:51:06.000,341,11137783,8165,0,1765104665,13136.44473237999,25742.557760879994,53262.64585584 2025-12-07,10:51:08.000,341,11137867,7125,0,1765104667,13136.397578209995,27587.22344319,53262.562010400005 2025-12-07,10:51:09.000,341,11137833,8165,0,1765104668,13136.296533559995,29432.086501140002,53262.53406192001 2025-12-07,10:51:10.000,341,11137864,6885,0,1765104669,13136.20222521999,28509.65849673,53262.562010400005 2025-12-07,10:51:11.000,341,11137883,7165,0,1765104670,13136.1887526,29431.95256767,53262.443229360004 2025-12-07,10:51:12.000,341,11137907,7245,0,1765104671,13136.1887526,32199.173138729995,53262.36637104001 2025-12-07,10:51:13.000,341,11137841,8125,0,1765104672,13136.054026399994,28048.589001689994,53262.33842256001 2025-12-07,10:51:14.000,341,11137846,6885,0,1765104673,13135.993399609994,34505.31716562,53262.30348696 2025-12-07,10:51:15.000,341,11137903,7365,0,1765104674,13136.027081159998,28971.14389044,53262.15675744 2025-12-07,10:51:16.000,341,11137902,7725,0,1765104675,13135.912563889993,30354.782372489994,53262.2126544 2025-12-07,10:51:17.000,341,11137927,7045,0,1765104676,13135.811519239993,35427.8791035,53262.1427832 2025-12-07,10:51:19.000,341,11137857,7085,0,1765104678,13135.730683519992,28971.517494329993,53262.0379764 2025-12-07,10:51:20.000,341,11137858,6445,0,1765104679,13135.723947209997,31277.548735139993,53262.05195064001 2025-12-07,10:51:21.000,341,11137980,7765,0,1765104680,13135.710474589992,32661.137873280008,53261.91919536 2025-12-07,10:51:22.000,341,11137897,7245,0,1765104681,13135.683529349997,32661.180168060004,53261.9681052 2025-12-07,10:51:23.000,341,11137957,8125,0,1765104682,13135.622902559997,36350.786448750005,53261.87727264 2025-12-07,10:51:24.000,341,11137957,8245,0,1765104683,13135.676793040002,31738.970686679997,53261.961118080006 2025-12-07,10:51:25.000,341,11137899,8325,0,1765104684,13135.643111489997,28510.532588849994,53261.90522112001 2025-12-07,10:51:26.000,341,11137969,8165,0,1765104685,13135.629638869992,28510.687669709994,53261.87028552 2025-12-07,10:51:27.000,341,11137891,8045,0,1765104686,13135.622902559997,30816.613173570004,53261.772465840004 2025-12-07,10:51:28.000,341,11137848,7685,0,1765104687,13135.582484699997,27588.266714430007,53261.81438856001 2025-12-07,10:51:29.000,341,11137899,7965,0,1765104688,13135.582484699997,31738.998883199994,53261.75150448 2025-12-07,10:51:30.000,341,11137880,7805,0,1765104689,13135.548803149992,28971.848803440007,53261.73054312 2025-12-07,10:51:31.000,341,11137986,6885,0,1765104690,13135.427549569991,32661.314101530006,53261.5139424 2025-12-07,10:51:32.000,341,11137878,6925,0,1765104691,13135.420813259996,29894.156972640005,53261.52791664001 2025-12-07,10:51:33.000,341,11137879,7365,0,1765104692,13135.366922779991,29432.946494999997,53261.576826480006 2025-12-07,10:51:34.000,341,11137982,7925,0,1765104693,13135.29282337,28971.75011562,53261.5838136 2025-12-07,10:51:35.000,341,11137889,7205,0,1765104694,13135.198515029995,25282.29186666,53261.56285224 2025-12-07,10:51:36.000,341,11137940,7925,0,1765104695,13135.14462454999,34044.64947099,53261.48599392 2025-12-07,10:51:37.000,341,11137907,7285,0,1765104696,13135.057052519995,27126.88705767,53261.42310984 2025-12-07,10:51:38.000,341,11137869,8245,0,1765104697,13135.09073407,28049.138833830002,53261.458045440006 2025-12-07,10:51:40.000,341,11137924,7765,0,1765104699,13135.08399775999,28510.15193583,53261.32529016 2025-12-07,10:51:41.000,341,11137934,6365,0,1765104700,13135.02337096999,30354.88106031,53261.20650912 2025-12-07,10:51:42.000,341,11137908,7045,0,1765104701,13135.03010728,22053.37442799,53261.16458640001 2025-12-07,10:51:43.000,341,11137902,7605,0,1765104702,13135.057052519995,29893.58599311,53261.15061216 2025-12-07,10:51:44.000,341,11137942,7565,0,1765104703,13134.98295310999,34966.61223282,53261.15061216 2025-12-07,10:51:45.000,341,11137981,7285,0,1765104704,13134.976216799994,31738.322166719998,53261.04580536001 2025-12-07,10:51:46.000,341,11137948,7565,0,1765104705,13135.00316203999,26204.10659676,53261.06676672001 2025-12-07,10:51:47.000,341,11137956,6485,0,1765104706,13135.00989835,31738.378559760007,53261.01785688 2025-12-07,10:51:48.000,341,11137809,8085,0,1765104707,13134.996425729994,30354.895158569998,53260.98292128 2025-12-07,10:51:49.000,341,11137999,8045,0,1765104708,13134.949271559999,27126.5416503,53260.954972800006 2025-12-07,10:51:51.000,341,11137966,7605,0,1765104710,13134.841490599989,29893.71287745,53260.906062960006 2025-12-07,10:51:52.000,341,11137938,6885,0,1765104711,13134.854963219994,30816.126783600004,53260.934011440004 2025-12-07,10:51:53.000,341,11137917,8245,0,1765104712,13134.780863809989,25743.13578954,53260.86414024 2025-12-07,10:51:54.000,341,11137965,8005,0,1765104713,13134.726973329998,29893.846810920004,53260.75933344001 2025-12-07,10:51:55.000,341,11137771,8085,0,1765104714,13134.538356650002,25743.29791953,53260.73138496001 2025-12-07,10:51:56.000,341,11137933,8005,0,1765104715,13134.437312000002,30355.106632469993,53260.82221752 2025-12-07,10:51:57.000,341,11137938,6965,0,1765104716,13134.322794729997,28049.293914690003,53260.717410720004 2025-12-07,10:51:58.000,341,11137867,7484,0,1765104717,13134.19480484,29432.960593259995,53260.668500880005 2025-12-07,10:51:59.000,341,11137881,7484,0,1765104718,13134.080287569996,31739.069374500003,53260.59164256001 2025-12-07,10:52:00.000,341,11137878,7005,0,1765104719,13133.898407199995,32200.25165562,53260.570681200006 2025-12-07,10:52:02.000,341,11137905,7205,0,1765104721,13133.662636349989,32200.2234591,53260.570681200006 2025-12-07,10:52:03.000,341,11137912,6525,0,1765104722,13133.534646459993,29433.150919770007,53260.47984864 2025-12-07,10:52:04.000,341,11137808,6925,0,1765104723,13133.480755979988,30355.459088970005,53260.43792592 2025-12-07,10:52:05.000,341,11137929,8485,0,1765104724,13133.413392879993,31738.94953929,53260.36805472 2025-12-07,10:52:06.000,341,11137782,6525,0,1765104725,13133.339293470002,30355.289909850006,53260.2911964 2025-12-07,10:52:07.000,341,11137839,7484,0,1765104726,13133.346029779997,34505.95863645,53260.2213252 2025-12-07,10:52:08.000,341,11137863,7285,0,1765104727,13133.319084540002,28049.399651640008,53260.235299440006 2025-12-07,10:52:09.000,341,11137914,6965,0,1765104728,13133.244985129997,26665.75412046,53260.17241536 2025-12-07,10:52:10.000,341,11137846,7205,0,1765104729,13133.218039890002,31277.605128180003,53260.10953128001 2025-12-07,10:52:11.000,341,11137781,8045,0,1765104730,13133.197830960002,29894.008940910004,53260.0815828 2025-12-07,10:52:13.000,341,11137913,7405,0,1765104732,13133.056368450001,29894.04418656,53260.02568584 2025-12-07,10:52:14.000,341,11137871,8045,0,1765104733,13132.962060109996,28971.77126301,53260.00472448 2025-12-07,10:52:15.000,341,11137775,7365,0,1765104734,13132.87448808,24821.137782060003,53259.976776 2025-12-07,10:52:16.000,341,11137907,8245,0,1765104735,13132.73302557,29432.995838910007,53259.899917680006 2025-12-07,10:52:17.000,341,11137791,8085,0,1765104736,13132.64545353999,29432.988789780007,53259.81607224 2025-12-07,10:52:18.000,341,11137854,6925,0,1765104737,13132.490518409999,34044.748158810005,53259.77414952001 2025-12-07,10:52:19.000,341,11137903,7085,0,1765104738,13132.443364239989,29894.22746394,53259.781136640006 2025-12-07,10:52:20.000,341,11137812,7005,0,1765104739,13132.355792209994,27127.126728090007,53259.73921392 2025-12-07,10:52:21.000,341,11137791,8685,0,1765104740,13132.248011249998,28971.855852570006,53259.66934272 2025-12-07,10:52:22.000,341,11137879,7325,0,1765104741,13132.160439220002,30816.64841922,53259.55056168 2025-12-07,10:52:24.000,341,11137832,6685,0,1765104743,13131.951613609992,30816.606124440004,53259.48069048 2025-12-07,10:52:25.000,341,11137915,7484,0,1765104744,13131.877514200001,30355.437941580007,53259.41081928 2025-12-07,10:52:26.000,341,11137917,7445,0,1765104745,13131.769733239991,30355.34630289,53259.36190944 2025-12-07,10:52:27.000,341,11137874,7765,0,1765104746,13131.709106449991,32200.054279980002,53259.28505112 2025-12-07,10:52:28.000,341,11137841,7484,0,1765104747,13131.60806179999,33122.418842219995,53259.25011552001 2025-12-07,10:52:29.000,341,11137881,7125,0,1765104748,13131.54743500999,31277.696766869994,53259.257102640004 2025-12-07,10:52:30.000,341,11137935,8005,0,1765104749,13131.48680821999,29894.156972640005,53259.15229584001 2025-12-07,10:52:31.000,341,11137851,8125,0,1765104750,13131.39249988,24359.976648330005,53259.061463280006 2025-12-07,10:52:32.000,341,11137827,7605,0,1765104751,13131.291455229999,31277.739061650005,53259.03351480001 2025-12-07,10:52:33.000,341,11137847,7484,0,1765104752,13131.237564749994,26665.965594359994,53258.991592080005 2025-12-07,10:52:35.000,341,11137891,7165,0,1765104754,13131.190410579999,33583.67866377,53258.893772400006 2025-12-07,10:52:36.000,341,11137909,8125,0,1765104755,13131.015266519993,26204.663478029994,53258.84486256001 2025-12-07,10:52:37.000,341,11137835,7285,0,1765104756,13130.995057589993,29894.22041481,53258.73306864 2025-12-07,10:52:38.000,341,11137898,6925,0,1765104757,13130.961376040003,31277.774307300002,53258.69114592 2025-12-07,10:52:39.000,341,11137875,7365,0,1765104758,13130.887276629997,32200.131820409995,53258.71210728 2025-12-07,10:52:40.000,341,11137899,8005,0,1765104759,13130.806440909997,28049.519486849997,53258.66319744 2025-12-07,10:52:41.000,341,11137880,6925,0,1765104760,13130.745814119997,30355.33925376,53258.51646792 2025-12-07,10:52:42.000,341,11137805,8605,0,1765104761,13130.631296849991,26665.89510306,53258.51646792 2025-12-07,10:52:43.000,341,11137801,8125,0,1765104762,13130.55719744,31277.724963390006,53258.488519440005 2025-12-07,10:52:44.000,341,11137861,7005,0,1765104763,13130.523515889996,33583.65751638,53258.39768688 2025-12-07,10:52:45.000,341,11137907,7805,0,1765104764,13130.46962540999,30816.63432096,53258.35576416 2025-12-07,10:52:46.000,341,11137862,6885,0,1765104765,13130.462889099996,29433.06633021,53258.390699760006 2025-12-07,10:52:47.000,341,11137895,7325,0,1765104766,13130.510043269991,27588.372451379997,53258.27890584 2025-12-07,10:52:48.000,341,11137805,7405,0,1765104767,13130.510043269991,26666.05723305,53258.229996 2025-12-07,10:52:49.000,341,11137839,7045,0,1765104768,13130.510043269991,30816.895138770007,53258.17409904001 2025-12-07,10:52:50.000,341,11137869,7125,0,1765104769,13130.597615300001,32200.519522560004,53258.13217632 2025-12-07,10:52:51.000,341,11137894,6885,0,1765104770,13130.55719744,26205.192162780004,53258.14615056001 2025-12-07,10:52:52.000,341,11137928,6845,0,1765104771,13130.624560539996,28511.202256200006,53258.07627936001 2025-12-07,10:52:53.000,341,11137854,7645,0,1765104772,13130.745814119997,29433.792390600007,53258.0203824 2025-12-07,10:52:54.000,341,11137894,7005,0,1765104773,13130.792968289992,25744.334141640007,53258.034356640004 2025-12-07,10:52:56.000,341,11137889,8325,0,1765104775,13130.934430799993,29895.383521259995,53258.083266480004 2025-12-07,10:52:57.000,341,11137859,8205,0,1765104776,13131.001793899988,28511.977660499993,53258.00640816001 2025-12-07,10:52:58.000,341,11137829,7205,0,1765104777,13131.028739139998,28512.097495709997,53257.99942104 2025-12-07,10:52:59.000,341,11137850,6965,0,1765104778,13131.048948069998,27128.62819278,53258.01339528 2025-12-07,10:53:00.000,341,11137821,8205,0,1765104779,13131.069156999998,30357.10153626,53257.96448544 2025-12-07,10:53:01.000,341,11137849,8365,0,1765104780,13131.075893309993,29434.786317930004,53257.97147256 2025-12-07,10:53:02.000,341,11137861,7965,0,1765104781,13131.149992719998,30818.452996499997,53258.02736952001 2025-12-07,10:53:03.000,341,11137866,7525,0,1765104782,13131.163465339989,31740.909197429995,53257.97147256 2025-12-07,10:53:04.000,341,11137868,7685,0,1765104783,13131.183674269989,33124.59702339,53257.92954984001 2025-12-07,10:53:05.000,341,11137840,7685,0,1765104784,13131.257773679994,28512.774212189994,53258.00640816001 2025-12-07,10:53:06.000,341,11137787,8645,0,1765104785,13131.224092129989,28512.69667176,53257.92256272 2025-12-07,10:53:07.000,341,11137836,7845,0,1765104786,13131.277982609994,32663.703756600007,53258.00640816001 2025-12-07,10:53:08.000,341,11137944,7645,0,1765104787,13131.26450998999,29896.44793989,53257.99942104 2025-12-07,10:53:09.000,341,11137879,7285,0,1765104788,13131.291455229999,35892.17710008001,53257.97845968001 2025-12-07,10:53:10.000,341,11137841,8045,0,1765104789,13131.277982609994,30818.939386469996,53257.985446800005 2025-12-07,10:53:11.000,341,11137812,6605,0,1765104790,13131.30492784999,24823.358258010005,53257.96448544 2025-12-07,10:53:12.000,341,11137908,7805,0,1765104791,13131.379027259994,37275.745090829994,53257.97845968001 2025-12-07,10:53:13.000,341,11137899,7885,0,1765104792,13131.44639035999,28513.126668690005,53257.97147256 2025-12-07,10:53:14.000,341,11137911,8205,0,1765104793,13131.581116559995,28513.091423039994,53257.94352408 2025-12-07,10:53:15.000,341,11137882,7525,0,1765104794,13131.62827072999,33125.189150310005,53257.97845968001 2025-12-07,10:53:17.000,341,11137927,8245,0,1765104796,13131.71584276,28052.177008860002,53257.99942104 2025-12-07,10:53:18.000,341,11137914,7725,0,1765104797,13131.729315379991,32664.204244830005,53258.06230512 2025-12-07,10:53:19.000,341,11137906,7645,0,1765104798,13131.68889751999,24362.662366860008,53258.104227840005 2025-12-07,10:53:20.000,341,11137869,8245,0,1765104799,13131.6754249,30819.51741513,53258.034356640004 2025-12-07,10:53:21.000,341,11137926,7445,0,1765104800,13131.66868858999,29435.864834820008,53258.083266480004 2025-12-07,10:53:22.000,341,11137847,7365,0,1765104801,13131.6754249,32203.085405880003,53258.1601248 2025-12-07,10:53:23.000,341,11137882,7445,0,1765104802,13131.729315379991,36353.91626247,53258.09724072001 2025-12-07,10:53:24.000,341,11137818,7765,0,1765104803,13131.769733239991,29897.047115940004,53258.19506040001 2025-12-07,10:53:25.000,341,11137875,8285,0,1765104804,13131.729315379991,28974.612062400003,53258.083266480004 2025-12-07,10:53:26.000,341,11138047,7925,0,1765104805,13131.810151099991,25746.293799780004,53258.19506040001 2025-12-07,10:53:28.000,341,11137887,7885,0,1765104807,13131.904459439997,32202.95852154,53258.20903464 2025-12-07,10:53:29.000,341,11137886,7645,0,1765104808,13131.917932060001,27590.846696010005,53258.24397024001 2025-12-07,10:53:30.000,341,11137917,7445,0,1765104809,13131.978558850002,28051.993731480004,53258.25794448 2025-12-07,10:53:31.000,341,11137867,8165,0,1765104810,13132.039185640002,30819.115614719994,53258.29288008001 2025-12-07,10:53:32.000,341,11137828,7045,0,1765104811,13132.194120769993,31741.466078700003,53258.27890584 2025-12-07,10:53:33.000,341,11137827,7325,0,1765104812,13132.261483869988,32202.64131069,53258.35576416 2025-12-07,10:53:34.000,341,11137837,7165,0,1765104813,13132.281692799988,31280.171011500002,53258.34877704 2025-12-07,10:53:35.000,341,11137900,6765,0,1765104814,13132.342319589989,31741.395587399995,53258.320828560005 2025-12-07,10:53:36.000,341,11137911,7405,0,1765104815,13132.416418999994,28974.231409379994,53258.35576416 2025-12-07,10:53:37.000,341,11137869,7365,0,1765104816,13132.423155309989,30819.009877770004,53258.418648240004 2025-12-07,10:53:39.000,341,11137866,7765,0,1765104818,13132.355792209994,31280.135765850006,53258.44659672 2025-12-07,10:53:40.000,341,11137870,7645,0,1765104819,13132.301901729988,30819.023976030003,53258.50249368 2025-12-07,10:53:41.000,341,11137837,8045,0,1765104820,13132.261483869988,26206.940347020005,53258.51646792 2025-12-07,10:53:42.000,341,11137882,7605,0,1765104821,13132.241274939988,34047.426828209995,53258.404674 2025-12-07,10:53:43.000,341,11137900,6845,0,1765104822,13132.160439220002,25745.779213290007,53258.45358384 2025-12-07,10:53:44.000,341,11137896,8005,0,1765104823,13132.059394570002,31280.18510976,53258.537429280004 2025-12-07,10:53:45.000,341,11137846,6885,0,1765104824,13131.944877299997,26668.221315960007,53258.50249368 2025-12-07,10:53:46.000,341,11137851,7405,0,1765104825,13131.870777889992,27590.656369500008,53258.46755808 2025-12-07,10:53:47.000,341,11137819,7325,0,1765104826,13131.776469550001,34508.66550237,53258.48153232001 2025-12-07,10:53:48.000,341,11137873,8325,0,1765104827,13131.73605169,25745.86380285,53258.55140352001 2025-12-07,10:53:50.000,341,11137910,6685,0,1765104829,13131.63500704,29896.546627710006,53258.46755808 2025-12-07,10:53:51.000,341,11137948,7685,0,1765104830,13131.52722607999,32202.443935050003,53258.51646792 2025-12-07,10:53:52.000,341,11137806,7005,0,1765104831,13131.560907629995,27590.381453430004,53258.46057096001 2025-12-07,10:53:53.000,341,11137889,8325,0,1765104832,13131.60806179999,31279.931341079995,53258.45358384 2025-12-07,10:53:54.000,341,11137878,6725,0,1765104833,13131.73605169,32202.295903320002,53258.2998672 2025-12-07,10:53:55.000,341,11137919,8045,0,1765104834,13131.783205859996,28051.535538030002,53258.404674 2025-12-07,10:53:56.000,341,11137850,7445,0,1765104835,13131.837096340001,23900.570747970007,53258.2998672 2025-12-07,10:53:57.000,341,11137905,8165,0,1765104836,13131.884250509996,32663.252612280005,53258.37672552 2025-12-07,10:53:58.000,341,11137934,7685,0,1765104837,13131.897723130001,29895.905156880006,53258.30685432 2025-12-07,10:53:59.000,341,11137882,6765,0,1765104838,13131.810151099991,23900.274684510005,53258.320828560005 2025-12-07,10:54:01.000,341,11137876,7725,0,1765104840,13131.66868858999,25744.88397378,53258.229996 2025-12-07,10:54:02.000,341,11137838,7565,0,1765104841,13131.560907629995,28511.9071692,53258.223008880006 2025-12-07,10:54:03.000,341,11137858,7885,0,1765104842,13131.35208202,28050.654396779995,53258.26493160001 2025-12-07,10:54:04.000,341,11137842,7565,0,1765104843,13131.251037369999,28511.780284859997,53258.18807328 2025-12-07,10:54:05.000,341,11137854,7565,0,1765104844,13131.136520099994,27589.112610030003,53258.06929224 2025-12-07,10:54:06.000,341,11137886,7845,0,1765104845,13131.082629619988,29894.911229549994,53258.00640816001 2025-12-07,10:54:07.000,341,11137877,8365,0,1765104846,13130.974848659993,24821.758105500005,53258.06929224 2025-12-07,10:54:08.000,341,11137837,7965,0,1765104847,13130.833386149992,32200.632308639993,53258.02736952001 2025-12-07,10:54:09.000,341,11137851,8165,0,1765104848,13130.766023049997,28510.96258578,53257.90858848001 2025-12-07,10:54:10.000,341,11137917,8045,0,1765104849,13130.550461129991,33122.80654437,53257.92256272 2025-12-07,10:54:11.000,341,11137764,7365,0,1765104850,13130.395526,29433.207312810002,53257.85269152 2025-12-07,10:54:12.000,341,11137961,8365,0,1765104851,13130.159755149994,30355.50138375,53257.79679456 2025-12-07,10:54:13.000,341,11137875,7885,0,1765104852,13129.964402159989,28049.604076410003,53257.698974880004 2025-12-07,10:54:14.000,341,11137899,7885,0,1765104853,13129.769049169998,27588.435893550006,53257.67801352 2025-12-07,10:54:15.000,341,11137858,7685,0,1765104854,13129.573696179992,27127.19017026,53257.62211656001 2025-12-07,10:54:16.000,341,11137702,7845,0,1765104855,13129.412024739991,28971.820606919995,53257.53827112 2025-12-07,10:54:17.000,341,11137787,8125,0,1765104856,13129.304243779996,27126.992794620004,53257.48936128 2025-12-07,10:54:18.000,341,11137795,7245,0,1765104857,13129.15604496,32661.201315450002,53257.44045144 2025-12-07,10:54:19.000,341,11137772,7645,0,1765104858,13129.081945549995,26665.697727420004,53257.29372192 2025-12-07,10:54:20.000,341,11137839,8125,0,1765104859,13128.98763720999,34505.81765385,53257.24481208 2025-12-07,10:54:22.000,341,11137944,7525,0,1765104861,13128.88659255999,31738.547738880006,53257.06314696 2025-12-07,10:54:23.000,341,11137867,8045,0,1765104862,13128.84617469999,31738.47724758,53257.146992400005 2025-12-07,10:54:24.000,341,11137852,6565,0,1765104863,13128.724921119989,25281.904164510008,53256.96532728 2025-12-07,10:54:25.000,341,11137875,8125,0,1765104864,13128.644085399988,31738.406756280005,53256.979301520005 2025-12-07,10:54:26.000,341,11137975,7125,0,1765104865,13128.556513369993,27126.619190729994,53256.89545608 2025-12-07,10:54:27.000,341,11137912,7885,0,1765104866,13128.441996100002,30354.810569010006,53256.80462352001 2025-12-07,10:54:28.000,341,11137908,7925,0,1765104867,13128.475677649993,31738.322166719998,53256.80462352001 2025-12-07,10:54:29.000,341,11137866,6885,0,1765104868,13128.441996100002,34044.282916230004,53256.69981672 2025-12-07,10:54:30.000,341,11137898,8005,0,1765104869,13128.374632999992,34966.78141194,53256.69981672 2025-12-07,10:54:31.000,341,11137932,7645,0,1765104870,13128.435259789992,35427.90025089,53256.60898416 2025-12-07,10:54:33.000,341,11137976,7565,0,1765104872,13128.401578240002,29432.44600677,53256.46924176001 2025-12-07,10:54:34.000,341,11137888,7845,0,1765104873,13128.327478829997,29893.698779190003,53256.46225464 2025-12-07,10:54:35.000,341,11137961,8205,0,1765104874,13128.320742520002,29432.551743720003,53256.46225464 2025-12-07,10:54:36.000,341,11137955,8085,0,1765104875,13128.361160380002,34044.536684909996,53256.44129328 2025-12-07,10:54:37.000,341,11137895,8365,0,1765104876,13128.388105619997,32199.74411826,53256.39937056001 2025-12-07,10:54:38.000,341,11137907,8165,0,1765104877,13128.394841929992,29893.973695260007,53256.33648648 2025-12-07,10:54:39.000,341,11137832,7765,0,1765104878,13128.549777059998,27588.189174,53256.357447840004 2025-12-07,10:54:40.000,341,11138048,7765,0,1765104879,13128.563249680003,30355.381548539997,53256.26661528 2025-12-07,10:54:41.000,341,11137915,7805,0,1765104880,13128.637349089993,29894.305004370006,53256.24565392 2025-12-07,10:54:42.000,341,11137938,7565,0,1765104881,13128.745130049989,28972.158965159993,53256.308538000005 2025-12-07,10:54:44.000,341,11137850,7765,0,1765104883,13128.920274109994,33123.15195174,53256.22469256 2025-12-07,10:54:45.000,341,11137923,7484,0,1765104884,13129.021318759995,32662.110653220006,53256.28058952001 2025-12-07,10:54:46.000,341,11137863,7965,0,1765104885,13129.09541817,31739.950515749995,53256.17578272 2025-12-07,10:54:47.000,341,11137948,7005,0,1765104886,13129.13583603,30356.565802380006,53256.20373120001 2025-12-07,10:54:48.000,341,11137887,7325,0,1765104887,13129.08868185999,28050.795379379997,53256.28058952001 2025-12-07,10:54:49.000,341,11137933,7205,0,1765104888,13129.08868185999,27128.508357569997,53256.2736024 2025-12-07,10:54:50.000,341,11137938,6645,0,1765104889,13129.142572339995,32201.724923789996,53256.21770544 2025-12-07,10:54:51.000,341,11137845,8165,0,1765104890,13129.162781269995,26667.424764270007,53256.259628160005 2025-12-07,10:54:52.000,341,11137748,7845,0,1765104891,13129.14930864999,29434.631237070003,53256.308538000005 2025-12-07,10:54:53.000,341,11137953,8125,0,1765104892,13129.18972650999,34507.78436111999,53256.30155088001 2025-12-07,10:54:54.000,341,11137929,7484,0,1765104893,13129.19646282,30356.96055366,53256.25264104001 2025-12-07,10:54:55.000,341,11137969,8405,0,1765104894,13129.25708961,32201.739022049995,53256.2736024 2025-12-07,10:54:56.000,341,11137951,7405,0,1765104895,13129.33792533,27589.94440737,53256.3434736 2025-12-07,10:54:57.000,341,11137893,7325,0,1765104896,13129.432233669992,31740.69772353,53256.39238344 2025-12-07,10:54:58.000,341,11137901,7165,0,1765104897,13129.553487249992,32201.872955519997,53256.357447840004 2025-12-07,10:54:59.000,341,11137900,7925,0,1765104898,13129.668004519997,30357.334157549994,53256.51116448 2025-12-07,10:55:00.000,341,11137963,7325,0,1765104899,13129.715158689993,26667.713778599995,53256.44129328 2025-12-07,10:55:01.000,341,11137836,7845,0,1765104900,13129.789258099998,27129.072287970004,53256.42033192001 2025-12-07,10:55:02.000,341,11138003,8125,0,1765104901,13129.843148579988,30357.538582320005,53256.44129328 2025-12-07,10:55:03.000,341,11137974,6685,0,1765104902,13129.897039059993,29896.43384163,53256.50417736 2025-12-07,10:55:05.000,341,11137916,6605,0,1765104904,13129.977874779994,31280.149864110004,53256.57404856 2025-12-07,10:55:06.000,341,11137805,8125,0,1765104905,13130.04523787999,29896.722855960004,53256.51815160001 2025-12-07,10:55:07.000,341,11137929,7445,0,1765104906,13130.06544680999,28513.20420912,53256.525138720004 2025-12-07,10:55:08.000,341,11137945,8165,0,1765104907,13130.12607359999,30819.256597319996,53256.58103568 2025-12-07,10:55:09.000,341,11137877,8125,0,1765104908,13130.159755149994,31741.755093030006,53256.67186824 2025-12-07,10:55:10.000,341,11137802,8005,0,1765104909,13130.240590869995,29435.822540039997,53256.67186824 2025-12-07,10:55:11.000,341,11137893,8245,0,1765104910,13130.35510814,27129.946380089998,53256.68584248001 2025-12-07,10:55:12.000,341,11137935,8205,0,1765104911,13130.40899861999,28974.97156803,53256.546100080006 2025-12-07,10:55:13.000,341,11137874,7845,0,1765104912,13130.462889099996,30819.806429460004,53256.67885536 2025-12-07,10:55:14.000,341,11137906,6845,0,1765104913,13130.584142679996,28513.880925599995,53256.713790960006 2025-12-07,10:55:15.000,341,11137983,7805,0,1765104914,13130.664978399996,26669.222292420003,53256.74173944 2025-12-07,10:55:16.000,341,11137996,7845,0,1765104915,13130.732341499992,31742.537546460007,53256.79064928 2025-12-07,10:55:17.000,341,11137901,8165,0,1765104916,13130.860331390002,26669.384422410003,53256.81859776 2025-12-07,10:55:18.000,341,11137882,7365,0,1765104917,13130.934430799993,28975.521400169993,53256.95834016 2025-12-07,10:55:19.000,341,11137885,7165,0,1765104918,13130.988321279998,26669.56065066,53256.993275759996 2025-12-07,10:55:20.000,341,11137957,8325,0,1765104919,13131.149992719998,28053.227329229994,53257.06314696 2025-12-07,10:55:21.000,341,11137969,8085,0,1765104920,13131.26450998999,29898.097436309996,53257.0771212 2025-12-07,10:55:22.000,341,11137970,6965,0,1765104921,13131.38576356999,33126.634221960005,53257.05615984 2025-12-07,10:55:23.000,341,11137875,7365,0,1765104922,13131.46659928999,28975.796316239997,53257.098082560005 2025-12-07,10:55:24.000,341,11137875,8045,0,1765104923,13131.601325489995,29898.294811950007,53257.265773440005 2025-12-07,10:55:26.000,341,11137911,7845,0,1765104925,13131.749524309991,31743.150820769995,53257.314683280005 2025-12-07,10:55:27.000,341,11137948,7645,0,1765104926,13131.870777889992,30820.779209400003,53257.37756736001 2025-12-07,10:55:28.000,341,11137902,7765,0,1765104927,13131.958349920002,33587.9856822,53257.41949008 2025-12-07,10:55:29.000,341,11137961,7365,0,1765104928,13132.146966599998,32665.755053429995,53257.482374160005 2025-12-07,10:55:30.000,341,11137859,8325,0,1765104929,13132.261483869988,28053.81240702,53257.62910368 2025-12-07,10:55:31.000,341,11137967,8365,0,1765104930,13132.349055899998,29898.67546497,53257.60814232 2025-12-07,10:55:32.000,341,11137865,7325,0,1765104931,13132.46357316999,27131.602925640007,53257.65705216 2025-12-07,10:55:33.000,341,11137931,7285,0,1765104932,13132.59156306,30821.427729360003,53257.698974880004 2025-12-07,10:55:34.000,341,11137897,7805,0,1765104933,13132.68587139999,28054.369288290007,53257.817755920005 2025-12-07,10:55:35.000,341,11137860,7605,0,1765104934,13132.780179739995,24826.043976540008,53257.92954984001 2025-12-07,10:55:36.000,341,11137928,7085,0,1765104935,13132.88796069999,31283.216235660002,53257.90160136 2025-12-07,10:55:37.000,341,11137998,7045,0,1765104936,13133.029423209991,31744.490155470005,53257.99243392 2025-12-07,10:55:38.000,341,11137898,7885,0,1765104937,13133.063104759996,25748.824437450006,53258.04134376 2025-12-07,10:55:39.000,341,11137957,7205,0,1765104938,13133.076577380001,23442.962375760006,53258.12518920001 2025-12-07,10:55:40.000,341,11137850,7484,0,1765104939,13133.197830960002,29900.014799669996,53258.083266480004 2025-12-07,10:55:41.000,341,11137906,7805,0,1765104940,13133.305611919997,29438.931206370005,53258.18108616 2025-12-07,10:55:42.000,341,11137973,8285,0,1765104941,13133.386447639998,31283.829509970004,53258.28589296 2025-12-07,10:55:43.000,341,11137889,8085,0,1765104942,13133.474019669993,28516.658282820004,53258.418648240004 2025-12-07,10:55:44.000,341,11138014,7285,0,1765104943,13133.514437529993,29900.367256169993,53258.42563536 2025-12-07,10:55:45.000,341,11137959,8405,0,1765104944,13133.514437529993,29900.59282833,53258.49550656 2025-12-07,10:55:47.000,341,11137978,7484,0,1765104946,13133.507701219998,28517.18696757,53258.60031336001 2025-12-07,10:55:48.000,341,11137856,7645,0,1765104947,13133.548119079998,32206.990623899997,53258.705120160004 2025-12-07,10:55:49.000,341,11137898,7685,0,1765104948,13133.595273249994,29439.713659800007,53258.74005576 2025-12-07,10:55:50.000,341,11137942,7605,0,1765104949,13133.655900039994,32668.222248930004,53258.78197848 2025-12-07,10:55:51.000,341,11137998,7605,0,1765104950,13133.662636349989,29439.7841511,53258.80293984 2025-12-07,10:55:52.000,341,11137959,8365,0,1765104951,13133.729999449999,28517.32795017,53258.97761784 2025-12-07,10:55:53.000,341,11138014,7725,0,1765104952,13133.70305420999,32668.4266737,53259.01954056 2025-12-07,10:55:54.000,341,11137966,6805,0,1765104953,13133.75020838,31284.752945999993,53259.04748904 2025-12-07,10:55:55.000,341,11137951,7245,0,1765104954,13133.777153619994,26211.275561970004,53259.07543752 2025-12-07,10:55:56.000,341,11137961,8165,0,1765104955,13133.797362549994,27594.89994576,53259.11736024 2025-12-07,10:55:58.000,341,11137903,7805,0,1765104957,13133.89167089,32207.11750824,53259.26408976 2025-12-07,10:55:59.000,341,11137928,7605,0,1765104958,13133.938825059995,28517.405490599995,53259.326973840005 2025-12-07,10:56:00.000,341,11137905,7525,0,1765104959,13134.060078639995,27133.76700855,53259.35492232 2025-12-07,10:56:01.000,341,11137966,7605,0,1765104960,13134.100496499996,27133.802254199996,53259.41081928 2025-12-07,10:56:02.000,341,11137956,7645,0,1765104961,13134.167859599991,27595.181910960004,53259.452742 2025-12-07,10:56:03.000,341,11137933,8125,0,1765104962,13134.12744173999,31284.98556729,53259.55754880001 2025-12-07,10:56:04.000,341,11137979,8005,0,1765104963,13134.10723280999,28978.97547387,53259.592484400004 2025-12-07,10:56:05.000,341,11137898,6765,0,1765104964,13134.0331334,27595.414532249997,53259.73921392 2025-12-07,10:56:06.000,341,11137935,8125,0,1765104965,13134.07355126,25750.50917952,53259.71825256 2025-12-07,10:56:07.000,341,11137924,7605,0,1765104966,13133.959033989995,26211.980474969998,53259.73921392 2025-12-07,10:56:09.000,341,11137989,7165,0,1765104968,13133.99271554,32669.131586699994,53259.72523968001 2025-12-07,10:56:10.000,341,11137949,7925,0,1765104969,13134.019660779995,28979.363176019993,53259.87196920001 2025-12-07,10:56:11.000,341,11138009,7165,0,1765104970,13134.019660779995,31285.422613350005,53259.98376312 2025-12-07,10:56:12.000,341,11137855,7405,0,1765104971,13133.979242919995,30363.001658070003,53259.948827520006 2025-12-07,10:56:13.000,341,11137956,7685,0,1765104972,13134.039869709995,28056.815336400003,53259.96280176 2025-12-07,10:56:14.000,341,11137935,7245,0,1765104973,13133.979242919995,29901.643148699994,53259.96280176 2025-12-07,10:56:15.000,341,11137902,7645,0,1765104974,13134.00618815999,31746.583747080003,53259.997737360005 2025-12-07,10:56:16.000,341,11137891,8245,0,1765104975,13134.01292447,34975.12758186,53260.13747976001 2025-12-07,10:56:17.000,341,11137912,7685,0,1765104976,13134.039869709995,29440.453818449998,53260.095557040004 2025-12-07,10:56:18.000,341,11137919,7325,0,1765104977,13134.019660779995,30362.980510680005,53260.095557040004 2025-12-07,10:56:19.000,341,11137975,7565,0,1765104978,13134.04660601999,29901.798229559994,53260.165428240005 2025-12-07,10:56:20.000,341,11137883,7205,0,1765104979,13134.02639708999,33130.595833019994,53260.29818352 2025-12-07,10:56:21.000,341,11137864,6845,0,1765104980,13134.019660779995,34514.26956072,53260.34010624 2025-12-07,10:56:22.000,341,11137887,8205,0,1765104981,13134.039869709995,31285.937199840002,53260.36805472 2025-12-07,10:56:23.000,341,11137929,8685,0,1765104982,13134.11396912,25751.43966468,53260.34709336 2025-12-07,10:56:24.000,341,11137936,6845,0,1765104983,13134.11396912,28519.047937890005,53260.39600320001 2025-12-07,10:56:25.000,341,11137876,7805,0,1765104984,13134.248695319991,27135.578634959995,53260.43792592 2025-12-07,10:56:26.000,341,11137906,6885,0,1765104985,13134.329531039992,28519.548426120004,53260.47286152001 2025-12-07,10:56:27.000,341,11137971,7365,0,1765104986,13134.464257239997,28058.507127599994,53260.500810000005 2025-12-07,10:56:28.000,341,11137947,7125,0,1765104987,13134.585510819998,28981.174802430003,53260.56369408001 2025-12-07,10:56:29.000,341,11137863,7525,0,1765104988,13134.774127499993,24830.259356280003,53260.61260392001 2025-12-07,10:56:30.000,341,11137935,7165,0,1765104989,13134.881908459989,29904.018705509996,53260.64055240001 2025-12-07,10:56:31.000,341,11137952,7045,0,1765104990,13135.036843589995,28981.668241530002,53260.675488 2025-12-07,10:56:32.000,341,11137897,7405,0,1765104991,13135.158097169995,34055.476934670005,53260.766320560004 2025-12-07,10:56:33.000,341,11137900,6765,0,1765104992,13135.32650491999,28982.00659977,53260.82221752 2025-12-07,10:56:34.000,341,11137985,7165,0,1765104993,13135.427549569991,34978.20805166999,53260.86414024 2025-12-07,10:56:35.000,341,11137944,7565,0,1765104994,13135.636375180002,27137.206983990007,53260.906062960006 2025-12-07,10:56:36.000,341,11137791,8285,0,1765104995,13135.811519239993,31749.65011863,53261.03881824 2025-12-07,10:56:37.000,341,11137847,7484,0,1765104996,13136.040553779989,31288.552427069997,53261.052792480004 2025-12-07,10:56:38.000,341,11137946,6765,0,1765104997,13136.235906769994,34978.546409910006,53261.21349624001 2025-12-07,10:56:40.000,341,11138043,7165,0,1765104999,13136.586194889991,28521.430543830007,53261.388174240004 2025-12-07,10:56:41.000,341,11137922,6845,0,1765105000,13136.801756809997,26215.31471346,53261.5139424 2025-12-07,10:56:42.000,341,11137897,8125,0,1765105001,13136.923010389997,32211.713541000005,53261.56285224 2025-12-07,10:56:43.000,341,11137915,7245,0,1765105002,13137.084681829998,27599.460732870008,53261.66067192 2025-12-07,10:56:44.000,341,11137921,7205,0,1765105003,13137.205935409998,26677.152563669995,53261.772465840004 2025-12-07,10:56:45.000,341,11137877,7445,0,1765105004,13137.280034819989,33134.783016240006,53261.88425976001 2025-12-07,10:56:46.000,341,11137944,7845,0,1765105005,13137.394552089994,30828.765873690005,53261.88425976001 2025-12-07,10:56:47.000,341,11137922,7484,0,1765105006,13137.52927829,28983.874619220005,53262.01701504 2025-12-07,10:56:48.000,341,11137881,7325,0,1765105007,13137.66400448999,29906.514097530002,53262.10086048001 2025-12-07,10:56:49.000,341,11137880,6645,0,1765105008,13137.758312829996,28061.587597410005,53262.25457712 2025-12-07,10:56:50.000,341,11137879,8685,0,1765105009,13137.872830100001,30829.266361920003,53262.31047408 2025-12-07,10:56:51.000,341,11137922,6965,0,1765105010,13137.987347369992,28523.030696340007,53262.345409680005 2025-12-07,10:56:52.000,341,11137865,8485,0,1765105011,13138.122073569997,26216.886669450003,53262.47117784 2025-12-07,10:56:53.000,341,11137873,8285,0,1765105012,13138.229854529993,29445.670174650004,53262.513100560005 2025-12-07,10:56:54.000,341,11137939,8125,0,1765105013,13138.351108109993,31751.962233269995,53262.631881600006 2025-12-07,10:56:55.000,341,11137941,8005,0,1765105014,13138.512779549994,28984.494942660007,53262.7366884 2025-12-07,10:56:56.000,341,11137885,8405,0,1765105015,13138.593615269994,32674.615809840005,53262.82752096 2025-12-07,10:56:57.000,341,11137967,8165,0,1765105016,13138.674450989995,26678.322719250005,53262.91136640001 2025-12-07,10:56:58.000,341,11137821,8165,0,1765105017,13138.72160515999,32213.38418481,53262.95328912 2025-12-07,10:56:59.000,341,11137927,8205,0,1765105018,13138.74181408999,28062.193822589994,53263.10001864 2025-12-07,10:57:01.000,341,11137908,6805,0,1765105020,13138.916958149995,24833.579496510007,53263.25373528001 2025-12-07,10:57:02.000,341,11137989,8325,0,1765105021,13138.97084863,23911.123295580008,53263.35854208 2025-12-07,10:57:03.000,341,11137954,7845,0,1765105022,13138.997793869996,31752.505016280003,53263.400464800005 2025-12-07,10:57:04.000,341,11137873,8205,0,1765105023,13138.97084863,27601.363997969995,53263.470336000006 2025-12-07,10:57:05.000,341,11137951,8245,0,1765105024,13138.93043077,28062.532180830007,53263.51225872001 2025-12-07,10:57:06.000,341,11137895,8325,0,1765105025,13138.977584939996,26217.521091150003,53263.62405264 2025-12-07,10:57:07.000,341,11137977,8125,0,1765105026,13138.977584939996,35442.66112911,53263.69392384 2025-12-07,10:57:08.000,341,11137949,8125,0,1765105027,13138.94390338999,33136.28448093,53263.70789808001 2025-12-07,10:57:09.000,341,11137968,7685,0,1765105028,13138.98432124999,24372.538197989998,53263.72187232 2025-12-07,10:57:10.000,341,11137920,7805,0,1765105029,13138.957376009996,30830.09815926,53263.89655032001 2025-12-07,10:57:11.000,341,11137900,8165,0,1765105030,13138.97084863,28984.981332630006,53263.8895632 2025-12-07,10:57:12.000,341,11137971,8285,0,1765105031,13139.038211729996,28523.58052848,53263.8895632 2025-12-07,10:57:13.000,341,11137978,7645,0,1765105032,13139.119047449996,27601.13137668,53263.93148592 2025-12-07,10:57:14.000,341,11137867,8485,0,1765105033,13139.139256379996,26678.597635319995,53264.0293056 2025-12-07,10:57:15.000,341,11137876,7845,0,1765105034,13139.132520070001,27139.85040774,53264.141099520006 2025-12-07,10:57:16.000,341,11137919,8405,0,1765105035,13139.193146860001,28984.71346569,53264.17603512 2025-12-07,10:57:17.000,341,11137983,8325,0,1765105036,13139.179674239997,28062.229068240005,53264.169048 2025-12-07,10:57:18.000,341,11137886,7645,0,1765105037,13139.132520070001,22527.231044850007,53264.26686768 2025-12-07,10:57:19.000,341,11137895,8525,0,1765105038,13139.206619479992,30829.75980102,53264.39263584 2025-12-07,10:57:20.000,341,11137870,7605,0,1765105039,13139.247037339992,23449.687245780005,53264.39263584 2025-12-07,10:57:22.000,341,11138011,7405,0,1765105041,13139.287455199992,32213.433528719994,53264.42058432001 2025-12-07,10:57:23.000,341,11137944,8005,0,1765105042,13139.314400440002,26678.456652720008,53264.44853280001 2025-12-07,10:57:24.000,341,11137945,8285,0,1765105043,13139.240301029997,31290.90683649,53264.44853280001 2025-12-07,10:57:25.000,341,11137961,7245,0,1765105044,13139.220092099997,32674.700399399997,53264.476481280006 2025-12-07,10:57:26.000,341,11137880,7525,0,1765105045,13139.172937930001,30368.48588121,53264.42058432001 2025-12-07,10:57:27.000,341,11137951,8165,0,1765105046,13139.132520070001,30368.514077729997,53264.51840400001 2025-12-07,10:57:28.000,341,11137958,7725,0,1765105047,13139.112311140001,32674.573515059994,53264.476481280006 2025-12-07,10:57:29.000,341,11137886,6965,0,1765105048,13139.038211729996,30829.541277990007,53264.46250704 2025-12-07,10:57:30.000,341,11137816,7845,0,1765105049,13138.997793869996,31290.77995215,53264.455519920004 2025-12-07,10:57:31.000,341,11137921,8405,0,1765105050,13138.93043077,27139.455656460006,53264.43455856 2025-12-07,10:57:33.000,341,11137960,6645,0,1765105052,13138.72160515999,31751.962233269995,53264.44853280001 2025-12-07,10:57:34.000,341,11137849,8285,0,1765105053,13138.62729682,32213.179760040002,53264.4834684 2025-12-07,10:57:35.000,341,11137914,7645,0,1765105054,13138.566670029999,25294.381124609994,53264.44853280001 2025-12-07,10:57:36.000,341,11137902,7765,0,1765105055,13138.53972478999,30368.077031670007,53264.36468736 2025-12-07,10:57:37.000,341,11137959,8205,0,1765105056,13138.445416449998,25294.409321130006,53264.343726 2025-12-07,10:57:38.000,341,11137957,8165,0,1765105057,13138.519515859989,28061.855464349996,53264.42058432001 2025-12-07,10:57:39.000,341,11137914,8165,0,1765105058,13138.53972478999,28062.045790860007,53264.35071312001 2025-12-07,10:57:40.000,341,11137945,7165,0,1765105059,13138.532988479994,30368.182768619998,53264.343726 2025-12-07,10:57:41.000,341,11137907,7125,0,1765105060,13138.62729682,28523.28446502,53264.18302224001 2025-12-07,10:57:42.000,341,11137798,7845,0,1765105061,13138.68792361,26678.36501403,53264.28084192001 2025-12-07,10:57:44.000,341,11137846,7685,0,1765105063,13138.815913499995,25756.007500919994,53264.24590632 2025-12-07,10:57:45.000,341,11137841,8245,0,1765105064,13138.896749219995,27601.13137668,53264.28084192001 2025-12-07,10:57:46.000,341,11137960,6845,0,1765105065,13138.957376009996,33136.21398963001,53264.2738548 2025-12-07,10:57:47.000,341,11137969,7965,0,1765105066,13138.99105756,32213.6872974,53264.2738548 2025-12-07,10:57:48.000,341,11137920,8245,0,1765105067,13139.038211729996,33136.29153006,53264.22494496 2025-12-07,10:57:49.000,341,11137870,7085,0,1765105068,13139.085365899991,25756.26831873,53264.2738548 2025-12-07,10:57:50.000,341,11137945,7165,0,1765105069,13139.105574829991,30368.831288579997,53264.32975176001 2025-12-07,10:57:51.000,341,11137926,7125,0,1765105070,13139.085365899991,29907.564417899994,53264.238919200005 2025-12-07,10:57:52.000,341,11138008,7484,0,1765105071,13139.085365899991,29907.65605659,53264.32276464 2025-12-07,10:57:53.000,341,11137903,7085,0,1765105072,13139.085365899991,28985.19280653,53264.2738548 2025-12-07,10:57:54.000,341,11137852,7965,0,1765105073,13138.997793869996,32675.186789369996,53264.31577752 2025-12-07,10:57:55.000,341,11137867,7285,0,1765105074,13138.957376009996,32213.941066080006,53264.30180328001 2025-12-07,10:57:56.000,341,11137980,6685,0,1765105075,13138.96411231999,30368.97227118,53264.29481616 2025-12-07,10:57:57.000,341,11137906,6845,0,1765105076,13138.84959505,30368.852435969995,53264.343726 2025-12-07,10:57:58.000,341,11137965,8125,0,1765105077,13138.856331359995,30830.161601429994,53264.32276464 2025-12-07,10:57:59.000,341,11137814,7565,0,1765105078,13138.795704569995,29907.564417899994,53264.406610080005 2025-12-07,10:58:00.000,341,11137918,7045,0,1765105079,13138.775495639995,29907.458680950003,53264.28084192001 2025-12-07,10:58:01.000,341,11137819,7525,0,1765105080,13138.775495639995,30830.027667960007,53264.38564872 2025-12-07,10:58:02.000,341,11137935,8245,0,1765105081,13138.78223194999,31291.216998210002,53264.42757144001 2025-12-07,10:58:03.000,341,11137915,8365,0,1765105082,13138.74181408999,24372.305576700004,53264.406610080005 2025-12-07,10:58:05.000,341,11137980,6885,0,1765105084,13138.735077779995,28062.43349301,53264.406610080005 2025-12-07,10:58:06.000,341,11137928,7805,0,1765105085,13138.735077779995,27601.173671459997,53264.42058432001 2025-12-07,10:58:07.000,341,11137960,6885,0,1765105086,13138.694659919995,25756.218974820003,53264.39962296001 2025-12-07,10:58:08.000,341,11137939,8085,0,1765105087,13138.66097836999,28985.023627410003,53264.44154568 2025-12-07,10:58:09.000,341,11137875,7525,0,1765105088,13138.62056050999,27601.29350667,53264.43455856 2025-12-07,10:58:10.000,341,11137879,8245,0,1765105089,13138.634033129994,28524.003476280006,53264.37167448 2025-12-07,10:58:11.000,341,11137940,6685,0,1765105090,13138.593615269994,26217.676172010004,53264.42757144001 2025-12-07,10:58:12.000,341,11137899,8045,0,1765105091,13138.566670029999,30369.092106390002,53264.476481280006 2025-12-07,10:58:13.000,341,11137859,7365,0,1765105092,13138.58014264999,31753.00550451,53264.44853280001 2025-12-07,10:58:14.000,341,11137870,6645,0,1765105093,13138.479097999989,24372.897703619994,53264.37866160001 2025-12-07,10:58:15.000,341,11137971,7805,0,1765105094,13138.465625379999,29446.713445889996,53264.37866160001 2025-12-07,10:58:16.000,341,11137949,7805,0,1765105095,13138.398262279989,30830.605696619998,53264.39263584 2025-12-07,10:58:17.000,341,11137912,7725,0,1765105096,13138.357844419988,28063.046767320004,53264.35071312001 2025-12-07,10:58:18.000,341,11137903,8125,0,1765105097,13138.283745009998,29908.14949569,53264.39263584 2025-12-07,10:58:19.000,341,11137852,7725,0,1765105098,13138.270272389993,28063.032669060005,53264.37167448 2025-12-07,10:58:20.000,341,11137947,7245,0,1765105099,13138.162491429997,29446.854428489998,53264.30180328001 2025-12-07,10:58:21.000,341,11137883,8125,0,1765105100,13138.122073569997,31753.209929279998,53264.26686768 2025-12-07,10:58:22.000,341,11137860,6845,0,1765105101,13138.095128330002,31753.125339720005,53264.30180328001 2025-12-07,10:58:23.000,341,11137920,7765,0,1765105102,13138.068183089992,30369.338825939994,53264.31577752 2025-12-07,10:58:24.000,341,11137876,8045,0,1765105103,13138.007556299992,28063.039718190004,53264.42058432001 2025-12-07,10:58:26.000,341,11137927,8365,0,1765105105,13137.953665820001,31291.88666556,53264.30180328001 2025-12-07,10:58:27.000,341,11137932,7085,0,1765105106,13137.899775339996,29908.12129917,53264.357700240005 2025-12-07,10:58:28.000,341,11137862,7685,0,1765105107,13137.866093789991,32675.659081079997,53264.31577752 2025-12-07,10:58:29.000,341,11137810,7165,0,1765105108,13137.798730689996,27140.66105769,53264.25988056001 2025-12-07,10:58:30.000,341,11137932,7805,0,1765105109,13137.778521759996,29446.9742637,53264.26686768 2025-12-07,10:58:31.000,341,11137801,8165,0,1765105110,13137.76504913999,33137.045786970004,53264.09218968001 2025-12-07,10:58:32.000,341,11137773,7125,0,1765105111,13137.677477109995,31753.245174929994,53264.23193208001 2025-12-07,10:58:33.000,341,11137696,6965,0,1765105112,13137.6707408,27601.991370539996,53264.15507376 2025-12-07,10:58:34.000,341,11137839,7565,0,1765105113,13137.616850319995,29447.15049195,53264.141099520006 2025-12-07,10:58:35.000,341,11137877,8245,0,1765105114,13137.60337769999,30830.922907469998,53264.10616392 2025-12-07,10:58:36.000,341,11137858,8085,0,1765105115,13137.58990508,27602.146451399996,53264.07821544 2025-12-07,10:58:37.000,341,11137886,6965,0,1765105116,13137.54275090999,29908.537197840007,53264.120138160004 2025-12-07,10:58:38.000,341,11137899,7365,0,1765105117,13137.52927829,30831.092086589997,53264.071228320005 2025-12-07,10:58:39.000,341,11137857,8325,0,1765105118,13137.50906936,34982.4445788,53264.022318480005 2025-12-07,10:58:40.000,341,11137877,8165,0,1765105119,13137.50906936,32676.173667569994,53264.03629272 2025-12-07,10:58:41.000,341,11137995,8205,0,1765105120,13137.50233304999,33598.615770239994,53263.96642152001 2025-12-07,10:58:42.000,341,11137926,7805,0,1765105121,13137.50906936,31753.611729690005,53263.92449880001 2025-12-07,10:58:43.000,341,11137919,7525,0,1765105122,13137.556223529995,25757.135361720007,53263.94546016001 2025-12-07,10:58:44.000,341,11137914,7725,0,1765105123,13137.56969615,26218.35993762,53263.98039576 2025-12-07,10:58:45.000,341,11137930,7005,0,1765105124,13137.61011401,28063.307585129995,53263.973408640006 2025-12-07,10:58:47.000,341,11137914,6805,0,1765105126,13137.798730689996,27601.78694577,53263.84764048001 2025-12-07,10:58:48.000,341,11137932,6765,0,1765105127,13137.805466999991,25756.677168270005,53263.93847304 2025-12-07,10:58:49.000,341,11137841,7285,0,1765105128,13137.872830100001,28524.08101671,53263.89655032001 2025-12-07,10:58:50.000,341,11137870,6925,0,1765105129,13137.919984269996,33136.566446130004,53263.87558896001 2025-12-07,10:58:51.000,341,11137970,7845,0,1765105130,13137.933456890001,32213.877623909997,53263.91751168001 2025-12-07,10:58:52.000,341,11137888,7045,0,1765105131,13137.933456890001,29446.234105049996,53263.86161472 2025-12-07,10:58:53.000,341,11137846,6565,0,1765105132,13137.973874750001,27601.067934510007,53263.82667912001 2025-12-07,10:58:54.000,341,11137950,6885,0,1765105133,13137.960402129997,28062.236117370005,53263.8895632 2025-12-07,10:58:55.000,341,11137964,6845,0,1765105134,13137.987347369992,32213.412381329996,53263.87558896001 2025-12-07,10:58:56.000,341,11137930,7005,0,1765105135,13138.000819989997,29445.88869768,53263.805717760006 2025-12-07,10:58:57.000,341,11137919,7725,0,1765105136,13137.980611059997,29907.035733149998,53263.86860184 2025-12-07,10:58:58.000,341,11137872,6845,0,1765105137,13137.940193199996,32674.531220279998,53263.87558896001 2025-12-07,10:58:59.000,341,11137962,6885,0,1765105138,13137.913247960001,31751.990429790007,53263.76379504 2025-12-07,10:59:00.000,341,11137899,8325,0,1765105139,13137.886302719991,29445.5644377,53263.784756400004 2025-12-07,10:59:01.000,341,11137947,8165,0,1765105140,13137.852621170001,29906.803111860005,53263.86161472 2025-12-07,10:59:02.000,341,11138036,6885,0,1765105141,13137.79199438,29445.55033944,53263.79174352 2025-12-07,10:59:03.000,341,11137876,6765,0,1765105142,13137.73136759,30368.119326450003,53263.72885944001 2025-12-07,10:59:04.000,341,11137861,7405,0,1765105143,13137.69094973,26216.978308139995,53263.735846560005 2025-12-07,10:59:05.000,341,11137918,6805,0,1765105144,13137.62358662999,27600.793018440003,53263.70091096 2025-12-07,10:59:06.000,341,11138005,7525,0,1765105145,13137.50233304999,31290.878639970004,53263.77776928001 2025-12-07,10:59:08.000,341,11137858,7565,0,1765105147,13137.394552089994,30829.93602927,53263.686936720005 2025-12-07,10:59:09.000,341,11137992,7765,0,1765105148,13137.306980059999,29907.444582690005,53263.69392384 2025-12-07,10:59:10.000,341,11137978,7885,0,1765105149,13137.286771129999,25294.95915327,53263.69392384 2025-12-07,10:59:11.000,341,11138018,7845,0,1765105150,13137.253089579994,31291.287489509996,53263.58911704001 2025-12-07,10:59:12.000,341,11137884,6845,0,1765105151,13137.219408029989,28985.115266099994,53263.60309128 2025-12-07,10:59:13.000,341,11137965,7565,0,1765105152,13137.192462789993,33597.692334210005,53263.5751428 2025-12-07,10:59:14.000,341,11137918,7605,0,1765105153,13137.172253859993,34059.08608923,53263.55418144 2025-12-07,10:59:15.000,341,11137938,7845,0,1765105154,13137.091418139993,32675.384165010008,53263.54020720001 2025-12-07,10:59:16.000,341,11137895,7365,0,1765105155,13137.084681829998,33597.9249555,53263.519245840005 2025-12-07,10:59:17.000,341,11137939,7525,0,1765105156,13137.071209209993,25756.606676969997,53263.49828448 2025-12-07,10:59:18.000,341,11137841,7605,0,1765105157,13137.024055039998,31753.104192330007,53263.53322008 2025-12-07,10:59:19.000,341,11137911,7245,0,1765105158,13137.010582419993,22989.336762000006,53263.52623296 2025-12-07,10:59:20.000,341,11137920,6965,0,1765105159,13136.983637179997,27140.893678980006,53263.42841328 2025-12-07,10:59:21.000,341,11137925,8325,0,1765105160,13136.956691940002,27140.914826370004,53263.39347768001 2025-12-07,10:59:22.000,341,11137881,7525,0,1765105161,13136.889328839992,30369.867510690005,53263.46334888001 2025-12-07,10:59:23.000,341,11137944,7805,0,1765105162,13136.768075259992,34060.108213080006,53263.3655292 2025-12-07,10:59:24.000,341,11137747,8405,0,1765105163,13136.754602640001,33137.771847359996,53263.3305936 2025-12-07,10:59:25.000,341,11137891,7365,0,1765105164,13136.714184780001,27602.60464485,53263.30963224 2025-12-07,10:59:26.000,341,11137903,7405,0,1765105165,13136.660294299996,31292.84534724,53263.37950344 2025-12-07,10:59:27.000,341,11137872,6925,0,1765105166,13136.633349060001,26680.240082610006,53263.34456784001 2025-12-07,10:59:29.000,341,11137965,7205,0,1765105168,13136.49188655,30370.431441089997,53263.281683760004 2025-12-07,10:59:30.000,341,11137889,7285,0,1765105169,13136.377369279995,31292.98632984,53263.25373528001 2025-12-07,10:59:31.000,341,11137949,7365,0,1765105170,13136.316742489995,31754.225004000007,53263.2607224 2025-12-07,10:59:32.000,341,11137862,6885,0,1765105171,13136.276324629995,28986.609681660004,53263.302645120006 2025-12-07,10:59:33.000,341,11137891,8285,0,1765105172,13136.22243414999,33599.285437590006,53263.20482544001 2025-12-07,10:59:34.000,341,11137893,8045,0,1765105173,13136.175279979994,29447.996387549996,53263.15591560001 2025-12-07,10:59:35.000,341,11137875,7125,0,1765105174,13136.155071049994,31754.2954953,53263.232773920005 2025-12-07,10:59:36.000,341,11137785,8005,0,1765105175,13136.101180569989,24835.4334177,53263.21181256 2025-12-07,10:59:37.000,341,11137871,7405,0,1765105176,13136.060762709989,25296.629797080008,53263.21181256 2025-12-07,10:59:38.000,341,11137857,7245,0,1765105177,13136.000135919989,28525.568383139995,53263.134954240006 2025-12-07,10:59:39.000,341,11137968,7925,0,1765105178,13135.919300199988,33599.454616710005,53263.10700576001 2025-12-07,10:59:40.000,341,11137899,7325,0,1765105179,13135.865409719998,28986.863450339995,53263.086044400006 2025-12-07,10:59:41.000,341,11137897,7125,0,1765105180,13135.764365069997,29448.172615799995,53263.03014744 2025-12-07,10:59:42.000,341,11137921,8125,0,1765105181,13135.697001970002,30370.692258900002,53262.99521184 2025-12-07,10:59:43.000,341,11137805,7285,0,1765105182,13135.629638869992,29448.172615799995,53263.04412168 2025-12-07,10:59:44.000,341,11137879,7365,0,1765105183,13135.643111489997,26680.62073563,53262.92534064 2025-12-07,10:59:45.000,341,11137846,7565,0,1765105184,13135.616166250002,22990.37298411,53262.96027624001 2025-12-07,10:59:46.000,341,11137884,7765,0,1765105185,13135.555539460001,28986.715418609994,53262.8764308 2025-12-07,10:59:47.000,341,11137957,7045,0,1765105186,13135.494912670001,29909.044735200005,53262.84149520001 2025-12-07,10:59:48.000,341,11137925,7325,0,1765105187,13135.387131709991,30831.493887000004,53262.750662640006 2025-12-07,10:59:50.000,341,11137865,8085,0,1765105189,13135.20525133999,34982.74769139,53262.75764976 2025-12-07,10:59:51.000,341,11137940,7885,0,1765105190,13135.10420668999,34982.62785618,53262.67380432001 2025-12-07,10:59:52.000,341,11137918,6845,0,1765105191,13135.05031621,26218.606657170007,53262.7366884 2025-12-07,10:59:53.000,341,11137904,7725,0,1765105192,13134.908853699999,23451.04067874,53262.60393312001 2025-12-07,10:59:54.000,341,11137934,6965,0,1765105193,13134.875172149994,28063.652992500007,53262.61790736 2025-12-07,10:59:55.000,341,11137938,7125,0,1765105194,13134.834754289994,28524.88461753,53262.65284296001 2025-12-07,10:59:56.000,341,11137869,8085,0,1765105195,13134.740445949988,33598.763801969995,53262.513100560005 2025-12-07,10:59:57.000,341,11137935,8165,0,1765105196,13134.652873919993,25296.051768420002,53262.54803616 2025-12-07,10:59:58.000,341,11137877,8285,0,1765105197,13134.551829269993,28524.898715789997,53262.48515208001 2025-12-07,10:59:59.000,341,11138002,6605,0,1765105198,13134.531620339993,29908.61473827,53262.40130664 2025-12-07,11:00:00.000,341,11137872,8005,0,1765105199,13134.457520930002,30369.832265039993,53262.2825256 2025-12-07,11:00:01.000,341,11137996,6805,0,1765105200,13134.396894140002,29447.404260630006,53262.32444832 2025-12-07,11:00:02.000,341,11137969,7525,0,1765105201,13134.349739969992,30831.099135719996,53262.31047408 2025-12-07,11:00:03.000,341,11137903,7085,0,1765105202,13134.275640560001,25295.960129729996,53262.275538480004 2025-12-07,11:00:04.000,341,11137982,6685,0,1765105203,13134.235222700001,26679.690250469997,53262.16374456 2025-12-07,11:00:05.000,341,11137927,8005,0,1765105204,13134.147650669991,30830.88061269,53262.14977032001 2025-12-07,11:00:06.000,341,11137922,7605,0,1765105205,13134.140914359996,28063.25119209,53262.04496352 2025-12-07,11:00:07.000,341,11137885,8405,0,1765105206,13134.05334233,30369.359973330007,53262.02400216 2025-12-07,11:00:08.000,341,11137933,7165,0,1765105207,13134.04660601999,32214.30762084,53262.04496352 2025-12-07,11:00:09.000,341,11137854,7685,0,1765105208,13134.02639708999,28524.207901050002,53261.940156720004 2025-12-07,11:00:11.000,341,11137924,6685,0,1765105210,13133.96577029999,25295.142430649998,53261.87028552 2025-12-07,11:00:12.000,341,11138021,7525,0,1765105211,13134.060078639995,29446.276399830007,53261.8283628 2025-12-07,11:00:13.000,341,11137851,7325,0,1765105212,13134.060078639995,32213.595658709994,53261.83534992001 2025-12-07,11:00:14.000,341,11137922,6805,0,1765105213,13134.06681494999,28984.783956989995,53261.80740144 2025-12-07,11:00:15.000,341,11137907,7405,0,1765105214,13134.05334233,28984.614777869996,53261.73753024001 2025-12-07,11:00:16.000,341,11137969,7445,0,1765105215,13134.0331334,30829.562425380005,53261.77945296 2025-12-07,11:00:17.000,341,11137927,7005,0,1765105216,13134.09376019,28984.487893530008,53261.70259464 2025-12-07,11:00:18.000,341,11137889,7365,0,1765105217,13134.0331334,32674.411385069994,53261.71656888001 2025-12-07,11:00:19.000,341,11137954,7405,0,1765105218,13134.07355126,33135.551371409994,53261.61176208 2025-12-07,11:00:20.000,341,11137982,6845,0,1765105219,13133.95229768,28523.002499819995,53261.604774960004 2025-12-07,11:00:22.000,341,11137913,8085,0,1765105221,13133.878198269995,31290.385200870005,53261.63971056 2025-12-07,11:00:23.000,341,11137912,6885,0,1765105222,13133.79062624,26677.772887109997,53261.52791664001 2025-12-07,11:00:24.000,341,11137943,7405,0,1765105223,13133.729999449999,26677.695346680004,53261.506955280005 2025-12-07,11:00:25.000,341,11137919,8245,0,1765105224,13133.68284527999,33135.31875012,53261.54189088 2025-12-07,11:00:26.000,341,11137945,7165,0,1765105225,13133.709790519999,23910.312645629994,53261.4440712 2025-12-07,11:00:27.000,341,11137835,8165,0,1765105226,13133.655900039994,22987.842346439997,53261.46503256 2025-12-07,11:00:28.000,341,11137938,7565,0,1765105227,13133.655900039994,28061.65808871,53261.49298104 2025-12-07,11:00:29.000,341,11137842,7085,0,1765105228,13133.615482179994,33596.691357749994,53261.47201968 2025-12-07,11:00:30.000,341,11137914,6885,0,1765105229,13133.655900039994,31751.793054149995,53261.458045440006 2025-12-07,11:00:31.000,341,11137938,6885,0,1765105230,13133.716526829994,32674.36204116,53261.46503256 2025-12-07,11:00:33.000,341,11137886,6885,0,1765105232,13133.716526829994,29906.83835751,53261.47900680001 2025-12-07,11:00:34.000,341,11137946,6925,0,1765105233,13133.649163729999,30829.379148000007,53261.47201968 2025-12-07,11:00:35.000,341,11138008,7565,0,1765105234,13133.655900039994,32213.024679180002,53261.458045440006 2025-12-07,11:00:36.000,341,11137877,8125,0,1765105235,13133.642427419989,29906.789013600006,53261.42310984 2025-12-07,11:00:37.000,341,11137905,8005,0,1765105236,13133.622218489989,28984.290517889996,53261.47900680001 2025-12-07,11:00:38.000,341,11138020,6805,0,1765105237,13133.635691109994,30367.99949124,53261.49996816001 2025-12-07,11:00:39.000,341,11137831,7565,0,1765105238,13133.575064319994,25294.197847229996,53261.45105832001 2025-12-07,11:00:40.000,341,11137994,6885,0,1765105239,13133.534646459993,34519.25329563,53261.53490376 2025-12-07,11:00:41.000,341,11137916,7845,0,1765105240,13133.507701219998,24833.064910019995,53261.49996816001 2025-12-07,11:00:42.000,341,11137913,8085,0,1765105241,13133.433601809993,28523.1152859,53261.52791664001 2025-12-07,11:00:44.000,341,11137962,6765,0,1765105243,13133.372975019993,33596.98742121,53261.54887800001 2025-12-07,11:00:45.000,341,11137987,7245,0,1765105244,13133.258457750002,31752.096166739997,53261.52092952 2025-12-07,11:00:46.000,341,11137921,7325,0,1765105245,13133.231512509992,27139.554344279997,53261.47900680001 2025-12-07,11:00:47.000,341,11137849,8205,0,1765105246,13133.157413100002,31752.152559780006,53261.54189088 2025-12-07,11:00:48.000,341,11137944,6805,0,1765105247,13133.123731549997,31752.342886290004,53261.52791664001 2025-12-07,11:00:49.000,341,11137889,7205,0,1765105248,13133.069841069992,29446.128368100006,53261.5139424 2025-12-07,11:00:50.000,341,11137914,6885,0,1765105249,13133.015950590001,32674.911873300007,53261.5139424 2025-12-07,11:00:51.000,341,11137958,6685,0,1765105250,13132.982269039996,29907.557368769994,53261.56285224 2025-12-07,11:00:52.000,341,11137938,7205,0,1765105251,13132.921642249996,26217.464698109994,53261.52791664001 2025-12-07,11:00:53.000,341,11137930,6725,0,1765105252,13132.91490594,28062.637917779997,53261.506955280005 2025-12-07,11:00:55.000,341,11137853,8045,0,1765105254,13132.90816962999,34981.65507624,53261.54887800001 2025-12-07,11:00:56.000,341,11137960,6725,0,1765105255,13132.90816962999,23450.448551819994,53261.56285224 2025-12-07,11:00:57.000,341,11137962,7925,0,1765105256,13132.921642249996,26218.120267200007,53261.54189088 2025-12-07,11:00:58.000,341,11137980,6725,0,1765105257,13132.941851179996,29446.946067180004,53261.604774960004 2025-12-07,11:00:59.000,341,11137912,6685,0,1765105258,13132.90816962999,28524.616750589994,53261.674646160005 2025-12-07,11:01:00.000,341,11137985,8045,0,1765105259,13132.93511487,28063.512009900005,53261.61176208 2025-12-07,11:01:01.000,341,11137844,6885,0,1765105260,13132.9553238,29908.516050449995,53261.63272344 2025-12-07,11:01:02.000,341,11137978,6685,0,1765105261,13133.002477969996,31292.51403813,53261.63272344 2025-12-07,11:01:03.000,341,11137908,6805,0,1765105262,13133.069841069992,28525.018551,53261.54189088 2025-12-07,11:01:04.000,341,11137940,6925,0,1765105263,13133.056368450001,28986.405256889993,53261.66765904001 2025-12-07,11:01:06.000,341,11137950,7484,0,1765105265,13133.096786310001,31754.225004000007,53261.75150448 2025-12-07,11:01:07.000,341,11137974,6965,0,1765105266,13133.110258929992,22067.867439270005,53261.80740144 2025-12-07,11:01:08.000,341,11137971,7405,0,1765105267,13133.137204170001,29909.376044310004,53261.78644008001 2025-12-07,11:01:09.000,341,11137972,7605,0,1765105268,13133.116995240001,29448.179664929994,53261.772465840004 2025-12-07,11:01:10.000,341,11137892,6765,0,1765105269,13133.056368450001,30832.142406960003,53261.744517360006 2025-12-07,11:01:11.000,341,11137929,7405,0,1765105270,13133.049632139991,31754.718443100006,53261.82137568 2025-12-07,11:01:12.000,341,11137986,6685,0,1765105271,13133.029423209991,31293.515014589997,53261.76547872001 2025-12-07,11:01:13.000,341,11137923,8485,0,1765105272,13133.049632139991,28064.752656779994,53261.82137568 2025-12-07,11:01:14.000,341,11137889,7085,0,1765105273,13133.042895829996,25297.095039659995,53261.75150448 2025-12-07,11:01:15.000,341,11137894,7765,0,1765105274,13133.002477969996,26680.92384822,53261.90522112001 2025-12-07,11:01:16.000,341,11137946,7165,0,1765105275,13132.995741660001,27603.23906655,53261.940156720004 2025-12-07,11:01:17.000,341,11137872,8045,0,1765105276,13133.049632139991,32215.999412039993,53261.842337040005 2025-12-07,11:01:18.000,341,11137934,6925,0,1765105277,13133.022686899996,22068.121207949996,53261.842337040005 2025-12-07,11:01:19.000,341,11137931,7325,0,1765105278,13133.076577380001,29448.334745789994,53261.793427200006 2025-12-07,11:01:20.000,341,11138000,7765,0,1765105279,13133.076577380001,31293.31763895,53261.88425976001 2025-12-07,11:01:21.000,341,11137893,7325,0,1765105280,13133.103522619997,35444.74062246,53261.91919536 2025-12-07,11:01:22.000,341,11137977,8165,0,1765105281,13133.042895829996,28064.37200376,53261.95413096001 2025-12-07,11:01:23.000,341,11137949,8005,0,1765105282,13133.042895829996,30832.093063049993,53261.898234 2025-12-07,11:01:24.000,341,11137857,8005,0,1765105283,13133.090049999992,31754.711393970007,53261.95413096001 2025-12-07,11:01:25.000,341,11137940,6645,0,1765105284,13133.022686899996,31754.62680441,53261.95413096001 2025-12-07,11:01:27.000,341,11137979,8125,0,1765105286,13132.93511487,27603.133329599994,53261.94714384 2025-12-07,11:01:28.000,341,11137901,8205,0,1765105287,13132.921642249996,28525.83625008,53261.961118080006 2025-12-07,11:01:29.000,341,11137856,6805,0,1765105288,13132.901433319996,27142.07088369,53261.86329840001 2025-12-07,11:01:30.000,341,11137852,7685,0,1765105289,13132.820597599995,27142.141374989995,53261.90522112001 2025-12-07,11:01:31.000,341,11137996,7725,0,1765105290,13132.76670711999,31754.79598353,53261.8283628 2025-12-07,11:01:32.000,341,11137943,7245,0,1765105291,13132.7532345,28064.668067220002,53261.87727264 2025-12-07,11:01:33.000,341,11137914,6965,0,1765105292,13132.80712497999,25297.116187050007,53261.842337040005 2025-12-07,11:01:34.000,341,11138002,6805,0,1765105293,13132.78691604999,28987.166562929997,53261.87028552 2025-12-07,11:01:35.000,341,11137908,7085,0,1765105294,13132.820597599995,28525.941987030004,53261.87028552 2025-12-07,11:01:36.000,341,11137970,6845,0,1765105295,13132.82733390999,25758.411254249993,53261.87028552 2025-12-07,11:01:38.000,341,11137915,7285,0,1765105297,13132.74649818999,34522.68622194001,53261.86329840001 2025-12-07,11:01:39.000,341,11137914,7645,0,1765105298,13132.81386129,25758.65092467,53261.82137568 2025-12-07,11:01:40.000,341,11137918,7005,0,1765105299,13132.800388669995,28065.098064150006,53261.90522112001 2025-12-07,11:01:41.000,341,11137954,6845,0,1765105300,13132.81386129,34523.16556278001,53261.86329840001 2025-12-07,11:01:42.000,341,11137931,8605,0,1765105301,13132.80712497999,27604.113158670007,53261.940156720004 2025-12-07,11:01:43.000,341,11137905,7365,0,1765105302,13132.80712497999,30833.14338342,53261.898234 2025-12-07,11:01:44.000,341,11137956,7725,0,1765105303,13132.759970809995,28065.591503250005,53261.87727264 2025-12-07,11:01:45.000,341,11138011,8045,0,1765105304,13132.840806529995,28527.027553050008,53261.88425976001 2025-12-07,11:01:46.000,341,11137915,8205,0,1765105305,13132.83407022,29911.00439334,53261.87028552 2025-12-07,11:01:47.000,341,11137910,6885,0,1765105306,13132.78691604999,33601.216899210005,53261.91919536 2025-12-07,11:01:49.000,341,11137880,7845,0,1765105308,13132.77344343,31756.346792130003,53261.99605368 2025-12-07,11:01:50.000,341,11137932,6885,0,1765105309,13132.78691604999,30834.003377279994,53262.02400216 2025-12-07,11:01:51.000,341,11137916,7845,0,1765105310,13132.85427915,32217.930873660007,53262.02400216 2025-12-07,11:01:52.000,341,11137924,7805,0,1765105311,13132.861015459996,32679.240039120006,53262.04496352 2025-12-07,11:01:53.000,341,11138025,8245,0,1765105312,13132.85427915,27144.037590959997,53262.01701504 2025-12-07,11:01:54.000,341,11137915,7645,0,1765105313,13132.87448808,26682.968095920005,53261.961118080006 2025-12-07,11:01:55.000,341,11137889,8005,0,1765105314,13132.90816962999,28528.08492255,53262.010027920005 2025-12-07,11:01:56.000,341,11137832,6725,0,1765105315,13132.921642249996,28528.190659500004,53262.00304080001 2025-12-07,11:01:57.000,341,11137837,7165,0,1765105316,13132.88796069999,33602.30951436001,53262.058937760004 2025-12-07,11:01:58.000,341,11137963,7045,0,1765105317,13132.84754283999,25760.73746715,53262.010027920005 2025-12-07,11:01:59.000,341,11137923,7645,0,1765105318,13132.79365236,25760.73746715,53262.17073168001 2025-12-07,11:02:00.000,341,11137879,7245,0,1765105319,13132.7532345,28067.226901410002,53262.18470592 2025-12-07,11:02:01.000,341,11137908,6685,0,1765105320,13132.7532345,31296.278273549993,53262.25457712 2025-12-07,11:02:02.000,341,11137871,8125,0,1765105321,13132.78691604999,28989.901625369996,53262.17073168001 2025-12-07,11:02:03.000,341,11137880,7525,0,1765105322,13132.85427915,24838.499789249996,53262.26855136001 2025-12-07,11:02:04.000,341,11137871,8205,0,1765105323,13132.81386129,29451.429313860004,53262.26156424 2025-12-07,11:02:05.000,341,11137876,6885,0,1765105324,13132.85427915,26222.469580410005,53262.38034528 2025-12-07,11:02:06.000,341,11137904,6605,0,1765105325,13132.91490594,29451.49275603,53262.36637104001 2025-12-07,11:02:07.000,341,11137968,7885,0,1765105326,13132.989005349991,29451.499805159998,53262.36637104001 2025-12-07,11:02:08.000,341,11137927,8125,0,1765105327,13133.049632139991,34525.65390567,53262.42925512 2025-12-07,11:02:10.000,341,11137841,7045,0,1765105329,13133.278666680002,28528.987211190004,53262.57598464001 2025-12-07,11:02:11.000,341,11137909,7365,0,1765105330,13133.413392879993,28529.02950597,53262.582971760006 2025-12-07,11:02:12.000,341,11137933,8125,0,1765105331,13133.595273249994,32219.382994440006,53262.610920240004 2025-12-07,11:02:13.000,341,11137956,6765,0,1765105332,13133.75020838,28529.107046400008,53262.54803616 2025-12-07,11:02:14.000,341,11137910,7605,0,1765105333,13133.88493457999,30835.744512389996,53262.6668172 2025-12-07,11:02:15.000,341,11137983,8165,0,1765105334,13134.04660601999,30835.906642379996,53262.729701280005 2025-12-07,11:02:16.000,341,11137893,7525,0,1765105335,13134.19480484,32219.728401810004,53262.848482320005 2025-12-07,11:02:17.000,341,11137997,7365,0,1765105336,13134.262167939996,31758.61661199,53262.89040504001 2025-12-07,11:02:18.000,341,11137924,6925,0,1765105337,13134.383421519997,28529.649829410002,53262.9812376 2025-12-07,11:02:19.000,341,11137844,7845,0,1765105338,13134.423839379997,26684.751525810003,53263.00918608001 2025-12-07,11:02:20.000,341,11137825,8685,0,1765105339,13134.558565580002,28529.967040260002,53263.07905728001 2025-12-07,11:02:21.000,341,11137972,6685,0,1765105340,13134.612456059993,32681.502809850004,53263.15591560001 2025-12-07,11:02:22.000,341,11137835,8485,0,1765105341,13134.747182259998,25301.007306810003,53263.27469664001 2025-12-07,11:02:23.000,341,11137920,7765,0,1765105342,13134.814545359994,30375.231898619997,53263.23976104 2025-12-07,11:02:24.000,341,11137882,6885,0,1765105343,13134.90211738999,30836.604506250005,53263.34456784001 2025-12-07,11:02:25.000,341,11137839,7205,0,1765105344,13134.949271559999,24839.90256612,53263.40745192 2025-12-07,11:02:26.000,341,11137952,6765,0,1765105345,13135.02337096999,30836.773685370004,53263.4354004 2025-12-07,11:02:27.000,341,11137995,8125,0,1765105346,13135.158097169995,30836.865324059996,53263.54020720001 2025-12-07,11:02:28.000,341,11137919,8445,0,1765105347,13135.198515029995,25301.493696780002,53263.66597536 2025-12-07,11:02:29.000,341,11137899,8085,0,1765105348,13135.26587812999,29914.444368779994,53263.70091096 2025-12-07,11:02:31.000,341,11137894,6525,0,1765105350,13135.461231119996,28069.524917789997,53263.819692 2025-12-07,11:02:32.000,341,11137887,7405,0,1765105351,13135.595957320002,28992.129150449997,53263.89655032001 2025-12-07,11:02:33.000,341,11137885,7205,0,1765105352,13135.609429939992,30837.556138800006,53264.06424120001 2025-12-07,11:02:34.000,341,11137961,7965,0,1765105353,13135.683529349997,32682.67296543,53264.00135712 2025-12-07,11:02:35.000,341,11137952,6765,0,1765105354,13135.818255550003,27608.532963179998,53264.07821544 2025-12-07,11:02:36.000,341,11138017,7965,0,1765105355,13135.926036509998,27147.343632930002,53264.141099520006 2025-12-07,11:02:37.000,341,11137967,8245,0,1765105356,13136.020344849989,27608.716240559996,53264.25988056001 2025-12-07,11:02:38.000,341,11137958,7605,0,1765105357,13136.067499019999,28992.664884330006,53264.28084192001 2025-12-07,11:02:39.000,341,11137817,7245,0,1765105358,13136.168543669999,33605.686047630006,53264.36468736 2025-12-07,11:02:40.000,341,11137899,6845,0,1765105359,13136.215697839994,33605.79178458,53264.44154568 2025-12-07,11:02:41.000,341,11137935,8965,0,1765105360,13136.276324629995,32683.14525714,53264.54635248001 2025-12-07,11:02:42.000,341,11137826,6925,0,1765105361,13136.31000618,28531.531947120005,53264.60224944 2025-12-07,11:02:43.000,341,11137921,8525,0,1765105362,13136.35042404,31299.464480309995,53264.67212064 2025-12-07,11:02:44.000,341,11137983,7525,0,1765105363,13136.437996069995,29454.326506290003,53264.65115928 2025-12-07,11:02:45.000,341,11137874,6765,0,1765105364,13136.47167762,29915.706163049996,53264.80487592001 2025-12-07,11:02:46.000,341,11137902,7725,0,1765105365,13136.559249649996,31760.914628369996,53264.83981152 2025-12-07,11:02:47.000,341,11137954,7085,0,1765105366,13136.693975850001,29454.580274969994,53264.87474712 2025-12-07,11:02:48.000,341,11137912,6885,0,1765105367,13136.795020500002,28532.08882839,53265.00051528001 2025-12-07,11:02:49.000,341,11137875,8325,0,1765105368,13136.896065150002,32683.878366660007,53265.07038648001 2025-12-07,11:02:50.000,341,11137994,6765,0,1765105369,13137.064472899998,28071.047529870004,53265.07038648001 2025-12-07,11:02:52.000,341,11137981,8325,0,1765105371,13137.34066160999,30839.07170175,53265.32890992 2025-12-07,11:02:53.000,341,11137833,7125,0,1765105372,13137.54948722,27610.10491917,53265.34987128 2025-12-07,11:02:54.000,341,11137955,7205,0,1765105373,13137.75157652,34068.63061125,53265.32890992 2025-12-07,11:02:55.000,341,11137879,8045,0,1765105374,13137.933456890001,26687.937732570004,53265.50358792001 2025-12-07,11:02:56.000,341,11137996,7605,0,1765105375,13138.169227739992,28533.3365244,53265.67127880001 2025-12-07,11:02:57.000,341,11137908,6885,0,1765105376,13138.378053349988,31301.459384100002,53265.699227280005 2025-12-07,11:02:58.000,341,11137915,8285,0,1765105377,13138.53972478999,29917.672870320006,53265.79005984001 2025-12-07,11:02:59.000,341,11138001,7965,0,1765105378,13138.674450989995,35453.64367365,53265.8808924 2025-12-07,11:03:00.000,341,11137964,6685,0,1765105379,13138.90348552999,27611.571138209998,53265.95775072001 2025-12-07,11:03:01.000,341,11137876,7085,0,1765105380,13139.044948039991,28073.063581049995,53266.10448024001 2025-12-07,11:03:03.000,341,11137886,7405,0,1765105382,13139.482808189998,31302.488557079996,53266.20928704 2025-12-07,11:03:04.000,341,11137892,6965,0,1765105383,13139.691633799994,28996.196498460005,53266.39095216001 2025-12-07,11:03:05.000,341,11137887,7365,0,1765105384,13139.974558819995,30841.63053594,53266.432874879996 2025-12-07,11:03:06.000,341,11137842,6765,0,1765105385,13140.196857049996,32687.015229509998,53266.62152712 2025-12-07,11:03:07.000,341,11137890,7765,0,1765105386,13140.459573139997,29458.03434867,53266.64248848 2025-12-07,11:03:08.000,341,11137892,7565,0,1765105387,13140.702080299998,28074.332424449996,53266.768256639996 2025-12-07,11:03:09.000,341,11138007,7165,0,1765105388,13140.964796389999,33610.296178649995,53266.9289604 2025-12-07,11:03:10.000,341,11137895,7165,0,1765105389,13141.16688569,35917.14511854001,53267.07568992 2025-12-07,11:03:11.000,341,11137900,7605,0,1765105390,13141.395920229996,30842.857084560004,53267.19447096 2025-12-07,11:03:12.000,341,11137895,7484,0,1765105391,13141.624954769992,24845.739245760007,53267.34120048 2025-12-07,11:03:14.000,341,11137955,7325,0,1765105393,13141.907879789993,31766.081640660006,53267.543826960005 2025-12-07,11:03:15.000,341,11137967,7965,0,1765105394,13142.109969089994,30843.72412755,53267.71850496 2025-12-07,11:03:16.000,341,11137863,7325,0,1765105395,13142.32553101,30382.584141209998,53267.80235040001 2025-12-07,11:03:17.000,341,11137908,7685,0,1765105396,13142.40636673,29921.41595835,53267.96305416 2025-12-07,11:03:18.000,341,11137895,7245,0,1765105397,13142.56130185999,30382.985941620005,53268.13773216001 2025-12-07,11:03:19.000,341,11137946,7805,0,1765105398,13142.756654849996,28999.12188741,53268.13074504 2025-12-07,11:03:20.000,341,11137876,6925,0,1765105399,13142.877908429997,29921.782513109996,53268.312410160004 2025-12-07,11:03:21.000,341,11137967,7365,0,1765105400,13142.999162009997,28076.665686480002,53268.41721696 2025-12-07,11:03:22.000,341,11137891,7125,0,1765105401,13143.140624519998,31306.006072949996,53268.549972240005 2025-12-07,11:03:23.000,341,11137842,6685,0,1765105402,13143.248405479993,29922.06447831,53268.68971464001 2025-12-07,11:03:24.000,341,11137884,8605,0,1765105403,13143.349450129994,24386.044331070007,53268.73862448001 2025-12-07,11:03:25.000,341,11138029,8365,0,1765105404,13143.48417633,27154.068502950002,53268.934263840005 2025-12-07,11:03:26.000,341,11137879,8285,0,1765105405,13143.57848466999,28999.368606959993,53268.934263840005 2025-12-07,11:03:27.000,341,11137864,7845,0,1765105406,13143.62563884,25770.0070731,53269.053044880005 2025-12-07,11:03:28.000,341,11137849,8165,0,1765105407,13143.67952931999,35919.23166102001,53269.16483880001 2025-12-07,11:03:29.000,341,11137862,7484,0,1765105408,13143.67952931999,27615.08160495,53269.199774400004 2025-12-07,11:03:30.000,341,11137896,6885,0,1765105409,13143.773837659995,27153.835881659994,53269.29060696001 2025-12-07,11:03:31.000,341,11137952,7645,0,1765105410,13143.78057396999,29460.247775490003,53269.437336480005 2025-12-07,11:03:32.000,341,11137920,6685,0,1765105411,13143.854673379996,29921.42300748,53269.49323344 2025-12-07,11:03:33.000,341,11137963,7285,0,1765105412,13143.854673379996,29460.029252459994,53269.6190016 2025-12-07,11:03:35.000,341,11137880,6805,0,1765105414,13143.901827549991,28998.49451484,53269.73079552 2025-12-07,11:03:36.000,341,11137938,6925,0,1765105415,13143.854673379996,30843.625439730007,53269.93342200001 2025-12-07,11:03:37.000,341,11137944,8125,0,1765105416,13143.895091239996,29459.514665969997,53269.989318960004 2025-12-07,11:03:38.000,341,11137878,7765,0,1765105417,13143.90856386,29459.430076410004,53269.95438336 2025-12-07,11:03:39.000,341,11137906,7805,0,1765105418,13143.901827549991,29920.591210140003,53270.18495832 2025-12-07,11:03:40.000,341,11137871,7245,0,1765105419,13143.80751921,28075.199467440005,53270.059190160006 2025-12-07,11:03:41.000,341,11137902,7565,0,1765105420,13143.753628729995,29920.429080150003,53270.17098408001 2025-12-07,11:03:42.000,341,11137908,7005,0,1765105421,13143.74015610999,29920.344490589996,53270.205919680004 2025-12-07,11:03:43.000,341,11137894,6845,0,1765105422,13143.61890252999,31304.131004370007,53270.25482952 2025-12-07,11:03:44.000,341,11137926,7845,0,1765105423,13143.61890252999,32226.685893119997,53270.4225204 2025-12-07,11:03:45.000,341,11137934,7125,0,1765105424,13143.55827573999,33149.311273169995,53270.38059768 2025-12-07,11:03:46.000,341,11137958,6685,0,1765105425,13143.511121569994,32226.566057910008,53270.45046888 2025-12-07,11:03:47.000,341,11137917,7365,0,1765105426,13143.443758469999,28997.289113609993,53270.457456 2025-12-07,11:03:48.000,341,11137997,8125,0,1765105427,13143.362922749999,28535.803719899995,53270.5273272 2025-12-07,11:03:49.000,341,11137875,7365,0,1765105428,13143.362922749999,28535.782572509997,53270.513352960006 2025-12-07,11:03:50.000,341,11137912,7525,0,1765105429,13143.302295959998,28997.021246670003,53270.56924992 2025-12-07,11:03:51.000,341,11137978,7765,0,1765105430,13143.309032269994,32687.529815999995,53270.5273272 2025-12-07,11:03:52.000,341,11137879,7325,0,1765105431,13143.315768579989,24383.746314689997,53270.57623704 2025-12-07,11:03:53.000,341,11137910,6525,0,1765105432,13143.282087029998,32226.030324029998,53270.61815976 2025-12-07,11:03:54.000,341,11137994,6525,0,1765105433,13143.241669169998,28996.90141146,53270.611172640005 2025-12-07,11:03:56.000,341,11137915,6885,0,1765105435,13143.160833449998,29919.414005429993,53270.7369408 2025-12-07,11:03:57.000,341,11137877,7325,0,1765105436,13143.133888210003,28996.668790170006,53270.79283776 2025-12-07,11:03:58.000,341,11137944,7645,0,1765105437,13143.079997729998,31764.587225099996,53270.729953680006 2025-12-07,11:03:59.000,341,11137876,7605,0,1765105438,13143.059788799997,30841.9265994,53270.68803096 2025-12-07,11:04:00.000,341,11137969,7245,0,1765105439,13142.985689389992,25767.434140650003,53270.74392792 2025-12-07,11:04:01.000,341,11137870,6965,0,1765105440,13142.978953079997,25767.328403699998,53270.82078624001 2025-12-07,11:04:02.000,341,11137914,6925,0,1765105441,13143.046316179993,33148.394886270005,53270.77187640001 2025-12-07,11:04:03.000,341,11137941,7285,0,1765105442,13142.992425700002,28535.204543850006,53270.7369408 2025-12-07,11:04:04.000,341,11138012,7484,0,1765105443,13143.026107249992,32687.00818038,53270.76488928 2025-12-07,11:04:05.000,341,11137915,8325,0,1765105444,13143.032843560002,28073.782592310003,53270.85572184 2025-12-07,11:04:07.000,341,11137910,6765,0,1765105446,13143.214723929988,22537.945722450007,53270.88367032 2025-12-07,11:04:08.000,341,11137972,8005,0,1765105447,13143.302295959998,27612.269002080007,53270.85572184 2025-12-07,11:04:09.000,341,11138005,7405,0,1765105448,13143.443758469999,30380.194486139997,53270.89065744001 2025-12-07,11:04:10.000,341,11137913,7125,0,1765105449,13143.571748359995,34993.279091610006,53270.827773360004 2025-12-07,11:04:11.000,341,11137896,7605,0,1765105450,13143.72668349,25766.9759472,53270.83476048 2025-12-07,11:04:12.000,341,11137877,7405,0,1765105451,13143.861409689991,29918.814829380004,53270.96052864 2025-12-07,11:04:13.000,341,11137904,7565,0,1765105452,13144.029817440001,28996.231744110002,53271.02341272 2025-12-07,11:04:14.000,341,11137909,7245,0,1765105453,13144.184752569992,28534.978971689998,53270.995464240004 2025-12-07,11:04:15.000,341,11137931,7365,0,1765105454,13144.359896629998,31302.974947049996,53271.10027104 2025-12-07,11:04:16.000,341,11137988,6805,0,1765105455,13144.521568069998,27612.487525110002,53271.07930968 2025-12-07,11:04:18.000,341,11137912,7484,0,1765105457,13144.770811539995,27612.536869019998,53271.12821952 2025-12-07,11:04:19.000,341,11137933,8325,0,1765105458,13144.93921928999,32225.882292299997,53271.30988464 2025-12-07,11:04:20.000,341,11137993,7805,0,1765105459,13145.013318699996,29458.168282140003,53271.400717200006 2025-12-07,11:04:21.000,341,11137941,7405,0,1765105460,13145.12783597,31764.812797260005,53271.35879448 2025-12-07,11:04:22.000,341,11137977,7325,0,1765105461,13145.188462760001,32226.192454019998,53271.48456264 2025-12-07,11:04:23.000,341,11137921,7365,0,1765105462,13145.276034789997,28074.522750959994,53271.53347248 2025-12-07,11:04:24.000,341,11137886,6725,0,1765105463,13145.323188959992,30381.188413469994,53271.58936944001 2025-12-07,11:04:25.000,341,11137965,7484,0,1765105464,13145.377079439997,27613.45325592,53271.69417624 2025-12-07,11:04:26.000,341,11137883,7365,0,1765105465,13145.478124089997,28536.24781509,53271.736098960006 2025-12-07,11:04:27.000,341,11137925,8045,0,1765105466,13145.585905049993,32226.96785832,53271.80597016001 2025-12-07,11:04:29.000,341,11137947,8045,0,1765105468,13145.767785419994,26691.159184980002,53271.903789840006 2025-12-07,11:04:30.000,341,11137980,6685,0,1765105469,13145.89577530999,30843.23773758,53271.96667392 2025-12-07,11:04:31.000,341,11137907,7365,0,1765105470,13146.01702888999,28536.762401579996,53272.050519360004 2025-12-07,11:04:32.000,341,11137874,8005,0,1765105471,13146.16522771,29459.387781629994,53272.07846784 2025-12-07,11:04:33.000,341,11137936,6685,0,1765105472,13146.299953909991,25768.92150708,53272.25314584 2025-12-07,11:04:34.000,341,11137952,7885,0,1765105473,13146.400998559991,32227.426051770002,53272.3439784 2025-12-07,11:04:35.000,341,11137909,8165,0,1765105474,13146.549197380002,26230.35755688,53272.44179808 2025-12-07,11:04:36.000,341,11137914,7845,0,1765105475,13146.697396199997,32688.988985910008,53272.44878520001 2025-12-07,11:04:37.000,341,11137931,8045,0,1765105476,13146.791704539988,31305.01214562,53272.553592000004 2025-12-07,11:04:38.000,341,11137938,7525,0,1765105477,13146.919694429998,28075.805692619993,53272.693334400006 2025-12-07,11:04:40.000,341,11138013,8245,0,1765105479,13147.209355759995,23462.643546720006,53272.742244240006 2025-12-07,11:04:41.000,341,11137974,6845,0,1765105480,13147.28345517,29921.282024879998,53272.78416696001 2025-12-07,11:04:42.000,341,11137966,6685,0,1765105481,13147.37776350999,36841.43409327,53272.888973760004 2025-12-07,11:04:43.000,341,11138002,7805,0,1765105482,13147.44512661,26692.251800130005,53272.958844960005 2025-12-07,11:04:44.000,341,11137840,6845,0,1765105483,13147.5057534,30844.35150012,53273.08461312 2025-12-07,11:04:45.000,341,11137893,7165,0,1765105484,13147.54617126,29921.789562239996,53273.09160024 2025-12-07,11:04:46.000,341,11137948,7685,0,1765105485,13147.600061739991,27615.145047119993,53273.11954872001 2025-12-07,11:04:47.000,341,11137876,7845,0,1765105486,13147.600061739991,33151.242734789994,53273.224355520004 2025-12-07,11:04:48.000,341,11137698,6965,0,1765105487,13147.653952219996,25770.077564399995,53273.294226720005 2025-12-07,11:04:49.000,341,11137780,6925,0,1765105488,13147.701106389992,29460.91744284,53273.38505928001 2025-12-07,11:04:51.000,341,11137882,6885,0,1765105490,13147.694370079997,26693.09769573,53273.44794336 2025-12-07,11:04:52.000,341,11137865,8325,0,1765105491,13147.613534359996,28538.48943843,53273.55275016001 2025-12-07,11:04:53.000,341,11137959,7325,0,1765105492,13147.647215910001,30383.937574170006,53273.57371152001 2025-12-07,11:04:54.000,341,11137911,7165,0,1765105493,13147.660688529992,28538.61632277,53273.699479680006 2025-12-07,11:04:55.000,341,11137887,7165,0,1765105494,13147.694370079997,29922.628408710007,53273.68550544 2025-12-07,11:04:56.000,341,11137951,8165,0,1765105495,13147.633743289996,30845.274936150003,53273.76236376 2025-12-07,11:04:57.000,341,11138068,6845,0,1765105496,13147.647215910001,28999.995979529995,53273.82524784 2025-12-07,11:04:58.000,341,11137959,7285,0,1765105497,13147.633743289996,29922.564966539998,53273.83223496 2025-12-07,11:04:59.000,341,11137901,8285,0,1765105498,13147.627006980001,27615.814714470005,53273.797299360005 2025-12-07,11:05:00.000,341,11137878,7605,0,1765105499,13147.586589120001,33151.65158433,53273.95800312001 2025-12-07,11:05:01.000,341,11137881,7765,0,1765105500,13147.620270669991,27615.680781000003,53273.95800312001 2025-12-07,11:05:02.000,341,11137918,7965,0,1765105501,13147.593325429996,31767.59720361,53273.98595160001 2025-12-07,11:05:03.000,341,11137950,6965,0,1765105502,13147.532698639996,28076.87011125,53273.95800312001 2025-12-07,11:05:04.000,341,11137917,8085,0,1765105503,13147.54617126,29922.092674829997,53274.04184856 2025-12-07,11:05:05.000,341,11137846,7565,0,1765105504,13147.519226019991,29460.642526769996,53274.10473264001 2025-12-07,11:05:06.000,341,11137835,7405,0,1765105505,13147.40470875,24385.832857169997,53274.04883568 2025-12-07,11:05:07.000,341,11137813,8325,0,1765105506,13147.41818136999,31305.625419930002,53274.07678416001 2025-12-07,11:05:08.000,341,11137846,7685,0,1765105507,13147.28345517,31305.413946030007,53274.0208872 2025-12-07,11:05:09.000,341,11137938,6885,0,1765105508,13147.21609206999,32689.334393280005,53274.083771280006 2025-12-07,11:05:10.000,341,11137978,6765,0,1765105509,13147.209355759995,33150.587165699995,53274.230500800004 2025-12-07,11:05:12.000,341,11137933,7405,0,1765105511,13147.040948009999,25768.88626143,53274.18857808 2025-12-07,11:05:13.000,341,11137949,7205,0,1765105512,13146.926430739994,33149.90340009,53274.11870688 2025-12-07,11:05:14.000,341,11137964,7725,0,1765105513,13146.838858709998,30843.124951499994,53274.10473264001 2025-12-07,11:05:15.000,341,11137897,8005,0,1765105514,13146.771495610003,28536.416994209998,53274.14665536 2025-12-07,11:05:16.000,341,11137899,8205,0,1765105515,13146.683923579993,27613.657680689998,53274.12569400001 2025-12-07,11:05:17.000,341,11137975,7565,0,1765105516,13146.616560479997,29920.062525390007,53274.181590960005 2025-12-07,11:05:18.000,341,11137903,8325,0,1765105517,13146.542461069992,31765.087713329995,53274.04883568 2025-12-07,11:05:19.000,341,11137994,7805,0,1765105518,13146.495306899997,29458.274019090008,53274.14665536 2025-12-07,11:05:20.000,341,11137945,7245,0,1765105519,13146.454889039996,27612.917522040007,53274.11870688 2025-12-07,11:05:21.000,341,11137980,7765,0,1765105520,13146.421207489992,31764.55197945,53274.062809920004 2025-12-07,11:05:23.000,341,11137944,7005,0,1765105522,13146.32689915,26689.939685489997,53274.04184856 2025-12-07,11:05:24.000,341,11137941,8205,0,1765105523,13146.26627236,30841.574142900005,53274.06979704 2025-12-07,11:05:25.000,341,11137898,7445,0,1765105524,13146.2258545,26228.306260049998,53274.0907584 2025-12-07,11:05:26.000,341,11138029,7445,0,1765105525,13146.20564557,28996.09781064,53274.04883568 2025-12-07,11:05:27.000,341,11137903,8085,0,1765105526,13146.11807353999,29918.723190689998,53274.04184856 2025-12-07,11:05:28.000,341,11137987,7045,0,1765105527,13146.06418306,27612.050479049998,53273.99992584 2025-12-07,11:05:29.000,341,11138069,7205,0,1765105528,13146.03723781999,28995.94272978,53273.94402888 2025-12-07,11:05:30.000,341,11137935,7245,0,1765105529,13145.96313841,31763.790673409996,53273.93005464 2025-12-07,11:05:31.000,341,11138008,7765,0,1765105530,13145.87556637999,31302.4462623,53273.8811448 2025-12-07,11:05:32.000,341,11137979,8125,0,1765105531,13145.747576489994,28534.63356432,53273.76935088001 2025-12-07,11:05:34.000,341,11137854,6645,0,1765105533,13145.592641359988,34070.24486202,53273.8811448 2025-12-07,11:05:35.000,341,11138003,7365,0,1765105534,13145.545487189993,32224.965905400008,53273.83223496 2025-12-07,11:05:36.000,341,11137997,7045,0,1765105535,13145.457915159997,28073.19046539,53273.85319632 2025-12-07,11:05:37.000,341,11137844,7685,0,1765105536,13145.377079439997,28073.127023220004,53273.776338 2025-12-07,11:05:38.000,341,11137898,6765,0,1765105537,13145.370343130002,26227.897410510006,53273.72044104001 2025-12-07,11:05:39.000,341,11137852,7805,0,1765105538,13145.289507410002,29918.420078099996,53273.68550544 2025-12-07,11:05:40.000,341,11137872,7645,0,1765105539,13145.208671690001,26689.12198641,53273.678518320005 2025-12-07,11:05:41.000,341,11137897,7405,0,1765105540,13145.228880620001,29457.09681438,53273.629608480005 2025-12-07,11:05:42.000,341,11137897,8325,0,1765105541,13145.161517519991,29918.441225489994,53273.629608480005 2025-12-07,11:05:43.000,341,11137858,7565,0,1765105542,13145.242353239992,28534.62651519,53273.699479680006 2025-12-07,11:05:44.000,341,11137845,8485,0,1765105543,13145.235616929996,34992.975979020004,53273.66454408 2025-12-07,11:05:45.000,341,11137885,7325,0,1765105544,13145.235616929996,33147.67587501,53273.57371152001 2025-12-07,11:05:46.000,341,11137952,6925,0,1765105545,13145.228880620001,26689.41804987,53273.62262136001 2025-12-07,11:05:47.000,341,11137921,8605,0,1765105546,13145.195199069996,26228.052491370006,53273.559737280004 2025-12-07,11:05:48.000,341,11137827,8285,0,1765105547,13145.208671690001,28073.34554625,53273.59467288 2025-12-07,11:05:49.000,341,11137904,6845,0,1765105548,13145.208671690001,31763.945754269997,53273.64358272 2025-12-07,11:05:50.000,341,11137897,7365,0,1765105549,13145.195199069996,25766.757424170006,53273.60864712 2025-12-07,11:05:51.000,341,11137889,7245,0,1765105550,13145.269298480001,32225.170330170004,53273.65056984001 2025-12-07,11:05:52.000,341,11137861,7285,0,1765105551,13145.296243719997,32225.071642349998,53273.62262136001 2025-12-07,11:05:53.000,341,11137967,8085,0,1765105552,13145.309716340002,31302.43921317,53273.62262136001 2025-12-07,11:05:55.000,341,11137918,7725,0,1765105554,13145.370343130002,33147.63358023,53273.68550544 2025-12-07,11:05:56.000,341,11137884,6885,0,1765105555,13145.390552060002,26227.989049199998,53273.678518320005 2025-12-07,11:05:57.000,341,11137820,6965,0,1765105556,13145.464651469993,23921.393877990005,53273.68550544 2025-12-07,11:05:58.000,341,11137857,7205,0,1765105557,13145.478124089997,35454.19350579,53273.71345392 2025-12-07,11:05:59.000,341,11137862,7685,0,1765105558,13145.545487189993,28073.148170610002,53273.82524784 2025-12-07,11:06:00.000,341,11137847,7525,0,1765105559,13145.599377669998,33608.893401780006,53273.678518320005 2025-12-07,11:06:01.000,341,11137925,7285,0,1765105560,13145.639795529998,30841.094802060004,53273.776338 2025-12-07,11:06:02.000,341,11137886,7605,0,1765105561,13145.754312799989,27150.656724030006,53273.72044104001 2025-12-07,11:06:03.000,341,11137917,8325,0,1765105562,13145.754312799989,23460.16225296,53273.86018344001 2025-12-07,11:06:04.000,341,11137862,7845,0,1765105563,13145.841884829999,26228.1300318,53273.90210616 2025-12-07,11:06:06.000,341,11137900,7765,0,1765105565,13146.00355627,35915.76348906,53273.94402888 2025-12-07,11:06:07.000,341,11137898,7765,0,1765105566,13146.19890925999,30380.15219136,53273.87415768 2025-12-07,11:06:08.000,341,11137864,7765,0,1765105567,13146.279744979991,29457.625499129994,53274.00691296001 2025-12-07,11:06:09.000,341,11137916,7925,0,1765105568,13146.421207489992,28535.028315599993,53274.12569400001 2025-12-07,11:06:10.000,341,11137983,8205,0,1765105569,13146.603087859992,30380.46235308,53274.04883568 2025-12-07,11:06:11.000,341,11137911,7965,0,1765105570,13146.710868820002,29919.294170220004,53274.16761672 2025-12-07,11:06:12.000,341,11137885,7285,0,1765105571,13146.852331329988,28535.479459919996,53274.20953944 2025-12-07,11:06:13.000,341,11137900,7765,0,1765105572,13147.014002769989,28074.261933150003,53274.27941064 2025-12-07,11:06:14.000,341,11137874,6725,0,1765105573,13147.18241052,31764.87623943,53274.349281840005 2025-12-07,11:06:15.000,341,11137873,7365,0,1765105574,13147.391236129995,26690.482468500006,53274.37024320001 2025-12-07,11:06:17.000,341,11137824,6605,0,1765105576,13147.653952219996,31765.263941580008,53274.48203712 2025-12-07,11:06:18.000,341,11137967,8125,0,1765105577,13147.876250449997,27152.200483499997,53274.62177952 2025-12-07,11:06:19.000,341,11137923,7965,0,1765105578,13148.031185579988,28536.261913349997,53274.72658632001 2025-12-07,11:06:20.000,341,11137895,7365,0,1765105579,13148.233274879989,29459.00007948,53274.852354480005 2025-12-07,11:06:21.000,341,11137881,7245,0,1765105580,13148.40168263,29920.47137493,53274.87331584001 2025-12-07,11:06:22.000,341,11137912,6925,0,1765105581,13148.610508239995,35456.42808,53275.01305824001 2025-12-07,11:06:23.000,341,11137942,6925,0,1765105582,13148.772179679996,28075.368646560004,53275.04100672001 2025-12-07,11:06:24.000,341,11137886,7765,0,1765105583,13149.055104699997,29459.31729033,53275.14581352 2025-12-07,11:06:25.000,341,11137933,7205,0,1765105584,13149.243721379993,31304.737229549995,53275.29953016001 2025-12-07,11:06:26.000,341,11137903,7205,0,1765105585,13149.479492229999,28075.460285249996,53275.41132408 2025-12-07,11:06:28.000,341,11137846,7405,0,1765105587,13149.8634619,32227.559985240005,53275.60696344 2025-12-07,11:06:29.000,341,11137934,7245,0,1765105588,13150.132914299997,36379.532800889996,53275.75369296001 2025-12-07,11:06:30.000,341,11137873,7285,0,1765105589,13150.233958949997,26230.554932519997,53275.73273160001 2025-12-07,11:06:31.000,341,11137903,7925,0,1765105590,13150.402366699993,32227.834901309994,53275.928370960006 2025-12-07,11:06:32.000,341,11137947,8245,0,1765105591,13150.564038139993,27153.363589950008,53275.99824216001 2025-12-07,11:06:33.000,341,11137914,6525,0,1765105592,13150.678555409999,32227.975883909996,53276.13099744 2025-12-07,11:06:34.000,341,11137848,6845,0,1765105593,13150.826754229995,28076.115854339994,53276.11702320001 2025-12-07,11:06:35.000,341,11137861,7325,0,1765105594,13150.907589949995,29921.486449649994,53276.29868832 2025-12-07,11:06:36.000,341,11137913,7405,0,1765105595,13150.98168936,26692.181308829997,53276.38952088 2025-12-07,11:06:37.000,341,11137843,7165,0,1765105596,13151.028843529995,28076.179296510003,53276.51528904 2025-12-07,11:06:39.000,341,11137920,7484,0,1765105598,13151.089470319996,30382.767418589996,53276.529263280005 2025-12-07,11:06:40.000,341,11137853,7165,0,1765105599,13151.170306039996,27614.834885400007,53276.75285112 2025-12-07,11:06:41.000,341,11137890,7484,0,1765105600,13151.18377866,26692.096719270005,53276.745864000004 2025-12-07,11:06:42.000,341,11137870,7965,0,1765105601,13151.18377866,30382.647583380007,53276.82970944 2025-12-07,11:06:43.000,341,11137913,8485,0,1765105602,13151.20398759,30382.527748170003,53276.82272232 2025-12-07,11:06:44.000,341,11137890,6565,0,1765105603,13151.210723899996,32688.953740259996,53277.03932304 2025-12-07,11:06:45.000,341,11137954,6685,0,1765105604,13151.197251279991,29459.47942032,53277.04631016001 2025-12-07,11:06:46.000,341,11137912,7845,0,1765105605,13151.197251279991,30381.963817769996,53277.05329728001 2025-12-07,11:06:47.000,341,11137900,6845,0,1765105606,13151.230932829996,26229.941658209995,53277.18605256 2025-12-07,11:06:48.000,341,11137820,8045,0,1765105607,13151.18377866,31304.427067829994,53277.18605256 2025-12-07,11:06:49.000,341,11137907,8885,0,1765105608,13151.156833419991,34994.70301587001,53277.24194952001 2025-12-07,11:06:50.000,341,11137880,6885,0,1765105609,13151.08273401,28536.127979879995,53277.31182072001 2025-12-07,11:06:51.000,341,11137925,7325,0,1765105610,13151.10294294,30842.610365009998,53277.31182072001 2025-12-07,11:06:52.000,341,11137983,7325,0,1765105611,13151.02210722,32687.748339030004,53277.3747048 2025-12-07,11:06:53.000,341,11137897,8125,0,1765105612,13150.968216739995,30842.40594024,53277.43060176001 2025-12-07,11:06:54.000,341,11137847,7484,0,1765105613,13150.93453518999,29919.681872369998,53277.549382799996 2025-12-07,11:06:55.000,341,11137937,8005,0,1765105614,13150.93453518999,27151.587209189995,53277.50047296 2025-12-07,11:06:56.000,341,11137873,7365,0,1765105615,13150.87390839999,31303.40494398,53277.437588880006 2025-12-07,11:06:57.000,341,11137903,8165,0,1765105616,13150.69202802999,30380.80071132,53277.584318400004 2025-12-07,11:06:58.000,341,11137951,7165,0,1765105617,13150.705500649994,32687.240801670006,53277.59829264001 2025-12-07,11:07:00.000,341,11137949,7005,0,1765105619,13150.557301829998,28535.26798602,53277.61226688 2025-12-07,11:07:01.000,341,11137952,7605,0,1765105620,13150.537092899998,33609.71814999,53277.66816384 2025-12-07,11:07:02.000,341,11137838,7885,0,1765105621,13150.462993489993,28073.888329260008,53277.62624112001 2025-12-07,11:07:03.000,341,11137904,7845,0,1765105622,13150.496675039998,31303.115929649997,53277.74502216001 2025-12-07,11:07:04.000,341,11137904,7045,0,1765105623,13150.469729799988,22076.798686980008,53277.71008656 2025-12-07,11:07:05.000,341,11137982,7725,0,1765105624,13150.449520869988,28073.916525780005,53277.7589964 2025-12-07,11:07:06.000,341,11137918,7645,0,1765105625,13150.429311939988,23460.7825764,53277.68213808 2025-12-07,11:07:07.000,341,11137949,7285,0,1765105626,13150.422575629993,31303.07363487,53277.73803504 2025-12-07,11:07:08.000,341,11137914,7605,0,1765105627,13150.409103010003,29457.829923900004,53277.80790624 2025-12-07,11:07:09.000,341,11137919,8405,0,1765105628,13150.395630389998,39145.484528550005,53277.76598352001 2025-12-07,11:07:10.000,341,11137994,7325,0,1765105629,13150.395630389998,31764.432144239996,53277.821880480005 2025-12-07,11:07:11.000,341,11137953,7325,0,1765105630,13150.395630389998,31764.418045979997,53277.8288676 2025-12-07,11:07:12.000,341,11137860,6685,0,1765105631,13150.436048249998,27151.234752689998,53277.81489336001 2025-12-07,11:07:13.000,341,11137956,6765,0,1765105632,13150.456257179998,33148.28210019,53277.85681608 2025-12-07,11:07:14.000,341,11137977,8165,0,1765105633,13150.476466109998,24844.759416689994,53277.96162288001 2025-12-07,11:07:15.000,341,11137928,6925,0,1765105634,13150.550565519989,31764.410996849998,53277.95463576 2025-12-07,11:07:16.000,341,11137857,7445,0,1765105635,13150.590983379989,26228.701011330006,53277.89175168001 2025-12-07,11:07:17.000,341,11137916,7645,0,1765105636,13150.705500649994,27612.66375336,53277.99655848 2025-12-07,11:07:18.000,341,11138034,7685,0,1765105637,13150.75939113,34532.44221786001,53277.98258424001 2025-12-07,11:07:19.000,341,11137966,6845,0,1765105638,13150.887381019995,28996.55600409,53278.06642968 2025-12-07,11:07:21.000,341,11137893,8165,0,1765105640,13151.028843529995,31764.410996849998,53278.087391040004 2025-12-07,11:07:22.000,341,11137922,6685,0,1765105641,13151.09620662999,24844.738269299996,53278.19219784 2025-12-07,11:07:23.000,341,11137904,7725,0,1765105642,13151.210723899996,30380.518746119997,53278.19918496001 2025-12-07,11:07:24.000,341,11137980,7045,0,1765105643,13151.237669139991,22076.805736110007,53278.16424936 2025-12-07,11:07:25.000,341,11137860,7845,0,1765105644,13151.352186409997,28535.176347329994,53278.24809480001 2025-12-07,11:07:26.000,341,11137985,7205,0,1765105645,13151.419549509992,30380.546942639994,53278.26206904 2025-12-07,11:07:27.000,341,11138008,7725,0,1765105646,13151.419549509992,31303.080684,53278.3529016 2025-12-07,11:07:28.000,341,11138004,7205,0,1765105647,13151.433022129997,29457.815825640006,53278.31097888 2025-12-07,11:07:29.000,341,11138036,6805,0,1765105648,13151.466703680002,31303.080684,53278.39482432001 2025-12-07,11:07:30.000,341,11137873,8045,0,1765105649,13151.486912610002,30841.77856767,53278.373862960005 2025-12-07,11:07:31.000,341,11137994,7205,0,1765105650,13151.493648919997,26689.946734619996,53278.47168264 2025-12-07,11:07:32.000,341,11137956,6925,0,1765105651,13151.486912610002,30380.384812649994,53278.45072128 2025-12-07,11:07:33.000,341,11137937,8365,0,1765105652,13151.513857849997,29457.73123608,53278.56251520001 2025-12-07,11:07:34.000,341,11138023,7365,0,1765105653,13151.520594159992,26228.482488299996,53278.492644000005 2025-12-07,11:07:35.000,341,11137814,7045,0,1765105654,13151.500385229992,28996.436168879998,53278.56950232 2025-12-07,11:07:36.000,341,11137960,6885,0,1765105655,13151.534066779997,31764.270014249996,53278.58347656001 2025-12-07,11:07:37.000,341,11137914,7045,0,1765105656,13151.567748330002,33609.478479569996,53278.56251520001 2025-12-07,11:07:38.000,341,11137951,7445,0,1765105657,13151.520594159992,31302.883308360004,53278.67430912 2025-12-07,11:07:39.000,341,11137861,7165,0,1765105658,13151.520594159992,27151.023278790002,53278.69527048 2025-12-07,11:07:40.000,341,11137891,7245,0,1765105659,13151.534066779997,33609.43618479,53278.63238640001 2025-12-07,11:07:42.000,341,11137944,7685,0,1765105661,13151.594693569998,29457.512713050004,53278.69527048 2025-12-07,11:07:43.000,341,11137876,7125,0,1765105662,13151.540803089993,25767.102831540004,53278.75116744001 2025-12-07,11:07:44.000,341,11137952,7685,0,1765105663,13151.547539400002,33609.42208653,53278.842 2025-12-07,11:07:45.000,341,11137983,8165,0,1765105664,13151.527330470002,23921.830924049995,53278.90488408 2025-12-07,11:07:46.000,341,11137944,8005,0,1765105665,13151.587957260002,32225.54393406,53278.890909839996 2025-12-07,11:07:47.000,341,11137929,8125,0,1765105666,13151.608166190003,29457.660744780005,53278.946806800006 2025-12-07,11:07:48.000,341,11137813,7205,0,1765105667,13151.628375120003,28073.705051879995,53278.90488408 2025-12-07,11:07:49.000,341,11137982,7925,0,1765105668,13151.635111429998,32225.600327099994,53278.93981968001 2025-12-07,11:07:50.000,341,11137940,7805,0,1765105669,13048.023927319991,31303.09478226,53279.00270376 2025-12-07,11:07:51.000,341,11137880,7605,0,1765105670,13151.675529289998,31303.06658574,53278.995716640005 2025-12-07,11:07:53.000,341,11137941,8165,0,1765105672,13151.769837629989,31303.24986312,53279.02366512 2025-12-07,11:07:54.000,341,11137977,7245,0,1765105673,13151.756365009998,32225.882292299997,53279.12847192 2025-12-07,11:07:55.000,341,11137855,7285,0,1765105674,13151.803519179994,30380.730220020007,53279.226291599996 2025-12-07,11:07:56.000,341,11137873,7205,0,1765105675,13151.763101319993,33609.978967799994,53279.19834312 2025-12-07,11:07:57.000,341,11137817,8125,0,1765105676,13151.830464419989,26228.93363262,53279.24026584 2025-12-07,11:07:58.000,341,11137924,6765,0,1765105677,13151.850673349989,30842.222662860004,53279.30314992001 2025-12-07,11:07:59.000,341,11137963,8445,0,1765105678,13151.897827519999,30842.194466340006,53279.31712416 2025-12-07,11:08:00.000,341,11137902,6765,0,1765105679,13151.91130013999,27151.756388309994,53279.35904688 2025-12-07,11:08:01.000,341,11137990,7885,0,1765105680,13151.89109120999,32226.17835576,53279.41494384 2025-12-07,11:08:02.000,341,11137899,7165,0,1765105681,13151.97192692999,32226.192454019998,53279.380008240005 2025-12-07,11:08:03.000,341,11137993,8365,0,1765105682,13151.958454309999,27613.065553770008,53279.498789280005 2025-12-07,11:08:04.000,341,11137906,6765,0,1765105683,13151.99213585999,23922.606328349997,53279.47084080001 2025-12-07,11:08:05.000,341,11137992,6885,0,1765105684,13152.07297157999,30380.97693957,53279.48481504 2025-12-07,11:08:06.000,341,11137890,6805,0,1765105685,13152.025817409994,32226.143110110002,53279.5057764 2025-12-07,11:08:07.000,341,11137989,7165,0,1765105686,13152.03255371999,31303.524779190004,53279.51276352 2025-12-07,11:08:08.000,341,11137946,6685,0,1765105687,13152.126862059995,29919.611381070004,53279.58962184001 2025-12-07,11:08:09.000,341,11137947,8205,0,1765105688,13152.14033468,28996.8873132,53279.617570320006 2025-12-07,11:08:10.000,341,11137912,7765,0,1765105689,13152.23464301999,31764.805748130006,53279.58962184001 2025-12-07,11:08:11.000,341,11137874,6925,0,1765105690,13152.32221505,28997.007148410004,53279.617570320006 2025-12-07,11:08:12.000,341,11137953,8285,0,1765105691,13152.32221505,28535.712081210004,53279.63853168001 2025-12-07,11:08:14.000,341,11137891,8085,0,1765105693,13152.450204939996,29458.309264740004,53279.666480160005 2025-12-07,11:08:15.000,341,11137915,7085,0,1765105694,13152.504095420001,30842.328399809994,53279.70141576 2025-12-07,11:08:16.000,341,11137857,7525,0,1765105695,13152.517568039992,27613.13604507,53279.764299840004 2025-12-07,11:08:17.000,341,11137968,6725,0,1765105696,13152.564722210001,26229.25084347,53279.81320968 2025-12-07,11:08:18.000,341,11137961,8285,0,1765105697,13152.551249589997,28074.59324226,53279.86211952 2025-12-07,11:08:19.000,341,11137918,7765,0,1765105698,13152.605140070002,26229.307236509994,53279.91102936 2025-12-07,11:08:20.000,341,11138000,6725,0,1765105699,13152.557985899992,30842.631512399996,53279.91102936 2025-12-07,11:08:21.000,341,11137959,8165,0,1765105700,13152.665766860002,29458.640573850003,53279.9599392 2025-12-07,11:08:22.000,341,11137993,7405,0,1765105701,13152.679239479992,31303.90543221,53279.84814528 2025-12-07,11:08:23.000,341,11137869,8005,0,1765105702,13152.652294239997,28997.430096209995,53279.93897784 2025-12-07,11:08:24.000,341,11137852,7365,0,1765105703,13152.659030549992,27613.375715489994,53279.93897784 2025-12-07,11:08:25.000,341,11137938,7805,0,1765105704,13152.665766860002,24845.541870119996,53279.96692632 2025-12-07,11:08:26.000,341,11137926,6885,0,1765105705,13152.685975790002,28074.797667029998,53279.94596496001 2025-12-07,11:08:27.000,341,11137941,7445,0,1765105706,13152.699448409992,33149.32537142999,53280.00884904 2025-12-07,11:08:28.000,341,11137890,7885,0,1765105707,13152.692712099997,28997.451243600008,53280.02282328001 2025-12-07,11:08:29.000,341,11137889,7445,0,1765105708,13152.766811510002,23000.368650450007,53280.00884904 2025-12-07,11:08:30.000,341,11137890,7565,0,1765105709,13152.773547819997,32226.763433550004,53280.064746 2025-12-07,11:08:31.000,341,11137947,8165,0,1765105710,13152.739866269992,25768.350527550007,53280.17653992 2025-12-07,11:08:32.000,341,11137916,7805,0,1765105711,13152.793756749998,30842.772494999997,53280.08570736 2025-12-07,11:08:33.000,341,11137910,7805,0,1765105712,13152.800493059993,29458.795654710004,53280.12763008 2025-12-07,11:08:35.000,341,11137859,8005,0,1765105714,13152.834174609998,30842.850035430005,53280.14160432001 2025-12-07,11:08:36.000,341,11137965,8245,0,1765105715,13152.847647230003,23461.684865040006,53280.17653992 2025-12-07,11:08:37.000,341,11137949,7325,0,1765105716,13152.847647230003,32226.7986792,53280.169552800005 2025-12-07,11:08:38.000,341,11137877,7285,0,1765105717,13152.874592469998,26229.511661280005,53280.11365584001 2025-12-07,11:08:39.000,341,11137991,7925,0,1765105718,13152.861119849993,25768.27298712,53280.19051416001 2025-12-07,11:08:40.000,341,11137995,7245,0,1765105719,13152.854383539998,33149.480452289994,53280.16256568001 2025-12-07,11:08:41.000,341,11137907,8125,0,1765105720,13152.787020440002,34072.02124278,53280.14160432001 2025-12-07,11:08:42.000,341,11137908,7685,0,1765105721,13152.773547819997,25306.935625140002,53280.12763008 2025-12-07,11:08:43.000,341,11138000,6965,0,1765105722,13152.719657339992,27613.495550699998,53280.07173312001 2025-12-07,11:08:44.000,341,11137886,6925,0,1765105723,13152.692712099997,27152.200483499997,53280.19750128 2025-12-07,11:08:45.000,341,11137980,7205,0,1765105724,13152.659030549992,33610.7543721,53280.14160432001 2025-12-07,11:08:46.000,341,11137928,7125,0,1765105725,13152.632085309997,29458.809752970003,53280.12763008 2025-12-07,11:08:47.000,341,11137923,8645,0,1765105726,13152.618612689992,28997.423047079996,53280.21147552001 2025-12-07,11:08:48.000,341,11137883,7205,0,1765105727,13152.625349000002,32226.678843989997,53280.18352704 2025-12-07,11:08:49.000,341,11138028,6765,0,1765105728,13152.591667449997,32226.671794859998,53280.16256568001 2025-12-07,11:08:50.000,341,11138081,8085,0,1765105729,13152.517568039992,30842.716101960003,53280.1346172 2025-12-07,11:08:51.000,341,11137967,8125,0,1765105730,13152.477150179991,33149.3888136,53280.064746 2025-12-07,11:08:52.000,341,11138035,8165,0,1765105731,13152.409787079996,30842.800691519995,53280.050771760005 2025-12-07,11:08:53.000,341,11137949,7245,0,1765105732,13152.389578149996,29920.175311469997,53280.1346172 2025-12-07,11:08:54.000,341,11137864,6805,0,1765105733,13152.396314459991,30842.814789779994,53280.120642960006 2025-12-07,11:08:56.000,341,11137960,6685,0,1765105735,13152.23464301999,25306.914477750004,53280.099681600004 2025-12-07,11:08:57.000,341,11137878,7845,0,1765105736,13152.147070989995,34533.29516259,53280.148591440004 2025-12-07,11:08:58.000,341,11137868,8085,0,1765105737,13152.14033468,29920.006132349998,53280.09269448001 2025-12-07,11:08:59.000,341,11137913,7165,0,1765105738,13152.11338943999,26690.820826740004,53279.97391344001 2025-12-07,11:09:00.000,341,11137954,7765,0,1765105739,13152.09318050999,30381.329396069996,53280.0298104 2025-12-07,11:09:01.000,341,11137990,7605,0,1765105740,13152.11338943999,32226.530812259996,53280.05775888 2025-12-07,11:09:02.000,341,11137974,7285,0,1765105741,13152.09991682,32687.94571467,53280.001861920005 2025-12-07,11:09:03.000,341,11137908,6725,0,1765105742,13152.106653129995,27613.347518969997,53280.07173312001 2025-12-07,11:09:04.000,341,11137990,7925,0,1765105743,13152.11338943999,24845.393838389995,53280.0298104 2025-12-07,11:09:05.000,341,11138010,7125,0,1765105744,13152.18075254,34533.12598347,53280.03679752 2025-12-07,11:09:06.000,341,11137909,8565,0,1765105745,13152.18075254,29458.68991776,53280.02282328001 2025-12-07,11:09:07.000,341,11138041,7285,0,1765105746,13152.20096147,35917.19446245,53280.03679752 2025-12-07,11:09:08.000,341,11137869,8285,0,1765105747,13152.248115639995,35456.01218133001,53280.050771760005 2025-12-07,11:09:09.000,341,11137863,7165,0,1765105748,13152.32221505,24845.718098369995,53280.05775888 2025-12-07,11:09:10.000,341,11137967,8125,0,1765105749,13152.308742429996,28536.325355520006,53280.064746 2025-12-07,11:09:11.000,341,11137883,7525,0,1765105750,13152.389578149996,27613.833908939996,53280.10666872 2025-12-07,11:09:12.000,341,11137916,6925,0,1765105751,13152.463677560001,25307.302179899998,53280.19750128 2025-12-07,11:09:13.000,341,11137912,6845,0,1765105752,13152.537776969992,30843.280032359995,53280.09269448001 2025-12-07,11:09:14.000,341,11138005,8085,0,1765105753,13152.551249589997,32227.235725260005,53280.23942400001 2025-12-07,11:09:15.000,341,11137946,6805,0,1765105754,13152.665766860002,33611.39584293,53280.30929520001 2025-12-07,11:09:17.000,341,11137936,7765,0,1765105756,13152.800493059993,27614.334397169994,53280.21147552001 2025-12-07,11:09:18.000,341,11137968,7885,0,1765105757,13152.793756749998,30382.189389930005,53280.2743596 2025-12-07,11:09:19.000,341,11138038,7005,0,1765105758,13152.861119849993,28536.945678959994,53280.288333840006 2025-12-07,11:09:20.000,341,11137908,7925,0,1765105759,13152.888065089988,32227.59523089,53280.30230808 2025-12-07,11:09:21.000,341,11137977,7365,0,1765105760,13152.901537709993,30843.583144949996,53280.36519216 2025-12-07,11:09:22.000,341,11137929,7285,0,1765105761,13152.982373429993,35456.787585629994,53280.414102 2025-12-07,11:09:23.000,341,11137985,7325,0,1765105762,13153.022791289994,29459.564009880007,53280.456024720006 2025-12-07,11:09:24.000,341,11137972,7685,0,1765105763,13153.022791289994,31766.257868910005,53280.44903760001 2025-12-07,11:09:25.000,341,11137910,6765,0,1765105764,13153.049736529989,29459.613353790002,53280.52589592001 2025-12-07,11:09:26.000,341,11137879,8205,0,1765105765,13153.11036331999,28075.594218719998,53280.58179288 2025-12-07,11:09:28.000,341,11137908,7525,0,1765105767,13153.177726419999,29920.93661751,53280.651664080004 2025-12-07,11:09:29.000,341,11137903,8085,0,1765105768,13153.19793535,25769.07658794,53280.63070272 2025-12-07,11:09:30.000,341,11137854,7685,0,1765105769,13153.245089519995,28537.02321939,53280.6586512 2025-12-07,11:09:31.000,341,11137964,6965,0,1765105770,13153.25182582999,34534.28204079,53280.71454816001 2025-12-07,11:09:32.000,341,11137949,8125,0,1765105771,13153.29224368999,31766.286065430002,53280.7285224 2025-12-07,11:09:33.000,341,11137984,6765,0,1765105772,13153.33266154999,30843.667734510003,53280.840316320006 2025-12-07,11:09:34.000,341,11137963,8125,0,1765105773,13153.42023358,32227.62342741,53280.7983936 2025-12-07,11:09:35.000,341,11137830,6885,0,1765105774,13153.426969889995,33150.36864267,53280.82634208 2025-12-07,11:09:36.000,341,11137837,7965,0,1765105775,13153.467387749995,27614.60931324,53280.86127768001 2025-12-07,11:09:37.000,341,11137800,6805,0,1765105776,13153.528014539996,32227.905392610002,53280.87525192 2025-12-07,11:09:39.000,341,11137868,6885,0,1765105778,13153.615586569991,30844.069534919996,53280.938136000004 2025-12-07,11:09:40.000,341,11137927,8125,0,1765105779,13153.58190502,26230.865094239998,53280.889226160005 2025-12-07,11:09:41.000,341,11137898,6765,0,1765105780,13153.642531810001,25769.654616600004,53281.06390416 2025-12-07,11:09:42.000,341,11137903,8365,0,1765105781,13153.676213359991,24847.050383940004,53281.112814 2025-12-07,11:09:43.000,341,11137919,8165,0,1765105782,13153.716631219992,29460.388758090005,53281.008007200006 2025-12-07,11:09:44.000,341,11137955,7045,0,1765105783,13153.777258009992,28999.192378709995,53281.07089128 2025-12-07,11:09:45.000,341,11137979,7165,0,1765105784,13153.797466939992,30844.52067924,53281.11980112001 2025-12-07,11:09:46.000,341,11137967,7165,0,1765105785,13153.797466939992,24385.95269238,53281.07787840001 2025-12-07,11:09:47.000,341,11137816,6965,0,1765105786,13153.837884799992,31767.371631450005,53281.154736720004 2025-12-07,11:09:48.000,341,11137911,7045,0,1765105787,13153.885038970002,29460.663674159994,53281.18967232 2025-12-07,11:09:50.000,341,11137931,6925,0,1765105789,13154.039974099993,31306.196399459994,53281.30845336 2025-12-07,11:09:51.000,341,11137915,7325,0,1765105790,13154.161227679993,28538.256817140005,53281.28050488 2025-12-07,11:09:52.000,341,11137910,7765,0,1765105791,13154.255536019999,28999.587129990003,53281.28749200001 2025-12-07,11:09:53.000,341,11137908,6845,0,1765105792,13154.34984435999,25308.986921970005,53281.39928592 2025-12-07,11:09:54.000,341,11137885,8245,0,1765105793,13154.41047114999,29922.353492640003,53281.43422152001 2025-12-07,11:09:55.000,341,11137876,7565,0,1765105794,13154.51825211,35458.31724684,53281.41326016001 2025-12-07,11:09:56.000,341,11137975,7165,0,1765105795,13154.67318723999,31767.639498389995,53281.40627304 2025-12-07,11:09:57.000,341,11137987,8285,0,1765105796,13154.72034141,25309.001020230004,53281.40627304 2025-12-07,11:09:58.000,341,11137897,7925,0,1765105797,13154.895485469991,33151.49650347,53281.46915712 2025-12-07,11:09:59.000,341,11137919,7125,0,1765105798,13154.989793809997,29460.91039371,53281.52505408 2025-12-07,11:10:01.000,341,11137934,6645,0,1765105800,13155.232300969998,29460.76236198,53281.629860880006 2025-12-07,11:10:02.000,341,11137928,7085,0,1765105801,13155.380499789993,32690.067502799997,53281.65082224001 2025-12-07,11:10:03.000,341,11137963,8205,0,1765105802,13155.508489679989,28999.403852610005,53281.73466768 2025-12-07,11:10:04.000,341,11137984,6685,0,1765105803,13155.596061709999,29460.677772420007,53281.76261616 2025-12-07,11:10:05.000,341,11137951,8165,0,1765105804,13155.67689743,29460.59318286,53281.83248736 2025-12-07,11:10:06.000,341,11137840,7484,0,1765105805,13155.804887319995,28076.602244309994,53281.97921688 2025-12-07,11:10:07.000,341,11137911,8125,0,1765105806,13155.845305179995,31306.013122079996,53281.86043584 2025-12-07,11:10:08.000,341,11137991,8085,0,1765105807,13155.946349829996,24847.297103489997,53281.8813972 2025-12-07,11:10:09.000,341,11137949,8285,0,1765105808,13156.04065817,26231.302140300002,53282.014152480006 2025-12-07,11:10:10.000,341,11137876,6725,0,1765105809,13156.0608671,33612.48845808,53282.111972160004 2025-12-07,11:10:11.000,341,11137988,7325,0,1765105810,13156.114757579991,30383.098727699995,53282.07703656 2025-12-07,11:10:12.000,341,11137877,7445,0,1765105811,13156.256220089992,30383.0282364,53282.25171456001 2025-12-07,11:10:13.000,341,11138008,7245,0,1765105812,13156.242747470002,29460.388758090005,53282.18883048 2025-12-07,11:10:14.000,341,11137982,6925,0,1765105813,13156.269692709997,28998.931560900004,53282.18883048 2025-12-07,11:10:15.000,341,11137880,6805,0,1765105814,13156.303374260002,31305.533781239996,53282.25171456001 2025-12-07,11:10:16.000,341,11137898,6725,0,1765105815,13156.370737359997,33150.629460480006,53282.25171456001 2025-12-07,11:10:17.000,341,11138012,6765,0,1765105816,13156.390946289997,23924.051399999997,53282.36350848 2025-12-07,11:10:18.000,341,11137867,7245,0,1765105817,13156.451573079998,30382.436109479997,53282.45434104 2025-12-07,11:10:19.000,341,11137880,7765,0,1765105818,13156.512199869998,37302.28506528,53282.50325088 2025-12-07,11:10:20.000,341,11137949,7365,0,1765105819,13156.572826659998,28075.57307133,53282.60107056 2025-12-07,11:10:22.000,341,11137915,7085,0,1765105821,13156.754707029999,34072.34550276,53282.69190312 2025-12-07,11:10:23.000,341,11137919,7365,0,1765105822,13156.842279059994,33149.515697940005,53282.69889024 2025-12-07,11:10:24.000,341,11137936,6685,0,1765105823,13156.943323709995,28536.142078139994,53282.74780008 2025-12-07,11:10:25.000,341,11137886,7885,0,1765105824,13156.97026894999,24845.372690999997,53282.75478720001 2025-12-07,11:10:26.000,341,11137915,8325,0,1765105825,13156.983741569995,30842.42708763,53282.803697040006 2025-12-07,11:10:27.000,341,11137929,7205,0,1765105826,13157.09152252999,31764.904435949997,53282.84561976001 2025-12-07,11:10:28.000,341,11137983,7205,0,1765105827,13157.09152252999,26229.011173050007,53282.92247808001 2025-12-07,11:10:29.000,341,11137901,8285,0,1765105828,13157.165621939996,25767.596270640002,53282.97837504 2025-12-07,11:10:30.000,341,11138008,7685,0,1765105829,13157.19256717999,28996.73223234,53282.92247808001 2025-12-07,11:10:31.000,341,11137931,7205,0,1765105830,13157.1386767,30841.982992439996,53283.069207600005 2025-12-07,11:10:33.000,341,11137832,7565,0,1765105832,13156.99047787999,27151.241801819997,53283.069207600005 2025-12-07,11:10:34.000,341,11137845,7325,0,1765105833,13156.88943322999,28535.155199939996,53283.07619472 2025-12-07,11:10:35.000,341,11137902,7085,0,1765105834,13156.82880643999,33609.379791750005,53283.09016896001 2025-12-07,11:10:36.000,341,11137906,7685,0,1765105835,13156.700816549994,25766.905455900007,53283.13209168001 2025-12-07,11:10:37.000,341,11137969,7405,0,1765105836,13156.579562969993,29918.53991331,53283.167027280004 2025-12-07,11:10:38.000,341,11137865,8005,0,1765105837,13156.498727249993,28995.696010230007,53283.1740144 2025-12-07,11:10:39.000,341,11137891,8365,0,1765105838,13156.364001050002,27150.269021879998,53283.12510456 2025-12-07,11:10:40.000,341,11137934,7765,0,1765105839,13156.236011159992,28534.01324088,53283.069207600005 2025-12-07,11:10:41.000,341,11137976,6645,0,1765105840,13156.155175439992,27611.07769911,53283.04125912001 2025-12-07,11:10:42.000,341,11137951,7405,0,1765105841,13156.02044924,27149.535912360006,53283.04125912001 2025-12-07,11:10:44.000,341,11137880,6885,0,1765105843,13155.77794208,28071.696049830003,53283.06222048001 2025-12-07,11:10:45.000,341,11137946,6925,0,1765105844,13155.67689743,26226.262012349995,53283.01331064001 2025-12-07,11:10:46.000,341,11137903,8125,0,1765105845,13155.515225989999,24380.835024,53283.020297760006 2025-12-07,11:10:47.000,341,11137948,6885,0,1765105846,13155.380499789993,30377.642701079996,53282.89452960001 2025-12-07,11:10:48.000,341,11137917,8165,0,1765105847,13155.164937870002,28532.265056639997,53282.94343944001 2025-12-07,11:10:49.000,341,11137957,7085,0,1765105848,13154.976321189992,27148.358707649997,53282.91549096 2025-12-07,11:10:50.000,341,11137900,7445,0,1765105849,13154.767495579996,29915.882391299994,53282.831645520004 2025-12-07,11:10:51.000,341,11137856,6805,0,1765105850,13154.43741639,28070.652778589996,53282.75478720001 2025-12-07,11:10:52.000,341,11137956,7765,0,1765105851,13154.221854469994,29454.439292370007,53282.7198516 2025-12-07,11:10:53.000,341,11137937,8165,0,1765105852,13153.999556239993,31760.8511862,53282.69190312 2025-12-07,11:10:54.000,341,11137939,8405,0,1765105853,13153.649268119996,31760.773645769994,53282.62203192 2025-12-07,11:10:55.000,341,11137931,7405,0,1765105854,13153.426969889995,25763.888428260005,53282.64299328 2025-12-07,11:10:56.000,341,11137935,7085,0,1765105855,13153.164253799994,28992.819965190007,53282.468315280006 2025-12-07,11:10:57.000,341,11137925,8165,0,1765105856,13152.915010329998,32221.913632109994,53282.398444080005 2025-12-07,11:10:58.000,341,11137918,7645,0,1765105857,13152.645557930002,28531.503750599994,53282.300624400006 2025-12-07,11:10:59.000,341,11137928,7725,0,1765105858,13152.416523389991,28992.777670409996,53282.30761152 2025-12-07,11:11:00.000,341,11137905,8125,0,1765105859,13152.16054361,29454.0233937,53282.18883048 2025-12-07,11:11:01.000,341,11137920,7885,0,1765105860,13151.93150906999,29915.33255916,53282.12594640001 2025-12-07,11:11:02.000,341,11137867,7365,0,1765105861,13151.749628699989,26224.90857939,53282.00017824 2025-12-07,11:11:03.000,341,11137894,7565,0,1765105862,13151.567748330002,29453.931755009995,53281.965242640006 2025-12-07,11:11:05.000,341,11137972,7685,0,1765105864,13151.156833419991,33144.193604789994,53281.83248736 2025-12-07,11:11:06.000,341,11137913,8125,0,1765105865,13151.04231615,28992.446361299997,53281.7416548 2025-12-07,11:11:07.000,341,11137873,7325,0,1765105866,13150.9412715,27608.469521010004,53281.66479648 2025-12-07,11:11:08.000,341,11137843,8405,0,1765105867,13150.79980899,27608.391980579996,53281.58095104001 2025-12-07,11:11:09.000,341,11137960,7685,0,1765105868,13150.705500649994,28069.65885126,53281.42024728 2025-12-07,11:11:10.000,341,11137863,6885,0,1765105869,13150.624664929994,29914.782727020007,53281.30845336 2025-12-07,11:11:11.000,341,11137994,7605,0,1765105870,13150.550565519989,30376.01435205,53281.30146624 2025-12-07,11:11:12.000,341,11137851,7525,0,1765105871,13150.516883969998,28530.763591950003,53281.13377536 2025-12-07,11:11:13.000,341,11137923,7165,0,1765105872,13150.456257179998,29914.55010573,53281.13377536 2025-12-07,11:11:14.000,341,11137908,6885,0,1765105873,13150.375421459998,29453.269136789997,53281.03595568 2025-12-07,11:11:16.000,341,11137899,8165,0,1765105875,13150.274376809997,31298.400061680004,53280.83332920001 2025-12-07,11:11:17.000,341,11137896,7805,0,1765105876,13150.240695259992,27146.673965580005,53280.7983936 2025-12-07,11:11:18.000,341,11137880,7725,0,1765105877,13150.126177990001,26224.12612596,53280.68659968 2025-12-07,11:11:19.000,341,11137953,7285,0,1765105878,13150.079023819992,31298.322521249996,53280.66563832001 2025-12-07,11:11:20.000,341,11137883,7165,0,1765105879,13149.98471548,28991.896529160003,53280.63768984 2025-12-07,11:11:21.000,341,11137907,7885,0,1765105880,13149.89714344999,28991.847185249993,53280.57480576001 2025-12-07,11:11:22.000,341,11137880,6965,0,1765105881,13149.789362489995,30375.704190329998,53280.47698608001 2025-12-07,11:11:23.000,341,11137872,6805,0,1765105882,13149.73547200999,27146.695112970003,53280.386153520005 2025-12-07,11:11:24.000,341,11137937,8245,0,1765105883,13149.668108909995,27607.919688869995,53280.337243680005 2025-12-07,11:11:25.000,341,11137969,7085,0,1765105884,13149.64116367,28991.77669395,53280.35820504001 2025-12-07,11:11:27.000,341,11137937,7965,0,1765105886,13149.647899979995,31298.082850830004,53280.19750128 2025-12-07,11:11:28.000,341,11138011,7325,0,1765105887,13149.688317839995,29914.296337050007,53280.17653992 2025-12-07,11:11:29.000,341,11137896,7565,0,1765105888,13149.77588986999,32681.925757649995,53280.15557856 2025-12-07,11:11:30.000,341,11137948,7845,0,1765105889,13149.870198209996,30836.801881890002,53280.15557856 2025-12-07,11:11:31.000,341,11137947,7965,0,1765105890,13149.951033929996,26223.95694684,53280.01583616 2025-12-07,11:11:32.000,341,11137930,7685,0,1765105891,13149.977979169991,28530.411135450006,53279.93897784 2025-12-07,11:11:33.000,341,11137900,6925,0,1765105892,13150.092496439996,30836.900569710007,53279.96692632 2025-12-07,11:11:34.000,341,11137933,8085,0,1765105893,13150.193541089997,27146.645769060007,53280.03679752 2025-12-07,11:11:35.000,341,11137826,7525,0,1765105894,13150.227222640002,34066.01538402001,53279.952952080006 2025-12-07,11:11:36.000,341,11137949,8165,0,1765105895,13150.281113119992,27146.772653399996,53279.980900560004 2025-12-07,11:11:38.000,341,11137969,7965,0,1765105897,13150.328267290002,29914.888463969997,53279.91102936 2025-12-07,11:11:39.000,341,11138031,8285,0,1765105898,13150.348476220002,27608.50476666,53279.92500360001 2025-12-07,11:11:40.000,341,11137974,6565,0,1765105899,13150.429311939988,28531.172441489995,53279.9599392 2025-12-07,11:11:41.000,341,11137865,8245,0,1765105900,13150.442784559993,28992.657835200007,53279.97391344001 2025-12-07,11:11:42.000,341,11137876,7645,0,1765105901,13150.510147659988,31299.337595970006,53280.001861920005 2025-12-07,11:11:43.000,341,11137961,7965,0,1765105902,13150.530356589989,29454.270113249993,53279.952952080006 2025-12-07,11:11:44.000,341,11137945,8005,0,1765105903,13150.590983379989,33144.658847369996,53280.001861920005 2025-12-07,11:11:45.000,341,11137951,8085,0,1765105904,13150.617928619999,29915.861243909996,53279.980900560004 2025-12-07,11:11:46.000,341,11137821,7685,0,1765105905,13150.678555409999,25764.304326929996,53280.0298104 2025-12-07,11:11:47.000,341,11137868,7405,0,1765105906,13150.745918509994,28070.843105099993,53280.01583616 2025-12-07,11:11:49.000,341,11137942,7045,0,1765105908,13151.028843529995,28532.40603924,53280.00884904 2025-12-07,11:11:50.000,341,11137961,7365,0,1765105909,13151.16356973,24380.799778350003,53280.09269448001 2025-12-07,11:11:51.000,341,11138002,7725,0,1765105910,13151.325241170001,29455.17240189,53280.1346172 2025-12-07,11:11:52.000,341,11137984,7845,0,1765105911,13151.466703680002,28532.54702184,53280.09269448001 2025-12-07,11:11:53.000,341,11137892,6765,0,1765105912,13151.655320359998,31300.458407640006,53280.08570736 2025-12-07,11:11:54.000,341,11137975,8165,0,1765105913,13151.783310249994,28071.301298549995,53280.07173312001 2025-12-07,11:11:55.000,341,11137969,7405,0,1765105914,13151.877618589999,30839.001210450006,53280.19750128 2025-12-07,11:11:56.000,341,11137930,7645,0,1765105915,13152.0190811,30839.015308710004,53280.23942400001 2025-12-07,11:11:57.000,341,11137951,7525,0,1765105916,13152.15380729999,25303.354667100008,53280.2044884 2025-12-07,11:11:58.000,341,11137951,7045,0,1765105917,13152.23464301999,31761.436263990006,53280.35820504001 2025-12-07,11:12:00.000,341,11137842,7565,0,1765105919,13152.369369219996,25764.388916490003,53280.37217928 2025-12-07,11:12:01.000,341,11137976,7805,0,1765105920,13152.416523389991,30377.304342839998,53280.504934560005 2025-12-07,11:12:02.000,341,11137979,8005,0,1765105921,13152.429996009996,31299.753494639997,53280.51192168 2025-12-07,11:12:03.000,341,11137953,8085,0,1765105922,13152.328951359996,25764.09285303,53280.54685728001 2025-12-07,11:12:04.000,341,11137910,6965,0,1765105923,13152.308742429996,28070.504746859995,53280.51192168 2025-12-07,11:12:05.000,341,11137951,8325,0,1765105924,13152.31547873999,31760.68905621,53280.63070272 2025-12-07,11:12:06.000,341,11138057,8125,0,1765105925,13152.29526980999,27608.941812720004,53280.53987016 2025-12-07,11:12:07.000,341,11137910,7765,0,1765105926,13152.21443408999,31299.302350319995,53280.6586512 2025-12-07,11:12:08.000,341,11137912,7565,0,1765105927,13152.25485194999,26224.964972429996,53280.73550952 2025-12-07,11:12:09.000,341,11137937,7165,0,1765105928,13152.18075254,24841.079770829994,53280.73550952 2025-12-07,11:12:10.000,341,11137914,8165,0,1765105929,13152.2211704,28992.72127737,53280.74249664001 2025-12-07,11:12:11.000,341,11137950,6885,0,1765105930,13152.20096147,23457.081783150003,53280.76345800001 2025-12-07,11:12:12.000,341,11137881,8285,0,1765105931,13152.20096147,28531.327522349995,53280.71454816001 2025-12-07,11:12:13.000,341,11137879,7965,0,1765105932,13152.27506087999,32683.088864100006,53280.86127768001 2025-12-07,11:12:14.000,341,11137925,8485,0,1765105933,13152.268324569995,25302.360739769996,53280.75647088 2025-12-07,11:12:15.000,341,11137958,6765,0,1765105934,13152.34242398,27608.772633600005,53280.85429056 2025-12-07,11:12:16.000,341,11138004,6725,0,1765105935,13152.33568766999,26225.014316340006,53280.84730344 2025-12-07,11:12:17.000,341,11137982,6805,0,1765105936,13152.436732319991,28531.454406689998,53280.9032004 2025-12-07,11:12:18.000,341,11137894,6645,0,1765105937,13152.517568039992,29454.065688479997,53280.86127768001 2025-12-07,11:12:19.000,341,11137930,6885,0,1765105938,13152.584931140002,31299.210711630003,53280.99403296 2025-12-07,11:12:21.000,341,11137986,7525,0,1765105940,13152.618612689992,29915.396001329995,53281.02896856001 2025-12-07,11:12:22.000,341,11137996,7645,0,1765105941,13152.625349000002,24841.18550778,53281.09883976001 2025-12-07,11:12:23.000,341,11137940,7605,0,1765105942,13152.638821619992,29454.03749196,53281.14774960001 2025-12-07,11:12:24.000,341,11137883,8165,0,1765105943,13152.672503169997,29454.093884999995,53281.18967232 2025-12-07,11:12:25.000,341,11137962,7645,0,1765105944,13152.692712099997,28992.693080850004,53281.1826852 2025-12-07,11:12:26.000,341,11137922,8005,0,1765105945,13152.685975790002,29915.34665742,53281.23159504 2025-12-07,11:12:27.000,341,11138034,6685,0,1765105946,13152.760075199993,34066.88242701,53281.28749200001 2025-12-07,11:12:28.000,341,11137900,7445,0,1765105947,13152.760075199993,24841.065672569996,53281.28050488 2025-12-07,11:12:29.000,341,11137908,7525,0,1765105948,13152.847647230003,31299.267104669998,53281.21762080001 2025-12-07,11:12:30.000,341,11137911,7925,0,1765105949,13152.854383539998,31299.295301189995,53281.33640184001 2025-12-07,11:12:31.000,341,11137954,7165,0,1765105950,13152.908274019988,24379.996177530003,53281.31544048001 2025-12-07,11:12:32.000,341,11137865,8205,0,1765105951,13152.908274019988,31760.766596639995,53281.33640184001 2025-12-07,11:12:33.000,341,11137929,7325,0,1765105952,13152.941955569993,27609.125090100002,53281.35037608 2025-12-07,11:12:34.000,341,11137945,8005,0,1765105953,13152.955428189998,28993.116028649994,53281.51806696 2025-12-07,11:12:35.000,341,11137986,7965,0,1765105954,13152.962164499993,31760.914628369996,53281.5669768 2025-12-07,11:12:36.000,341,11137898,7725,0,1765105955,13152.935219259998,23918.954879009994,53281.52505408 2025-12-07,11:12:37.000,341,11138009,8325,0,1765105956,13152.989109739989,27148.224774179995,53281.441208640004 2025-12-07,11:12:38.000,341,11137943,8165,0,1765105957,13153.029527599989,34990.346653529996,53281.51806696 2025-12-07,11:12:39.000,341,11137869,8125,0,1765105958,13153.022791289994,26225.817917160006,53281.59492528 2025-12-07,11:12:40.000,341,11137914,7565,0,1765105959,13152.995846049998,30377.522865870007,53281.64383512 2025-12-07,11:12:42.000,341,11137900,7685,0,1765105961,13153.043000219994,26687.098886100008,53281.76960328001 2025-12-07,11:12:43.000,341,11137999,8205,0,1765105962,13153.13057224999,28532.201614470003,53281.636848 2025-12-07,11:12:44.000,341,11137975,8045,0,1765105963,13153.164253799994,31299.88742811,53281.69973208001 2025-12-07,11:12:45.000,341,11138016,7405,0,1765105964,13153.184462729994,30838.514820480006,53281.71370632 2025-12-07,11:12:46.000,341,11137934,7725,0,1765105965,13153.285507379995,30838.352690490006,53281.71370632 2025-12-07,11:12:47.000,341,11137982,7565,0,1765105966,13153.33266154999,28070.384911650006,53281.81851312001 2025-12-07,11:12:48.000,341,11137906,6725,0,1765105967,13153.39328833999,28992.827014320006,53281.797551760006 2025-12-07,11:12:49.000,341,11137970,7565,0,1765105968,13153.5010693,31299.119072939997,53281.86742296001 2025-12-07,11:12:50.000,341,11137972,7525,0,1765105969,13153.60211395,29915.00829918,53281.895371440005 2025-12-07,11:12:51.000,341,11137992,6885,0,1765105970,13153.62232288,28530.834083249996,53281.90235856 2025-12-07,11:12:53.000,341,11137949,8165,0,1765105972,13153.723367530001,31298.29432473,53281.97921688 2025-12-07,11:12:54.000,341,11137959,8405,0,1765105973,13153.750312769997,31298.188587779994,53282.014152480006 2025-12-07,11:12:55.000,341,11137909,8165,0,1765105974,13153.757049079992,29452.987171589994,53282.00716536001 2025-12-07,11:12:56.000,341,11137905,8125,0,1765105975,13153.757049079992,34527.021436890005,53282.16786912 2025-12-07,11:12:57.000,341,11138007,8125,0,1765105976,13153.723367530001,29452.867336380004,53282.160882000004 2025-12-07,11:12:58.000,341,11137949,8005,0,1765105977,13153.662740740001,30836.682046679998,53282.15389488001 2025-12-07,11:12:59.000,341,11137898,7685,0,1765105978,13153.60211395,30836.66794842,53282.230753200005 2025-12-07,11:13:00.000,341,11137877,8125,0,1765105979,13153.51454191999,33143.05164573,53282.18883048 2025-12-07,11:13:01.000,341,11137920,7565,0,1765105980,13153.46065144,32220.546100890002,53282.23774032 2025-12-07,11:13:02.000,341,11137855,8245,0,1765105981,13153.40002465,30375.52091295,53282.160882000004 2025-12-07,11:13:04.000,341,11137941,8005,0,1765105983,13153.21814428,32681.911659389996,53282.25171456001 2025-12-07,11:13:05.000,341,11137978,7525,0,1765105984,13153.15078117999,28991.656858739996,53282.34254712001 2025-12-07,11:13:06.000,341,11138094,7645,0,1765105985,13153.17099010999,33143.270168760006,53282.25171456001 2025-12-07,11:13:07.000,341,11137878,7725,0,1765105986,13153.177726419999,28991.508827009995,53282.328572880004 2025-12-07,11:13:08.000,341,11137792,7725,0,1765105987,13153.204671659994,31759.215788040005,53282.34254712001 2025-12-07,11:13:09.000,341,11137886,6845,0,1765105988,13153.27203475999,32220.447413069996,53282.279663040004 2025-12-07,11:13:10.000,341,11137917,8045,0,1765105989,13153.31245261999,28991.318500499998,53282.28665016 2025-12-07,11:13:11.000,341,11137873,8005,0,1765105990,13153.39328833999,28991.177517899996,53282.34254712001 2025-12-07,11:13:12.000,341,11137865,7245,0,1765105991,13153.507805609996,30836.237951489995,53282.41940544001 2025-12-07,11:13:13.000,341,11137988,6885,0,1765105992,13153.662740740001,28990.923749220005,53282.42639256 2025-12-07,11:13:14.000,341,11138024,7285,0,1765105993,13153.831148489997,26684.420216700004,53282.41241832 2025-12-07,11:13:15.000,341,11137957,8165,0,1765105994,13154.013028859998,30835.815003690004,53282.44036680001 2025-12-07,11:13:16.000,341,11137881,7845,0,1765105995,13154.161227679993,25761.752541869995,53282.60805768001 2025-12-07,11:13:17.000,341,11137953,8125,0,1765105996,13154.322899119994,27606.855270240005,53282.51023800001 2025-12-07,11:13:18.000,341,11137904,7565,0,1765105997,13154.444152699994,28990.691127929997,53282.5801092 2025-12-07,11:13:19.000,341,11137943,7325,0,1765105998,13154.59908783,26684.251037580005,53282.53818648001 2025-12-07,11:13:20.000,341,11137876,7484,0,1765105999,13154.61929676,34987.42831371,53282.67094176 2025-12-07,11:13:21.000,341,11137985,7205,0,1765106000,13154.767495579996,28990.64178402,53282.6499804 2025-12-07,11:13:22.000,341,11137879,8205,0,1765106001,13154.787704509996,33142.276241429994,53282.77574856001 2025-12-07,11:13:23.000,341,11137856,7685,0,1765106002,13154.895485469991,29452.091932080002,53282.81068416 2025-12-07,11:13:25.000,341,11137963,7965,0,1765106004,13154.942639640001,29452.042588170007,53282.97837504 2025-12-07,11:13:26.000,341,11137987,8005,0,1765106005,13154.983057500001,30374.5692804,53282.96440080001 2025-12-07,11:13:27.000,341,11137871,8205,0,1765106006,13155.010002739997,31297.229906099994,53283.04824624 2025-12-07,11:13:28.000,341,11138013,8005,0,1765106007,13155.030211669997,30835.941888030007,53283.14606592 2025-12-07,11:13:29.000,341,11137868,7845,0,1765106008,13155.084102150002,28990.80391401,53283.1041432 2025-12-07,11:13:30.000,341,11138093,8045,0,1765106009,13155.084102150002,26223.125149500003,53283.167027280004 2025-12-07,11:13:31.000,341,11137916,7605,0,1765106010,13155.137992629992,30374.682066480003,53283.21593712 2025-12-07,11:13:32.000,341,11137920,7885,0,1765106011,13155.137992629992,28990.81096314,53283.29279544 2025-12-07,11:13:33.000,341,11137953,8125,0,1765106012,13155.164937870002,33142.49476446,53283.43253784 2025-12-07,11:13:34.000,341,11137991,7205,0,1765106013,13155.191883109997,28068.397056989998,53283.453499200004 2025-12-07,11:13:35.000,341,11137840,7845,0,1765106014,13155.218828349993,34065.06375147001,53283.453499200004 2025-12-07,11:13:36.000,341,11137931,7484,0,1765106015,13155.292927759998,34065.1412919,53283.4884348 2025-12-07,11:13:37.000,341,11138033,8165,0,1765106016,13155.340081929993,34526.40111345,53283.53734464 2025-12-07,11:13:38.000,341,11137926,7525,0,1765106017,13155.367027169988,29452.2611112,53283.572280240005 2025-12-07,11:13:39.000,341,11137857,8245,0,1765106018,13155.367027169988,28529.748517230008,53283.70503552 2025-12-07,11:13:40.000,341,11137969,7245,0,1765106019,13155.454599199998,33142.54410837,53283.6980484 2025-12-07,11:13:41.000,341,11137956,7645,0,1765106020,13155.447862889989,31297.420232610006,53283.77490672 2025-12-07,11:13:42.000,341,11137917,8125,0,1765106021,13155.481544439994,26684.554150170006,53283.80285520001 2025-12-07,11:13:43.000,341,11137883,8125,0,1765106022,13155.454599199998,31297.455478260003,53283.80285520001 2025-12-07,11:13:44.000,341,11137972,7484,0,1765106023,13155.535434919999,29913.612571439997,53283.788880960004 2025-12-07,11:13:46.000,341,11137891,8325,0,1765106025,13155.61627064,24839.444372669997,53283.91464912 2025-12-07,11:13:47.000,341,11137861,8205,0,1765106026,13155.555643849999,30374.801901690007,53284.026443040006 2025-12-07,11:13:48.000,341,11137827,7085,0,1765106027,13155.575852779999,31758.673005029996,53284.075352880005 2025-12-07,11:13:49.000,341,11137924,7484,0,1765106028,13155.61627064,29913.527981880005,53284.01945592001 2025-12-07,11:13:50.000,341,11137895,6885,0,1765106029,13155.683633739995,29452.366848150006,53284.11028848 2025-12-07,11:13:51.000,341,11138000,7685,0,1765106030,13155.63647957,26684.61759234,53284.173172560004 2025-12-07,11:13:52.000,341,11137991,8405,0,1765106031,13155.73078790999,33142.66394358,53284.20112104 2025-12-07,11:13:53.000,341,11137903,7965,0,1765106032,13155.703842669995,32681.425269419997,53284.26400512001 2025-12-07,11:13:54.000,341,11137949,8165,0,1765106033,13155.71057897999,27145.954954319997,53284.26400512001 2025-12-07,11:13:55.000,341,11137936,6405,0,1765106034,13155.744260529995,31758.828085889996,53284.31990208 2025-12-07,11:13:57.000,341,11137869,7205,0,1765106036,13155.79141469999,29452.500781619994,53284.3268892 2025-12-07,11:13:58.000,341,11137888,6725,0,1765106037,13155.79815101,29913.950929679995,53284.37579904 2025-12-07,11:13:59.000,341,11137879,8205,0,1765106038,13155.81835994,31297.899573450006,53284.43169600001 2025-12-07,11:14:00.000,341,11137928,7445,0,1765106039,13155.77794208,25762.464504000003,53284.47361872001 2025-12-07,11:14:01.000,341,11137912,6685,0,1765106040,13155.73752422,33143.14328442,53284.5365028 2025-12-07,11:14:02.000,341,11137943,8085,0,1765106041,13155.71057897999,31298.096949090002,53284.49458008 2025-12-07,11:14:03.000,341,11137887,7085,0,1765106042,13155.69037004999,32682.003298080002,53284.52252856001 2025-12-07,11:14:04.000,341,11137925,8165,0,1765106043,13155.582589089994,29452.874385510004,53284.578425520005 2025-12-07,11:14:05.000,341,11137871,8125,0,1765106044,13155.562380159994,29453.008318980006,53284.55746416 2025-12-07,11:14:06.000,341,11137838,7605,0,1765106045,13155.501753369994,30836.942864490004,53284.781052 2025-12-07,11:14:08.000,341,11137925,7965,0,1765106047,13155.333345619998,34988.323553220005,53284.781052 2025-12-07,11:14:09.000,341,11137915,7205,0,1765106048,13155.292927759998,31298.11104735,53284.80201336 2025-12-07,11:14:10.000,341,11137903,7885,0,1765106049,13155.306400379988,28991.529974400008,53284.78803912001 2025-12-07,11:14:11.000,341,11137807,8085,0,1765106050,13155.292927759998,26223.66088338,53284.94175576 2025-12-07,11:14:12.000,341,11137908,7605,0,1765106051,13155.259246209993,28068.763611749993,53284.815987600006 2025-12-07,11:14:13.000,341,11137971,8125,0,1765106052,13155.279455139993,30375.168456450003,53284.92778152 2025-12-07,11:14:14.000,341,11138018,7405,0,1765106053,13155.272718829998,30836.48467104,53284.9906656 2025-12-07,11:14:15.000,341,11137939,8045,0,1765106054,13155.286191449988,25300.915668119997,53285.02560120001 2025-12-07,11:14:16.000,341,11137863,8045,0,1765106055,13155.272718829998,28068.622629150006,53285.130408000005 2025-12-07,11:14:17.000,341,11137945,8005,0,1765106056,13155.279455139993,29913.859290990004,53285.10245952001 2025-12-07,11:14:18.000,341,11137950,7925,0,1765106057,13155.340081929993,29913.88043838,53285.151369360006 2025-12-07,11:14:19.000,341,11137977,8165,0,1765106058,13155.333345619998,34526.73947169,53285.0954724 2025-12-07,11:14:20.000,341,11137932,7845,0,1765106059,13155.259246209993,29914.06371576,53285.17233072001 2025-12-07,11:14:21.000,341,11137959,8125,0,1765106060,13155.286191449988,28991.43833571,53285.179317840004 2025-12-07,11:14:22.000,341,11137927,8085,0,1765106061,13155.239037279993,34065.69817317001,53285.200279200006 2025-12-07,11:14:23.000,341,11137894,6765,0,1765106062,13155.205355730002,24378.685039350006,53285.200279200006 2025-12-07,11:14:24.000,341,11138057,8325,0,1765106063,13155.097574769992,28068.904594349995,53285.20726632 2025-12-07,11:14:25.000,341,11137958,7565,0,1765106064,13155.104311080002,28530.178514159998,53285.27015040001 2025-12-07,11:14:26.000,341,11137928,7685,0,1765106065,13155.090838459997,31759.187591520007,53285.22124056001 2025-12-07,11:14:27.000,341,11137940,7925,0,1765106066,13154.976321189992,28530.15031764,53285.27015040001 2025-12-07,11:14:29.000,341,11137982,7484,0,1765106068,13154.983057500001,33143.02344921,53285.27015040001 2025-12-07,11:14:30.000,341,11137960,7565,0,1765106069,13154.969584879997,26223.64678512,53285.31207312001 2025-12-07,11:14:31.000,341,11137906,7845,0,1765106070,13155.023475360002,29452.59242031,53285.39591856 2025-12-07,11:14:32.000,341,11137858,7685,0,1765106071,13155.063893220002,29913.795848819995,53285.40989280001 2025-12-07,11:14:33.000,341,11137924,7565,0,1765106072,13155.090838459997,30375.097965149995,53285.416879920005 2025-12-07,11:14:34.000,341,11137877,8125,0,1765106073,13155.131256319997,26684.80086972,53285.416879920005 2025-12-07,11:14:35.000,341,11137830,7685,0,1765106074,13155.205355730002,28991.184567029995,53285.38194432 2025-12-07,11:14:36.000,341,11137953,8285,0,1765106075,13155.218828349993,25300.957962900007,53285.50072536 2025-12-07,11:14:37.000,341,11137944,6605,0,1765106076,13155.306400379988,28530.023433299997,53285.45181552 2025-12-07,11:14:38.000,341,11137900,6885,0,1765106077,13155.367027169988,28991.339647889996,53285.5496352 2025-12-07,11:14:39.000,341,11137897,7805,0,1765106078,13155.488280749989,28068.86229957,53285.62649352001 2025-12-07,11:14:40.000,341,11137924,7525,0,1765106079,13155.515225989999,34065.70522230001,53285.6195064 2025-12-07,11:14:41.000,341,11137880,7845,0,1765106080,13155.575852779999,28068.876397829998,53285.57059656 2025-12-07,11:14:42.000,341,11137971,8645,0,1765106081,13155.64995218999,26685.11808057,53285.66142912 2025-12-07,11:14:43.000,341,11137742,7645,0,1765106082,13155.75099683999,27607.799853660006,53285.66841624 2025-12-07,11:14:44.000,341,11137808,6965,0,1765106083,13155.825096249995,32220.778722179995,53285.6195064 2025-12-07,11:14:45.000,341,11137877,7925,0,1765106084,13155.966558759996,33143.4675444,53285.6893776 2025-12-07,11:14:46.000,341,11138007,8245,0,1765106085,13156.081076030001,27608.110015380007,53285.80815864 2025-12-07,11:14:47.000,341,11137816,7405,0,1765106086,13156.222538540002,27608.314440150003,53285.94091392001 2025-12-07,11:14:48.000,341,11137939,8285,0,1765106087,13156.397682599993,31760.06168364,53285.83610712 2025-12-07,11:14:50.000,341,11137887,7725,0,1765106089,13156.687343929989,32682.933783240005,53285.94091392001 2025-12-07,11:14:51.000,341,11137943,7245,0,1765106090,13156.78838857999,35450.97910251,53286.08065632001 2025-12-07,11:14:52.000,341,11137983,7285,0,1765106091,13156.97700526,29915.586327840007,53286.17148888 2025-12-07,11:14:53.000,341,11137860,7605,0,1765106092,13157.145413009996,31299.683003340004,53286.2832828 2025-12-07,11:14:54.000,341,11137960,7845,0,1765106093,13157.273402899991,32222.421169470006,53286.304244160005 2025-12-07,11:14:55.000,341,11137969,8165,0,1765106094,13157.381183860001,29916.220749540007,53286.3880896 2025-12-07,11:14:56.000,341,11138020,6845,0,1765106095,13157.502437440002,22535.527870859994,53286.56276760001 2025-12-07,11:14:57.000,341,11137881,8445,0,1765106096,13157.643899950002,29916.552058650006,53286.54879336 2025-12-07,11:14:58.000,341,11137908,7045,0,1765106097,13157.738208289993,26226.290208870007,53286.76539408 2025-12-07,11:14:59.000,341,11137887,7525,0,1765106098,13157.859461869994,24842.45435118,53286.7374456 2025-12-07,11:15:01.000,341,11137942,6885,0,1765106100,13158.05481486,32684.886392250002,53286.96103344 2025-12-07,11:15:02.000,341,11137968,7725,0,1765106101,13158.14912319999,32685.140160929994,53287.1217372 2025-12-07,11:15:03.000,341,11137935,7245,0,1765106102,13158.25016784999,29456.039444880007,53287.13571144001 2025-12-07,11:15:04.000,341,11137939,8165,0,1765106103,13158.31753095,30840.058579949997,53287.18462128001 2025-12-07,11:15:05.000,341,11138013,7885,0,1765106104,13158.445520839996,32685.323438310006,53287.24750536 2025-12-07,11:15:06.000,341,11137969,8085,0,1765106105,13158.499411320001,27149.824926689995,53287.33135080001 2025-12-07,11:15:07.000,341,11137854,6885,0,1765106106,13158.553301799991,29456.43419616,53287.39423488 2025-12-07,11:15:08.000,341,11137909,8085,0,1765106107,13158.600455970001,29456.44829442,53287.49904168001 2025-12-07,11:15:09.000,341,11137962,6965,0,1765106108,13158.627401209997,31763.11395693,53287.596861360005 2025-12-07,11:15:10.000,341,11137726,7565,0,1765106109,13158.735182169992,27150.008204070007,53287.63878408001 2025-12-07,11:15:12.000,341,11137903,8045,0,1765106111,13158.802545270002,30379.299246630006,53287.77852648 2025-12-07,11:15:13.000,341,11137957,8005,0,1765106112,13158.842963130002,27150.120990149997,53287.78551360001 2025-12-07,11:15:14.000,341,11137959,7965,0,1765106113,13158.816017889993,27150.24082536,53287.86935904 2025-12-07,11:15:15.000,341,11137944,7565,0,1765106114,13158.896853609993,30379.51072053,53287.8903204 2025-12-07,11:15:16.000,341,11137888,7725,0,1765106115,13158.923798850003,27611.648678640006,53287.95320448001 2025-12-07,11:15:17.000,341,11137969,8165,0,1765106116,13158.964216709988,28073.0283354,53288.0649984 2025-12-07,11:15:18.000,341,11137952,7685,0,1765106117,13159.065261359989,28073.00013888,53288.07198552001 2025-12-07,11:15:19.000,341,11137941,8205,0,1765106118,13159.112415529999,29456.90648787,53288.12089536001 2025-12-07,11:15:20.000,341,11137897,7165,0,1765106119,13159.085470289989,32686.063596959997,53288.218715040006 2025-12-07,11:15:21.000,341,11137958,7645,0,1765106120,13159.058525049993,30379.433180099993,53288.23967640001 2025-12-07,11:15:23.000,341,11138011,7965,0,1765106122,13159.038316119993,26227.65069096,53288.330508959996 2025-12-07,11:15:24.000,341,11137932,7645,0,1765106123,13159.051788739998,28534.203567389995,53288.3444832 2025-12-07,11:15:25.000,341,11137970,7525,0,1765106124,13159.031579809998,29918.102867249996,53288.365444560004 2025-12-07,11:15:26.000,341,11137998,7685,0,1765106125,13159.085470289989,34069.892405520004,53288.40736728001 2025-12-07,11:15:27.000,341,11137965,8165,0,1765106126,13159.038316119993,32685.950810880007,53288.50518696001 2025-12-07,11:15:28.000,341,11138064,7725,0,1765106127,13159.018107189993,24843.56106459,53288.47025136 2025-12-07,11:15:29.000,341,11137950,8005,0,1765106128,13159.051788739998,31301.840037119997,53288.484225600005 2025-12-07,11:15:30.000,341,11137916,7645,0,1765106129,13158.950744089998,32224.437220649997,53288.484225600005 2025-12-07,11:15:31.000,341,11137835,7165,0,1765106130,13158.970953019998,32685.654747420005,53288.554096800006 2025-12-07,11:15:32.000,341,11138013,7165,0,1765106131,13158.930535159998,32224.472466299994,53288.58204528 2025-12-07,11:15:34.000,341,11137919,8125,0,1765106133,13158.896853609993,28533.928651320006,53288.64492936001 2025-12-07,11:15:35.000,341,11138004,7405,0,1765106134,13158.910326229998,26688.656743829997,53288.56108392 2025-12-07,11:15:36.000,341,11137990,7085,0,1765106135,13158.869908369998,28072.626534990006,53288.6589036 2025-12-07,11:15:37.000,341,11137917,8165,0,1765106136,13158.896853609993,28995.15322722,53288.5890324 2025-12-07,11:15:38.000,341,11137916,7445,0,1765106137,13158.930535159998,26688.706087740007,53288.64492936001 2025-12-07,11:15:39.000,341,11137940,8165,0,1765106138,13158.950744089998,29456.58927702,53288.64492936001 2025-12-07,11:15:40.000,341,11137896,7845,0,1765106139,13159.018107189993,28533.914553060007,53288.63794224 2025-12-07,11:15:41.000,341,11137837,7845,0,1765106140,13159.058525049993,35453.566133219996,53288.69383920001 2025-12-07,11:15:42.000,341,11137874,7885,0,1765106141,13159.078733979994,25304.70105093,53288.721787680006 2025-12-07,11:15:43.000,341,11137970,7765,0,1765106142,13159.065261359989,31763.1069078,53288.6589036 2025-12-07,11:15:45.000,341,11137900,7645,0,1765106144,13159.125888149989,30379.179411420002,53288.770697520005 2025-12-07,11:15:46.000,341,11137847,7525,0,1765106145,13159.098942909994,28072.570141949996,53288.77768464 2025-12-07,11:15:47.000,341,11137941,8125,0,1765106146,13159.139360769994,29456.568129630003,53288.74274904001 2025-12-07,11:15:48.000,341,11137929,8165,0,1765106147,13159.105679219989,26688.755431650003,53288.770697520005 2025-12-07,11:15:49.000,341,11137873,8045,0,1765106148,13159.112415529999,34992.29221340999,53288.79165888001 2025-12-07,11:15:50.000,341,11137984,7765,0,1765106149,13159.078733979994,24843.56811372,53288.86153008001 2025-12-07,11:15:51.000,341,11138029,7565,0,1765106150,13159.065261359989,31301.924626680004,53288.85454296 2025-12-07,11:15:52.000,341,11137878,7805,0,1765106151,13158.997898259993,27150.163284930008,53288.86153008001 2025-12-07,11:15:53.000,341,11137954,7685,0,1765106152,13159.031579809998,29456.716161360004,53288.833581599996 2025-12-07,11:15:54.000,341,11137913,8405,0,1765106153,13159.011370879998,31763.28313605,53288.889478560006 2025-12-07,11:15:56.000,341,11137909,7565,0,1765106155,13158.937271469993,27150.135088409996,53288.87550432 2025-12-07,11:15:57.000,341,11137886,8005,0,1765106156,13158.917062539993,24382.251899130002,53288.91742704 2025-12-07,11:15:58.000,341,11137946,7845,0,1765106157,13158.964216709988,27150.163284930008,53288.819607360005 2025-12-07,11:15:59.000,341,11137945,8285,0,1765106158,13158.917062539993,25304.827935270005,53288.88249144001 2025-12-07,11:16:00.000,341,11137888,7925,0,1765106159,13158.964216709988,31301.868233639994,53288.92441416 2025-12-07,11:16:01.000,341,11137908,7085,0,1765106160,13158.984425639988,32224.289188919996,53288.78467176 2025-12-07,11:16:02.000,341,11138001,8205,0,1765106161,13158.984425639988,28533.886356539995,53288.889478560006 2025-12-07,11:16:03.000,341,11137919,8045,0,1765106162,13159.024843499988,32685.640649160006,53288.93140128001 2025-12-07,11:16:04.000,341,11137912,7725,0,1765106163,13159.038316119993,25765.967921610005,53288.95934976001 2025-12-07,11:16:05.000,341,11137962,7685,0,1765106164,13159.085470289989,26688.501662969997,53288.95934976001 2025-12-07,11:16:07.000,341,11137785,8125,0,1765106166,13159.058525049993,30379.080723599996,53288.9034528 2025-12-07,11:16:08.000,341,11137781,7965,0,1765106167,13159.058525049993,29456.462392679998,53288.94537552 2025-12-07,11:16:09.000,341,11137743,8085,0,1765106168,13159.031579809998,32224.296238049996,53288.95934976001 2025-12-07,11:16:10.000,341,11137933,8205,0,1765106169,13159.045052429989,33608.195537909996,53288.91043992001 2025-12-07,11:16:11.000,341,11137985,8085,0,1765106170,13158.970953019998,34069.525850759994,53288.86153008001 2025-12-07,11:16:12.000,341,11137963,7965,0,1765106171,13158.984425639988,31762.95182694,53288.94537552 2025-12-07,11:16:13.000,341,11137903,8085,0,1765106172,13158.944007779988,31301.600366700004,53288.95934976001 2025-12-07,11:16:14.000,341,11137886,7325,0,1765106173,13158.883380990002,28533.731275679995,53288.91043992001 2025-12-07,11:16:15.000,341,11137964,7525,0,1765106174,13158.869908369998,30840.18546429,53288.81262024001 2025-12-07,11:16:16.000,341,11137794,7484,0,1765106175,13158.849699439997,27611.190485190004,53288.81262024001 2025-12-07,11:16:18.000,341,11137937,7365,0,1765106177,13158.822754200002,28533.731275679995,53288.85454296 2025-12-07,11:16:19.000,341,11137843,8165,0,1765106178,13158.836226819993,28533.696030029998,53288.85454296 2025-12-07,11:16:20.000,341,11137943,7085,0,1765106179,13158.842963130002,30840.18546429,53288.819607360005 2025-12-07,11:16:21.000,341,11137930,7805,0,1765106180,13158.842963130002,23459.386848659997,53288.87550432 2025-12-07,11:16:22.000,341,11137961,8285,0,1765106181,13158.917062539993,29917.701066840003,53288.76371040001 2025-12-07,11:16:23.000,341,11138041,7245,0,1765106182,13158.890117299998,28995.167325479997,53288.87550432 2025-12-07,11:16:24.000,341,11137979,8205,0,1765106183,13158.957480399993,30840.432183840006,53288.78467176 2025-12-07,11:16:25.000,341,11137993,8045,0,1765106184,13158.950744089998,28995.343553729996,53288.91043992001 2025-12-07,11:16:26.000,341,11137969,7965,0,1765106185,13159.004634569988,34531.21566924,53288.89646568 2025-12-07,11:16:27.000,341,11137936,7725,0,1765106186,13159.018107189993,34069.96289682,53288.91043992001 2025-12-07,11:16:29.000,341,11138008,7365,0,1765106188,13159.065261359989,28534.556023890007,53288.88249144001 2025-12-07,11:16:30.000,341,11137930,6965,0,1765106189,13159.031579809998,29918.758436339995,53288.75672328 2025-12-07,11:16:31.000,341,11138041,8165,0,1765106190,13159.004634569988,30380.138093100002,53288.77768464 2025-12-07,11:16:32.000,341,11137921,8245,0,1765106191,13158.950744089998,30841.602339420002,53288.85454296 2025-12-07,11:16:33.000,341,11137882,7725,0,1765106192,13158.903589920003,24844.604335829994,53288.85454296 2025-12-07,11:16:34.000,341,11138055,8205,0,1765106193,13158.876644679993,30380.427107430005,53288.77768464 2025-12-07,11:16:35.000,341,11137887,8045,0,1765106194,13158.829490509997,32225.875243169998,53288.93140128001 2025-12-07,11:16:36.000,341,11137910,7765,0,1765106195,13158.762127410002,27612.769490310005,53288.81262024001 2025-12-07,11:16:37.000,341,11137902,6925,0,1765106196,13158.694764309992,28996.837969290005,53288.80563312 2025-12-07,11:16:38.000,341,11137912,7645,0,1765106197,13158.647610139997,30842.10282765,53288.84056872001 2025-12-07,11:16:39.000,341,11137921,7805,0,1765106198,13158.560038110001,29919.463349340003,53288.77768464 2025-12-07,11:16:40.000,341,11137900,7885,0,1765106199,13158.580247040001,31303.503631800006,53288.77768464 2025-12-07,11:16:41.000,341,11137929,7365,0,1765106200,13158.546565489996,26690.278043729995,53288.82659448 2025-12-07,11:16:42.000,341,11137890,6685,0,1765106201,13158.533092869991,30842.25790851,53288.7287748 2025-12-07,11:16:43.000,341,11137892,7765,0,1765106202,13158.499411320001,33148.676851469994,53288.75672328 2025-12-07,11:16:44.000,341,11137875,7125,0,1765106203,13158.546565489996,31764.749355089996,53288.77768464 2025-12-07,11:16:45.000,341,11137875,8085,0,1765106204,13158.533092869991,27612.910472910007,53288.74274904001 2025-12-07,11:16:46.000,341,11137874,7525,0,1765106205,13158.539829180001,29919.449251080005,53288.63794224 2025-12-07,11:16:47.000,341,11137896,7805,0,1765106206,13158.580247040001,33148.655704079996,53288.70781344 2025-12-07,11:16:48.000,341,11137914,7525,0,1765106207,13158.634137519992,32226.00917664,53288.74274904001 2025-12-07,11:16:50.000,341,11137871,7845,0,1765106209,13158.674555379992,31303.468386149994,53288.67986496 2025-12-07,11:16:51.000,341,11137887,7325,0,1765106210,13158.708236929997,30842.081680260002,53288.61698088 2025-12-07,11:16:52.000,341,11137930,7605,0,1765106211,13158.748654789997,28996.922558849998,53288.6589036 2025-12-07,11:16:53.000,341,11137808,7445,0,1765106212,13158.748654789997,31303.496582670006,53288.73576192 2025-12-07,11:16:54.000,341,11137808,7805,0,1765106213,13158.661082760002,32226.255896190007,53288.665890719996 2025-12-07,11:16:55.000,341,11137819,8325,0,1765106214,13158.688027999997,30380.913497400004,53288.64492936001 2025-12-07,11:16:56.000,341,11137971,8005,0,1765106215,13158.654346449992,32226.375731399996,53288.67287784001 2025-12-07,11:16:57.000,341,11137913,8045,0,1765106216,13158.647610139997,28074.45225966,53288.7287748 2025-12-07,11:16:58.000,341,11137866,7365,0,1765106217,13158.553301799991,28997.23272057,53288.67287784001 2025-12-07,11:16:59.000,341,11137942,7885,0,1765106218,13158.526356559996,33610.451259509995,53288.57505816001 2025-12-07,11:17:00.000,341,11137963,7685,0,1765106219,13158.519620250001,32226.49556661,53288.533135440004 2025-12-07,11:17:01.000,341,11137890,7645,0,1765106220,13158.425311909996,27152.01015699,53288.58204528 2025-12-07,11:17:02.000,341,11137869,8325,0,1765106221,13158.4185756,28074.7906179,53288.63095512 2025-12-07,11:17:03.000,341,11138008,7525,0,1765106222,13158.43878453,26229.518710410004,53288.58204528 2025-12-07,11:17:04.000,341,11137846,7645,0,1765106223,13158.452257149991,29920.090721910005,53288.63095512 2025-12-07,11:17:05.000,341,11137959,8205,0,1765106224,13158.432048219991,25306.984969049998,53288.54012256 2025-12-07,11:17:06.000,341,11137914,7565,0,1765106225,13158.506147629996,31765.67279112,53288.52614832001 2025-12-07,11:17:07.000,341,11137924,7765,0,1765106226,13158.607192279997,30843.0544602,53288.46326424 2025-12-07,11:17:08.000,341,11137913,8245,0,1765106227,13158.654346449992,31765.891314149994,53288.50518696001 2025-12-07,11:17:09.000,341,11137827,8165,0,1765106228,13158.688027999997,32688.530792460006,53288.52614832001 2025-12-07,11:17:11.000,341,11137888,7325,0,1765106230,13158.863172060002,31766.222623259993,53288.435315760005 2025-12-07,11:17:12.000,341,11138038,7765,0,1765106231,13158.883380990002,27153.032280839994,53288.47723848001 2025-12-07,11:17:13.000,341,11137893,8045,0,1765106232,13159.004634569988,27614.517674550007,53288.56807104 2025-12-07,11:17:14.000,341,11137853,8165,0,1765106233,13159.058525049993,34995.7674345,53288.51217408 2025-12-07,11:17:15.000,341,11137966,7685,0,1765106234,13159.146097079989,32689.165214160006,53288.57505816001 2025-12-07,11:17:16.000,341,11137860,7685,0,1765106235,13159.125888149989,28075.988970000006,53288.498199839996 2025-12-07,11:17:17.000,341,11137900,7685,0,1765106236,13159.173042319999,28537.375675889998,53288.498199839996 2025-12-07,11:17:18.000,341,11137957,8125,0,1765106237,13159.20672386999,29459.994006809997,53288.5191612 2025-12-07,11:17:19.000,341,11137910,7645,0,1765106238,13159.240405419994,30382.70397642,53288.49121272 2025-12-07,11:17:20.000,341,11137914,7725,0,1765106239,13159.233669109999,32228.060473470003,53288.533135440004 2025-12-07,11:17:21.000,341,11137904,7325,0,1765106240,13159.301032209994,32689.38373719,53288.484225600005 2025-12-07,11:17:22.000,341,11137957,8325,0,1765106241,13159.280823279994,29921.366614440005,53288.45627712001 2025-12-07,11:17:23.000,341,11137926,7685,0,1765106242,13159.280823279994,28076.263886069995,53288.42832864001 2025-12-07,11:17:24.000,341,11138031,8125,0,1765106243,13159.2942959,30382.802664240007,53288.40038016 2025-12-07,11:17:25.000,341,11137958,7525,0,1765106244,13159.301032209994,31305.435093420005,53288.47723848001 2025-12-07,11:17:26.000,341,11137815,8085,0,1765106245,13159.260614349994,34534.60630077,53288.40038016 2025-12-07,11:17:27.000,341,11137913,7165,0,1765106246,13159.280823279994,26692.096719270005,53288.44230288 2025-12-07,11:17:28.000,341,11137876,7565,0,1765106247,13159.2942959,29460.036301590007,53288.46326424 2025-12-07,11:17:29.000,341,11137910,7845,0,1765106248,13159.28755958999,28537.333381110002,53288.42832864001 2025-12-07,11:17:30.000,341,11137873,8165,0,1765106249,13159.30776851999,32689.313245890007,53288.47723848001 2025-12-07,11:17:32.000,341,11137989,7725,0,1765106251,13159.2942959,24846.61333788,53288.435315760005 2025-12-07,11:17:33.000,341,11137967,7245,0,1765106252,13159.321241139995,23462.657644980005,53288.35845744001 2025-12-07,11:17:34.000,341,11137888,6685,0,1765106253,13159.28755958999,35918.456256720005,53288.33749608001 2025-12-07,11:17:35.000,341,11137993,7125,0,1765106254,13159.2942959,29459.853024209995,53288.35845744001 2025-12-07,11:17:36.000,341,11137931,8005,0,1765106255,13159.25387804,25769.22461967,53288.35147032 2025-12-07,11:17:37.000,341,11137879,8245,0,1765106256,13159.26735065999,28537.136005470005,53288.35845744001 2025-12-07,11:17:38.000,341,11137928,7765,0,1765106257,13159.280823279994,31305.195422999997,53288.35845744001 2025-12-07,11:17:39.000,341,11137902,7685,0,1765106258,13159.24714172999,31766.427048030004,53288.29557336 2025-12-07,11:17:40.000,341,11137963,8005,0,1765106259,13159.27408697,34073.13500532,53288.37941880001 2025-12-07,11:17:41.000,341,11137890,7725,0,1765106260,13159.22693279999,26691.96983493,53288.35845744001 2025-12-07,11:17:43.000,341,11137858,7605,0,1765106262,13159.233669109999,35918.58314105999,53288.386405920006 2025-12-07,11:17:44.000,341,11137998,7885,0,1765106263,13159.193251249999,32689.496523270005,53288.39339304 2025-12-07,11:17:45.000,341,11137915,7165,0,1765106264,13159.173042319999,26692.244751000006,53288.30954760001 2025-12-07,11:17:46.000,341,11137884,7765,0,1765106265,13159.152833389999,35457.43610558999,53288.33749608001 2025-12-07,11:17:47.000,341,11137946,7765,0,1765106266,13159.159569699994,28076.292082590007,53288.24666352 2025-12-07,11:17:48.000,341,11138001,8125,0,1765106267,13159.132624459999,28537.615346310005,53288.30256048 2025-12-07,11:17:49.000,341,11137900,7765,0,1765106268,13159.085470289989,33150.946671330006,53288.274612 2025-12-07,11:17:50.000,341,11137864,7765,0,1765106269,13159.078733979994,28999.213526100008,53288.32352184 2025-12-07,11:17:51.000,341,11138019,7925,0,1765106270,13159.139360769994,31305.78754992,53288.330508959996 2025-12-07,11:17:52.000,341,11137955,8125,0,1765106271,13159.105679219989,31305.886237740007,53288.28159912 2025-12-07,11:17:54.000,341,11137822,7845,0,1765106273,13159.078733979994,32689.954716720007,53288.22570216 2025-12-07,11:17:55.000,341,11137793,7885,0,1765106274,13159.058525049993,32689.89127455,53288.28858624001 2025-12-07,11:17:56.000,341,11137715,7165,0,1765106275,13159.051788739998,27615.370619280002,53288.197753680004 2025-12-07,11:17:57.000,341,11137787,8165,0,1765106276,13159.071997669998,31767.385729710004,53288.23268928 2025-12-07,11:17:58.000,341,11137811,8285,0,1765106277,13159.071997669998,30844.753300530007,53288.15583096 2025-12-07,11:17:59.000,341,11137783,8085,0,1765106278,13159.085470289989,28999.396803480005,53288.17679232 2025-12-07,11:18:00.000,341,11137980,7685,0,1765106279,13159.085470289989,26231.421975510006,53288.22570216 2025-12-07,11:18:01.000,341,11137915,8125,0,1765106280,13159.071997669998,37303.23669783,53288.23268928 2025-12-07,11:18:02.000,341,11137979,8005,0,1765106281,13159.078733979994,27153.94866774,53288.19076656001 2025-12-07,11:18:03.000,341,11137883,8125,0,1765106282,13159.065261359989,34073.96680266,53288.15583096 2025-12-07,11:18:04.000,341,11137835,8445,0,1765106283,13159.152833389999,33151.235685659994,53288.23967640001 2025-12-07,11:18:05.000,341,11137878,7765,0,1765106284,13159.152833389999,29921.90939745,53288.23967640001 2025-12-07,11:18:06.000,341,11137927,7245,0,1765106285,13159.166306009989,29921.88120093,53288.14185672001 2025-12-07,11:18:07.000,341,11137867,8205,0,1765106286,13159.173042319999,32228.546863440002,53288.12788248 2025-12-07,11:18:08.000,341,11137933,8085,0,1765106287,13159.20672386999,31767.1249119,53288.14185672001 2025-12-07,11:18:09.000,341,11137968,7725,0,1765106288,13159.22693279999,31305.843942959997,53288.12089536001 2025-12-07,11:18:10.000,341,11137962,6925,0,1765106289,13159.25387804,24847.163170019994,53288.1348696 2025-12-07,11:18:11.000,341,11137917,8085,0,1765106290,13159.25387804,28076.54585127,53288.0649984 2025-12-07,11:18:12.000,341,11137885,8165,0,1765106291,13159.213460179999,34996.479396630006,53288.07897264 2025-12-07,11:18:13.000,341,11137838,7085,0,1765106292,13159.199987559994,27615.201440160003,53288.0649984 2025-12-07,11:18:15.000,341,11137857,8005,0,1765106294,13159.173042319999,28076.475359970005,53288.03704992 2025-12-07,11:18:16.000,341,11137867,7205,0,1765106295,13159.092206599998,30382.985941620005,53287.94621736 2025-12-07,11:18:17.000,341,11138077,7405,0,1765106296,13159.092206599998,28998.98795394,53288.01608856 2025-12-07,11:18:18.000,341,11138115,8165,0,1765106297,13159.058525049993,32689.475375880007,53287.932243120005 2025-12-07,11:18:19.000,341,11138089,8205,0,1765106298,13159.018107189993,27153.405884730004,53288.00910144 2025-12-07,11:18:20.000,341,11138056,7645,0,1765106299,13158.964216709988,30382.696927290002,53287.92525600001 2025-12-07,11:18:21.000,341,11138135,8045,0,1765106300,13158.910326229998,23924.00205609,53287.93923024 2025-12-07,11:18:22.000,341,11138123,8005,0,1765106301,13158.984425639988,32227.961785649997,53287.93923024 2025-12-07,11:18:23.000,341,11138123,8005,0,1765106302,13158.997898259993,28537.20649677,53287.90429464001 2025-12-07,11:18:24.000,341,11138121,8245,0,1765106303,13159.031579809998,30382.485453390007,53287.79250072 2025-12-07,11:18:25.000,341,11138107,7525,0,1765106304,13159.085470289989,28537.164201990003,53287.75756512001 2025-12-07,11:18:26.000,341,11138118,7445,0,1765106305,13159.166306009989,28075.812741750007,53287.79948784 2025-12-07,11:18:27.000,341,11138025,7165,0,1765106306,13159.159569699994,32688.967838519995,53287.764552240005 2025-12-07,11:18:28.000,341,11138104,7765,0,1765106307,13159.125888149989,30382.429060349998,53287.70865528001 2025-12-07,11:18:29.000,341,11138134,7685,0,1765106308,13159.179778629994,34073.01517011,53287.72262952 2025-12-07,11:18:30.000,341,11137984,6885,0,1765106309,13159.139360769994,23462.55895716,53287.694681040004 2025-12-07,11:18:31.000,341,11138200,6925,0,1765106310,13159.051788739998,28998.49451484,53287.68769392001 2025-12-07,11:18:32.000,341,11138131,8085,0,1765106311,13159.018107189993,31766.363605859995,53287.65974544001 2025-12-07,11:18:33.000,341,11138126,6685,0,1765106312,13158.923798850003,31305.082636920008,53287.62480984 2025-12-07,11:18:34.000,341,11138131,8205,0,1765106313,13158.842963130002,26691.779508420004,53287.55493864 2025-12-07,11:18:36.000,341,11138066,7525,0,1765106315,13158.748654789997,30843.681832770002,53287.61782272001 2025-12-07,11:18:37.000,341,11138045,7325,0,1765106316,13158.694764309992,27153.067526490006,53287.478080320005 2025-12-07,11:18:38.000,341,11138112,7525,0,1765106317,13158.721709550002,29459.606304660003,53287.42218336001 2025-12-07,11:18:39.000,341,11138080,7484,0,1765106318,13158.768863719997,29459.556960750007,53287.4361576 2025-12-07,11:18:40.000,341,11138013,7925,0,1765106319,13158.822754200002,25768.858064910004,53287.44314472 2025-12-07,11:18:41.000,341,11138127,8085,0,1765106320,13158.829490509997,26691.603280170006,53287.30340232001 2025-12-07,11:18:42.000,341,11138027,8085,0,1765106321,13158.822754200002,23923.593206549995,53287.212569760006 2025-12-07,11:18:43.000,341,11138102,7484,0,1765106322,13158.923798850003,27152.771463030003,53287.24051824 2025-12-07,11:18:44.000,341,11138105,8005,0,1765106323,13158.937271469993,25768.829868390007,53287.212569760006 2025-12-07,11:18:45.000,341,11138094,7685,0,1765106324,13158.984425639988,32227.362609599993,53287.18462128001 2025-12-07,11:18:46.000,341,11138094,8165,0,1765106325,13159.045052429989,27152.700971729995,53287.226544 2025-12-07,11:18:47.000,341,11138057,7965,0,1765106326,13159.024843499988,32227.27802004,53287.15667280001 2025-12-07,11:18:48.000,341,11138013,7925,0,1765106327,13159.098942909994,29459.267946420005,53287.18462128001 2025-12-07,11:18:49.000,341,11138075,7885,0,1765106328,13159.112415529999,27613.95374415,53287.16365992001 2025-12-07,11:18:50.000,341,11138040,7605,0,1765106329,13159.078733979994,30843.132000629994,53287.08680160001 2025-12-07,11:18:51.000,341,11138095,7965,0,1765106330,13159.085470289989,31765.806724590002,53287.051866 2025-12-07,11:18:52.000,341,11138142,7525,0,1765106331,13159.085470289989,29458.957784700004,53286.96103344 2025-12-07,11:18:53.000,341,11138125,8165,0,1765106332,13159.071997669998,27613.530796349994,53287.023917520004 2025-12-07,11:18:54.000,341,11138072,6565,0,1765106333,13159.038316119993,28997.507636640003,53286.96802056001 2025-12-07,11:18:55.000,341,11138074,6845,0,1765106334,13159.018107189993,28536.043390320003,53286.93308496 2025-12-07,11:18:57.000,341,11138068,7645,0,1765106336,13159.024843499988,28536.022242930005,53286.90513648 2025-12-07,11:18:58.000,341,11138177,8045,0,1765106337,13159.051788739998,28536.029292060004,53286.94007208 2025-12-07,11:18:59.000,341,11138148,7525,0,1765106338,13159.051788739998,28074.642586169997,53286.87020088001 2025-12-07,11:19:00.000,341,11138103,7325,0,1765106339,13159.058525049993,31765.144106370004,53286.926097840005 2025-12-07,11:19:01.000,341,11138120,7605,0,1765106340,13159.024843499988,28997.267966219995,53286.84923952001 2025-12-07,11:19:02.000,341,11138104,7645,0,1765106341,13159.058525049993,27613.29817506,53286.82129104001 2025-12-07,11:19:03.000,341,11138102,8005,0,1765106342,13159.065261359989,29919.858100619997,53286.81430392 2025-12-07,11:19:04.000,341,11138085,7165,0,1765106343,13159.051788739998,25306.554972120008,53286.74443272 2025-12-07,11:19:05.000,341,11138043,8005,0,1765106344,13159.159569699994,29458.471394730004,53286.709497120006 2025-12-07,11:19:06.000,341,11138103,8125,0,1765106345,13159.173042319999,27151.85507613,53286.6675744 2025-12-07,11:19:08.000,341,11138102,7525,0,1765106347,13159.240405419994,36839.403943829995,53286.70251000001 2025-12-07,11:19:09.000,341,11138111,8365,0,1765106348,13159.220196489994,23922.40895271,53286.69552288 2025-12-07,11:19:10.000,341,11138207,8285,0,1765106349,13159.22693279999,32226.0232749,53286.61866456 2025-12-07,11:19:11.000,341,11138166,7005,0,1765106350,13159.220196489994,28535.345526449993,53286.56276760001 2025-12-07,11:19:12.000,341,11138130,7725,0,1765106351,13159.166306009989,28996.541905830003,53286.60469032 2025-12-07,11:19:13.000,341,11138125,8165,0,1765106352,13159.152833389999,29919.082696319994,53286.57674184 2025-12-07,11:19:14.000,341,11138155,7965,0,1765106353,13159.078733979994,34532.11795788001,53286.56276760001 2025-12-07,11:19:15.000,341,11138074,7725,0,1765106354,13159.105679219989,33609.46438131,53286.527832 2025-12-07,11:19:16.000,341,11138046,6965,0,1765106355,13159.004634569988,31763.90345949,53286.56975472 2025-12-07,11:19:17.000,341,11138103,8165,0,1765106356,13158.930535159998,30841.179391619997,53286.49289640001 2025-12-07,11:19:18.000,341,11138085,7645,0,1765106357,13158.829490509997,32686.239825209996,53286.33917976 2025-12-07,11:19:19.000,341,11138111,8125,0,1765106358,13158.836226819993,29918.22270246,53286.38110248 2025-12-07,11:19:20.000,341,11138140,6605,0,1765106359,13158.822754200002,31302.051511020007,53286.26232144 2025-12-07,11:19:21.000,341,11138054,6845,0,1765106360,13158.856435749993,31301.8118406,53286.31123128 2025-12-07,11:19:22.000,341,11138119,8165,0,1765106361,13158.842963130002,31301.720201909993,53286.27629568001 2025-12-07,11:19:23.000,341,11138072,7685,0,1765106362,13158.836226819993,27149.867221470005,53286.22738584001 2025-12-07,11:19:24.000,341,11138065,7325,0,1765106363,13158.849699439997,27149.726238870004,53286.22738584001 2025-12-07,11:19:25.000,341,11138092,6725,0,1765106364,13158.816017889993,29917.440249029998,53286.15052752001 2025-12-07,11:19:26.000,341,11138076,7645,0,1765106365,13158.795808959992,28994.568149429993,53286.0736692 2025-12-07,11:19:27.000,341,11138141,8325,0,1765106366,13158.735182169992,28994.490609,53285.99681088 2025-12-07,11:19:29.000,341,11138142,6885,0,1765106368,13158.519620250001,27610.309343939996,53286.01078512001 2025-12-07,11:19:30.000,341,11138042,7645,0,1765106369,13158.43878453,29455.447317960003,53285.98283664001 2025-12-07,11:19:31.000,341,11138137,8125,0,1765106370,13158.29058570999,27148.80280284,53285.95488816 2025-12-07,11:19:32.000,341,11138142,7645,0,1765106371,13158.122177959995,29455.256991450005,53285.82213288001 2025-12-07,11:19:33.000,341,11138039,8205,0,1765106372,13157.980715449994,28532.55407097,53285.79418440001 2025-12-07,11:19:34.000,341,11138048,7405,0,1765106373,13157.866198179989,31761.577246589994,53285.77322304001 2025-12-07,11:19:35.000,341,11138113,8085,0,1765106374,13157.677581499993,28071.174414210007,53285.64046776 2025-12-07,11:19:36.000,341,11138070,6725,0,1765106375,13157.569800539997,34529.12207763,53285.584570800005 2025-12-07,11:19:37.000,341,11138136,7805,0,1765106376,13157.414865409992,27609.63967659,53285.535660960006 2025-12-07,11:19:38.000,341,11138176,7565,0,1765106377,13157.266666589996,31299.89447724,53285.40290568 2025-12-07,11:19:39.000,341,11138055,7965,0,1765106378,13157.084786219995,28993.242912989997,53285.367970080006 2025-12-07,11:19:40.000,341,11138137,8165,0,1765106379,13156.983741569995,32683.532959289994,53285.25617616 2025-12-07,11:19:41.000,341,11138171,7245,0,1765106380,13156.801861199994,23918.658815550007,53285.24220192001 2025-12-07,11:19:42.000,341,11138092,6725,0,1765106381,13156.727761789989,26225.056611120002,53285.18630496 2025-12-07,11:19:43.000,341,11138108,7645,0,1765106382,13156.660398689994,24840.889444319997,53285.15835648 2025-12-07,11:19:44.000,341,11138088,7965,0,1765106383,13156.539145109993,28992.481606949994,53285.032588320006 2025-12-07,11:19:45.000,341,11138098,7445,0,1765106384,13156.424627840002,30837.506794889996,53284.94874288 2025-12-07,11:19:46.000,341,11137897,7845,0,1765106385,13156.337055809992,28530.897525420005,53284.89983304 2025-12-07,11:19:47.000,341,11138122,7645,0,1765106386,13156.262956400002,31759.807914959994,53284.815987600006 2025-12-07,11:19:48.000,341,11138087,8085,0,1765106387,13156.168648059996,28991.974069589996,53284.75310352 2025-12-07,11:19:50.000,341,11138046,7445,0,1765106389,13155.91266827999,29914.38797574,53284.648296720006 2025-12-07,11:19:51.000,341,11137998,7805,0,1765106390,13155.77120576999,30375.542060339998,53284.57143840001 2025-12-07,11:19:52.000,341,11138047,7525,0,1765106391,13155.63647957,28530.3053985,53284.43169600001 2025-12-07,11:19:53.000,341,11138094,7845,0,1765106392,13155.521962299994,30375.379930349998,53284.38977328 2025-12-07,11:19:54.000,341,11138107,7965,0,1765106393,13155.367027169988,30375.3446847,53284.243043760005 2025-12-07,11:19:55.000,341,11138149,7125,0,1765106394,13155.299664069993,28530.00228591,53284.2220824 2025-12-07,11:19:56.000,341,11138048,7565,0,1765106395,13155.124520010002,26223.49875339,53284.145224080006 2025-12-07,11:19:57.000,341,11138109,7285,0,1765106396,13155.077365839992,30836.252049749994,53284.08234 2025-12-07,11:19:58.000,341,11138064,7525,0,1765106397,13154.949375949996,23455.4957289,53284.04041728 2025-12-07,11:19:59.000,341,11138064,7845,0,1765106398,13154.84159499,28529.5299942,53283.90067488001 2025-12-07,11:20:00.000,341,11138118,7965,0,1765106399,13154.69339616999,31297.081874370007,53283.84477792 2025-12-07,11:20:01.000,341,11138036,7685,0,1765106400,13154.63950569,31758.29940114,53283.77490672 2025-12-07,11:20:02.000,341,11138058,6925,0,1765106401,13154.53846104,30835.53303849,53283.60022872 2025-12-07,11:20:03.000,341,11138075,8205,0,1765106402,13154.41047114999,27145.193648279994,53283.53734464 2025-12-07,11:20:04.000,341,11138098,7365,0,1765106403,13154.316162809999,29912.816019749996,53283.43952496 2025-12-07,11:20:05.000,341,11138123,8165,0,1765106404,13154.221854469994,28067.57230878,53283.36266664 2025-12-07,11:20:06.000,341,11138092,7565,0,1765106405,13154.046710410003,30835.103041559996,53283.32773104001 2025-12-07,11:20:07.000,341,11138063,7965,0,1765106406,13153.959138379993,28989.986214930002,53283.187988640006 2025-12-07,11:20:08.000,341,11138109,8125,0,1765106407,13153.851357419997,29451.16849605,53283.15305304 2025-12-07,11:20:09.000,341,11138104,7525,0,1765106408,13153.743576460001,31757.36186685,53283.04125912001 2025-12-07,11:20:11.000,341,11138057,8045,0,1765106410,13153.51454191999,30373.385026560005,53282.79670992001 2025-12-07,11:20:12.000,341,11138028,7605,0,1765106411,13153.51454191999,31295.798932710008,53282.684916000006 2025-12-07,11:20:13.000,341,11138081,7325,0,1765106412,13153.426969889995,28528.021480380005,53282.60805768001 2025-12-07,11:20:14.000,341,11138140,7484,0,1765106413,13153.35287047999,29450.428337399993,53282.566134960005 2025-12-07,11:20:15.000,341,11138200,7925,0,1765106414,13153.25856214,32217.8462841,53282.42639256 2025-12-07,11:20:16.000,341,11138108,7805,0,1765106415,13153.21140796999,26682.375969,53282.35652136 2025-12-07,11:20:17.000,341,11138203,8165,0,1765106416,13153.117099629999,34062.54016293,53282.27267592001 2025-12-07,11:20:18.000,341,11138026,6685,0,1765106417,13153.029527599989,28065.845271929997,53282.18883048 2025-12-07,11:20:19.000,341,11138027,7405,0,1765106418,13152.915010329998,29910.785870310006,53282.063062320005 2025-12-07,11:20:20.000,341,11138141,8005,0,1765106419,13152.746602580002,28988.125244609997,53282.03511384001 2025-12-07,11:20:21.000,341,11138112,7085,0,1765106420,13152.564722210001,34984.580465189996,53281.9512684 2025-12-07,11:20:22.000,341,11138098,7805,0,1765106421,13152.33568766999,30371.749628399994,53281.86043584 2025-12-07,11:20:23.000,341,11137952,7885,0,1765106422,13152.11338943999,31755.40925784,53281.73466768 2025-12-07,11:20:24.000,341,11138124,7725,0,1765106423,13151.884354899994,33600.39215100001,53281.629860880006 2025-12-07,11:20:25.000,341,11138043,7925,0,1765106424,13151.662056669993,29448.976216619994,53281.51806696 2025-12-07,11:20:26.000,341,11138001,7245,0,1765106425,13151.439758439992,30371.36192625,53281.45518288001 2025-12-07,11:20:27.000,341,11138120,6765,0,1765106426,13151.264614380001,29909.939974709996,53281.343388960006 2025-12-07,11:20:28.000,341,11138200,7685,0,1765106427,13151.06252508,30371.108157569994,53281.21762080001 2025-12-07,11:20:29.000,341,11138078,6885,0,1765106428,13150.86043578,27603.281361329995,53281.175698080006 2025-12-07,11:20:30.000,341,11138118,7645,0,1765106429,13150.685291719994,28064.52708462,53281.04992992001 2025-12-07,11:20:32.000,341,11138196,6685,0,1765106431,13150.308058360002,27602.950052219996,53280.791406480006 2025-12-07,11:20:33.000,341,11138108,7685,0,1765106432,13150.079023819992,34983.09309876,53280.63070272 2025-12-07,11:20:34.000,341,11138083,8165,0,1765106433,13149.88367083,33599.236093679996,53280.53288304 2025-12-07,11:20:35.000,341,11138117,7165,0,1765106434,13149.567064259994,27602.639890499995,53280.39314064 2025-12-07,11:20:36.000,341,11138037,7285,0,1765106435,13149.317820789998,26679.99336306,53280.33025656001 2025-12-07,11:20:37.000,341,11138109,7205,0,1765106436,13149.061841009992,30369.839314170007,53280.148591440004 2025-12-07,11:20:38.000,341,11138069,7165,0,1765106437,13148.792388609996,29447.192786729996,53279.99487480001 2025-12-07,11:20:39.000,341,11138070,7605,0,1765106438,13148.53640882999,28524.574455809998,53279.91801648 2025-12-07,11:20:40.000,341,11138096,6965,0,1765106439,13148.29390166999,31753.48484535,53279.764299840004 2025-12-07,11:20:41.000,341,11138102,7765,0,1765106440,13148.132230229989,31292.05584468,53279.5756476 2025-12-07,11:20:43.000,341,11138061,7285,0,1765106442,13147.815623659997,26679.464678310003,53279.33808552 2025-12-07,11:20:44.000,341,11138096,6805,0,1765106443,13147.640479599992,31292.084041199996,53279.14244616 2025-12-07,11:20:45.000,341,11138098,7685,0,1765106444,13147.566380190001,25295.76980322,53279.14244616 2025-12-07,11:20:46.000,341,11138096,6805,0,1765106445,13147.46533554,31292.20387641,53278.96776816001 2025-12-07,11:20:47.000,341,11138170,7645,0,1765106446,13147.33734564999,28063.41332208,53278.83501288 2025-12-07,11:20:48.000,341,11138152,6805,0,1765106447,13147.229564689995,29447.277376290003,53278.64636064 2025-12-07,11:20:49.000,341,11138076,6725,0,1765106448,13147.03421169999,34060.108213080006,53278.541553840005 2025-12-07,11:20:50.000,341,11138052,7005,0,1765106449,13146.852331329988,31753.858449239997,53278.49963112 2025-12-07,11:20:51.000,341,11138087,7445,0,1765106450,13146.623296789992,30831.430444829995,53278.30399176 2025-12-07,11:20:52.000,341,11138103,8245,0,1765106451,13146.394262249996,29908.896703470004,53278.13630088 2025-12-07,11:20:54.000,341,11138084,6885,0,1765106453,13145.87556637999,30370.149475889993,53277.90572592 2025-12-07,11:20:55.000,341,11138047,7405,0,1765106454,13145.599377669998,29908.875556080005,53277.6891252 2025-12-07,11:20:56.000,341,11138116,6685,0,1765106455,13145.350134200002,28063.70938554,53277.63322824 2025-12-07,11:20:57.000,341,11138105,8485,0,1765106456,13145.094154419996,29447.425408020004,53277.40964040001 2025-12-07,11:20:58.000,341,11138002,7645,0,1765106457,13144.86511988,28524.581504939997,53277.29085936001 2025-12-07,11:20:59.000,341,11138112,7925,0,1765106458,13144.65629426999,27140.745647250005,53277.200026800005 2025-12-07,11:21:00.000,341,11138052,7845,0,1765106459,13144.501359139998,30369.310629419997,53277.032335920005 2025-12-07,11:21:01.000,341,11137882,8125,0,1765106460,13144.353160320003,28524.116262359996,53276.913554880004 2025-12-07,11:21:02.000,341,11137936,7845,0,1765106461,13144.171279950002,25756.479792629994,53276.8506708 2025-12-07,11:21:03.000,341,11137974,7845,0,1765106462,13144.097180539997,31291.336833420006,53276.599134480006 2025-12-07,11:21:04.000,341,11137851,8405,0,1765106463,13143.969190650001,28523.679216300006,53276.45240496001 2025-12-07,11:21:05.000,341,11137968,7845,0,1765106464,13143.895091239996,28523.481840659995,53276.28471408001 2025-12-07,11:21:06.000,341,11137925,8485,0,1765106465,13143.834464449996,31752.145510650007,53276.15894592 2025-12-07,11:21:07.000,341,11138051,8245,0,1765106466,13143.76036503999,33597.0790599,53276.08907472001 2025-12-07,11:21:08.000,341,11138014,7965,0,1765106467,13143.74689242,30829.506032339996,53275.98426792 2025-12-07,11:21:09.000,341,11138110,7645,0,1765106468,13143.64584777,30829.44259017,53275.78862856 2025-12-07,11:21:10.000,341,11138117,8245,0,1765106469,13143.59869359999,35903.342921999996,53275.66286040001 2025-12-07,11:21:11.000,341,11138185,7405,0,1765106470,13143.47744001999,31752.08206848,53275.60696344 2025-12-07,11:21:12.000,341,11138121,8205,0,1765106471,13143.356186439989,31752.187805430003,53275.4881824 2025-12-07,11:21:13.000,341,11138101,8205,0,1765106472,13143.140624519998,29446.02263115,53275.39734984001 2025-12-07,11:21:14.000,341,11138078,8005,0,1765106473,13142.965480459992,28062.29955954,53275.28555592 2025-12-07,11:21:15.000,341,11138127,8645,0,1765106474,13142.749918540001,30368.718502500007,53275.16677488 2025-12-07,11:21:16.000,341,11138140,7205,0,1765106475,13142.50067506999,29446.170662880002,53275.00607112 2025-12-07,11:21:17.000,341,11138146,8005,0,1765106476,13142.251431599994,26217.506992890005,53274.91523856001 2025-12-07,11:21:18.000,341,11138057,8365,0,1765106477,13142.022397059998,32213.948115210005,53274.9292128 2025-12-07,11:21:19.000,341,11138117,8125,0,1765106478,13141.746208349992,29907.677203979998,53274.76152192 2025-12-07,11:21:20.000,341,11138142,7484,0,1765106479,13141.456547019996,27601.420391010004,53274.635753760005 2025-12-07,11:21:21.000,341,11138122,7165,0,1765106480,13141.20056723999,26678.837305740002,53274.55889544001 2025-12-07,11:21:22.000,341,11138033,8285,0,1765106481,13140.971532699994,29907.80408832,53274.47505 2025-12-07,11:21:23.000,341,11138116,7845,0,1765106482,13140.796388639988,28062.77185125,53274.24447504001 2025-12-07,11:21:24.000,341,11138036,8165,0,1765106483,13140.594299340002,29907.740646150007,53274.202552320006 2025-12-07,11:21:25.000,341,11138055,8205,0,1765106484,13140.452836830002,32213.99040999,53274.13966824 2025-12-07,11:21:26.000,341,11138100,7605,0,1765106485,13140.358528489996,29907.67015485,53274.02787432001 2025-12-07,11:21:27.000,341,11138034,8085,0,1765106486,13140.244011219991,27601.371047099994,53273.90909328001 2025-12-07,11:21:28.000,341,11138117,7325,0,1765106487,13140.16991181,28984.981332630006,53273.74140240001 2025-12-07,11:21:29.000,341,11138097,7205,0,1765106488,13140.136230259996,30368.704404239994,53273.62262136001 2025-12-07,11:21:30.000,341,11138071,7965,0,1765106489,13140.12949395,30829.893734490004,53273.54576304 2025-12-07,11:21:31.000,341,11138123,8165,0,1765106490,13140.156439189996,33136.16464572,53273.461917600005 2025-12-07,11:21:32.000,341,11138186,7645,0,1765106491,13140.10928502,24833.593594770005,53273.40602064001 2025-12-07,11:21:33.000,341,11138101,7565,0,1765106492,13140.095812399995,33136.073007030005,53273.21736840001 2025-12-07,11:21:35.000,341,11138058,6485,0,1765106494,13139.92740465,28062.243166500004,53273.1125616 2025-12-07,11:21:36.000,341,11138088,6885,0,1765106495,13139.792678449994,27601.011541469998,53272.91692224 2025-12-07,11:21:37.000,341,11138141,7365,0,1765106496,13139.691633799994,26678.625831840007,53272.8680124 2025-12-07,11:21:38.000,341,11138120,6725,0,1765106497,13139.631007009993,24833.64998781,53272.83307680001 2025-12-07,11:21:39.000,341,11138139,7205,0,1765106498,13139.395236160002,31291.22404734,53272.65141168 2025-12-07,11:21:40.000,341,11138134,6765,0,1765106499,13139.206619479992,28523.883641070002,53272.623463200005 2025-12-07,11:21:41.000,341,11138095,7484,0,1765106500,13139.092102210001,25756.458645239996,53272.56756624001 2025-12-07,11:21:42.000,341,11138141,7365,0,1765106501,13138.89001291,31752.815178000004,53272.525643520006 2025-12-07,11:21:43.000,341,11138182,7484,0,1765106502,13138.68792361,29446.628856330004,53272.49769504001 2025-12-07,11:21:44.000,341,11138109,7365,0,1765106503,13138.566670029999,30830.59864749,53272.385901120004 2025-12-07,11:21:45.000,341,11138016,7045,0,1765106504,13138.431943829994,31292.03469729,53272.26712008 2025-12-07,11:21:46.000,341,11138132,6805,0,1765106505,13138.303953939998,30830.944054859996,53272.25314584 2025-12-07,11:21:47.000,341,11138110,6885,0,1765106506,13138.189436669993,30831.092086589997,53272.204236 2025-12-07,11:21:48.000,341,11138073,8285,0,1765106507,13138.189436669993,33137.630864759994,53272.14833904 2025-12-07,11:21:49.000,341,11138148,6645,0,1765106508,13138.189436669993,23912.554268969994,53272.03654512 2025-12-07,11:21:50.000,341,11138046,6925,0,1765106509,13138.243327149998,27141.647935889996,53271.99462240001 2025-12-07,11:21:51.000,341,11138063,7165,0,1765106510,13138.330899179993,28064.329708980003,53272.022570880006 2025-12-07,11:21:52.000,341,11138076,6685,0,1765106511,13138.458889069989,30370.783897589994,53271.854880000006 2025-12-07,11:21:53.000,341,11138119,8165,0,1765106512,13138.60708789,29448.43343361,53271.91077696 2025-12-07,11:21:54.000,341,11138127,7365,0,1765106513,13138.78223194999,26219.748616230005,53271.882828480004 2025-12-07,11:21:56.000,341,11138152,7765,0,1765106515,13139.166201619992,31293.937962390002,53271.8898156 2025-12-07,11:21:57.000,341,11138070,7005,0,1765106516,13139.341345679997,28987.75868985,53271.952699680005 2025-12-07,11:21:58.000,341,11138081,8245,0,1765106517,13139.516489739988,31294.226976720005,53271.903789840006 2025-12-07,11:21:59.000,341,11138165,8165,0,1765106518,13139.624270699998,33600.843295319995,53271.91776408 2025-12-07,11:22:00.000,341,11138098,7765,0,1765106519,13139.718579039989,27143.142351450006,53271.882828480004 2025-12-07,11:22:01.000,341,11138105,8045,0,1765106520,13139.745524279999,31294.790907119997,53272.00859664 2025-12-07,11:22:02.000,341,11138156,6885,0,1765106521,13139.684897489999,34523.940967079994,53272.029558 2025-12-07,11:22:03.000,341,11138051,8485,0,1765106522,13139.698370109989,29911.399144619994,53272.120390560005 2025-12-07,11:22:04.000,341,11138061,7845,0,1765106523,13139.651215939994,29911.66701156,53272.09244208001 2025-12-07,11:22:05.000,341,11137870,6965,0,1765106524,13139.651215939994,31295.798932710008,53272.1343648 2025-12-07,11:22:06.000,341,11137905,7685,0,1765106525,13139.678161179989,27144.679061789997,53272.08545496 2025-12-07,11:22:07.000,341,11137963,8285,0,1765106526,13139.657952249989,25299.794856449997,53272.14135192001 2025-12-07,11:22:08.000,341,11138008,6965,0,1765106527,13139.705106419999,34064.52096846,53272.1343648 2025-12-07,11:22:09.000,341,11137901,8365,0,1765106528,13139.711842729994,31758.560218950006,53272.15532616 2025-12-07,11:22:10.000,341,11137893,8285,0,1765106529,13139.745524279999,25762.18958793,53272.22519736 2025-12-07,11:22:11.000,341,11138125,8325,0,1765106530,13139.765733209999,26223.79481685,53272.239171600006 2025-12-07,11:22:12.000,341,11138075,7405,0,1765106531,13139.83983261999,27607.898541479997,53272.22519736 2025-12-07,11:22:13.000,341,11138125,8165,0,1765106532,13139.86004154999,30376.127138130003,53272.24615872 2025-12-07,11:22:14.000,341,11138110,6885,0,1765106533,13139.934140959995,32682.870341069996,53272.28109432001 2025-12-07,11:22:15.000,341,11138044,6885,0,1765106534,13140.035185609995,30376.698117659995,53272.30904280001 2025-12-07,11:22:17.000,341,11138184,7005,0,1765106536,13140.365264799992,25764.290228669997,53272.31602992 2025-12-07,11:22:18.000,341,11138150,7845,0,1765106537,13140.553881480002,30377.381883270005,53272.42083672 2025-12-07,11:22:19.000,341,11138032,6845,0,1765106538,13140.776179709988,31300.268081129994,53272.54660488001 2025-12-07,11:22:20.000,341,11138037,8205,0,1765106539,13140.99847793999,28532.55407097,53272.53263064 2025-12-07,11:22:21.000,341,11138077,7205,0,1765106540,13141.214039859995,28071.540968970003,53272.623463200005 2025-12-07,11:22:22.000,341,11138044,6885,0,1765106541,13141.44981071,29455.63059534,53272.56756624001 2025-12-07,11:22:23.000,341,11138169,7125,0,1765106542,13141.658636319997,28994.561100299994,53272.623463200005 2025-12-07,11:22:24.000,341,11138097,8085,0,1765106543,13141.901143479998,28994.82191811,53272.78416696001 2025-12-07,11:22:25.000,341,11138059,7285,0,1765106544,13142.083023849998,30378.904495349998,53272.80512832 2025-12-07,11:22:26.000,341,11138166,6885,0,1765106545,13142.271640529994,28995.181423739996,53272.958844960005 2025-12-07,11:22:28.000,341,11138140,7645,0,1765106547,13142.52088399999,27150.381807960002,53273.09160024 2025-12-07,11:22:29.000,341,11138069,7285,0,1765106548,13142.722973299991,33147.64062936,53273.196407040006 2025-12-07,11:22:30.000,341,11138159,8165,0,1765106549,13142.790336400001,29457.442221749996,53273.28723960001 2025-12-07,11:22:31.000,341,11138203,8245,0,1765106550,13142.891381050002,28534.9578243,53273.413007760006 2025-12-07,11:22:32.000,341,11138090,7885,0,1765106551,13142.978953079997,32687.085720810006,53273.48287896001 2025-12-07,11:22:33.000,341,11138136,6845,0,1765106552,13143.032843560002,30380.723170890007,53273.60864712 2025-12-07,11:22:34.000,341,11138042,6925,0,1765106553,13143.133888210003,28996.90846059,53273.65755696 2025-12-07,11:22:35.000,341,11138124,8005,0,1765106554,13143.302295959998,29458.36565778,53273.699479680006 2025-12-07,11:22:36.000,341,11138080,6925,0,1765106555,13143.356186439989,27152.031304379998,53273.79031224001 2025-12-07,11:22:37.000,341,11138152,6805,0,1765106556,13143.48417633,29920.090721910005,53273.95800312001 2025-12-07,11:22:39.000,341,11138072,7645,0,1765106558,13143.794046589996,26690.87721978,53274.013900080005 2025-12-07,11:22:40.000,341,11138081,7245,0,1765106559,13143.969190650001,27613.587189390004,53274.17460384001 2025-12-07,11:22:41.000,341,11138095,7925,0,1765106560,13144.171279950002,29458.929588180006,53274.25844928 2025-12-07,11:22:42.000,341,11138192,7885,0,1765106561,13144.380105559998,28997.599275329994,53274.34229472001 2025-12-07,11:22:43.000,341,11138067,7405,0,1765106562,13144.561985929999,26691.046398899998,53274.468062880005 2025-12-07,11:22:44.000,341,11138153,8045,0,1765106563,13144.811229399995,34072.16222538,53274.516972720005 2025-12-07,11:22:45.000,341,11138090,7005,0,1765106564,13144.972900839995,34994.893342380004,53274.60081816 2025-12-07,11:22:46.000,341,11138182,6685,0,1765106565,13145.181726449991,29459.00712861,53274.649728 2025-12-07,11:22:47.000,341,11138070,7085,0,1765106566,13145.417497299997,28075.0725831,53274.7894704 2025-12-07,11:22:48.000,341,11138067,8245,0,1765106567,13145.552223500003,34533.61237344,53274.81043176 2025-12-07,11:22:49.000,341,11137917,7365,0,1765106568,13145.686949699993,29459.218602509995,53275.06196808001 2025-12-07,11:22:50.000,341,11137971,8045,0,1765106569,13145.841884829999,27614.080628490003,53275.138826400005 2025-12-07,11:22:51.000,341,11137831,6925,0,1765106570,13145.929456859994,32688.75636462,53275.21568472 2025-12-07,11:22:52.000,341,11138052,7245,0,1765106571,13146.00355627,28075.71405393,53275.29254304 2025-12-07,11:22:53.000,341,11138091,7405,0,1765106572,13146.131546159995,30382.534797300003,53275.4532468 2025-12-07,11:22:54.000,341,11138065,7525,0,1765106573,13146.279744979991,31305.357552989997,53275.59997632 2025-12-07,11:22:55.000,341,11138133,8205,0,1765106574,13146.333635459996,27615.05340843,53275.68382176001 2025-12-07,11:22:56.000,341,11138023,7205,0,1765106575,13146.400998559991,33151.19339088,53275.697796 2025-12-07,11:22:57.000,341,11138039,7285,0,1765106576,13146.468361660001,24847.529724780004,53275.93535808 2025-12-07,11:22:58.000,341,11138111,8125,0,1765106577,13146.434680109996,29460.91744284,53275.977280800005 2025-12-07,11:23:00.000,341,11138143,7885,0,1765106579,13146.636769409997,30845.260837890004,53276.1519588 2025-12-07,11:23:01.000,341,11138134,7845,0,1765106580,13146.724341439993,26231.992955039997,53276.144971680005 2025-12-07,11:23:02.000,341,11138049,8285,0,1765106581,13146.825386089993,29461.41088194,53276.361572400005 2025-12-07,11:23:03.000,341,11138149,8245,0,1765106582,13146.865803949993,29922.86807913,53276.38952088 2025-12-07,11:23:04.000,341,11138057,7085,0,1765106583,13147.03421169999,32690.948644050004,53276.4663792 2025-12-07,11:23:05.000,341,11138056,6965,0,1765106584,13147.189146829995,31768.464246599993,53276.52227616001 2025-12-07,11:23:06.000,341,11138044,6845,0,1765106585,13147.310400409995,32229.70292076,53276.578173120004 2025-12-07,11:23:07.000,341,11138121,8125,0,1765106586,13147.52596233,29000.468271239995,53276.68297992 2025-12-07,11:23:08.000,341,11138074,7645,0,1765106587,13147.647215910001,28077.96977553,53276.80176096 2025-12-07,11:23:09.000,341,11138133,7445,0,1765106588,13147.808887350002,24848.615290800008,53276.80176096 2025-12-07,11:23:11.000,341,11138050,7484,0,1765106590,13148.044658199993,30384.96674715,53276.983426080005 2025-12-07,11:23:12.000,341,11138143,8525,0,1765106591,13148.118757609998,27617.104705260004,53277.151116960005 2025-12-07,11:23:13.000,341,11138103,8045,0,1765106592,13148.199593329999,31769.380633499997,53277.24194952001 2025-12-07,11:23:14.000,341,11138059,8085,0,1765106593,13148.307374289994,29924.186266439996,53277.33976920001 2025-12-07,11:23:15.000,341,11138148,6805,0,1765106594,13148.42189156,29463.039230969996,53277.42361464 2025-12-07,11:23:16.000,341,11138068,6925,0,1765106595,13148.50272728,34076.58202989001,53277.55636992001 2025-12-07,11:23:17.000,341,11138193,8125,0,1765106596,13148.64418979,34538.19430793999,53277.62624112001 2025-12-07,11:23:18.000,341,11138057,8125,0,1765106597,13148.731761819996,30847.55885427,53277.64720248001 2025-12-07,11:23:19.000,341,11138061,7205,0,1765106598,13148.879960639992,29002.364487209998,53277.80091912 2025-12-07,11:23:20.000,341,11138062,6605,0,1765106599,13149.075313629997,30847.819672080004,53277.79393200001 2025-12-07,11:23:21.000,341,11138043,7565,0,1765106600,13149.257193999998,30848.101637279993,53277.91271304001 2025-12-07,11:23:22.000,341,11138116,6845,0,1765106601,13149.378447579998,29002.8085824,53277.99655848 2025-12-07,11:23:23.000,341,11138135,8205,0,1765106602,13149.53338270999,27618.90223341,53278.11533952 2025-12-07,11:23:24.000,341,11138132,7525,0,1765106603,13149.6613726,32693.944524299994,53278.157262240005 2025-12-07,11:23:25.000,341,11138073,7285,0,1765106604,13149.80283511,33616.80957477,53278.26905616001 2025-12-07,11:23:26.000,341,11138165,7005,0,1765106605,13149.917352379991,29464.681678260007,53278.373862960005 2025-12-07,11:23:27.000,341,11138068,7045,0,1765106606,13150.072287509996,32232.853881870004,53278.45072128 2025-12-07,11:23:28.000,341,11138098,7845,0,1765106607,13150.227222640002,31310.207354430007,53278.492644000005 2025-12-07,11:23:29.000,341,11138138,6765,0,1765106608,13150.388894080003,30849.010975049998,53278.58347656001 2025-12-07,11:23:30.000,341,11138124,7685,0,1765106609,13150.530356589989,31771.615207709998,53278.75116744001 2025-12-07,11:23:32.000,341,11138118,6765,0,1765106611,13150.907589949995,26235.369488309996,53278.86994848001 2025-12-07,11:23:33.000,341,11137888,6685,0,1765106612,13151.04231615,30387.553777859997,53278.93981968001 2025-12-07,11:23:34.000,341,11138094,7085,0,1765106613,13151.210723899996,28080.669592320002,53279.0516136 2025-12-07,11:23:35.000,341,11138146,7725,0,1765106614,13151.426285820002,31771.516519890007,53279.18436888001 2025-12-07,11:23:36.000,341,11138093,7165,0,1765106615,13151.540803089993,36385.031122290005,53279.20533024001 2025-12-07,11:23:37.000,341,11138045,7085,0,1765106616,13151.614902499998,32694.17714559,53279.33808552 2025-12-07,11:23:38.000,341,11138129,7245,0,1765106617,13151.749628699989,33616.92236085,53279.449879440006 2025-12-07,11:23:39.000,341,11138057,7045,0,1765106618,13151.810255489989,29464.75921869,53279.45686656 2025-12-07,11:23:40.000,341,11138008,7845,0,1765106619,13151.837200729999,28542.14088777,53279.52673776 2025-12-07,11:23:41.000,341,11138010,7845,0,1765106620,13151.830464419989,29003.534642790008,53279.70840288001 2025-12-07,11:23:43.000,341,11138026,6725,0,1765106622,13151.810255489989,29464.91429955,53279.75731272001 2025-12-07,11:23:44.000,341,11138157,7285,0,1765106623,13151.742892389993,34078.513491510006,53279.980900560004 2025-12-07,11:23:45.000,341,11138108,7205,0,1765106624,13151.715947149998,31310.43292659,53280.04378464001 2025-12-07,11:23:46.000,341,11138158,7845,0,1765106625,13151.655320359998,31771.91127117,53280.00884904 2025-12-07,11:23:47.000,341,11138096,7925,0,1765106626,13151.662056669993,30387.83574306,53280.10666872 2025-12-07,11:23:48.000,341,11138178,6845,0,1765106627,13151.648584049988,23928.936447090004,53280.1346172 2025-12-07,11:23:49.000,341,11138135,7325,0,1765106628,13151.662056669993,33156.085487100005,53280.218462640005 2025-12-07,11:23:50.000,341,11138039,8165,0,1765106629,13151.648584049988,26697.214387650005,53280.25339824 2025-12-07,11:23:51.000,341,11138149,7165,0,1765106630,13151.695738219998,33617.58497907,53280.2743596 2025-12-07,11:23:52.000,341,11138051,7365,0,1765106631,13151.702474529993,32694.896156849994,53280.33025656001 2025-12-07,11:23:54.000,341,11138069,7205,0,1765106633,13151.702474529993,28542.733014690006,53280.44903760001 2025-12-07,11:23:55.000,341,11138067,8245,0,1765106634,13151.736156079998,22545.06534375,53280.44205048 2025-12-07,11:23:56.000,341,11138137,8205,0,1765106635,13151.742892389993,30388.209346949996,53280.53987016 2025-12-07,11:23:57.000,341,11138205,7245,0,1765106636,13151.763101319993,29465.534622990002,53280.53987016 2025-12-07,11:23:58.000,341,11138109,8085,0,1765106637,13151.763101319993,26236.173089129996,53280.63768984 2025-12-07,11:23:59.000,341,11138119,7125,0,1765106638,13151.837200729999,30388.286887380003,53280.553844400005 2025-12-07,11:24:00.000,341,11138056,7565,0,1765106639,13151.837200729999,24851.90723451,53280.6586512 2025-12-07,11:24:01.000,341,11138045,8245,0,1765106640,13151.870882279989,32233.53059835,53280.67961256 2025-12-07,11:24:02.000,341,11138153,7205,0,1765106641,13151.918036449999,29926.71690411,53280.623715600006 2025-12-07,11:24:03.000,341,11138169,8285,0,1765106642,13151.89109120999,28542.662523389998,53280.75647088 2025-12-07,11:24:04.000,341,11138068,7965,0,1765106643,13151.944981689994,28542.725965560006,53280.76345800001 2025-12-07,11:24:05.000,341,11138075,7325,0,1765106644,13152.005608479994,33617.52858603001,53280.85429056 2025-12-07,11:24:06.000,341,11138136,6605,0,1765106645,13152.03255371999,30849.426873720004,53280.85429056 2025-12-07,11:24:07.000,341,11138169,7405,0,1765106646,13152.07970789,25774.5185163,53280.92416176 2025-12-07,11:24:08.000,341,11138078,7645,0,1765106647,13152.15380729999,26235.877025669994,53280.92416176 2025-12-07,11:24:09.000,341,11138142,7845,0,1765106648,13152.21443408999,29004.021032760007,53280.959097360006 2025-12-07,11:24:10.000,341,11138063,7285,0,1765106649,13152.227906709995,28542.718916430007,53280.92416176 2025-12-07,11:24:11.000,341,11138072,6685,0,1765106650,13152.34242398,28542.768260340003,53281.0429428 2025-12-07,11:24:12.000,341,11138061,8205,0,1765106651,13152.450204939996,29926.977721920004,53281.09883976001 2025-12-07,11:24:13.000,341,11138065,8285,0,1765106652,13152.450204939996,30388.399673459993,53281.09185264 2025-12-07,11:24:15.000,341,11138032,6485,0,1765106654,13152.497359109992,31311.448001309996,53281.09883976001 2025-12-07,11:24:16.000,341,11138090,6845,0,1765106655,13152.436732319991,34079.648401440005,53281.112814 2025-12-07,11:24:17.000,341,11138067,7325,0,1765106656,13152.409787079996,28543.42382943,53281.04992992001 2025-12-07,11:24:18.000,341,11138070,6725,0,1765106657,13152.33568766999,29466.2183886,53281.14076248 2025-12-07,11:24:19.000,341,11138067,8325,0,1765106658,13152.26158826,35002.675581899995,53281.126788240006 2025-12-07,11:24:20.000,341,11138023,7245,0,1765106659,13152.288533499996,30850.477194089995,53281.175698080006 2025-12-07,11:24:21.000,341,11138000,6765,0,1765106660,13152.227906709995,29466.38051859,53281.21063368 2025-12-07,11:24:22.000,341,11138094,6845,0,1765106661,13152.26158826,29466.36642033,53281.175698080006 2025-12-07,11:24:23.000,341,11138155,8045,0,1765106662,13152.27506087999,29004.993812700006,53281.16172384 2025-12-07,11:24:24.000,341,11138150,7045,0,1765106663,13152.376105529991,26236.77226518,53281.16172384 2025-12-07,11:24:25.000,341,11138095,7645,0,1765106664,13152.423259700001,32234.33419917,53281.23159504 2025-12-07,11:24:26.000,341,11138119,7205,0,1765106665,13152.571458519997,26236.62423345,53281.30845336 2025-12-07,11:24:27.000,341,11138088,6965,0,1765106666,13152.638821619992,32234.17911831,53281.2525564 2025-12-07,11:24:28.000,341,11138074,6845,0,1765106667,13152.692712099997,27159.306006540006,53281.294479120006 2025-12-07,11:24:29.000,341,11138094,7525,0,1765106668,13152.840910919993,33156.90318618,53281.294479120006 2025-12-07,11:24:30.000,341,11138164,7885,0,1765106669,13152.948691879988,25313.787379500005,53281.31544048001 2025-12-07,11:24:31.000,341,11138018,6845,0,1765106670,13153.069945459989,30850.159983239995,53281.33640184001 2025-12-07,11:24:32.000,341,11138105,7245,0,1765106671,13153.117099629999,35002.3231254,53281.28050488 2025-12-07,11:24:33.000,341,11138119,7965,0,1765106672,13153.19119903999,29927.393620589995,53281.37832456 2025-12-07,11:24:34.000,341,11138059,7085,0,1765106673,13153.224880589994,28543.416780300002,53281.3573632 2025-12-07,11:24:36.000,341,11138049,7205,0,1765106675,13153.204671659994,26698.166020200006,53281.4272344 2025-12-07,11:24:37.000,341,11138155,7205,0,1765106676,13153.224880589994,28543.60710681,53281.392298800005 2025-12-07,11:24:38.000,341,11138207,7245,0,1765106677,13153.15078117999,25314.18213078,53281.45518288001 2025-12-07,11:24:39.000,341,11137863,7365,0,1765106678,13153.049736529989,30850.526538000006,53281.50409272001 2025-12-07,11:24:40.000,341,11138057,7925,0,1765106679,13153.002582359994,32696.038115910007,53281.4971056 2025-12-07,11:24:41.000,341,11137973,6725,0,1765106680,13152.915010329998,29005.282827029994,53281.53204120001 2025-12-07,11:24:42.000,341,11138108,6725,0,1765106681,13152.861119849993,31773.384539339997,53281.51806696 2025-12-07,11:24:43.000,341,11138084,6805,0,1765106682,13152.834174609998,29005.268728769996,53281.55300256001 2025-12-07,11:24:44.000,341,11138169,8165,0,1765106683,13152.753338889997,33618.89611725,53281.40627304 2025-12-07,11:24:45.000,341,11137994,7565,0,1765106684,13152.807229370002,29005.092500519997,53281.490118480004 2025-12-07,11:24:46.000,341,11138111,7645,0,1765106685,13152.787020440002,29005.177090080004,53281.55300256001 2025-12-07,11:24:47.000,341,11138099,8485,0,1765106686,13152.867856159988,29005.127746169994,53281.53204120001 2025-12-07,11:24:48.000,341,11138121,7245,0,1765106687,13152.894801399998,25314.210327299996,53281.559989680005 2025-12-07,11:24:49.000,341,11138045,8245,0,1765106688,13152.975637119998,30850.484243219995,53281.58095104001 2025-12-07,11:24:50.000,341,11138091,8045,0,1765106689,13153.123835939994,31773.158967180003,53281.4971056 2025-12-07,11:24:51.000,341,11138201,7405,0,1765106690,13153.177726419999,28543.670548979993,53281.52505408 2025-12-07,11:24:52.000,341,11138165,7245,0,1765106691,13153.29224368999,30850.43489931,53281.60191240001 2025-12-07,11:24:53.000,341,11138074,7845,0,1765106692,13153.386552029995,27159.587971739995,53281.57396392 2025-12-07,11:24:54.000,341,11138096,6965,0,1765106693,13153.49433298999,25775.547689280007,53281.57396392 2025-12-07,11:24:55.000,341,11138164,6845,0,1765106694,13153.608850259996,23930.233487010002,53281.62287376001 2025-12-07,11:24:57.000,341,11138147,8285,0,1765106696,13153.703158600001,30850.674569730007,53281.58793816 2025-12-07,11:24:58.000,341,11138069,8045,0,1765106697,13153.797466939992,30850.667520600007,53281.68575784 2025-12-07,11:24:59.000,341,11138047,7245,0,1765106698,13153.804203250002,32696.059263300005,53281.64383512 2025-12-07,11:25:00.000,341,11138076,7725,0,1765106699,13153.858093729992,30389.203274280007,53281.72069344001 2025-12-07,11:25:01.000,341,11138142,6765,0,1765106700,13153.858093729992,33618.621201179994,53281.657809360004 2025-12-07,11:25:02.000,341,11138094,6885,0,1765106701,13153.837884799992,27159.644364780004,53281.76960328001 2025-12-07,11:25:03.000,341,11138023,7325,0,1765106702,13153.871566349997,29927.731978829994,53281.76261616 2025-12-07,11:25:04.000,341,11138097,8085,0,1765106703,13153.851357419997,28082.255646570004,53281.811526 2025-12-07,11:25:05.000,341,11138132,7605,0,1765106704,13153.905247900002,26698.158971070006,53281.92331992 2025-12-07,11:25:06.000,341,11138196,6965,0,1765106705,13153.851357419997,28082.1217131,53281.87441008 2025-12-07,11:25:08.000,341,11138046,7725,0,1765106707,13153.898511589992,29927.365424069998,53281.86742296001 2025-12-07,11:25:09.000,341,11138100,7925,0,1765106708,13153.891775279997,34079.54266449,53281.93729416001 2025-12-07,11:25:10.000,341,11138081,7405,0,1765106709,13153.871566349997,31311.40570653,53281.97921688 2025-12-07,11:25:11.000,341,11138119,7165,0,1765106710,13153.898511589992,30388.575901710006,53281.9512684 2025-12-07,11:25:12.000,341,11138102,7645,0,1765106711,13153.844621110002,28543.163011619996,53281.944281280004 2025-12-07,11:25:13.000,341,11138103,7285,0,1765106712,13153.878302659992,29465.746096889998,53281.90235856 2025-12-07,11:25:14.000,341,11138087,7245,0,1765106713,13153.878302659992,27620.375501579998,53281.97921688 2025-12-07,11:25:15.000,341,11138071,7365,0,1765106714,13153.844621110002,29465.668556460005,53281.9512684 2025-12-07,11:25:16.000,341,11138054,8045,0,1765106715,13153.817675869992,27620.171076810002,53281.93729416001 2025-12-07,11:25:17.000,341,11138093,8245,0,1765106716,13153.804203250002,29004.204310140005,53282.02812672 2025-12-07,11:25:19.000,341,11138107,7085,0,1765106718,13153.730103839996,28542.754162080004,53281.95825552001 2025-12-07,11:25:20.000,341,11138167,7125,0,1765106719,13153.750312769997,32233.594040519994,53282.00716536001 2025-12-07,11:25:21.000,341,11138066,7045,0,1765106720,13153.723367530001,29004.013983630008,53282.014152480006 2025-12-07,11:25:22.000,341,11138160,6925,0,1765106721,13153.716631219992,34540.33724346,53281.97921688 2025-12-07,11:25:23.000,341,11138169,7365,0,1765106722,13153.696422289991,31310.91226743,53281.993191120004 2025-12-07,11:25:24.000,341,11138167,7205,0,1765106723,13153.709894909996,29926.86493584,53281.97222976 2025-12-07,11:25:25.000,341,11137918,6925,0,1765106724,13153.662740740001,26236.081450440004,53281.993191120004 2025-12-07,11:25:26.000,341,11138128,6925,0,1765106725,13153.649268119996,29465.619212549995,53282.02812672 2025-12-07,11:25:27.000,341,11138044,6925,0,1765106726,13153.629059189996,32233.83371094,53282.00716536001 2025-12-07,11:25:28.000,341,11138076,7885,0,1765106727,13153.635795499991,28543.029078149993,53281.944281280004 2025-12-07,11:25:29.000,341,11138188,8165,0,1765106728,13153.588641329996,35463.45606261,53281.98620400001 2025-12-07,11:25:30.000,341,11138102,7125,0,1765106729,13153.568432399996,35463.547701300005,53281.97222976 2025-12-07,11:25:31.000,341,11138025,7405,0,1765106730,13153.58190502,33618.127762079996,53281.97222976 2025-12-07,11:25:32.000,341,11138125,7205,0,1765106731,13153.48086037,23468.374489409995,53281.93729416001 2025-12-07,11:25:33.000,341,11138104,6685,0,1765106732,13153.54148716,30388.589999970005,53281.93030704 2025-12-07,11:25:34.000,341,11138117,7685,0,1765106733,13153.588641329996,25313.745084719994,53282.04210096 2025-12-07,11:25:35.000,341,11138127,7484,0,1765106734,13153.595377639991,25775.089495830005,53282.00017824 2025-12-07,11:25:36.000,341,11138070,6885,0,1765106735,13153.608850259996,28543.198257270007,53281.993191120004 2025-12-07,11:25:37.000,341,11138159,8245,0,1765106736,13153.62232288,27159.172073070004,53282.02812672 2025-12-07,11:25:38.000,341,11138144,7525,0,1765106737,13153.642531810001,32695.47418551,53281.965242640006 2025-12-07,11:25:40.000,341,11138113,8245,0,1765106739,13153.635795499991,27620.629270260004,53281.895371440005 2025-12-07,11:25:41.000,341,11138145,8085,0,1765106740,13153.629059189996,31772.764215899995,53281.90235856 2025-12-07,11:25:42.000,341,11138173,7484,0,1765106741,13153.656004429991,28081.931386590004,53281.92331992 2025-12-07,11:25:43.000,341,11138090,7645,0,1765106742,13153.58190502,29004.599061419998,53282.014152480006 2025-12-07,11:25:44.000,341,11138156,6845,0,1765106743,13153.662740740001,27620.50943505,53281.98620400001 2025-12-07,11:25:45.000,341,11138131,8245,0,1765106744,13153.662740740001,29466.013963830002,53281.91633280001 2025-12-07,11:25:46.000,341,11138099,7205,0,1765106745,13153.58190502,28543.26874857,53281.83947448001 2025-12-07,11:25:47.000,341,11138130,6885,0,1765106746,13153.62232288,25775.195232779995,53281.895371440005 2025-12-07,11:25:48.000,341,11138041,8285,0,1765106747,13153.608850259996,31772.841756330003,53281.90235856 2025-12-07,11:25:49.000,341,11138096,6965,0,1765106748,13153.595377639991,27620.579926349994,53281.83248736 2025-12-07,11:25:50.000,341,11138157,7565,0,1765106749,13153.662740740001,32234.235511349994,53281.91633280001 2025-12-07,11:25:51.000,341,11138130,7685,0,1765106750,13153.62232288,29466.013963830002,53281.90934568 2025-12-07,11:25:52.000,341,11138064,6885,0,1765106751,13153.709894909996,33618.31103945999,53281.8813972 2025-12-07,11:25:53.000,341,11138090,7805,0,1765106752,13153.656004429991,35002.49230452,53281.8813972 2025-12-07,11:25:54.000,341,11138105,8565,0,1765106753,13153.689685979996,29466.133799040006,53281.797551760006 2025-12-07,11:25:55.000,341,11138133,7005,0,1765106754,13153.676213359991,29466.147897300005,53281.86043584 2025-12-07,11:25:56.000,341,11138104,7565,0,1765106755,13153.662740740001,33157.192200510006,53281.80453888 2025-12-07,11:25:57.000,341,11138077,7445,0,1765106756,13153.709894909996,32234.47518177,53281.88838432001 2025-12-07,11:25:58.000,341,11138160,7725,0,1765106757,13153.743576460001,29927.781322740004,53281.83947448001 2025-12-07,11:25:59.000,341,11138202,6685,0,1765106758,13153.709894909996,29005.21233573,53281.81851312001 2025-12-07,11:26:01.000,341,11138109,8125,0,1765106760,13153.709894909996,27159.876986069998,53281.85344872 2025-12-07,11:26:02.000,341,11138162,7005,0,1765106761,13153.777258009992,29928.218368799993,53281.73466768 2025-12-07,11:26:03.000,341,11138143,7005,0,1765106762,13153.763785390001,31312.456026900007,53281.811526 2025-12-07,11:26:04.000,341,11138054,6645,0,1765106763,13153.777258009992,32235.180094769996,53281.76960328001 2025-12-07,11:26:05.000,341,11138106,7845,0,1765106764,13153.797466939992,33619.37545809,53281.75562904 2025-12-07,11:26:06.000,341,11138192,7605,0,1765106765,13153.797466939992,34542.04313292001,53281.75562904 2025-12-07,11:26:07.000,341,11138066,7645,0,1765106766,13153.911984209997,31312.53356733,53281.76261616 2025-12-07,11:26:08.000,341,11138118,7765,0,1765106767,13153.891775279997,28544.326118070006,53281.78357752 2025-12-07,11:26:09.000,341,11138187,7405,0,1765106768,13153.911984209997,25314.668520749998,53281.7067192 2025-12-07,11:26:10.000,341,11138118,6725,0,1765106769,13153.938929449992,30850.89309276,53281.7067192 2025-12-07,11:26:11.000,341,11138171,7805,0,1765106770,13154.039974099993,28543.93136679,53281.727680560005 2025-12-07,11:26:12.000,341,11138047,7805,0,1765106771,13154.107337199988,34080.32511792,53281.7067192 2025-12-07,11:26:13.000,341,11138150,7605,0,1765106772,13154.154491369998,29005.177090080004,53281.73466768 2025-12-07,11:26:14.000,341,11138169,7285,0,1765106773,13154.167963989988,31773.271753260007,53281.69973208001 2025-12-07,11:26:15.000,341,11138145,7005,0,1765106774,13154.167963989988,30389.182126889995,53281.68575784 2025-12-07,11:26:16.000,341,11138083,7845,0,1765106775,13154.194909229998,30850.350309750007,53281.69274496 2025-12-07,11:26:17.000,341,11138226,6965,0,1765106776,13154.221854469994,29004.88807575,53281.69274496 2025-12-07,11:26:18.000,341,11138136,6765,0,1765106777,13154.127546129988,30388.879014299993,53281.73466768 2025-12-07,11:26:19.000,341,11138116,7484,0,1765106778,13154.147755059988,28082.008927019997,53281.7067192 2025-12-07,11:26:20.000,341,11138169,7325,0,1765106779,13154.019765169993,31772.926345889995,53281.7067192 2025-12-07,11:26:22.000,341,11138027,8405,0,1765106781,13153.885038970002,28543.28284683,53281.67178360001 2025-12-07,11:26:23.000,341,11138095,7325,0,1765106782,13153.763785390001,36847.68667158,53281.62287376001 2025-12-07,11:26:24.000,341,11138127,8325,0,1765106783,13153.682949670001,29004.528570120005,53281.62287376001 2025-12-07,11:26:25.000,341,11138120,7765,0,1765106784,13153.595377639991,27159.150925680005,53281.60191240001 2025-12-07,11:26:26.000,341,11138145,8005,0,1765106785,13153.5010693,31311.299969579995,53281.58793816 2025-12-07,11:26:27.000,341,11138026,6885,0,1765106786,13153.507805609996,30849.899165430004,53281.51806696 2025-12-07,11:26:28.000,341,11138052,6605,0,1765106787,13153.507805609996,32233.83371094,53281.511079840006 2025-12-07,11:26:29.000,341,11138096,7845,0,1765106788,13153.467387749995,25774.885071059995,53281.50409272001 2025-12-07,11:26:30.000,341,11138167,8245,0,1765106789,13153.615586569991,27158.897157,53281.490118480004 2025-12-07,11:26:31.000,341,11138120,6725,0,1765106790,13153.629059189996,33156.28286274,53281.41326016001 2025-12-07,11:26:33.000,341,11138146,6765,0,1765106792,13153.763785390001,31772.08749942,53281.38531168001 2025-12-07,11:26:34.000,341,11138009,8005,0,1765106793,13153.804203250002,30849.377529809994,53281.4272344 2025-12-07,11:26:35.000,341,11138120,7685,0,1765106794,13153.864830040002,25312.920336509997,53281.4272344 2025-12-07,11:26:36.000,341,11137994,6685,0,1765106795,13154.006292550002,30849.264743730004,53281.392298800005 2025-12-07,11:26:37.000,341,11138059,8245,0,1765106796,13154.046710410003,31771.883074650003,53281.343388960006 2025-12-07,11:26:38.000,341,11138126,6725,0,1765106797,13154.134282439998,30849.060318959993,53281.4272344 2025-12-07,11:26:39.000,341,11137835,7245,0,1765106798,13154.181436609993,28542.31711602,53281.46915712 2025-12-07,11:26:40.000,341,11137945,7125,0,1765106799,13154.242063399994,30849.081466350006,53281.41326016001 2025-12-07,11:26:41.000,341,11138045,7045,0,1765106800,13154.282481259994,28080.923360999994,53281.35037608 2025-12-07,11:26:42.000,341,11138041,8085,0,1765106801,13154.295953879999,27619.600097279996,53281.3573632 2025-12-07,11:26:44.000,341,11138059,6885,0,1765106803,13154.208381849989,31771.890123780002,53281.38531168001 2025-12-07,11:26:45.000,341,11138124,7885,0,1765106804,13154.181436609993,29003.77431321,53281.39928592 2025-12-07,11:26:46.000,341,11138117,7484,0,1765106805,13154.087128269988,30849.285891120002,53281.4272344 2025-12-07,11:26:47.000,341,11138023,8125,0,1765106806,13154.066919340003,33617.35235777999,53281.38531168001 2025-12-07,11:26:48.000,341,11138092,6925,0,1765106807,13154.006292550002,26697.157994609996,53281.441208640004 2025-12-07,11:26:49.000,341,11138157,8205,0,1765106808,13153.932193139997,30849.377529809994,53281.41326016001 2025-12-07,11:26:50.000,341,11138074,7605,0,1765106809,13153.878302659992,29003.95054146,53281.33640184001 2025-12-07,11:26:51.000,341,11138017,7205,0,1765106810,13153.824412180002,33156.184174919996,53281.36435032001 2025-12-07,11:26:52.000,341,11138209,7205,0,1765106811,13153.831148489997,30849.31408764,53281.31544048001 2025-12-07,11:26:53.000,341,11138056,7565,0,1765106812,13153.831148489997,31310.700793530006,53281.25954352 2025-12-07,11:26:55.000,341,11138128,7045,0,1765106814,13153.844621110002,29003.865951900007,53281.35037608 2025-12-07,11:26:56.000,341,11138137,7285,0,1765106815,13153.804203250002,30387.934430880006,53281.322427600004 2025-12-07,11:26:57.000,341,11138092,6925,0,1765106816,13153.831148489997,24851.688711480005,53281.32941472 2025-12-07,11:26:58.000,341,11138137,7965,0,1765106817,13153.885038970002,32233.38961575,53281.31544048001 2025-12-07,11:26:59.000,341,11138089,7325,0,1765106818,13153.925456830002,31310.60210571,53281.26653064001 2025-12-07,11:27:00.000,341,11138091,8165,0,1765106819,13153.898511589992,26697.207338520006,53281.28749200001 2025-12-07,11:27:01.000,341,11138146,7845,0,1765106820,13153.952402069997,32694.65648643,53281.3573632 2025-12-07,11:27:02.000,341,11138085,7484,0,1765106821,13153.952402069997,24851.660514960007,53281.25954352 2025-12-07,11:27:03.000,341,11138163,7165,0,1765106822,13153.871566349997,29926.56182325,53281.25954352 2025-12-07,11:27:04.000,341,11138114,7685,0,1765106823,13153.972610999997,30387.906234359994,53281.273517760004 2025-12-07,11:27:05.000,341,11138139,8525,0,1765106824,13153.911984209997,28081.085490989994,53281.28749200001 2025-12-07,11:27:06.000,341,11138129,8005,0,1765106825,13153.905247900002,27158.41781616,53281.25954352 2025-12-07,11:27:07.000,341,11138086,7765,0,1765106826,13153.864830040002,32233.326173580004,53281.322427600004 2025-12-07,11:27:08.000,341,11138096,6765,0,1765106827,13153.858093729992,36385.5739053,53281.24556928001 2025-12-07,11:27:09.000,341,11138039,7525,0,1765106828,13153.804203250002,29465.168068230007,53281.224607920005 2025-12-07,11:27:10.000,341,11138109,7285,0,1765106829,13153.743576460001,29465.309050829994,53281.28749200001 2025-12-07,11:27:11.000,341,11138158,6885,0,1765106830,13153.656004429991,34078.93643931,53281.31544048001 2025-12-07,11:27:12.000,341,11138091,7605,0,1765106831,13153.575168709991,29465.450033429996,53281.33640184001 2025-12-07,11:27:13.000,341,11138071,7165,0,1765106832,13153.47412405999,31772.24258028,53281.2525564 2025-12-07,11:27:14.000,341,11138100,7565,0,1765106833,13153.43370619999,30849.525561539995,53281.25954352 2025-12-07,11:27:16.000,341,11138050,6685,0,1765106835,13153.265298449995,31310.884070910004,53281.224607920005 2025-12-07,11:27:17.000,341,11138043,8245,0,1765106836,13153.157517489999,24390.513479490008,53281.19665944001 2025-12-07,11:27:18.000,341,11137970,6725,0,1765106837,13153.103627009994,28081.360407059998,53281.07787840001 2025-12-07,11:27:19.000,341,11137996,7605,0,1765106838,13153.103627009994,30388.096560870006,53281.126788240006 2025-12-07,11:27:20.000,341,11138028,6885,0,1765106839,13153.043000219994,29465.323149090007,53281.14774960001 2025-12-07,11:27:21.000,341,11138015,8445,0,1765106840,13152.975637119998,29465.280854309996,53281.09883976001 2025-12-07,11:27:22.000,341,11138085,7965,0,1765106841,13153.069945459989,29465.316099960008,53281.08486552 2025-12-07,11:27:23.000,341,11138000,7765,0,1765106842,13153.117099629999,30849.31408764,53280.959097360006 2025-12-07,11:27:24.000,341,11138084,8205,0,1765106843,13153.144044869994,28542.500393399998,53280.95211024001 2025-12-07,11:27:25.000,341,11138100,7725,0,1765106844,13153.21814428,30849.32113677,53280.89621328 2025-12-07,11:27:26.000,341,11138036,8045,0,1765106845,13153.21814428,31772.05225377,53280.987045840004 2025-12-07,11:27:27.000,341,11138150,7805,0,1765106846,13153.164253799994,26697.291928079998,53281.02198144 2025-12-07,11:27:28.000,341,11138066,7045,0,1765106847,13153.21140796999,32694.889107719995,53280.95211024001 2025-12-07,11:27:29.000,341,11138110,7085,0,1765106848,13153.19793535,25774.67359716,53280.98005872001 2025-12-07,11:27:30.000,341,11138019,7365,0,1765106849,13153.21140796999,31311.060299160003,53280.89621328 2025-12-07,11:27:31.000,341,11138100,7725,0,1765106850,13153.164253799994,28542.986783369997,53280.91717464 2025-12-07,11:27:32.000,341,11138168,6885,0,1765106851,13153.083418079994,28081.614175740004,53280.82634208 2025-12-07,11:27:33.000,341,11138039,7325,0,1765106852,13153.096890699999,31772.53159461,53280.889226160005 2025-12-07,11:27:34.000,341,11138142,6685,0,1765106853,13153.016054979998,34540.731994739996,53280.84730344 2025-12-07,11:27:35.000,341,11138121,7085,0,1765106854,13152.941955569993,32695.410743340006,53280.83332920001 2025-12-07,11:27:37.000,341,11138123,8165,0,1765106856,13152.874592469998,25775.195232779995,53280.89621328 2025-12-07,11:27:38.000,341,11138123,8165,0,1765106857,13152.861119849993,29466.070356869997,53280.84730344 2025-12-07,11:27:39.000,341,11138086,6965,0,1765106858,13152.834174609998,27159.348301320002,53280.88223904001 2025-12-07,11:27:40.000,341,11138107,7484,0,1765106859,13152.834174609998,29466.302978160005,53280.83332920001 2025-12-07,11:27:41.000,341,11138192,6565,0,1765106860,13152.780284129993,30389.189176019994,53280.87525192 2025-12-07,11:27:42.000,341,11138034,8005,0,1765106861,13152.712921029997,33157.34023224001,53280.770445120004 2025-12-07,11:27:43.000,341,11138175,8205,0,1765106862,13152.706184720002,32695.995821129996,53280.70756104 2025-12-07,11:27:44.000,341,11137959,7445,0,1765106863,13152.699448409992,32234.82763827,53280.721535280005 2025-12-07,11:27:45.000,341,11137920,6685,0,1765106864,13152.645557930002,27159.876986069998,53280.66563832001 2025-12-07,11:27:46.000,341,11137985,7365,0,1765106865,13152.638821619992,32696.207295030006,53280.70756104 2025-12-07,11:27:48.000,341,11138024,7645,0,1765106867,13152.638821619992,30389.231470800005,53280.56083152 2025-12-07,11:27:49.000,341,11137991,8245,0,1765106868,13152.672503169997,31311.807506940007,53280.53288304 2025-12-07,11:27:50.000,341,11137973,8125,0,1765106869,13152.692712099997,35925.37850238,53280.504934560005 2025-12-07,11:27:51.000,341,11137952,6605,0,1765106870,13152.706184720002,24852.598049249995,53280.49794744001 2025-12-07,11:27:52.000,341,11137955,7445,0,1765106871,13152.813965679998,32695.572873330006,53280.42108912 2025-12-07,11:27:53.000,341,11137939,7245,0,1765106872,13152.840910919993,30388.667540399998,53280.44205048 2025-12-07,11:27:54.000,341,11137852,7605,0,1765106873,13152.921746639993,28543.205306400007,53280.414102 2025-12-07,11:27:55.000,341,11138042,7525,0,1765106874,13152.881328779993,28081.755158340005,53280.42807624001 2025-12-07,11:27:56.000,341,11138040,7045,0,1765106875,13152.894801399998,27620.417796359994,53280.316282320004 2025-12-07,11:27:57.000,341,11138064,6725,0,1765106876,13152.881328779993,28543.1348151,53280.386153520005 2025-12-07,11:27:59.000,341,11137936,7765,0,1765106878,13152.766811510002,31311.384559140002,53280.33025656001 2025-12-07,11:28:00.000,341,11137950,7725,0,1765106879,13152.652294239997,30850.054246290005,53280.25339824 2025-12-07,11:28:01.000,341,11137977,8245,0,1765106880,13152.557985899992,29927.435915370006,53280.24641112 2025-12-07,11:28:02.000,341,11138033,7885,0,1765106881,13152.450204939996,29466.098553389995,53280.28134672001 2025-12-07,11:28:03.000,341,11137946,7525,0,1765106882,13152.376105529991,28082.227450050006,53280.26038536001 2025-12-07,11:28:04.000,341,11137995,7965,0,1765106883,13152.167279919995,32234.517476549998,53280.28134672001 2025-12-07,11:28:05.000,341,11138029,7245,0,1765106884,13152.05949896,30850.392604530003,53280.15557856 2025-12-07,11:28:06.000,341,11137946,6765,0,1765106885,13151.99213585999,31773.20831109,53280.1346172 2025-12-07,11:28:07.000,341,11138006,6925,0,1765106886,13151.897827519999,27620.911235460007,53280.10666872 2025-12-07,11:28:08.000,341,11137980,6925,0,1765106887,13151.763101319993,32695.94647722,53280.2044884 2025-12-07,11:28:10.000,341,11137980,7845,0,1765106889,13151.668792979988,25775.357362769995,53280.0298104 2025-12-07,11:28:11.000,341,11137960,7205,0,1765106890,13151.601429879993,29927.583947100007,53280.02282328001 2025-12-07,11:28:12.000,341,11137933,7325,0,1765106891,13151.574484639998,30850.237523670003,53279.94596496001 2025-12-07,11:28:13.000,341,11137998,7484,0,1765106892,13151.574484639998,27620.629270260004,53279.890068 2025-12-07,11:28:14.000,341,11138011,8285,0,1765106893,13151.567748330002,27620.544680699997,53279.883080880005 2025-12-07,11:28:15.000,341,11138013,7325,0,1765106894,13151.641847739993,24852.23149449,53279.90404224001 2025-12-07,11:28:16.000,341,11137939,7965,0,1765106895,13151.689001909988,31311.151937849994,53279.81320968 2025-12-07,11:28:17.000,341,11137889,8245,0,1765106896,13151.729419769988,27620.262715499994,53279.785261200006 2025-12-07,11:28:18.000,341,11138012,6725,0,1765106897,13151.729419769988,25774.67359716,53279.74333848 2025-12-07,11:28:19.000,341,11137948,6805,0,1765106898,13151.736156079998,27158.74207614,53279.666480160005 2025-12-07,11:28:21.000,341,11137954,6965,0,1765106900,13151.803519179994,29465.55577038,53279.666480160005 2025-12-07,11:28:22.000,341,11137934,6925,0,1765106901,13151.783310249994,29465.442984299996,53279.60359608 2025-12-07,11:28:23.000,341,11137929,8125,0,1765106902,13151.742892389993,32233.579942259996,53279.666480160005 2025-12-07,11:28:24.000,341,11137962,6965,0,1765106903,13151.702474529993,36847.242576389996,53279.65949304001 2025-12-07,11:28:25.000,341,11138005,7285,0,1765106904,13151.581220949993,29465.633310809993,53279.70840288001 2025-12-07,11:28:26.000,341,11137937,8245,0,1765106905,13151.473439989997,32695.29795726,53279.6455188 2025-12-07,11:28:27.000,341,11137986,7005,0,1765106906,13151.365659030002,28081.867944419995,53279.62455744 2025-12-07,11:28:28.000,341,11137989,8165,0,1765106907,13151.251141759996,25775.13179061,53279.47782792 2025-12-07,11:28:29.000,341,11137935,8165,0,1765106908,13151.170306039996,33156.994824869995,53279.53372488 2025-12-07,11:28:30.000,341,11138020,7885,0,1765106909,13151.008634599995,29927.703782309996,53279.51975064001 2025-12-07,11:28:31.000,341,11137885,7725,0,1765106910,13150.927798879995,27159.54567696,53279.53372488 2025-12-07,11:28:32.000,341,11137998,7885,0,1765106911,13150.867172089995,29927.908207080007,53279.498789280005 2025-12-07,11:28:33.000,341,11137971,7445,0,1765106912,13150.718973269999,29466.53559945,53279.46385368 2025-12-07,11:28:34.000,341,11137931,8125,0,1765106913,13150.685291719994,31312.04717736,53279.4359052 2025-12-07,11:28:35.000,341,11137949,7925,0,1765106914,13150.651610169989,27159.884035199997,53279.331098400005 2025-12-07,11:28:36.000,341,11138000,6725,0,1765106915,13150.597719689998,34541.66952903,53279.2961628 2025-12-07,11:28:37.000,341,11138062,7005,0,1765106916,13150.678555409999,26237.124721679997,53279.32411128001 2025-12-07,11:28:38.000,341,11138016,6925,0,1765106917,13150.624664929994,34080.17003706,53279.24725296 2025-12-07,11:28:39.000,341,11138030,6925,0,1765106918,13150.665082789994,30850.58998017,53279.24725296 2025-12-07,11:28:40.000,341,11137975,8045,0,1765106919,13150.73244588999,32234.545673069995,53279.17738176 2025-12-07,11:28:42.000,341,11137933,7045,0,1765106921,13150.83349053999,32234.376493949996,53279.15642040001 2025-12-07,11:28:43.000,341,11137929,8085,0,1765106922,13150.86043578,31311.440952179997,53279.06558784001 2025-12-07,11:28:44.000,341,11137978,6685,0,1765106923,13150.887381019995,33156.874989660006,53279.093536320004 2025-12-07,11:28:45.000,341,11137967,8445,0,1765106924,13150.92106257,32695.48123464,53279.08654920001 2025-12-07,11:28:46.000,341,11137950,6925,0,1765106925,13150.90085364,23007.00893091,53279.14244616 2025-12-07,11:28:47.000,341,11137960,7005,0,1765106926,13150.826754229995,29004.58496316,53279.044626480005 2025-12-07,11:28:48.000,341,11137926,6845,0,1765106927,13150.826754229995,29004.676601850006,53278.98872952001 2025-12-07,11:28:49.000,341,11137971,8205,0,1765106928,13150.81328160999,25313.759182980008,53279.06558784001 2025-12-07,11:28:50.000,341,11137975,8045,0,1765106929,13150.82001792,30850.152934109996,53279.00270376 2025-12-07,11:28:51.000,341,11137988,6725,0,1765106930,13150.73244588999,31772.89110024,53279.03065224 2025-12-07,11:28:53.000,341,11138035,7325,0,1765106932,13150.537092899998,31773.03208284,53278.98872952001 2025-12-07,11:28:54.000,341,11137913,7565,0,1765106933,13150.550565519989,27620.8266459,53278.9817424 2025-12-07,11:28:55.000,341,11137993,7365,0,1765106934,13150.442784559993,29004.89512488,53278.86296136 2025-12-07,11:28:56.000,341,11138019,8165,0,1765106935,13150.462993489993,30850.505390610007,53278.9817424 2025-12-07,11:28:57.000,341,11137946,7725,0,1765106936,13150.422575629993,30850.491292349994,53278.96078104 2025-12-07,11:28:58.000,341,11138035,7885,0,1765106937,13150.375421459998,32234.66550828,53278.946806800006 2025-12-07,11:28:59.000,341,11138053,7445,0,1765106938,13150.429311939988,29927.788371870003,53278.946806800006 2025-12-07,11:29:00.000,341,11137923,7365,0,1765106939,13150.442784559993,30389.175077759995,53278.946806800006 2025-12-07,11:29:01.000,341,11137991,8085,0,1765106940,13150.469729799988,29927.844764909998,53278.89789696001 2025-12-07,11:29:02.000,341,11137974,6925,0,1765106941,13150.462993489993,30389.259667320002,53278.876935600005 2025-12-07,11:29:04.000,341,11137894,6965,0,1765106943,13150.456257179998,27159.630266520006,53278.83501288 2025-12-07,11:29:05.000,341,11137899,7285,0,1765106944,13150.496675039998,29005.022009220003,53278.842 2025-12-07,11:29:06.000,341,11137883,7205,0,1765106945,13150.483202419993,28543.698745500005,53278.79309016 2025-12-07,11:29:07.000,341,11138007,7525,0,1765106946,13150.442784559993,29005.05725487,53278.85597424 2025-12-07,11:29:08.000,341,11138043,8005,0,1765106947,13150.422575629993,29927.894108819994,53278.842 2025-12-07,11:29:09.000,341,11138018,7845,0,1765106948,13150.449520869988,28543.889072010003,53278.82103864001 2025-12-07,11:29:10.000,341,11137985,8045,0,1765106949,13150.496675039998,31311.976686060007,53278.86994848001 2025-12-07,11:29:11.000,341,11137939,7085,0,1765106950,13150.469729799988,23468.95251807,53278.86296136 2025-12-07,11:29:12.000,341,11138023,7405,0,1765106951,13150.436048249998,29928.091484460005,53278.80007728001 2025-12-07,11:29:13.000,341,11138012,8085,0,1765106952,13150.469729799988,32696.43286719,53278.82103864001 2025-12-07,11:29:14.000,341,11137981,7685,0,1765106953,13150.422575629993,26698.765196249995,53278.85597424 2025-12-07,11:29:15.000,341,11137949,7445,0,1765106954,13150.469729799988,28083.009903480008,53278.86296136 2025-12-07,11:29:16.000,341,11138037,7125,0,1765106955,13150.415839319998,33157.960555679994,53278.83501288 2025-12-07,11:29:17.000,341,11138007,7165,0,1765106956,13150.388894080003,26698.955522760007,53278.85597424 2025-12-07,11:29:18.000,341,11138043,7445,0,1765106957,13150.355212529998,29005.804462650005,53278.83501288 2025-12-07,11:29:19.000,341,11137983,7165,0,1765106958,13150.368685150002,26237.653406430007,53278.79309016 2025-12-07,11:29:20.000,341,11137887,8005,0,1765106959,13150.375421459998,28544.481198930007,53278.925845440004 2025-12-07,11:29:21.000,341,11137915,7365,0,1765106960,13150.328267290002,30851.37948273,53278.83501288 2025-12-07,11:29:22.000,341,11137998,7645,0,1765106961,13150.321530979993,29928.591972690003,53278.77212880001 2025-12-07,11:29:23.000,341,11138041,8205,0,1765106962,13150.341739909993,34080.719869199995,53278.83501288 2025-12-07,11:29:25.000,341,11137959,8245,0,1765106964,13150.180068469992,26698.8709332,53278.876935600005 2025-12-07,11:29:26.000,341,11138000,6525,0,1765106965,13150.146386920002,28082.883019140005,53278.83501288 2025-12-07,11:29:27.000,341,11137962,7125,0,1765106966,13150.153123229997,31773.786339750004,53278.779115920006 2025-12-07,11:29:28.000,341,11138035,8085,0,1765106967,13150.132914299997,29928.29590923,53278.85597424 2025-12-07,11:29:29.000,341,11138001,7085,0,1765106968,13150.126177990001,29928.13377924,53278.83501288 2025-12-07,11:29:30.000,341,11138006,7685,0,1765106969,13150.180068469992,27621.390576300008,53278.779115920006 2025-12-07,11:29:31.000,341,11138007,8205,0,1765106970,13150.105969060001,30850.886043630002,53278.70225760001 2025-12-07,11:29:32.000,341,11138010,6845,0,1765106971,13150.146386920002,25314.590980320005,53278.7371932 2025-12-07,11:29:33.000,341,11137903,8085,0,1765106972,13150.186804780002,28082.812527839997,53278.69527048 2025-12-07,11:29:34.000,341,11137965,8085,0,1765106973,13150.180068469992,23007.734991300007,53278.68129624001 2025-12-07,11:29:35.000,341,11137892,7245,0,1765106974,13150.220486329992,26698.751097989996,53278.68129624001 2025-12-07,11:29:36.000,341,11137934,6925,0,1765106975,13150.220486329992,31312.258651259996,53278.709244720005 2025-12-07,11:29:37.000,341,11137923,7445,0,1765106976,13150.240695259992,29005.515448320002,53278.68129624001 2025-12-07,11:29:38.000,341,11137947,7125,0,1765106977,13150.200277399992,29005.635283530006,53278.723218959996 2025-12-07,11:29:39.000,341,11137881,7605,0,1765106978,13150.213750019997,25314.731962920006,53278.58347656001 2025-12-07,11:29:40.000,341,11138044,6725,0,1765106979,13150.227222640002,29005.70577483,53278.63937352 2025-12-07,11:29:41.000,341,11137958,6845,0,1765106980,13150.247431570002,28083.009903480008,53278.611425040006 2025-12-07,11:29:42.000,341,11138023,8165,0,1765106981,13150.220486329992,25314.887043780007,53278.68129624001 2025-12-07,11:29:43.000,341,11137895,7285,0,1765106982,13150.180068469992,29005.8397083,53278.723218959996 2025-12-07,11:29:44.000,341,11137894,7645,0,1765106983,13150.153123229997,27160.588948200006,53278.68828336 2025-12-07,11:29:46.000,341,11137993,7125,0,1765106985,13150.004924410001,32696.891060640002,53278.63937352 2025-12-07,11:29:47.000,341,11137892,6925,0,1765106986,13149.92408869,32696.891060640002,53278.58347656001 2025-12-07,11:29:48.000,341,11137962,6925,0,1765106987,13149.81630772999,26237.864880330002,53278.54854096 2025-12-07,11:29:49.000,341,11137904,7965,0,1765106988,13149.73547200999,27160.546653419995,53278.67430912 2025-12-07,11:29:50.000,341,11137967,8165,0,1765106989,13149.67484521999,29467.49428113,53278.5974508 2025-12-07,11:29:51.000,341,11137942,6845,0,1765106990,13149.526646399994,26699.19519318,53278.590463680004 2025-12-07,11:29:52.000,341,11137955,8165,0,1765106991,13149.499701159999,29928.79639746,53278.57648944 2025-12-07,11:29:53.000,341,11138006,7645,0,1765106992,13149.391920199989,26699.138800140005,53278.52059248 2025-12-07,11:29:54.000,341,11137993,7165,0,1765106993,13149.445810679994,29467.33920027,53278.49963112 2025-12-07,11:29:55.000,341,11137999,7484,0,1765106994,13149.405392819994,31312.69569732,53278.48565688001 2025-12-07,11:29:56.000,341,11137949,8605,0,1765106995,13149.371711269989,32696.7641763,53278.4577084 2025-12-07,11:29:57.000,341,11137879,8445,0,1765106996,13149.418865439999,30851.24554926,53278.422772800004 2025-12-07,11:29:58.000,341,11137849,7285,0,1765106997,13149.47275591999,28544.4036585,53278.30399176 2025-12-07,11:29:59.000,341,11138018,6805,0,1765106998,13149.499701159999,28083.045149130005,53278.29001752 2025-12-07,11:30:00.000,341,11138014,6885,0,1765106999,13149.55359163999,28544.297921549994,53278.40181144 2025-12-07,11:30:01.000,341,11137966,7885,0,1765107000,13149.64116367,27160.201246049997,53278.373862960005 2025-12-07,11:30:02.000,341,11137888,7845,0,1765107001,13149.70179046,29467.092480720006,53278.422772800004 2025-12-07,11:30:03.000,341,11137958,7685,0,1765107002,13149.789362489995,27160.201246049997,53278.34591448001 2025-12-07,11:30:04.000,341,11137996,6845,0,1765107003,13149.85672558999,28083.016952610007,53278.3529016 2025-12-07,11:30:05.000,341,11137963,7445,0,1765107004,13149.88367083,33619.3543107,53278.42975992 2025-12-07,11:30:07.000,341,11137950,8045,0,1765107006,13149.8634619,27160.384523429995,53278.39482432001 2025-12-07,11:30:08.000,341,11138023,7685,0,1765107007,13149.8634619,29006.02298568,53278.42975992 2025-12-07,11:30:09.000,341,11137916,7925,0,1765107008,13149.90387976,26237.949469889994,53278.41578568001 2025-12-07,11:30:10.000,341,11137869,8245,0,1765107009,13149.890407139996,30851.675546190003,53278.46469552001 2025-12-07,11:30:11.000,341,11137997,8205,0,1765107010,13149.8634619,28083.58088301,53278.41578568001 2025-12-07,11:30:12.000,341,11137881,7405,0,1765107011,13149.84325297,36388.28782035,53278.40181144 2025-12-07,11:30:13.000,341,11137977,7165,0,1765107012,13149.88367083,24392.83969239,53278.47168264 2025-12-07,11:30:14.000,341,11137976,6685,0,1765107013,13149.83651665999,32236.209267750004,53278.45072128 2025-12-07,11:30:15.000,341,11137971,7525,0,1765107014,13149.82304404,31313.675526389998,53278.48565688001 2025-12-07,11:30:16.000,341,11137981,7845,0,1765107015,13149.829780349995,31775.11862532,53278.48565688001 2025-12-07,11:30:18.000,341,11137978,7645,0,1765107017,13150.031869649996,27623.103514889997,53278.52059248 2025-12-07,11:30:19.000,341,11137938,6845,0,1765107018,13150.065551200001,32236.984672050006,53278.443734160006 2025-12-07,11:30:20.000,341,11137860,7885,0,1765107019,13150.126177990001,32698.575802709995,53278.56950232 2025-12-07,11:30:21.000,341,11137965,7445,0,1765107020,13150.260904189992,28546.32102186,53278.5974508 2025-12-07,11:30:22.000,341,11137974,6925,0,1765107021,13150.388894080003,28085.01890553,53278.65334776001 2025-12-07,11:30:23.000,341,11138027,7525,0,1765107022,13150.489938729988,33621.7510149,53278.68828336 2025-12-07,11:30:24.000,341,11138009,7245,0,1765107023,13150.651610169989,27162.633195899994,53278.74418032 2025-12-07,11:30:25.000,341,11137993,7325,0,1765107024,13150.766127439994,28085.49824637,53278.75116744001 2025-12-07,11:30:26.000,341,11138090,7525,0,1765107025,13150.867172089995,29469.700658820002,53278.842 2025-12-07,11:30:27.000,341,11137963,8405,0,1765107026,13150.97495304999,29469.834592290004,53278.85597424 2025-12-07,11:30:29.000,341,11137996,6885,0,1765107028,13151.177042349991,27163.098438479996,53278.86296136 2025-12-07,11:30:30.000,341,11138004,6765,0,1765107029,13151.237669139991,25778.96651733,53278.93283256 2025-12-07,11:30:31.000,341,11137997,8485,0,1765107030,13151.379131649992,27624.590881320008,53278.98872952001 2025-12-07,11:30:32.000,341,11137914,7445,0,1765107031,13151.419549509992,33161.06217288,53279.093536320004 2025-12-07,11:30:33.000,341,11137942,7845,0,1765107032,13151.446494750002,25779.065205150007,53279.093536320004 2025-12-07,11:30:34.000,341,11138027,8245,0,1765107033,13151.520594159992,38236.24544637,53279.14943328 2025-12-07,11:30:35.000,341,11137790,7765,0,1765107034,13151.581220949993,30854.079299520003,53279.26821432 2025-12-07,11:30:36.000,341,11137868,6925,0,1765107035,13151.621638809993,32238.16892589,53279.24026584 2025-12-07,11:30:37.000,341,11137913,7405,0,1765107036,13151.621638809993,29931.256543829993,53279.31712416 2025-12-07,11:30:38.000,341,11137964,7805,0,1765107037,13151.722683459993,29931.18605253,53279.32411128001 2025-12-07,11:30:40.000,341,11137913,7165,0,1765107039,13151.877618589999,32238.034992419998,53279.40096960001 2025-12-07,11:30:41.000,341,11137948,6685,0,1765107040,13151.958454309999,35006.200146899995,53279.56866048001 2025-12-07,11:30:42.000,341,11137956,7925,0,1765107041,13152.01234478999,28546.997738339996,53279.498789280005 2025-12-07,11:30:43.000,341,11137940,6925,0,1765107042,13152.066235269995,28085.589885060006,53279.561673359996 2025-12-07,11:30:44.000,341,11137896,6965,0,1765107043,13152.12012575,29469.757051859997,53279.61058320001 2025-12-07,11:30:45.000,341,11137952,7045,0,1765107044,13152.20096147,29469.750002729998,53279.63154456 2025-12-07,11:30:46.000,341,11137952,7045,0,1765107045,13152.207697779995,25317.35423928,53279.70840288001 2025-12-07,11:30:47.000,341,11137955,8485,0,1765107046,13152.26158826,31776.732876089998,53279.68744152001 2025-12-07,11:30:48.000,341,11137829,8045,0,1765107047,13152.24137933,24856.030975560003,53279.79923544 2025-12-07,11:30:49.000,341,11138022,7725,0,1765107048,13152.355896599991,31315.353219330005,53279.84814528 2025-12-07,11:30:50.000,341,11137999,7845,0,1765107049,13152.33568766999,29931.256543829993,53279.8201968 2025-12-07,11:30:51.000,341,11137958,6925,0,1765107050,13152.36263291,31776.852711300002,53279.890068 2025-12-07,11:30:52.000,341,11138001,8125,0,1765107051,13152.369369219996,27624.421702199994,53279.931990720004 2025-12-07,11:30:53.000,341,11137985,7205,0,1765107052,13152.40305077,31315.5576441,53280.02282328001 2025-12-07,11:30:54.000,341,11137868,7484,0,1765107053,13152.483886490001,34083.821486400004,53280.08570736 2025-12-07,11:30:55.000,341,11137981,7525,0,1765107054,13152.524304350001,31315.663381050006,53280.12763008 2025-12-07,11:30:56.000,341,11137931,7165,0,1765107055,13152.517568039992,29931.460968600004,53280.12763008 2025-12-07,11:30:57.000,341,11137965,8285,0,1765107056,13152.557985899992,29931.52441077,53280.21147552001 2025-12-07,11:30:58.000,341,11138004,6725,0,1765107057,13152.571458519997,29008.786244639996,53280.25339824 2025-12-07,11:30:59.000,341,11137968,7205,0,1765107058,13152.618612689992,26240.557647990005,53280.35121792 2025-12-07,11:31:01.000,341,11137979,7165,0,1765107060,13152.733129959997,29008.90607985,53280.456024720006 2025-12-07,11:31:02.000,341,11137988,7885,0,1765107061,13152.766811510002,31315.994690160005,53280.42807624001 2025-12-07,11:31:03.000,341,11137985,7205,0,1765107062,13152.847647230003,30393.30586794,53280.504934560005 2025-12-07,11:31:04.000,341,11137936,7645,0,1765107063,13152.962164499993,27163.605975839993,53280.56781864 2025-12-07,11:31:05.000,341,11137919,8325,0,1765107064,13153.022791289994,31777.50828039,53280.58878 2025-12-07,11:31:06.000,341,11137956,7765,0,1765107065,13153.137308559999,29470.638193110004,53280.74249664001 2025-12-07,11:31:07.000,341,11138000,6965,0,1765107066,13153.23835321,25318.122594450004,53280.70057392 2025-12-07,11:31:08.000,341,11137895,8125,0,1765107067,13153.325925239995,28547.9282235,53280.7285224 2025-12-07,11:31:09.000,341,11137919,8125,0,1765107068,13153.406760959995,32700.302839559998,53280.74249664001 2025-12-07,11:31:10.000,341,11137963,7365,0,1765107069,13153.53475084999,29931.926211180005,53280.819354960004 2025-12-07,11:31:11.000,341,11137916,8165,0,1765107070,13153.62232288,32238.916133670005,53280.82634208 2025-12-07,11:31:12.000,341,11137993,8485,0,1765107071,13153.703158600001,25318.284724440004,53280.94512312 2025-12-07,11:31:13.000,341,11137896,7725,0,1765107072,13153.763785390001,28547.90002698,53280.96608448 2025-12-07,11:31:14.000,341,11137949,8245,0,1765107073,13153.905247900002,27625.218253889994,53280.959097360006 2025-12-07,11:31:15.000,341,11137907,7445,0,1765107074,13153.885038970002,26241.10748013,53281.01499432 2025-12-07,11:31:16.000,341,11137984,7885,0,1765107075,13153.972610999997,29470.85671614,53281.14774960001 2025-12-07,11:31:17.000,341,11137940,7725,0,1765107076,13153.999556239993,29009.498206770004,53281.224607920005 2025-12-07,11:31:18.000,341,11137867,8125,0,1765107077,13154.107337199988,28548.181992180005,53281.28050488 2025-12-07,11:31:19.000,341,11137939,8125,0,1765107078,13154.093864579998,32700.711689100004,53281.16871096001 2025-12-07,11:31:20.000,341,11137929,7325,0,1765107079,13154.174700299998,25779.981592049997,53281.273517760004 2025-12-07,11:31:22.000,341,11137935,8245,0,1765107081,13154.282481259994,33623.71067304,53281.322427600004 2025-12-07,11:31:23.000,341,11137879,7325,0,1765107082,13154.37005328999,29471.293762200003,53281.44819576 2025-12-07,11:31:24.000,341,11137920,7725,0,1765107083,13154.41720746,31778.255488170005,53281.45518288001 2025-12-07,11:31:25.000,341,11137962,7885,0,1765107084,13154.484570559995,25318.834556579997,53281.55300256001 2025-12-07,11:31:26.000,341,11137937,7365,0,1765107085,13154.59908783,26703.02287077,53281.64383512 2025-12-07,11:31:27.000,341,11137988,7845,0,1765107086,13154.686659859995,29009.87885979,53281.7067192 2025-12-07,11:31:28.000,341,11137948,6565,0,1765107087,13154.814649749991,32700.972506909995,53281.66479648 2025-12-07,11:31:29.000,341,11137883,8005,0,1765107088,13154.895485469991,24857.426703300007,53281.76960328001 2025-12-07,11:31:30.000,341,11137950,6885,0,1765107089,13155.063893220002,28087.034956710006,53281.8813972 2025-12-07,11:31:31.000,341,11137903,8445,0,1765107090,13155.212092039998,29471.18097612,53281.92331992 2025-12-07,11:31:33.000,341,11137894,6205,0,1765107092,13155.535434919999,30394.003731810008,53282.063062320005 2025-12-07,11:31:34.000,341,11137907,7885,0,1765107093,13155.64995218999,31316.727799679997,53282.0910108 2025-12-07,11:31:35.000,341,11137850,7685,0,1765107094,13155.75099683999,27625.683496469996,53282.181843360006 2025-12-07,11:31:36.000,341,11138004,6965,0,1765107095,13155.83856887,27625.563661260006,53282.27267592001 2025-12-07,11:31:37.000,341,11138014,7125,0,1765107096,13155.87225041999,29471.223270899995,53282.25870168 2025-12-07,11:31:38.000,341,11137923,8165,0,1765107097,13155.966558759996,31778.14975122,53282.41241832 2025-12-07,11:31:39.000,341,11138000,7645,0,1765107098,13155.946349829996,33623.71067304,53282.468315280006 2025-12-07,11:31:40.000,341,11137968,6765,0,1765107099,13155.98003138,29932.659320699997,53282.52421224 2025-12-07,11:31:41.000,341,11138078,7725,0,1765107100,13156.013712929991,29471.293762200003,53282.62901904001 2025-12-07,11:31:42.000,341,11138008,7085,0,1765107101,13156.02044924,29471.371302629996,53282.70587736001 2025-12-07,11:31:44.000,341,11138033,7325,0,1765107103,13156.148439129996,30394.10241963,53282.82465840001 2025-12-07,11:31:45.000,341,11138022,6645,0,1765107104,13156.195593299992,32239.59989928,53282.88754248 2025-12-07,11:31:46.000,341,11138018,7205,0,1765107105,13156.242747470002,29471.251467420007,53282.9294652 2025-12-07,11:31:47.000,341,11137929,8565,0,1765107106,13156.343792120002,29009.914105439995,53283.069207600005 2025-12-07,11:31:48.000,341,11138009,8405,0,1765107107,13156.424627840002,28087.11249714,53283.04125912001 2025-12-07,11:31:49.000,341,11138005,8165,0,1765107108,13156.525672489988,28548.442809989996,53283.20895000001 2025-12-07,11:31:50.000,341,11137978,6845,0,1765107109,13156.673871309999,28087.070202360002,53283.27882120001 2025-12-07,11:31:51.000,341,11137863,7285,0,1765107110,13156.815333819999,34085.12557545,53283.36266664 2025-12-07,11:31:52.000,341,11137937,7205,0,1765107111,13156.91637847,29471.350155239998,53283.37664088001 2025-12-07,11:31:53.000,341,11137902,7645,0,1765107112,13157.01068680999,32239.61399754,53283.46048632 2025-12-07,11:31:54.000,341,11138060,8245,0,1765107113,13157.11173145999,26703.03696903,53283.572280240005 2025-12-07,11:31:55.000,341,11138054,6805,0,1765107114,13157.13194038999,24396.19507827,53283.63516432001 2025-12-07,11:31:56.000,341,11137983,7365,0,1765107115,13157.212776109991,30855.587813339997,53283.71202264001 2025-12-07,11:31:57.000,341,11137912,6685,0,1765107116,13157.253193969991,26703.142705980004,53283.6980484 2025-12-07,11:31:58.000,341,11137936,7005,0,1765107117,13157.334029689991,35008.173903300005,53283.76093248001 2025-12-07,11:31:59.000,341,11137934,6965,0,1765107118,13157.435074339992,24857.602931550005,53283.83080368001 2025-12-07,11:32:00.000,341,11137950,7645,0,1765107119,13157.509173749997,29932.842598079995,53283.99849456001 2025-12-07,11:32:01.000,341,11138049,7445,0,1765107120,13157.529382679997,31778.495158589998,53284.06137864 2025-12-07,11:32:02.000,341,11137947,8205,0,1765107121,13157.536118989992,27164.67039447,53284.08932712 2025-12-07,11:32:03.000,341,11137924,6805,0,1765107122,13157.616954709993,29471.62507131,53284.124262720004 2025-12-07,11:32:05.000,341,11137987,8005,0,1765107124,13157.637163639993,29471.610973050003,53284.29894072 2025-12-07,11:32:06.000,341,11137983,8165,0,1765107125,13157.684317810003,31317.207140519997,53284.312914960006 2025-12-07,11:32:07.000,341,11138046,7605,0,1765107126,13157.684317810003,30394.476023519994,53284.40374752001 2025-12-07,11:32:08.000,341,11137925,8365,0,1765107127,13157.697790429993,25780.644210269995,53284.410734640005 2025-12-07,11:32:09.000,341,11137981,7285,0,1765107128,13157.758417219993,28548.999691260004,53284.459644480004 2025-12-07,11:32:10.000,341,11137993,8205,0,1765107129,13157.778626149993,29010.478035840002,53284.56445128 2025-12-07,11:32:11.000,341,11138011,8165,0,1765107130,13157.872934489998,31778.819418569998,53284.529515680006 2025-12-07,11:32:12.000,341,11137972,7645,0,1765107131,13157.926824969989,39622.54849956,53284.68323232 2025-12-07,11:32:13.000,341,11137952,7085,0,1765107132,13158.034605929999,31779.066138120004,53284.697206560006 2025-12-07,11:32:14.000,341,11138018,7645,0,1765107133,13158.12891426999,33624.62705994,53284.83694896001 2025-12-07,11:32:15.000,341,11137923,7925,0,1765107134,13158.142386889995,32240.523335310005,53284.87887168 2025-12-07,11:32:16.000,341,11137998,7085,0,1765107135,13158.23669523,29472.181952579995,53284.89983304 2025-12-07,11:32:17.000,341,11137999,7645,0,1765107136,13158.283849399995,29010.915081900006,53284.94175576 2025-12-07,11:32:18.000,341,11138036,6685,0,1765107137,13158.41183928999,30856.370266769998,53285.0954724 2025-12-07,11:32:19.000,341,11137954,6765,0,1765107138,13158.45899346,33624.9231234,53285.0954724 2025-12-07,11:32:20.000,341,11137921,7965,0,1765107139,13158.593719659992,29933.822427150008,53285.06752392 2025-12-07,11:32:21.000,341,11138029,7005,0,1765107140,13158.688027999997,26703.98155245,53285.18630496 2025-12-07,11:32:22.000,341,11137951,7325,0,1765107141,13158.741918480002,29010.943278420003,53285.200279200006 2025-12-07,11:32:23.000,341,11137956,7605,0,1765107142,13158.809281579997,31779.341054189994,53285.298098880005 2025-12-07,11:32:24.000,341,11138039,8245,0,1765107143,13158.977689329993,32702.170859010002,53285.367970080006 2025-12-07,11:32:26.000,341,11138046,7685,0,1765107145,13159.058525049993,29933.977508009993,53285.3749572 2025-12-07,11:32:27.000,341,11138010,7725,0,1765107146,13159.092206599998,30856.84960761,53285.535660960006 2025-12-07,11:32:28.000,341,11137999,8165,0,1765107147,13159.179778629994,27627.163813770007,53285.64046776 2025-12-07,11:32:29.000,341,11137937,7165,0,1765107148,13159.22693279999,26242.99664697,53285.703351840006 2025-12-07,11:32:30.000,341,11137971,8405,0,1765107149,13159.233669109999,31318.475983919998,53285.7592488 2025-12-07,11:32:31.000,341,11138047,8325,0,1765107150,13159.240405419994,28550.085257280007,53285.79418440001 2025-12-07,11:32:32.000,341,11137985,8005,0,1765107151,13159.260614349994,33164.1214953,53285.850081360004 2025-12-07,11:32:33.000,341,11137944,6925,0,1765107152,13159.25387804,29473.126535999996,53285.98283664001 2025-12-07,11:32:34.000,341,11137778,6885,0,1765107153,13159.26735065999,28550.437713780004,53285.92693968 2025-12-07,11:32:35.000,341,11138019,7245,0,1765107154,13159.2942959,27627.607908959995,53285.94091392001 2025-12-07,11:32:36.000,341,11137939,7765,0,1765107155,13159.30776851999,27627.636105480007,53286.087643440005 2025-12-07,11:32:37.000,341,11137951,8285,0,1765107156,13159.33471376,31318.743850860003,53286.136553280005 2025-12-07,11:32:38.000,341,11137968,6605,0,1765107157,13159.33471376,31318.750899990002,53286.23437296 2025-12-07,11:32:39.000,341,11137897,7484,0,1765107158,13159.32797744999,28550.451812040003,53286.32520552001 2025-12-07,11:32:40.000,341,11138017,8045,0,1765107159,13159.37513162,26704.77810414,53286.2832828 2025-12-07,11:32:41.000,341,11137925,8285,0,1765107160,13159.39534055,26704.7922024,53286.32520552001 2025-12-07,11:32:42.000,341,11137971,8125,0,1765107161,13159.39534055,29934.54848754,53286.353154000004 2025-12-07,11:32:43.000,341,11137926,7085,0,1765107162,13159.381867929995,28550.17689597,53286.40206384 2025-12-07,11:32:44.000,341,11137912,7925,0,1765107163,13159.42902209999,28550.233289009993,53286.471935040005 2025-12-07,11:32:45.000,341,11137968,6885,0,1765107164,13159.462703649995,26704.411549380005,53286.43699944 2025-12-07,11:32:47.000,341,11137846,7765,0,1765107166,13159.462703649995,27165.713665710005,53286.471935040005 2025-12-07,11:32:48.000,341,11137943,7484,0,1765107167,13159.40881316999,28088.353144020002,53286.61866456 2025-12-07,11:32:49.000,341,11137965,7125,0,1765107168,13159.38860423999,28088.247407069997,53286.53481912001 2025-12-07,11:32:50.000,341,11137940,6765,0,1765107169,13159.37513162,30856.461905460004,53286.61866456 2025-12-07,11:32:51.000,341,11137962,7125,0,1765107170,13159.321241139995,30856.264529819993,53286.639625920005 2025-12-07,11:32:52.000,341,11137884,6965,0,1765107171,13159.260614349994,26703.650243340002,53286.6675744 2025-12-07,11:32:53.000,341,11137931,7365,0,1765107172,13159.152833389999,26703.629095950004,53286.71648424 2025-12-07,11:32:54.000,341,11137964,7205,0,1765107173,13159.098942909994,26242.178947890003,53286.67456152 2025-12-07,11:32:55.000,341,11137960,7685,0,1765107174,13159.004634569988,28087.612985369997,53286.64661304 2025-12-07,11:32:56.000,341,11138044,6765,0,1765107175,13158.869908369998,30855.905024189997,53286.64661304 2025-12-07,11:32:58.000,341,11137960,7484,0,1765107177,13158.553301799991,29010.17492325,53286.73045848001 2025-12-07,11:32:59.000,341,11138027,7525,0,1765107178,13158.405102979996,33162.62707974001,53286.72347136 2025-12-07,11:33:00.000,341,11137933,8125,0,1765107179,13158.25016784999,30394.165861800007,53286.75141984001 2025-12-07,11:33:01.000,341,11138046,6885,0,1765107180,13158.13565058,31316.918126189994,53286.758406960005 2025-12-07,11:33:02.000,341,11137862,6845,0,1765107181,13157.933561279999,28548.485104770007,53286.758406960005 2025-12-07,11:33:03.000,341,11137957,7365,0,1765107182,13157.778626149993,32239.416621900004,53286.71648424 2025-12-07,11:33:04.000,341,11137873,8125,0,1765107183,13157.643899950002,30393.672422699994,53286.75141984001 2025-12-07,11:33:05.000,341,11137913,8165,0,1765107184,13157.583273160002,27625.225303019994,53286.6675744 2025-12-07,11:33:06.000,341,11137990,7125,0,1765107185,13157.462019580002,29009.138701140007,53286.61866456 2025-12-07,11:33:07.000,341,11137972,7965,0,1765107186,13157.441810650002,29009.018865930004,53286.65360016001 2025-12-07,11:33:09.000,341,11137919,7205,0,1765107188,13157.408129099997,27624.492193500002,53286.54879336 2025-12-07,11:33:10.000,341,11137968,6805,0,1765107189,13157.394656479992,27624.33711264,53286.56276760001 2025-12-07,11:33:11.000,341,11137945,7365,0,1765107190,13157.435074339992,33160.716765510006,53286.541806240006 2025-12-07,11:33:12.000,341,11137940,6765,0,1765107191,13157.475492199992,31776.486156540006,53286.56975472 2025-12-07,11:33:13.000,341,11138008,6885,0,1765107192,13157.421601720001,30392.283744090004,53286.56975472 2025-12-07,11:33:14.000,341,11138022,7045,0,1765107193,13157.414865409992,35006.038016909995,53286.45097368 2025-12-07,11:33:15.000,341,11137963,7645,0,1765107194,13157.387920169997,22548.89302134,53286.49988352 2025-12-07,11:33:16.000,341,11138023,7405,0,1765107195,13157.428338029997,25317.178011030002,53286.520844880004 2025-12-07,11:33:17.000,341,11138022,7005,0,1765107196,13157.435074339992,32699.231371799993,53286.43001232 2025-12-07,11:33:18.000,341,11137939,8325,0,1765107197,13157.394656479992,26701.563700860002,53286.45097368 2025-12-07,11:33:19.000,341,11137995,7925,0,1765107198,13157.334029689991,26701.59894651,53286.45097368 2025-12-07,11:33:20.000,341,11137962,7845,0,1765107199,13157.23972135,34083.772142489994,53286.44398656001 2025-12-07,11:33:21.000,341,11137931,8045,0,1765107200,13157.232985039991,28085.97758721,53286.43699944 2025-12-07,11:33:22.000,341,11137976,6805,0,1765107201,13157.185830869996,27624.710716529997,53286.3880896 2025-12-07,11:33:23.000,341,11137947,7445,0,1765107202,12819.299257579994,32238.739905420007,53286.40905096 2025-12-07,11:33:24.000,341,11137887,8245,0,1765107203,13157.044368359995,29931.876867269995,53286.40206384 2025-12-07,11:33:25.000,341,11137862,6965,0,1765107204,13157.01068680999,29932.046046389994,53286.31821840001 2025-12-07,11:33:26.000,341,11138033,7405,0,1765107205,13156.99047787999,29932.15883247,53286.34616688001 2025-12-07,11:33:27.000,341,11137987,7484,0,1765107206,13156.97026894999,29009.434764599995,53286.29725704001 2025-12-07,11:33:28.000,341,11137774,7125,0,1765107207,13156.923114779995,30393.707668350005,53286.33219264 2025-12-07,11:33:30.000,341,11137895,7405,0,1765107209,13157.01068680999,29471.575727400006,53286.2832828 2025-12-07,11:33:31.000,341,11137877,7205,0,1765107210,13156.99721419,30393.841601819993,53286.255334320005 2025-12-07,11:33:32.000,341,11138097,8325,0,1765107211,13157.044368359995,32700.782180399998,53286.22039872 2025-12-07,11:33:33.000,341,11137896,7925,0,1765107212,13157.09825884,33162.21118107,53286.29725704001 2025-12-07,11:33:34.000,341,11137912,7045,0,1765107213,13157.11846777,30855.193062060003,53286.2134116 2025-12-07,11:33:35.000,341,11138045,8165,0,1765107214,13157.145413009996,26241.38944533,53286.2134116 2025-12-07,11:33:36.000,341,11137885,7325,0,1765107215,13157.185830869996,27164.078267549994,53286.206424480006 2025-12-07,11:33:37.000,341,11137951,7525,0,1765107216,13157.23972135,28086.879875850005,53286.26232144 2025-12-07,11:33:38.000,341,11138005,8125,0,1765107217,13157.226248729996,32700.676443450007,53286.2134116 2025-12-07,11:33:39.000,341,11137933,8325,0,1765107218,13157.19930349,30855.21420945,53286.26930856 2025-12-07,11:33:40.000,341,11138006,8245,0,1765107219,13157.23972135,28086.7741389,53286.24136008 2025-12-07,11:33:41.000,341,11137966,8205,0,1765107220,13157.273402899991,24395.70163917,53286.255334320005 2025-12-07,11:33:42.000,341,11137970,7165,0,1765107221,13157.25993028,31777.945326450004,53286.19943736001 2025-12-07,11:33:43.000,341,11137917,8165,0,1765107222,13157.280139210001,30855.108472499996,53286.206424480006 2025-12-07,11:33:44.000,341,11137977,8245,0,1765107223,13157.253193969991,25779.854707709994,53286.10161768 2025-12-07,11:33:45.000,341,11137953,7165,0,1765107224,13157.293611829991,31777.97352297,53286.15052752001 2025-12-07,11:33:46.000,341,11138005,8245,0,1765107225,13157.246457659996,32239.430720160002,53286.17847600001 2025-12-07,11:33:47.000,341,11137935,7484,0,1765107226,13157.212776109991,33162.119542379995,53286.19943736001 2025-12-07,11:33:48.000,341,11137936,7805,0,1765107227,13157.13194038999,30393.869798340005,53286.19245024 2025-12-07,11:33:49.000,341,11137874,7845,0,1765107228,13157.145413009996,29471.011797,53286.19943736001 2025-12-07,11:33:51.000,341,11137891,7165,0,1765107230,13157.145413009996,31316.565669689997,53286.185463120004 2025-12-07,11:33:52.000,341,11138011,8245,0,1765107231,13157.09825884,24857.17293462,53286.15751464001 2025-12-07,11:33:53.000,341,11137974,7765,0,1765107232,13157.09152252999,29009.70968067,53286.22738584001 2025-12-07,11:33:54.000,341,11137950,7045,0,1765107233,13157.104995149995,26241.276659249997,53286.22738584001 2025-12-07,11:33:55.000,341,11137945,7445,0,1765107234,13157.15214931999,32239.31088495,53286.15751464001 2025-12-07,11:33:56.000,341,11138000,7845,0,1765107235,13157.212776109991,30855.171914670005,53286.136553280005 2025-12-07,11:33:57.000,341,11137981,8205,0,1765107236,13157.266666589996,31316.713701419998,53286.17148888 2025-12-07,11:33:58.000,341,11137998,8005,0,1765107237,13157.327293379996,24857.391457649996,53286.1435404 2025-12-07,11:33:59.000,341,11137949,7325,0,1765107238,13157.435074339992,27164.296790580003,53286.136553280005 2025-12-07,11:34:00.000,341,11137952,6885,0,1765107239,13157.455283269992,27625.81038081,53286.22039872 2025-12-07,11:34:01.000,341,11137918,7484,0,1765107240,13157.502437440002,31316.99566662,53286.26930856 2025-12-07,11:34:02.000,341,11137951,8485,0,1765107241,13157.549591609997,29932.870794600007,53286.304244160005 2025-12-07,11:34:03.000,341,11137984,7205,0,1765107242,13157.583273160002,27164.712689249995,53286.33219264 2025-12-07,11:34:04.000,341,11137970,6965,0,1765107243,13157.610218399997,35008.41357372,53286.26930856 2025-12-07,11:34:05.000,341,11137962,6925,0,1765107244,13157.630427329997,29010.428691930007,53286.255334320005 2025-12-07,11:34:06.000,341,11137995,7525,0,1765107245,13157.643899950002,27165.022850969995,53286.33917976 2025-12-07,11:34:07.000,341,11138048,6885,0,1765107246,13157.717999359993,27626.515293810007,53286.26232144 2025-12-07,11:34:08.000,341,11138041,8245,0,1765107247,13157.785362459988,27626.684472930006,53286.353154000004 2025-12-07,11:34:09.000,341,11137991,8165,0,1765107248,13157.771889839998,30856.50420024,53286.36014112 2025-12-07,11:34:10.000,341,11137956,6885,0,1765107249,13157.859461869994,34547.69653518,53286.33917976 2025-12-07,11:34:12.000,341,11138008,7885,0,1765107251,13157.940297589994,27165.572683110004,53286.43699944 2025-12-07,11:34:13.000,341,11137907,8325,0,1765107252,13157.96724282999,33625.14869556,53286.3880896 2025-12-07,11:34:14.000,341,11138027,7165,0,1765107253,13158.034605929999,27627.128568119995,53286.45097368 2025-12-07,11:34:15.000,341,11137930,6685,0,1765107254,13158.11544165,29472.703588200005,53286.471935040005 2025-12-07,11:34:16.000,341,11138083,7125,0,1765107255,13158.162595819995,35009.47094322,53286.47892216 2025-12-07,11:34:17.000,341,11138034,7205,0,1765107256,13158.22995891999,33164.043954869994,53286.46494792001 2025-12-07,11:34:18.000,341,11137951,7205,0,1765107257,13158.31753095,27627.304796369994,53286.541806240006 2025-12-07,11:34:19.000,341,11137958,7005,0,1765107258,13158.425311909996,29472.851619930007,53286.54879336 2025-12-07,11:34:20.000,341,11137940,7005,0,1765107259,13158.533092869991,30857.068130640007,53286.590716080005 2025-12-07,11:34:21.000,341,11137955,7405,0,1765107260,13158.627401209997,29472.837521669993,53286.61167744001 2025-12-07,11:34:23.000,341,11138009,7325,0,1765107262,13158.768863719997,27165.868746570006,53286.63263880001 2025-12-07,11:34:24.000,341,11138020,7005,0,1765107263,13158.923798850003,26704.418598510005,53286.69552288 2025-12-07,11:34:25.000,341,11137914,7925,0,1765107264,13159.051788739998,29934.111441479996,53286.76539408 2025-12-07,11:34:26.000,341,11137882,6845,0,1765107265,13159.085470289989,34548.0066969,53286.76539408 2025-12-07,11:34:27.000,341,11138002,7845,0,1765107266,13159.193251249999,30856.772067180005,53286.75141984001 2025-12-07,11:34:28.000,341,11137947,8285,0,1765107267,13159.301032209994,28088.437733579995,53286.73045848001 2025-12-07,11:34:29.000,341,11138013,7245,0,1765107268,13159.39534055,26704.242370260006,53286.86321376 2025-12-07,11:34:30.000,341,11138061,7085,0,1765107269,13159.42902209999,28088.409537059997,53286.88417512 2025-12-07,11:34:31.000,341,11137973,8325,0,1765107270,13159.50985781999,34547.87981256,53286.9121236 2025-12-07,11:34:32.000,341,11137907,8285,0,1765107271,13159.482912579995,33625.12049904,53286.94007208 2025-12-07,11:34:34.000,341,11138011,7005,0,1765107273,13159.45596734,29934.026851920004,53287.00295616 2025-12-07,11:34:35.000,341,11137958,6885,0,1765107274,13159.47617627,28088.52937227,53287.00994328 2025-12-07,11:34:36.000,341,11138004,7765,0,1765107275,13159.45596734,29011.260489270004,53287.051866 2025-12-07,11:34:37.000,341,11137969,8125,0,1765107276,13159.43575841,29934.139637999993,53287.07981448 2025-12-07,11:34:38.000,341,11138012,6765,0,1765107277,13159.36839530999,29472.802276019996,53287.08680160001 2025-12-07,11:34:39.000,341,11138021,7205,0,1765107278,13159.34818637999,29472.90801297,53287.21955688 2025-12-07,11:34:40.000,341,11137920,7565,0,1765107279,13159.35492269,30395.660277360003,53287.20558264001 2025-12-07,11:34:41.000,341,11137988,7005,0,1765107280,13159.35492269,28550.028864239997,53287.17064704 2025-12-07,11:34:42.000,341,11137983,8165,0,1765107281,13159.301032209994,29472.92916036,53287.23353112001 2025-12-07,11:34:43.000,341,11138026,7765,0,1765107282,13159.341450069995,29011.422619260004,53287.26846672 2025-12-07,11:34:45.000,341,11138003,7525,0,1765107284,13159.240405419994,29934.273571469996,53287.2964152 2025-12-07,11:34:46.000,341,11137971,8125,0,1765107285,13159.2942959,24858.79423452,53287.310389440005 2025-12-07,11:34:47.000,341,11137939,7445,0,1765107286,13159.24714172999,23936.00672448,53287.33135080001 2025-12-07,11:34:48.000,341,11138070,6885,0,1765107287,13159.26735065999,29934.139637999993,53287.27545384 2025-12-07,11:34:49.000,341,11137968,7685,0,1765107288,13159.26735065999,28550.021815109998,53287.310389440005 2025-12-07,11:34:50.000,341,11137950,7885,0,1765107289,13159.220196489994,32241.101363969996,53287.39423488 2025-12-07,11:34:51.000,341,11137932,6965,0,1765107290,13159.240405419994,25320.272579099998,53287.33135080001 2025-12-07,11:34:52.000,341,11137949,7405,0,1765107291,13159.173042319999,29472.900963840002,53287.359299280004 2025-12-07,11:34:53.000,341,11137994,7525,0,1765107292,13159.166306009989,29472.816374279995,53287.40122200001 2025-12-07,11:34:54.000,341,11137908,8085,0,1765107293,13159.092206599998,26704.45384416,53287.4361576 2025-12-07,11:34:55.000,341,11138075,7805,0,1765107294,13159.085470289989,29472.851619930007,53287.3662864 2025-12-07,11:34:56.000,341,11137977,8365,0,1765107295,13159.065261359989,29472.851619930007,53287.38724776 2025-12-07,11:34:57.000,341,11137995,7325,0,1765107296,13159.038316119993,29934.287669729994,53287.3662864 2025-12-07,11:34:58.000,341,11137970,7645,0,1765107297,13159.024843499988,27627.318894630007,53287.359299280004 2025-12-07,11:34:59.000,341,11138019,8245,0,1765107298,13159.018107189993,31779.954328499996,53287.40820912 2025-12-07,11:35:00.000,341,11137961,7005,0,1765107299,13159.045052429989,29934.344062770004,53287.38724776 2025-12-07,11:35:01.000,341,11137932,6925,0,1765107300,13159.105679219989,29934.421603199997,53287.34532504 2025-12-07,11:35:02.000,341,11137935,8165,0,1765107301,13159.146097079989,32241.319887000005,53287.380260640006 2025-12-07,11:35:03.000,341,11137957,7045,0,1765107302,13159.18651493999,29011.570650990005,53287.45013184001 2025-12-07,11:35:04.000,341,11138026,7805,0,1765107303,13159.22693279999,29473.013749920006,53287.4361576 2025-12-07,11:35:06.000,341,11137935,8245,0,1765107305,13159.26735065999,29934.5625858,53287.33833792 2025-12-07,11:35:07.000,341,11137932,7205,0,1765107306,13159.341450069995,30396.00568473,53287.30340232001 2025-12-07,11:35:08.000,341,11137926,7885,0,1765107307,13159.39534055,31780.102360229997,53287.40820912 2025-12-07,11:35:09.000,341,11137981,8445,0,1765107308,13159.40881316999,29934.569634929998,53287.28244096001 2025-12-07,11:35:10.000,341,11138006,7765,0,1765107309,13159.462703649995,28550.402468130007,53287.40122200001 2025-12-07,11:35:11.000,341,11137905,7445,0,1765107310,13159.462703649995,28089.0298605,53287.380260640006 2025-12-07,11:35:12.000,341,11137950,7885,0,1765107311,13159.4963852,30395.956340820005,53287.33833792 2025-12-07,11:35:13.000,341,11137910,7045,0,1765107312,13159.543539369995,33164.31182181,53287.28942808 2025-12-07,11:35:14.000,341,11137998,7765,0,1765107313,13159.57722092,31779.947279369997,53287.33833792 2025-12-07,11:35:15.000,341,11137956,7205,0,1765107314,13159.583957229996,30395.639129970004,53287.39423488 2025-12-07,11:35:17.000,341,11137981,7484,0,1765107316,13159.732156049991,27627.036929430004,53287.310389440005 2025-12-07,11:35:18.000,341,11138011,7245,0,1765107317,13159.759101290001,31318.038937859994,53287.32436368001 2025-12-07,11:35:19.000,341,11138083,8205,0,1765107318,13159.833200699992,26704.115485920003,53287.359299280004 2025-12-07,11:35:20.000,341,11137717,8205,0,1765107319,13159.839937010001,31779.28466115,53287.2964152 2025-12-07,11:35:21.000,341,11137837,8005,0,1765107320,13159.860145940002,35008.89996369,53287.33135080001 2025-12-07,11:35:22.000,341,11137985,8165,0,1765107321,13159.893827489992,29010.66836235,53287.40122200001 2025-12-07,11:35:23.000,341,11137962,7525,0,1765107322,13159.900563800002,33163.078224059995,53287.40820912 2025-12-07,11:35:24.000,341,11137962,7005,0,1765107323,13159.873618559992,34085.95737279,53287.310389440005 2025-12-07,11:35:25.000,341,11137966,7085,0,1765107324,13159.866882249997,26703.6643416,53287.25449248001 2025-12-07,11:35:26.000,341,11137981,8285,0,1765107325,13159.887091179997,33624.49312647,53287.38724776 2025-12-07,11:35:28.000,341,11137996,7845,0,1765107327,13159.880354870002,29010.4921341,53287.34532504 2025-12-07,11:35:29.000,341,11138001,8405,0,1765107328,13159.873618559992,24396.554583899997,53287.28244096001 2025-12-07,11:35:30.000,341,11137978,6725,0,1765107329,13159.914036419992,29933.145710669996,53287.30340232001 2025-12-07,11:35:31.000,341,11138032,6805,0,1765107330,13159.887091179997,29471.730808260007,53287.27545384 2025-12-07,11:35:32.000,341,11138006,7085,0,1765107331,13159.893827489992,27164.740885770007,53287.359299280004 2025-12-07,11:35:33.000,341,11137932,7205,0,1765107332,13160.015081069992,33162.69757104,53287.26846672 2025-12-07,11:35:34.000,341,11138047,8565,0,1765107333,13160.082444170002,28087.394462340002,53287.37327352001 2025-12-07,11:35:35.000,341,11137968,7845,0,1765107334,13160.156543579993,28087.43675712,53287.28244096001 2025-12-07,11:35:36.000,341,11137927,7325,0,1765107335,13160.244115609989,29471.62507131,53287.310389440005 2025-12-07,11:35:37.000,341,11137921,7325,0,1765107336,13160.324951329989,26241.88288443,53287.33833792 2025-12-07,11:35:39.000,341,11137970,7645,0,1765107338,13160.46641383999,31317.235337039994,53287.39423488 2025-12-07,11:35:40.000,341,11137936,7845,0,1765107339,13160.540513249995,33162.768062339994,53287.31737656 2025-12-07,11:35:41.000,341,11137965,7484,0,1765107340,13160.58766741999,30394.55356395,53287.2964152 2025-12-07,11:35:42.000,341,11138042,7805,0,1765107341,13160.55398587,34085.75999715,53287.35231216001 2025-12-07,11:35:43.000,341,11137858,6765,0,1765107342,13160.59440373,29933.385381090004,53287.33833792 2025-12-07,11:35:44.000,341,11137988,7045,0,1765107343,13160.520304319994,29472.076215630004,53287.429170480005 2025-12-07,11:35:45.000,341,11137988,6885,0,1765107344,13160.52704062999,32701.825451640005,53287.380260640006 2025-12-07,11:35:46.000,341,11137989,8285,0,1765107345,13160.560722179995,32240.57972835,53287.39423488 2025-12-07,11:35:47.000,341,11137953,7165,0,1765107346,13160.53377694,30856.546495019997,53287.44314472 2025-12-07,11:35:48.000,341,11137943,7325,0,1765107347,13160.53377694,32240.833497030006,53287.45013184001 2025-12-07,11:35:50.000,341,11137933,8125,0,1765107349,13160.54724955999,33624.9231234,53287.39423488 2025-12-07,11:35:51.000,341,11137945,8125,0,1765107350,13160.5741948,26242.778123940006,53287.429170480005 2025-12-07,11:35:52.000,341,11137926,6925,0,1765107351,13160.59440373,28549.68345687,53287.44314472 2025-12-07,11:35:53.000,341,11137952,7005,0,1765107352,13160.61461266,31318.060085250007,53287.4361576 2025-12-07,11:35:54.000,341,11138020,7885,0,1765107353,13160.67523945,29933.878820190002,53287.52000304001 2025-12-07,11:35:55.000,341,11137984,6565,0,1765107354,13160.74933885999,29011.14770319,53287.49904168001 2025-12-07,11:35:56.000,341,11138010,7805,0,1765107355,13160.823438269996,34547.795222999994,53287.44314472 2025-12-07,11:35:57.000,341,11137954,7965,0,1765107356,13160.85711982,28088.36019315,53287.3662864 2025-12-07,11:35:58.000,341,11137951,7325,0,1765107357,13160.783020409996,31318.074183510005,53287.380260640006 2025-12-07,11:35:59.000,341,11137921,8045,0,1765107358,13160.762811479995,31779.467938529997,53287.4361576 2025-12-07,11:36:00.000,341,11137954,7085,0,1765107359,13160.72912992999,28549.577719919995,53287.46410608 2025-12-07,11:36:01.000,341,11138012,7805,0,1765107360,13160.62808527999,27165.27661965,53287.48506744 2025-12-07,11:36:02.000,341,11137983,7285,0,1765107361,13160.702184689995,28549.323951240003,53287.51301592 2025-12-07,11:36:03.000,341,11137970,6925,0,1765107362,13160.641557899995,31779.023843339994,53287.5060288 2025-12-07,11:36:04.000,341,11137864,7045,0,1765107363,13160.61461266,28087.803311879994,53287.47109320001 2025-12-07,11:36:05.000,341,11137910,7685,0,1765107364,13160.53377694,29933.300791529997,53287.54096440001 2025-12-07,11:36:06.000,341,11137966,7085,0,1765107365,13160.56745848999,29010.287709330005,53287.45711896 2025-12-07,11:36:07.000,341,11137980,7005,0,1765107366,13160.48662276999,30855.672402900003,53287.4361576 2025-12-07,11:36:08.000,341,11137910,6965,0,1765107367,13160.459677529994,25319.10947265,53287.3662864 2025-12-07,11:36:09.000,341,11137938,7885,0,1765107368,13160.46641383999,28548.640185630007,53287.429170480005 2025-12-07,11:36:11.000,341,11137996,6845,0,1765107370,13160.385578119989,30855.510272910004,53287.380260640006 2025-12-07,11:36:12.000,341,11137933,8485,0,1765107371,13160.311478709998,30855.453879869994,53287.33135080001 2025-12-07,11:36:13.000,341,11137954,6805,0,1765107372,13160.230642989998,26702.87483904,53287.380260640006 2025-12-07,11:36:14.000,341,11138029,8205,0,1765107373,13160.149807269998,26702.903035559997,53287.35231216001 2025-12-07,11:36:15.000,341,11137974,7605,0,1765107374,13160.095916789993,29471.265565680005,53287.28942808 2025-12-07,11:36:16.000,341,11137987,8205,0,1765107375,13160.021817380002,29932.61702592,53287.32436368001 2025-12-07,11:36:17.000,341,11137965,8045,0,1765107376,13159.887091179997,31316.798290980005,53287.24750536 2025-12-07,11:36:18.000,341,11137919,7125,0,1765107377,13159.812991769992,27164.367281879997,53287.2964152 2025-12-07,11:36:19.000,341,11137908,7645,0,1765107378,13159.6984745,25780.228311600004,53287.23353112001 2025-12-07,11:36:20.000,341,11137983,8205,0,1765107379,13159.63784771,26703.01582164,53287.093788720005 2025-12-07,11:36:21.000,341,11137965,7805,0,1765107380,13159.503121509995,29471.427695670005,53287.12872432 2025-12-07,11:36:22.000,341,11137906,7965,0,1765107381,13159.37513162,28087.323971039994,53287.212569760006 2025-12-07,11:36:23.000,341,11138005,8125,0,1765107382,13159.321241139995,27625.979559929998,53287.08680160001 2025-12-07,11:36:24.000,341,11138040,6565,0,1765107383,13159.22693279999,34085.47098282,53287.044878880006 2025-12-07,11:36:25.000,341,11138056,6885,0,1765107384,13159.125888149989,29471.667366089998,53287.01693040001 2025-12-07,11:36:26.000,341,11137996,6925,0,1765107385,13159.018107189993,29010.407544539994,53286.856226640004 2025-12-07,11:36:27.000,341,11138056,7645,0,1765107386,13158.937271469993,30855.968466360006,53286.87020088001 2025-12-07,11:36:28.000,341,11138022,7965,0,1765107387,13158.836226819993,31317.355172249998,53286.807316800005 2025-12-07,11:36:29.000,341,11138014,6925,0,1765107388,13158.809281579997,28087.669378410006,53286.7723812 2025-12-07,11:36:30.000,341,11137911,8125,0,1765107389,13158.674555379992,28549.084280819996,53286.75141984001 2025-12-07,11:36:32.000,341,11138016,6685,0,1765107391,13158.654346449992,33163.04297841,53286.53481912001 2025-12-07,11:36:33.000,341,11138018,7685,0,1765107392,13158.647610139997,24858.089321520005,53286.471935040005 2025-12-07,11:36:34.000,341,11137888,8085,0,1765107393,13158.627401209997,26703.523359,53286.43001232 2025-12-07,11:36:35.000,341,11138055,7405,0,1765107394,13158.620664900001,32240.149731419995,53286.41603808001 2025-12-07,11:36:36.000,341,11137930,7725,0,1765107395,13158.634137519992,28087.57069059,53286.31821840001 2025-12-07,11:36:37.000,341,11137885,8085,0,1765107396,13158.627401209997,28548.943298219994,53286.26930856 2025-12-07,11:36:38.000,341,11137969,7965,0,1765107397,13158.634137519992,30855.87682767,53286.17148888 2025-12-07,11:36:39.000,341,11137982,7045,0,1765107398,13158.640873830002,34085.48508108,53286.17847600001 2025-12-07,11:36:40.000,341,11137953,7965,0,1765107399,13158.600455970001,32239.95235578,53286.19245024 2025-12-07,11:36:41.000,341,11137971,7205,0,1765107400,13158.600455970001,31317.03091227,53286.05270784 2025-12-07,11:36:43.000,341,11137879,8245,0,1765107402,13158.566774419996,30394.031928330005,53285.90597832 2025-12-07,11:36:44.000,341,11137940,7845,0,1765107403,13158.546565489996,34546.343102219995,53285.89200408001 2025-12-07,11:36:45.000,341,11138007,7005,0,1765107404,13158.499411320001,29009.477059380006,53285.87802984 2025-12-07,11:36:46.000,341,11137916,8005,0,1765107405,13158.384894049996,34545.93425268,53285.8989912 2025-12-07,11:36:47.000,341,11137894,7805,0,1765107406,13158.37142142999,26240.75502363,53285.74527456001 2025-12-07,11:36:48.000,341,11137981,7484,0,1765107407,13158.33773988,33161.29479417,53285.79418440001 2025-12-07,11:36:49.000,341,11137988,6845,0,1765107408,13158.263640469995,29931.51736164,53285.703351840006 2025-12-07,11:36:50.000,341,11137979,8325,0,1765107409,13158.182804749995,30854.058152130005,53285.59155792 2025-12-07,11:36:51.000,341,11137957,8285,0,1765107410,13158.12891426999,30392.523414509997,53285.60553216001 2025-12-07,11:36:52.000,341,11137774,8045,0,1765107411,13158.06828747999,32699.104487460005,53285.49373824 2025-12-07,11:36:54.000,341,11137833,7165,0,1765107413,13157.872934489998,33621.44790231,53285.43784128001 2025-12-07,11:36:55.000,341,11137934,7885,0,1765107414,13157.845989249989,24855.27671865,53285.3749572 2025-12-07,11:36:56.000,341,11138013,8045,0,1765107415,13157.724735669988,24855.135736049997,53285.347008720004 2025-12-07,11:36:57.000,341,11137957,8165,0,1765107416,13157.596745779992,29468.727878880003,53285.305086 2025-12-07,11:36:58.000,341,11137936,6885,0,1765107417,13157.515910059992,30391.310964150005,53285.20726632 2025-12-07,11:36:59.000,341,11137963,8365,0,1765107418,13157.468755889997,36388.90109466,53285.151369360006 2025-12-07,11:37:00.000,341,11137927,8165,0,1765107419,13157.334029689991,34543.354271100005,53285.15835648 2025-12-07,11:37:01.000,341,11137976,7725,0,1765107420,13157.253193969991,32697.765152759996,53284.9906656 2025-12-07,11:37:02.000,341,11138029,8125,0,1765107421,13157.15214931999,29468.022965879994,53285.00463984001 2025-12-07,11:37:03.000,341,11137959,7525,0,1765107422,13157.104995149995,29006.48117913,53284.913807280005 2025-12-07,11:37:04.000,341,11137964,7165,0,1765107423,13157.03763205,31774.561744050006,53284.85791032001 2025-12-07,11:37:05.000,341,11137935,7445,0,1765107424,13156.983741569995,27160.687636019997,53284.746116400005 2025-12-07,11:37:06.000,341,11137950,6845,0,1765107425,13156.95679633,29006.065280459996,53284.68323232 2025-12-07,11:37:07.000,341,11137977,7605,0,1765107426,13156.85575168,26699.138800140005,53284.69021944001 2025-12-07,11:37:08.000,341,11137999,7405,0,1765107427,13156.862487989994,30389.950482059998,53284.63432248 2025-12-07,11:37:09.000,341,11137948,7045,0,1765107428,13156.842279059994,24392.05018983,53284.61336112 2025-12-07,11:37:10.000,341,11137911,7325,0,1765107429,13156.721025479994,26698.793392770007,53284.4666316 2025-12-07,11:37:11.000,341,11137933,8285,0,1765107430,13156.660398689994,27160.032066929998,53284.43868312 2025-12-07,11:37:12.000,341,11137989,7085,0,1765107431,13156.566090349988,27621.348281519997,53284.38278616001 2025-12-07,11:37:13.000,341,11137993,7165,0,1765107432,13156.458309389993,26237.216360370003,53284.3268892 2025-12-07,11:37:15.000,341,11137987,7125,0,1765107434,13156.296637949992,26237.145869069995,53284.20810816 2025-12-07,11:37:16.000,341,11137904,7605,0,1765107435,13156.114757579991,32234.912227830006,53284.2220824 2025-12-07,11:37:17.000,341,11137914,7005,0,1765107436,13156.047394479996,32234.891080440007,53284.05439152 2025-12-07,11:37:18.000,341,11137993,7245,0,1765107437,13155.946349829996,30389.386551660005,53284.075352880005 2025-12-07,11:37:19.000,341,11137982,7845,0,1765107438,13155.905931969995,28082.79138045,53284.075352880005 2025-12-07,11:37:20.000,341,11137896,7645,0,1765107439,13155.83183255999,26698.680606690003,53283.93561048 2025-12-07,11:37:21.000,341,11137945,7445,0,1765107440,13155.73752422,28082.93236305,53283.96355896 2025-12-07,11:37:22.000,341,11137866,7925,0,1765107441,13155.67689743,29467.085431590007,53283.907662000005 2025-12-07,11:37:23.000,341,11137907,8125,0,1765107442,13155.602798019994,25314.830650739998,53283.78189384001 2025-12-07,11:37:24.000,341,11137986,7925,0,1765107443,13155.575852779999,32696.75007804,53283.75394536 2025-12-07,11:37:26.000,341,11137986,7965,0,1765107445,13155.454599199998,29467.367396789996,53283.6980484 2025-12-07,11:37:27.000,341,11137903,7325,0,1765107446,13155.414181339998,31774.258631460005,53283.621190080004 2025-12-07,11:37:28.000,341,11137978,6965,0,1765107447,13155.373763479998,29928.817544849997,53283.453499200004 2025-12-07,11:37:29.000,341,11137944,7765,0,1765107448,13155.353554549998,34081.044129179994,53283.46747344001 2025-12-07,11:37:30.000,341,11137968,6725,0,1765107449,13155.286191449988,30851.527514460002,53283.4185636 2025-12-07,11:37:31.000,341,11137981,7365,0,1765107450,13155.299664069993,29928.77525007,53283.383628 2025-12-07,11:37:32.000,341,11138046,6685,0,1765107451,13155.313136689998,27160.525506029997,53283.285808320004 2025-12-07,11:37:33.000,341,11138009,8005,0,1765107452,13155.265982520003,32235.511403879995,53283.3137568 2025-12-07,11:37:34.000,341,11137961,8005,0,1765107453,13155.212092039998,30851.231451,53283.25087272 2025-12-07,11:37:35.000,341,11137861,8165,0,1765107454,13155.191883109997,28082.988756089995,53283.16004016001 2025-12-07,11:37:37.000,341,11137922,7605,0,1765107456,13155.218828349993,29005.508399190003,53283.1740144 2025-12-07,11:37:38.000,341,11137930,6925,0,1765107457,13155.171674179997,29466.725925959996,53283.06222048001 2025-12-07,11:37:39.000,341,11137964,8005,0,1765107458,13155.178410489993,29928.020993159997,53283.05523336 2025-12-07,11:37:40.000,341,11137981,7365,0,1765107459,13155.077365839992,30850.526538000006,53282.93645232 2025-12-07,11:37:41.000,341,11138000,6805,0,1765107460,13154.976321189992,28543.656450719995,53282.94343944001 2025-12-07,11:37:42.000,341,11138052,6765,0,1765107461,13155.050420599997,27159.425841749995,53282.831645520004 2025-12-07,11:37:43.000,341,11137993,7445,0,1765107462,13155.050420599997,30388.857866909995,53282.84561976001 2025-12-07,11:37:44.000,341,11137983,8445,0,1765107463,13155.090838459997,25313.83672341,53282.831645520004 2025-12-07,11:37:45.000,341,11137971,8405,0,1765107464,13155.097574769992,26236.539643890006,53282.79670992001 2025-12-07,11:37:46.000,341,11138045,7165,0,1765107465,13155.131256319997,29004.556766640002,53282.7897228 2025-12-07,11:37:48.000,341,11137981,8125,0,1765107467,13155.137992629992,26697.672581100007,53282.60805768001 2025-12-07,11:37:49.000,341,11137960,7685,0,1765107468,13155.178410489993,31772.580938519997,53282.58709632001 2025-12-07,11:37:50.000,341,11137892,6885,0,1765107469,13155.218828349993,25774.82162889,53282.59408344 2025-12-07,11:37:51.000,341,11137903,8445,0,1765107470,13155.205355730002,31772.475201570007,53282.615044800004 2025-12-07,11:37:52.000,341,11137948,6925,0,1765107471,13155.245773590002,29465.70380211,53282.62203192 2025-12-07,11:37:53.000,341,11138001,7405,0,1765107472,13155.252509899998,28081.522537049997,53282.59408344 2025-12-07,11:37:54.000,341,11137997,8325,0,1765107473,13155.239037279993,28542.79645686,53282.53119936 2025-12-07,11:37:55.000,341,11137988,7765,0,1765107474,13155.245773590002,33156.32515752,53282.5451736 2025-12-07,11:37:56.000,341,11137937,8405,0,1765107475,13155.198619419993,29926.893132359997,53282.468315280006 2025-12-07,11:37:57.000,341,11138029,8005,0,1765107476,13155.198619419993,29004.09152406,53282.53119936 2025-12-07,11:37:59.000,341,11137989,8125,0,1765107478,13155.137992629992,25313.265743879994,53282.38446984 2025-12-07,11:38:00.000,341,11138013,7245,0,1765107479,13155.043684290002,30849.581954580004,53282.43337968 2025-12-07,11:38:01.000,341,11137935,7965,0,1765107480,13155.003266430002,30849.673593269996,53282.41940544001 2025-12-07,11:38:02.000,341,11138071,7005,0,1765107481,13154.976321189992,27620.276813760007,53282.34254712001 2025-12-07,11:38:03.000,341,11138007,8165,0,1765107482,13155.010002739997,29927.118704520006,53282.44036680001 2025-12-07,11:38:04.000,341,11138026,6885,0,1765107483,13154.935903329992,29465.901177749998,53282.39145696001 2025-12-07,11:38:05.000,341,11138046,8045,0,1765107484,13154.888749159996,31311.42685392,53282.4054312 2025-12-07,11:38:06.000,341,11138006,7885,0,1765107485,13154.929167019996,32695.664512019997,53282.45434104 2025-12-07,11:38:07.000,341,11137978,7645,0,1765107486,13154.895485469991,30850.448997569998,53282.38446984 2025-12-07,11:38:08.000,341,11137982,7645,0,1765107487,13154.949375949996,35002.894104930005,53282.41241832 2025-12-07,11:38:10.000,341,11138062,7685,0,1765107489,13154.996530119992,27159.940428240006,53282.328572880004 2025-12-07,11:38:11.000,341,11137967,8245,0,1765107490,13155.084102150002,33619.06529637,53282.30761152 2025-12-07,11:38:12.000,341,11137865,8365,0,1765107491,13155.104311080002,31312.279798649994,53282.24472744 2025-12-07,11:38:13.000,341,11137982,7805,0,1765107492,13155.225564660002,31773.765192360006,53282.33556 2025-12-07,11:38:14.000,341,11137996,6925,0,1765107493,13155.313136689998,29005.53659571,53282.39145696001 2025-12-07,11:38:15.000,341,11137974,6885,0,1765107494,13155.393972409998,30389.668516859994,53282.36350848 2025-12-07,11:38:16.000,341,11138006,7805,0,1765107495,13155.461335509994,26698.70880321,53282.32158576001 2025-12-07,11:38:17.000,341,11137919,8325,0,1765107496,13155.515225989999,30850.949485799996,53282.349534240006 2025-12-07,11:38:18.000,341,11137955,8045,0,1765107497,13155.596061709999,29466.83166291,53282.4054312 2025-12-07,11:38:19.000,341,11137958,6885,0,1765107498,13155.6566885,32696.25663894,53282.39145696001 2025-12-07,11:38:21.000,341,11138011,7325,0,1765107500,13155.83183255999,26237.07537777,53282.53119936 2025-12-07,11:38:22.000,341,11138017,7405,0,1765107501,13155.89245934999,30389.316060359997,53282.4753024 2025-12-07,11:38:23.000,341,11138075,7125,0,1765107502,13155.986767689996,27621.031070669997,53282.48228952 2025-12-07,11:38:24.000,341,11137995,7605,0,1765107503,13155.95308613999,27620.904186329994,53282.52421224 2025-12-07,11:38:25.000,341,11138061,8125,0,1765107504,13156.0608671,22084.489287810007,53282.55914784001 2025-12-07,11:38:26.000,341,11137936,6725,0,1765107505,13156.101284960001,30850.28686758,53282.57312208 2025-12-07,11:38:27.000,341,11137953,8245,0,1765107506,13156.114757579991,32234.277806130005,53282.6499804 2025-12-07,11:38:28.000,341,11137981,7325,0,1765107507,13156.182120680001,31772.71487199,53282.65696752001 2025-12-07,11:38:29.000,341,11137899,8325,0,1765107508,13156.209065919997,33618.198253380004,53282.69889024 2025-12-07,11:38:30.000,341,11138035,8325,0,1765107509,13156.209065919997,33618.036123390004,53282.782735680004 2025-12-07,11:38:32.000,341,11137975,7925,0,1765107511,13156.249483779997,26697.538647630005,53282.79670992001 2025-12-07,11:38:33.000,341,11137971,7165,0,1765107512,13156.222538540002,31772.369464620002,53282.831645520004 2025-12-07,11:38:34.000,341,11137962,7765,0,1765107513,13156.202329610001,35924.532606780005,53282.90850384 2025-12-07,11:38:35.000,341,11138025,8245,0,1765107514,13156.222538540002,29465.485279080007,53282.86658112 2025-12-07,11:38:36.000,341,11137899,7565,0,1765107515,13156.161911750001,29004.133818839997,53282.93645232 2025-12-07,11:38:37.000,341,11137975,7484,0,1765107516,13156.161911750001,25774.589007600007,53282.95741368 2025-12-07,11:38:38.000,341,11137977,8205,0,1765107517,13156.155175439992,27158.615191799996,53283.07619472 2025-12-07,11:38:39.000,341,11137943,8165,0,1765107518,13156.141702820001,29004.006934499994,53282.96440080001 2025-12-07,11:38:40.000,341,11138017,8245,0,1765107519,13156.121493890001,28081.17008055,53283.06222048001 2025-12-07,11:38:41.000,341,11137954,7085,0,1765107520,13156.108021269996,24851.709858870003,53282.971387920006 2025-12-07,11:38:43.000,341,11138040,7005,0,1765107522,13156.087812339996,32233.37551749,53282.999336400004 2025-12-07,11:38:44.000,341,11138011,7165,0,1765107523,13156.087812339996,28080.958606650005,53283.13209168001 2025-12-07,11:38:45.000,341,11138062,6965,0,1765107524,13156.033921859991,31310.510467019994,53283.034272 2025-12-07,11:38:46.000,341,11138050,6845,0,1765107525,13156.0608671,31310.425877460002,53283.14606592 2025-12-07,11:38:47.000,341,11138005,7405,0,1765107526,13156.033921859991,29003.63333061,53283.08318184 2025-12-07,11:38:48.000,341,11137958,6845,0,1765107527,13156.02044924,30849.116712000003,53283.1740144 2025-12-07,11:38:49.000,341,11137927,7525,0,1765107528,13156.013712929991,28081.064343599995,53283.06222048001 2025-12-07,11:38:50.000,341,11137791,8165,0,1765107529,13156.04065817,31310.510467019994,53283.25087272 2025-12-07,11:38:51.000,341,11137964,6805,0,1765107530,13156.033921859991,30387.807546540003,53283.2438856 2025-12-07,11:38:52.000,341,11138091,7525,0,1765107531,13156.074339719991,28081.148933160002,53283.2438856 2025-12-07,11:38:54.000,341,11137986,6925,0,1765107533,13156.04065817,31772.031106380004,53283.2438856 2025-12-07,11:38:55.000,341,11137918,7085,0,1765107534,13156.054130789991,24390.43593906,53283.27882120001 2025-12-07,11:38:56.000,341,11137930,7885,0,1765107535,13156.087812339996,31310.7642357,53283.27882120001 2025-12-07,11:38:57.000,341,11138024,7005,0,1765107536,13156.081076030001,29004.169064489994,53283.2438856 2025-12-07,11:38:58.000,341,11137924,6965,0,1765107537,13156.087812339996,30388.1741013,53283.25087272 2025-12-07,11:38:59.000,341,11138010,7845,0,1765107538,13156.04065817,25313.35033344,53283.27183408 2025-12-07,11:39:00.000,341,11137998,7805,0,1765107539,13156.074339719991,33617.62727385,53283.334718160004 2025-12-07,11:39:01.000,341,11137919,7484,0,1765107540,13155.993503999991,35001.65345805,53283.404589360005 2025-12-07,11:39:02.000,341,11138071,7245,0,1765107541,13155.993503999991,31772.122745069995,53283.39760224001 2025-12-07,11:39:03.000,341,11137967,8245,0,1765107542,13155.87225041999,26235.912271320005,53283.355679520006 2025-12-07,11:39:04.000,341,11138003,7765,0,1765107543,13155.83856887,29004.056278410004,53283.44651208001 2025-12-07,11:39:05.000,341,11137927,8085,0,1765107544,13155.784678389995,33156.22646970001,53283.453499200004 2025-12-07,11:39:06.000,341,11138024,7645,0,1765107545,13155.77794208,29465.365443870003,53283.48144768 2025-12-07,11:39:07.000,341,11137898,6885,0,1765107546,13155.77794208,31772.05225377,53283.55131888 2025-12-07,11:39:08.000,341,11138023,7565,0,1765107547,13155.724051599995,28081.35335793,53283.55131888 2025-12-07,11:39:09.000,341,11137968,7925,0,1765107548,13155.71057897999,32233.502401830003,53283.54433176001 2025-12-07,11:39:10.000,341,11138055,8245,0,1765107549,13155.683633739995,28081.381554449996,53283.502409040004 2025-12-07,11:39:11.000,341,11137999,7205,0,1765107550,13155.6566885,28081.402701839994,53283.502409040004 2025-12-07,11:39:12.000,341,11138063,7365,0,1765107551,13155.60953432999,33156.28286274,53283.572280240005 2025-12-07,11:39:13.000,341,11137940,7845,0,1765107552,13155.602798019994,33156.42384534,53283.57926736 2025-12-07,11:39:15.000,341,11137994,6965,0,1765107554,13155.54890753999,26697.57389328,53283.64913856 2025-12-07,11:39:16.000,341,11137988,7885,0,1765107555,13155.481544439994,32233.86895659,53283.59324160001 2025-12-07,11:39:17.000,341,11138028,6765,0,1765107556,13155.555643849999,29004.352341870006,53283.6281772 2025-12-07,11:39:18.000,341,11138035,8525,0,1765107557,13155.495017059999,30388.512459539998,53283.71900976 2025-12-07,11:39:19.000,341,11137906,6885,0,1765107558,13155.54890753999,26697.686679360006,53283.72599688 2025-12-07,11:39:20.000,341,11137935,8405,0,1765107559,13155.582589089994,26697.707826750004,53283.670099920004 2025-12-07,11:39:21.000,341,11138020,6965,0,1765107560,13155.663424809994,28081.762207470005,53283.74695824 2025-12-07,11:39:22.000,341,11137982,7925,0,1765107561,13155.67016111999,26236.483250849997,53283.65612568 2025-12-07,11:39:23.000,341,11138001,8245,0,1765107562,13155.79815101,32695.396645080007,53283.75394536 2025-12-07,11:39:24.000,341,11138014,7085,0,1765107563,13155.83183255999,23929.577917920004,53283.77490672 2025-12-07,11:39:25.000,341,11138082,7484,0,1765107564,13155.905931969995,33156.74810532,53283.75394536 2025-12-07,11:39:26.000,341,11137973,8445,0,1765107565,13155.993503999991,30849.990804119996,53283.788880960004 2025-12-07,11:39:27.000,341,11138010,7085,0,1765107566,13156.013712929991,25775.054250179994,53283.84477792 2025-12-07,11:39:28.000,341,11138009,7805,0,1765107567,13156.074339719991,27620.36845245,53283.9425976 2025-12-07,11:39:29.000,341,11137973,8525,0,1765107568,13156.121493890001,26236.335219119996,53283.907662000005 2025-12-07,11:39:30.000,341,11138018,7845,0,1765107569,13156.209065919997,30388.434919110005,53283.9425976 2025-12-07,11:39:31.000,341,11137975,8125,0,1765107570,13156.323583190002,35463.392620440005,53284.01945592001 2025-12-07,11:39:32.000,341,11137943,7005,0,1765107571,13156.350528429997,29927.069360609996,53284.10330136 2025-12-07,11:39:33.000,341,11137929,8165,0,1765107572,13156.417891529993,36847.38355899,53284.11028848 2025-12-07,11:39:34.000,341,11138040,7645,0,1765107573,13156.451573079998,29004.317096219995,53284.2220824 2025-12-07,11:39:36.000,341,11137921,8165,0,1765107575,13156.525672489988,26697.552745890003,53284.20810816 2025-12-07,11:39:37.000,341,11137944,7685,0,1765107576,13156.586299279988,31311.060299160003,53284.22906952 2025-12-07,11:39:38.000,341,11138020,8045,0,1765107577,13156.593035589998,28542.96563598,53284.31990208 2025-12-07,11:39:39.000,341,11137983,7525,0,1765107578,13156.613244519998,27620.35435419,53284.42470888 2025-12-07,11:39:40.000,341,11138023,7285,0,1765107579,13156.667134999989,28543.10661858,53284.43169600001 2025-12-07,11:39:41.000,341,11138047,8285,0,1765107580,13156.673871309999,31311.370460880004,53284.529515680006 2025-12-07,11:39:42.000,341,11137965,7405,0,1765107581,13156.673871309999,31311.433903049998,53284.480605840006 2025-12-07,11:39:43.000,341,11138067,7405,0,1765107582,13156.619980829993,25775.174085389997,53284.59938688001 2025-12-07,11:39:44.000,341,11138024,6525,0,1765107583,13156.599771899993,27620.749105470008,53284.648296720006 2025-12-07,11:39:45.000,341,11137945,8525,0,1765107584,13156.512199869998,28082.27679396,53284.676245200004 2025-12-07,11:39:46.000,341,11137973,8645,0,1765107585,13156.525672489988,28543.74104028,53284.75310352 2025-12-07,11:39:47.000,341,11137910,7205,0,1765107586,13156.485254630003,33618.79038029999,53284.648296720006 2025-12-07,11:39:48.000,341,11138080,6885,0,1765107587,13156.390946289997,30850.618176689997,53284.72515504 2025-12-07,11:39:49.000,341,11137954,7645,0,1765107588,13156.390946289997,35925.646369320006,53284.795026240005 2025-12-07,11:39:50.000,341,11137944,7005,0,1765107589,13156.323583190002,27621.193200659996,53284.843936080004 2025-12-07,11:39:51.000,341,11138010,8085,0,1765107590,13156.296637949992,26698.574869739998,53284.781052 2025-12-07,11:39:52.000,341,11138077,8285,0,1765107591,13156.343792120002,27621.284839350003,53284.82297472 2025-12-07,11:39:53.000,341,11137917,7484,0,1765107592,13156.323583190002,25314.527538149996,53284.96970424 2025-12-07,11:39:54.000,341,11138024,7045,0,1765107593,13156.330319499997,32696.369425020006,53284.962717120005 2025-12-07,11:39:55.000,341,11137958,6725,0,1765107594,13156.310110569997,29466.803466390003,53284.95573000001 2025-12-07,11:39:57.000,341,11137992,6885,0,1765107596,13156.424627840002,31773.722897579995,53285.01861408 2025-12-07,11:39:58.000,341,11137983,7365,0,1765107597,13156.491990939998,30851.139812309993,53285.08848528 2025-12-07,11:39:59.000,341,11138047,7245,0,1765107598,13156.586299279988,26698.920277109995,53285.179317840004 2025-12-07,11:40:00.000,341,11138000,6965,0,1765107599,13156.673871309999,30851.351286210003,53285.151369360006 2025-12-07,11:40:01.000,341,11138031,8525,0,1765107600,13156.781652269994,31774.202238419995,53285.151369360006 2025-12-07,11:40:02.000,341,11137942,7805,0,1765107601,13156.882696919994,29928.810495719998,53285.20726632 2025-12-07,11:40:03.000,341,11138009,8485,0,1765107602,13156.983741569995,28544.812508040006,53285.347008720004 2025-12-07,11:40:04.000,341,11138033,7205,0,1765107603,13157.09825884,30390.493265070007,53285.40989280001 2025-12-07,11:40:05.000,341,11137993,7165,0,1765107604,13157.165621939996,27622.363356240006,53285.47277688 2025-12-07,11:40:06.000,341,11137968,7005,0,1765107605,13157.266666589996,29929.332131339994,53285.50771248001 2025-12-07,11:40:08.000,341,11137962,6765,0,1765107607,13157.394656479992,30390.89506548,53285.56360944 2025-12-07,11:40:09.000,341,11137978,7805,0,1765107608,13157.401392790001,28545.461028000005,53285.62649352001 2025-12-07,11:40:10.000,341,11137968,6885,0,1765107609,13157.509173749997,31775.160920099996,53285.703351840006 2025-12-07,11:40:11.000,341,11138086,7805,0,1765107610,13157.542855300002,31313.894049420007,53285.78719728 2025-12-07,11:40:12.000,341,11137938,6965,0,1765107611,13157.556327919992,29007.038060399995,53285.78021016 2025-12-07,11:40:13.000,341,11137949,7525,0,1765107612,13157.630427329997,26700.351250499996,53285.82213288001 2025-12-07,11:40:14.000,341,11137902,7005,0,1765107613,13157.610218399997,29007.249534300005,53285.91296544001 2025-12-07,11:40:15.000,341,11137860,6965,0,1765107614,13157.664108880002,28084.624154250007,53286.017772240004 2025-12-07,11:40:16.000,341,11137955,8405,0,1765107615,13157.778626149993,29930.128683029994,53286.05270784 2025-12-07,11:40:17.000,341,11137988,6885,0,1765107616,13157.819044009993,33159.79332948,53286.05270784 2025-12-07,11:40:19.000,341,11138109,7245,0,1765107618,13157.960506519994,26700.746001780004,53286.1435404 2025-12-07,11:40:20.000,341,11137932,6925,0,1765107619,13158.081760099994,28085.00480727,53286.304244160005 2025-12-07,11:40:21.000,341,11137924,6845,0,1765107620,13158.122177959995,32237.259588119996,53286.374115360006 2025-12-07,11:40:22.000,341,11137963,8325,0,1765107621,13158.18954105999,31314.59896242,53286.423025200005 2025-12-07,11:40:23.000,341,11137981,7125,0,1765107622,13158.23669523,27162.330083310007,53286.423025200005 2025-12-07,11:40:24.000,341,11137977,7325,0,1765107623,13158.324267259995,28085.131691610004,53286.58372896001 2025-12-07,11:40:25.000,341,11137936,7925,0,1765107624,13158.33773988,28546.574790540006,53286.49289640001 2025-12-07,11:40:26.000,341,11137951,7685,0,1765107625,13158.425311909996,26701.013868719994,53286.66058728001 2025-12-07,11:40:27.000,341,11137891,8085,0,1765107626,13158.546565489996,33160.29381771,53286.72347136 2025-12-07,11:40:28.000,341,11137992,7085,0,1765107627,13158.607192279997,26239.64126109,53286.73045848001 2025-12-07,11:40:29.000,341,11137735,7805,0,1765107628,13158.674555379992,26239.718801519994,53286.74443272 2025-12-07,11:40:30.000,341,11138007,8445,0,1765107629,13158.768863719997,30853.47307434,53286.88417512 2025-12-07,11:40:31.000,341,11138066,6885,0,1765107630,13158.863172060002,34544.22131409,53286.94705920001 2025-12-07,11:40:32.000,341,11137998,7845,0,1765107631,13159.018107189993,31314.690601110007,53286.98898192001 2025-12-07,11:40:33.000,341,11137919,8405,0,1765107632,13159.112415529999,31776.042061350003,53287.1217372 2025-12-07,11:40:34.000,341,11138059,7445,0,1765107633,13159.159569699994,29007.834612089995,53287.142698560005 2025-12-07,11:40:35.000,341,11137976,6885,0,1765107634,13159.220196489994,30392.086368450007,53287.20558264001 2025-12-07,11:40:36.000,341,11137916,7125,0,1765107635,13159.30776851999,28546.525446629996,53287.30340232001 2025-12-07,11:40:37.000,341,11137917,8205,0,1765107636,13159.402076859995,30391.99472976,53287.28942808 2025-12-07,11:40:38.000,341,11137974,6845,0,1765107637,13159.44923102999,34083.20821209,53287.359299280004 2025-12-07,11:40:40.000,341,11138019,8285,0,1765107639,13159.604166159996,25317.269649719994,53287.56891288001 2025-12-07,11:40:41.000,341,11138011,7525,0,1765107640,13159.711947119991,26701.58484825,53287.58987424001 2025-12-07,11:40:42.000,341,11137914,7965,0,1765107641,13159.738892360001,27624.52039002,53287.715642400006 2025-12-07,11:40:43.000,341,11138009,8405,0,1765107642,13159.759101290001,29008.652311169993,53287.65275832 2025-12-07,11:40:44.000,341,11137883,8125,0,1765107643,13159.765837599996,29008.828539420007,53287.764552240005 2025-12-07,11:40:45.000,341,11137996,7484,0,1765107644,13159.725419739996,29008.962472889994,53287.90429464001 2025-12-07,11:40:46.000,341,11137923,8005,0,1765107645,13159.765837599996,27163.436796719994,53287.8903204 2025-12-07,11:40:47.000,341,11137969,7925,0,1765107646,13159.759101290001,35929.85469993,53288.099934000005 2025-12-07,11:40:48.000,341,11137952,6805,0,1765107647,13159.853409629992,25779.558644250006,53288.18377944 2025-12-07,11:40:49.000,341,11137925,7484,0,1765107648,13159.826464389997,33161.802331529994,53288.23268928 2025-12-07,11:40:50.000,341,11137941,8765,0,1765107649,13159.860145940002,29932.172930729997,53288.35845744001 2025-12-07,11:40:51.000,341,11138077,7405,0,1765107650,13159.853409629992,29470.84966701,53288.365444560004 2025-12-07,11:40:52.000,341,11137960,7085,0,1765107651,13159.826464389997,32700.570706500002,53288.37941880001 2025-12-07,11:40:53.000,341,11137923,7365,0,1765107652,13159.893827489992,31316.53042404,53288.5191612 2025-12-07,11:40:54.000,341,11137926,7645,0,1765107653,13159.914036419992,35468.947334879995,53288.52614832001 2025-12-07,11:40:55.000,341,11137963,8245,0,1765107654,13159.954454279992,28548.111500879997,53288.62396800001 2025-12-07,11:40:56.000,341,11138022,7484,0,1765107655,13159.967926899997,31777.84663863,53288.71480056001 2025-12-07,11:40:57.000,341,11137987,8365,0,1765107656,13160.035289999993,31316.52337491,53288.67287784001 2025-12-07,11:40:58.000,341,11138012,6885,0,1765107657,13160.082444170002,29932.363257239995,53288.85454296 2025-12-07,11:40:59.000,341,11137989,7325,0,1765107658,13160.196961439993,23011.49922672,53288.79165888001 2025-12-07,11:41:01.000,341,11137925,8125,0,1765107660,13160.372105499999,24856.86982203,53288.96633688 2025-12-07,11:41:02.000,341,11138113,8365,0,1765107661,13160.51356801,31316.093377979996,53288.973324 2025-12-07,11:41:03.000,341,11138004,6885,0,1765107662,13160.601140039995,31777.332052140002,53289.09210504 2025-12-07,11:41:04.000,341,11137996,6805,0,1765107663,13160.78975671999,29931.764081190006,53289.14800200001 2025-12-07,11:41:05.000,341,11137994,6805,0,1765107664,13160.890801369991,30854.290773419998,53289.203898960004 2025-12-07,11:41:06.000,341,11138070,7965,0,1765107665,13160.991846019991,26701.775174759998,53289.29473152001 2025-12-07,11:41:07.000,341,11137912,7205,0,1765107666,13161.052472809992,28547.173966589995,53289.38556408001 2025-12-07,11:41:08.000,341,11138011,8365,0,1765107667,13161.113099599992,29008.43378814,53289.44844816 2025-12-07,11:41:09.000,341,11137981,7445,0,1765107668,13161.173726389992,30853.94536605,53289.44844816 2025-12-07,11:41:10.000,341,11137914,6925,0,1765107669,13161.308452589998,30392.438824950004,53289.490370880005 2025-12-07,11:41:11.000,341,11137891,7805,0,1765107670,13161.268034729997,30392.410628430007,53289.51831936 2025-12-07,11:41:12.000,341,11137953,7484,0,1765107671,13161.268034729997,30853.7691378,53289.609151920005 2025-12-07,11:41:13.000,341,11137975,8245,0,1765107672,13161.301716280002,28085.554639409995,53289.71395872 2025-12-07,11:41:14.000,341,11137969,7165,0,1765107673,13161.335397829993,29931.157856010002,53289.74889432001 2025-12-07,11:41:15.000,341,11137980,7765,0,1765107674,13161.348870449998,28085.63922897,53289.86767536001 2025-12-07,11:41:16.000,341,11137868,7565,0,1765107675,13161.396024619993,31315.374366720003,53289.90261096 2025-12-07,11:41:17.000,341,11137918,7965,0,1765107676,13161.436442479993,26240.198142359994,53289.95850792 2025-12-07,11:41:18.000,341,11137963,7645,0,1765107677,13161.510541889998,30392.62915146,53289.95850792 2025-12-07,11:41:19.000,341,11137995,7445,0,1765107678,13161.537487129994,26240.261584530002,53290.02837912 2025-12-07,11:41:20.000,341,11137953,8125,0,1765107679,13161.62505915999,30853.987660829996,53290.07030184 2025-12-07,11:41:22.000,341,11137952,6565,0,1765107681,13161.82714845999,29469.71475708,53290.231005600006 2025-12-07,11:41:23.000,341,11137981,8165,0,1765107682,13161.921456799995,28547.018885729995,53290.279915440005 2025-12-07,11:41:24.000,341,11137948,6925,0,1765107683,13162.07639193,23010.336120270003,53290.342799519996 2025-12-07,11:41:25.000,341,11137955,7525,0,1765107684,13162.177436580001,28085.470049850002,53290.38472224 2025-12-07,11:41:26.000,341,11137992,6885,0,1765107685,13162.258272300001,28085.49119724,53290.41965784001 2025-12-07,11:41:27.000,341,11138075,7405,0,1765107686,13162.352580639992,28546.849706609995,53290.53145176 2025-12-07,11:41:28.000,341,11137938,6845,0,1765107687,13162.453625289992,25317.21325668,53290.64324568 2025-12-07,11:41:29.000,341,11138040,7045,0,1765107688,13162.561406250003,30392.241449309993,53290.69215552 2025-12-07,11:41:30.000,341,11137974,6765,0,1765107689,13162.622033039988,30392.262596700006,53290.69914264 2025-12-07,11:41:31.000,341,11137881,7565,0,1765107690,13162.743286619989,28546.828559219997,53290.79696232 2025-12-07,11:41:33.000,341,11137992,7685,0,1765107692,13162.92516698999,28546.736920530006,53290.929717600004 2025-12-07,11:41:34.000,341,11138060,6685,0,1765107693,13163.06662949999,33160.568733780005,53291.02055016001 2025-12-07,11:41:35.000,341,11138069,8285,0,1765107694,13163.059893189995,33160.43480031,53291.14631832 2025-12-07,11:41:36.000,341,11137977,8165,0,1765107695,13163.140728909995,30392.31194061,53291.08343424 2025-12-07,11:41:37.000,341,11137978,6805,0,1765107696,13163.302400349996,32699.189077019997,53291.237150880006 2025-12-07,11:41:38.000,341,11137952,7085,0,1765107697,13163.349554519991,30392.269645830005,53291.23016376001 2025-12-07,11:41:39.000,341,11137950,7125,0,1765107698,13163.403444999996,28546.849706609995,53291.27208648 2025-12-07,11:41:40.000,341,11138027,7165,0,1765107699,13163.477544410001,28546.856755739995,53291.47471296001 2025-12-07,11:41:41.000,341,11138015,7245,0,1765107700,13163.531434889992,26701.465013039997,53291.418816 2025-12-07,11:41:42.000,341,11138024,7405,0,1765107701,13163.544907509997,26701.521406080006,53291.52362280001 2025-12-07,11:41:44.000,341,11138034,7885,0,1765107703,13163.605534299997,28085.96348895,53291.65637808 2025-12-07,11:41:45.000,341,11138012,7125,0,1765107704,13163.645952159997,32699.844646109996,53291.72624928 2025-12-07,11:41:46.000,341,11137927,7605,0,1765107705,13163.699842640002,22549.576786949998,53291.85201744 2025-12-07,11:41:47.000,341,11138099,8125,0,1765107706,13163.713315259993,30393.249474900003,53291.838043200005 2025-12-07,11:41:48.000,341,11137959,7085,0,1765107707,13163.693106329993,25779.537496859994,53291.99874696001 2025-12-07,11:41:49.000,341,11138037,8125,0,1765107708,13163.746996809998,29009.23033983,53291.96381136 2025-12-07,11:41:50.000,341,11137923,8125,0,1765107709,13163.780678360003,26702.423694719997,53291.96381136 2025-12-07,11:41:51.000,341,11138032,7725,0,1765107710,13163.848041459998,29470.877863529997,53292.15945072 2025-12-07,11:41:52.000,341,11137972,6885,0,1765107711,13163.901931939989,28086.816433679996,53292.19438632001 2025-12-07,11:41:53.000,341,11137989,7405,0,1765107712,13163.982767659989,34084.84361025,53292.27823176 2025-12-07,11:41:54.000,341,11137951,7725,0,1765107713,13164.08381230999,31316.67845577,53292.22932192 2025-12-07,11:41:55.000,341,11138007,7405,0,1765107714,13164.11075755,25318.749967020005,53292.34810296 2025-12-07,11:41:56.000,341,11137987,7245,0,1765107715,13164.16464802999,30855.291749879994,53292.35509008 2025-12-07,11:41:57.000,341,11137947,7125,0,1765107716,13164.25222006,30393.954387899998,53292.459896880006 2025-12-07,11:41:58.000,341,11138003,8125,0,1765107717,13164.360001019995,31778.100407310005,53292.44592264 2025-12-07,11:41:59.000,341,11137947,8085,0,1765107718,13164.360001019995,28086.915121500002,53292.48085824001 2025-12-07,11:42:00.000,341,11137978,6765,0,1765107719,13164.47451829,27625.613005170002,53292.58566504 2025-12-07,11:42:01.000,341,11138043,7445,0,1765107720,13164.46778197999,33162.168886290005,53292.63457488 2025-12-07,11:42:02.000,341,11137990,6885,0,1765107721,13164.47451829,25318.404559650007,53292.70444608 2025-12-07,11:42:03.000,341,11137992,7205,0,1765107722,13164.487990909991,28548.055107840002,53292.725407440004 2025-12-07,11:42:04.000,341,11137902,8165,0,1765107723,13164.541881389996,31777.50828039,53292.81624000001 2025-12-07,11:42:05.000,341,11138022,6925,0,1765107724,13164.582299249996,32700.020874359994,53292.87912408 2025-12-07,11:42:06.000,341,11137921,7725,0,1765107725,13164.575562940001,27163.36630542,53292.83021424 2025-12-07,11:42:07.000,341,11137964,7565,0,1765107726,13164.609244489991,27163.098438479996,53292.95598240001 2025-12-07,11:42:08.000,341,11138065,8485,0,1765107727,13164.690080209992,27162.929259359997,53292.88611120001 2025-12-07,11:42:09.000,341,11137983,7445,0,1765107728,13164.683343899997,29931.01687341,53293.00489224001 2025-12-07,11:42:10.000,341,11137915,8165,0,1765107729,13164.703552829997,27162.654343290007,53293.0258536 2025-12-07,11:42:11.000,341,11137970,6845,0,1765107730,13164.750706999992,26701.070261760004,53293.06777632 2025-12-07,11:42:12.000,341,11137980,6965,0,1765107731,13164.791124859992,29930.509336050003,53293.130660400006 2025-12-07,11:42:13.000,341,11138060,6725,0,1765107732,13164.777652240002,23932.6513386,53293.13764752 2025-12-07,11:42:15.000,341,11137957,8325,0,1765107734,13164.797861170002,29930.255567369997,53293.249441440006 2025-12-07,11:42:16.000,341,11137960,6885,0,1765107735,13164.804597479997,31775.689604850006,53293.28437704 2025-12-07,11:42:17.000,341,11138007,7405,0,1765107736,13164.743970689997,29930.170977810005,53293.27040280001 2025-12-07,11:42:18.000,341,11138038,7805,0,1765107737,13164.710289139992,30391.437848489993,53293.298351280006 2025-12-07,11:42:19.000,341,11137967,7565,0,1765107738,13164.663134969996,27623.209251840002,53293.36822248001 2025-12-07,11:42:20.000,341,11137965,7245,0,1765107739,13164.589035559991,31314.098474190003,53293.38918384001 2025-12-07,11:42:21.000,341,11137960,7045,0,1765107740,13164.440836739996,27623.033023590004,53293.34027400001 2025-12-07,11:42:22.000,341,11137947,7525,0,1765107741,13164.319583159995,30852.472097880003,53293.43809368001 2025-12-07,11:42:23.000,341,11138051,8245,0,1765107742,13164.25222006,29929.57180176,53293.466042160006 2025-12-07,11:42:24.000,341,11137962,7725,0,1765107743,13164.19159327,29468.185095869994,53293.396170960004 2025-12-07,11:42:25.000,341,11137928,7245,0,1765107744,13164.016449209994,31774.95649533,53293.514952000005 2025-12-07,11:42:26.000,341,11138014,6885,0,1765107745,13163.935613489994,33620.200206299996,53293.38918384001 2025-12-07,11:42:27.000,341,11138066,7165,0,1765107746,13163.935613489994,29929.029018750007,53293.4800164 2025-12-07,11:42:28.000,341,11137901,7484,0,1765107747,13163.915404559993,30390.40162638,53293.48700352001 2025-12-07,11:42:29.000,341,11138023,7405,0,1765107748,13163.895195629993,27160.617144720003,53293.49399064 2025-12-07,11:42:30.000,341,11138007,7245,0,1765107749,13163.895195629993,28544.516444580004,53293.45905504001 2025-12-07,11:42:31.000,341,11137984,6885,0,1765107750,13163.915404559993,28083.115640429998,53293.50097776 2025-12-07,11:42:32.000,341,11138022,6965,0,1765107751,13163.901931939989,29928.436891830002,53293.45206792 2025-12-07,11:42:33.000,341,11138022,6925,0,1765107752,13163.868250389998,31773.765192360006,53293.49399064 2025-12-07,11:42:34.000,341,11138105,8165,0,1765107753,13163.881723009988,32234.996817389998,53293.563861840004 2025-12-07,11:42:36.000,341,11138034,7765,0,1765107755,13163.854777769993,25775.646377099998,53293.4800164 2025-12-07,11:42:37.000,341,11137974,8045,0,1765107756,13163.780678360003,32696.031066779993,53293.64072016 2025-12-07,11:42:38.000,341,11137961,8165,0,1765107757,13163.713315259993,30389.062291680006,53293.53591336001 2025-12-07,11:42:39.000,341,11138069,7285,0,1765107758,13163.659424780002,26236.680626489993,53293.50796488001 2025-12-07,11:42:40.000,341,11138083,7365,0,1765107759,13163.558380130002,23929.838735729994,53293.53591336001 2025-12-07,11:42:41.000,341,11138044,6845,0,1765107760,13163.416917620001,29927.421817110007,53293.55687472001 2025-12-07,11:42:42.000,341,11137962,7005,0,1765107761,13163.288927729991,31311.377510010003,53293.45905504001 2025-12-07,11:42:43.000,341,11138005,7445,0,1765107762,13163.19461939,26236.335219119996,53293.50097776 2025-12-07,11:42:44.000,341,11137964,7765,0,1765107763,13163.140728909995,35924.71588416,53293.52892624 2025-12-07,11:42:45.000,341,11137959,8125,0,1765107764,13163.039684259995,32233.749121379995,53293.55687472001 2025-12-07,11:42:46.000,341,11137908,8205,0,1765107765,13163.02621163999,31311.08849568,53293.49399064 2025-12-07,11:42:47.000,341,11138007,7685,0,1765107766,13162.871276509999,26236.003910009997,53293.42411944 2025-12-07,11:42:48.000,341,11137973,8045,0,1765107767,13162.84433126999,34079.126765819994,53293.48700352001 2025-12-07,11:42:49.000,341,11137944,6965,0,1765107768,13162.750022929999,30388.131806520003,53293.48700352001 2025-12-07,11:42:50.000,341,11138057,7365,0,1765107769,13162.723077689989,26697.221436780004,53293.38918384001 2025-12-07,11:42:51.000,341,11137956,6725,0,1765107770,13162.709605069998,31771.974713339994,53293.45905504001 2025-12-07,11:42:52.000,341,11138019,7605,0,1765107771,13162.702868759989,26697.059306790004,53293.38918384001 2025-12-07,11:42:53.000,341,11137989,8245,0,1765107772,13162.635505659993,29464.92134868,53293.417132320006 2025-12-07,11:42:54.000,341,11137996,7045,0,1765107773,13162.588351489998,26696.664555509997,53293.36822248001 2025-12-07,11:42:55.000,341,11137965,7405,0,1765107774,13162.642241969988,32232.73404666,53293.31931264001 2025-12-07,11:42:57.000,341,11137970,6685,0,1765107776,13162.595087799993,30386.982798330006,53293.31232552 2025-12-07,11:42:58.000,341,11137844,7125,0,1765107777,13162.622033039988,32232.212411040004,53293.38918384001 2025-12-07,11:42:59.000,341,11138027,7285,0,1765107778,13162.595087799993,32693.324200860006,53293.32629976 2025-12-07,11:43:00.000,341,11137950,7045,0,1765107779,13162.588351489998,27618.345352139993,53293.25642856 2025-12-07,11:43:01.000,341,11137886,6965,0,1765107780,13162.541197320003,31308.99490407,53293.27040280001 2025-12-07,11:43:02.000,341,11138086,7005,0,1765107781,13162.547933629998,29002.082522009994,53293.2354672 2025-12-07,11:43:03.000,341,11137988,6965,0,1765107782,13162.446888979997,32231.380613700007,53293.25642856 2025-12-07,11:43:04.000,341,11137979,8245,0,1765107783,13162.372789569992,33615.399748769996,53293.34027400001 2025-12-07,11:43:05.000,341,11138042,6845,0,1765107784,13162.251535989992,28079.210422410004,53293.24245432001 2025-12-07,11:43:06.000,341,11138015,8205,0,1765107785,13162.184172889996,28079.203373280005,53293.25642856 2025-12-07,11:43:08.000,341,11137943,7165,0,1765107787,13161.99555621,31308.54375975,53293.228480080004 2025-12-07,11:43:09.000,341,11138028,7805,0,1765107788,13161.80693952999,31308.607201920007,53293.165596 2025-12-07,11:43:10.000,341,11137941,7525,0,1765107789,13161.74631273999,27617.908306080004,53293.109699040004 2025-12-07,11:43:11.000,341,11138003,7205,0,1765107790,13161.638531779994,29001.913342889995,53293.12367328001 2025-12-07,11:43:12.000,341,11137851,7405,0,1765107791,13161.544223439989,27156.577993230007,53293.109699040004 2025-12-07,11:43:13.000,341,11138053,8245,0,1765107792,13161.510541889998,25772.488366859994,53293.03982784 2025-12-07,11:43:14.000,341,11137918,6925,0,1765107793,13161.456651409993,32231.352417179995,53293.12367328001 2025-12-07,11:43:15.000,341,11138007,7365,0,1765107794,13161.416233549993,25311.214447050006,53292.94899528 2025-12-07,11:43:16.000,341,11138102,7925,0,1765107795,13161.369079379998,28540.512538740004,53292.98393088001 2025-12-07,11:43:17.000,341,11137938,6965,0,1765107796,13161.335397829993,33153.949600709995,53293.0258536 2025-12-07,11:43:19.000,341,11137972,7805,0,1765107798,13161.261298420002,28540.434998309996,53292.81624000001 2025-12-07,11:43:20.000,341,11137913,8525,0,1765107799,13161.241089490002,23926.969739820008,53292.87213696 2025-12-07,11:43:21.000,341,11137946,7965,0,1765107800,13161.247825799997,28079.027145030006,53292.80925288 2025-12-07,11:43:22.000,341,11137990,7125,0,1765107801,13161.166990079997,27156.380617589995,53292.81624000001 2025-12-07,11:43:23.000,341,11137970,7885,0,1765107802,13161.113099599992,28078.956653729998,53292.7813044 2025-12-07,11:43:24.000,341,11137942,7005,0,1765107803,13161.113099599992,29001.70186899,53292.80226576 2025-12-07,11:43:25.000,341,11137941,8205,0,1765107804,13161.092890669992,33614.94860444999,53292.844188480005 2025-12-07,11:43:26.000,341,11137663,7165,0,1765107805,13161.052472809992,27156.211438469996,53292.69745896001 2025-12-07,11:43:27.000,341,11137970,6765,0,1765107806,13161.012054949992,32230.908321990006,53292.69745896001 2025-12-07,11:43:28.000,341,11138041,8485,0,1765107807,13160.924482919996,30846.92443257,53292.7114332 2025-12-07,11:43:29.000,341,11138004,8205,0,1765107808,13160.91774661,32692.175192669994,53292.7114332 2025-12-07,11:43:30.000,341,11138084,7125,0,1765107809,13160.89753768,28539.955657469996,53292.65553624 2025-12-07,11:43:31.000,341,11138002,6845,0,1765107810,13160.870592439991,28078.681737659994,53292.65553624 2025-12-07,11:43:32.000,341,11138051,8245,0,1765107811,13160.803229339996,31769.33128959,53292.59963928001 2025-12-07,11:43:33.000,341,11137970,7045,0,1765107812,13160.72912992999,34537.29906843,53292.48784536 2025-12-07,11:43:34.000,341,11137945,8205,0,1765107813,13160.661766829995,26233.219503660002,53292.50181960001 2025-12-07,11:43:35.000,341,11137976,7005,0,1765107814,13160.51356801,25771.846896029994,53292.52278096 2025-12-07,11:43:36.000,341,11137932,7005,0,1765107815,13160.452941219999,27155.880129359997,53292.45290976001 2025-12-07,11:43:37.000,341,11137981,8125,0,1765107816,13160.372105499999,29923.763318640005,53292.47387112 2025-12-07,11:43:38.000,341,11138032,6885,0,1765107817,13160.264324539989,24849.151024680003,53292.47387112 2025-12-07,11:43:40.000,341,11137986,6885,0,1765107819,13160.102653100002,30385.11477888,53292.3970128 2025-12-07,11:43:41.000,341,11137916,7845,0,1765107820,13160.042026310002,30385.241663220004,53292.3970128 2025-12-07,11:43:42.000,341,11137933,8525,0,1765107821,13159.974663209992,28539.89926443,53292.25028328 2025-12-07,11:43:43.000,341,11137947,7045,0,1765107822,13159.853409629992,32691.914374860004,53292.222334800004 2025-12-07,11:43:44.000,341,11138052,7765,0,1765107823,13159.853409629992,30385.248712350003,53292.25028328 2025-12-07,11:43:45.000,341,11137966,7005,0,1765107824,13159.779310220001,31769.281945680006,53292.243296160006 2025-12-07,11:43:46.000,341,11138000,7685,0,1765107825,13159.765837599996,32230.64750418,53292.26425752001 2025-12-07,11:43:47.000,341,11137991,8285,0,1765107826,13159.711947119991,28539.885166170003,53292.16643784001 2025-12-07,11:43:48.000,341,11137903,7285,0,1765107827,13159.65805664,26694.683749980002,53292.16643784001 2025-12-07,11:43:49.000,341,11137947,7484,0,1765107828,13159.63784771,29001.300068580007,53292.124515120006 2025-12-07,11:43:51.000,341,11138012,7645,0,1765107830,13159.55701199,29001.356461620002,53292.103553760004 2025-12-07,11:43:52.000,341,11137866,7885,0,1765107831,13159.55701199,32230.880125469994,53292.01970832 2025-12-07,11:43:53.000,341,11137981,7525,0,1765107832,13159.543539369995,34537.693819709995,53292.04066968 2025-12-07,11:43:54.000,341,11137924,7285,0,1765107833,13159.442494719995,30385.678709279993,53292.04765680001 2025-12-07,11:43:55.000,341,11138034,7845,0,1765107834,13159.402076859995,32231.084550240004,53291.907914400006 2025-12-07,11:43:56.000,341,11137903,7325,0,1765107835,13159.40881316999,27156.359470199997,53291.97778560001 2025-12-07,11:43:57.000,341,11137878,7205,0,1765107836,13159.36839530999,32231.056353720007,53291.956824240006 2025-12-07,11:43:58.000,341,11137924,7645,0,1765107837,13159.25387804,30385.643463629996,53291.92887576001 2025-12-07,11:43:59.000,341,11137917,8245,0,1765107838,13159.213460179999,30847.086562559998,53291.90092728001 2025-12-07,11:44:00.000,341,11137965,7325,0,1765107839,13159.152833389999,29462.926444890007,53291.85201744 2025-12-07,11:44:02.000,341,11137973,7085,0,1765107841,13159.031579809998,29924.235610350006,53291.92887576001 2025-12-07,11:44:03.000,341,11137968,7565,0,1765107842,13159.018107189993,28078.801572869997,53291.87996592001 2025-12-07,11:44:04.000,341,11137974,7085,0,1765107843,13159.038316119993,29001.426952919996,53291.84503032 2025-12-07,11:44:05.000,341,11137988,6845,0,1765107844,13158.997898259993,28078.709934180006,53291.86599168 2025-12-07,11:44:06.000,341,11137934,7845,0,1765107845,13158.984425639988,23926.666627230006,53291.83105608001 2025-12-07,11:44:07.000,341,11137889,7165,0,1765107846,13158.991161949998,31769.296043940005,53291.76118488001 2025-12-07,11:44:08.000,341,11137963,7205,0,1765107847,13158.977689329993,23465.13188961,53291.78214624001 2025-12-07,11:44:09.000,341,11137962,7885,0,1765107848,13158.957480399993,26694.472276080007,53291.77515912 2025-12-07,11:44:10.000,341,11137928,7765,0,1765107849,13158.923798850003,33153.27288423,53291.73323640001 2025-12-07,11:44:11.000,341,11138002,6845,0,1765107850,13158.917062539993,29001.180233370003,53291.74721064 2025-12-07,11:44:13.000,341,11138018,8045,0,1765107852,13158.890117299998,29923.742171250007,53291.61445536001 2025-12-07,11:44:14.000,341,11137995,8245,0,1765107853,13158.890117299998,30846.43099347,53291.64240384001 2025-12-07,11:44:15.000,341,11138018,6965,0,1765107854,13158.836226819993,31769.070471779996,53291.57951976 2025-12-07,11:44:16.000,341,11138042,6765,0,1765107855,13158.842963130002,26233.064422800002,53291.71227504001 2025-12-07,11:44:17.000,341,11138038,7005,0,1765107856,13158.775600029992,30846.473288249996,53291.73323640001 2025-12-07,11:44:18.000,341,11137998,7005,0,1765107857,13158.714973239992,33153.145999889995,53291.670352320005 2025-12-07,11:44:19.000,341,11137976,6925,0,1765107858,13158.681291690002,31307.817699360006,53291.65637808 2025-12-07,11:44:20.000,341,11138005,8085,0,1765107859,13158.654346449992,28539.828773129993,53291.71227504001 2025-12-07,11:44:21.000,341,11138004,7005,0,1765107860,13158.593719659992,30385.213466700006,53291.72624928 2025-12-07,11:44:22.000,341,11138013,7285,0,1765107861,13158.47920239,33153.33632640001,53291.6983008 2025-12-07,11:44:24.000,341,11138046,6685,0,1765107863,13158.39163035999,30846.698860410004,53291.64939096 2025-12-07,11:44:25.000,341,11137986,7125,0,1765107864,13158.43878453,34537.588082760005,53291.63541672 2025-12-07,11:44:26.000,341,11138065,8445,0,1765107865,13158.33773988,24388.060382249998,53291.67733944 2025-12-07,11:44:27.000,341,11137979,7205,0,1765107866,13158.33100356999,26694.747192149996,53291.6983008 2025-12-07,11:44:28.000,341,11138013,8325,0,1765107867,13158.35121249999,30846.931481699998,53291.6983008 2025-12-07,11:44:29.000,341,11138028,6965,0,1765107868,13158.35121249999,27617.548800450008,53291.63541672 2025-12-07,11:44:30.000,341,11138051,8525,0,1765107869,13158.31079463999,30385.572972330003,53291.6284296 2025-12-07,11:44:31.000,341,11137961,7045,0,1765107870,13158.33100356999,30385.657561889995,53291.57951976 2025-12-07,11:44:32.000,341,11138017,8325,0,1765107871,13158.243431539995,30846.91738344,53291.65637808 2025-12-07,11:44:33.000,341,11137951,7325,0,1765107872,13158.31753095,28078.998948509994,53291.71227504001 2025-12-07,11:44:34.000,341,11137898,7405,0,1765107873,13158.25690416,29924.355445559995,53291.61445536001 2025-12-07,11:44:35.000,341,11137905,8525,0,1765107874,13158.25016784999,29924.404789470005,53291.600481120004 2025-12-07,11:44:36.000,341,11137940,7765,0,1765107875,13158.20974998999,29001.786458550007,53291.66336520001 2025-12-07,11:44:37.000,341,11137995,8165,0,1765107876,13158.17606844,32231.267827620002,53291.600481120004 2025-12-07,11:44:38.000,341,11138096,6725,0,1765107877,13158.162595819995,28079.08353807,53291.61445536001 2025-12-07,11:44:39.000,341,11137958,6965,0,1765107878,13158.142386889995,30847.114759079996,53291.63541672 2025-12-07,11:44:40.000,341,11137905,8045,0,1765107879,13158.081760099994,29924.573968590004,53291.6983008 2025-12-07,11:44:41.000,341,11137980,7685,0,1765107880,13158.05481486,29463.201360959996,53291.65637808 2025-12-07,11:44:42.000,341,11138017,8285,0,1765107881,13158.000924379994,31308.600152789993,53291.670352320005 2025-12-07,11:44:43.000,341,11137953,7125,0,1765107882,13158.00766068999,29001.913342889995,53291.670352320005 2025-12-07,11:44:45.000,341,11138063,7085,0,1765107884,13157.960506519994,28540.681717860003,53291.66336520001 2025-12-07,11:44:46.000,341,11137994,6885,0,1765107885,13157.947033899989,28540.773356549995,53291.6983008 2025-12-07,11:44:47.000,341,11137917,7365,0,1765107886,13157.960506519994,28540.780405679994,53291.64939096 2025-12-07,11:44:48.000,341,11138040,7685,0,1765107887,13157.920088659994,24388.708902209997,53291.61445536001 2025-12-07,11:44:49.000,341,11137984,7005,0,1765107888,13157.960506519994,26695.571940359994,53291.551571280004 2025-12-07,11:44:50.000,341,11137959,8525,0,1765107889,13157.920088659994,24850.257738090004,53291.60746824 2025-12-07,11:44:51.000,341,11137926,6965,0,1765107890,13157.893143419999,30847.826721210004,53291.64240384001 2025-12-07,11:44:52.000,341,11137981,7165,0,1765107891,13157.886407109989,26234.453101410007,53291.621442480005 2025-12-07,11:44:53.000,341,11138006,6685,0,1765107892,13157.886407109989,31309.368507959996,53291.68432656 2025-12-07,11:44:54.000,341,11137943,8365,0,1765107893,13157.994188069999,31770.762262980003,53291.59349400001 2025-12-07,11:44:55.000,341,11137986,7005,0,1765107894,13157.994188069999,31770.846852539995,53291.621442480005 2025-12-07,11:44:56.000,341,11137893,7405,0,1765107895,13158.014396999999,31309.572932730007,53291.621442480005 2025-12-07,11:44:57.000,341,11138039,7525,0,1765107896,13158.09523272,25773.3906555,53291.66336520001 2025-12-07,11:44:58.000,341,11137982,8085,0,1765107897,13158.14912319999,26696.276853360003,53291.67733944 2025-12-07,11:44:59.000,341,11137875,7525,0,1765107898,13158.25016784999,29464.498400879995,53291.71227504001 2025-12-07,11:45:00.000,341,11137942,7805,0,1765107899,13158.35794881,31309.98178227,53291.768172000004 2025-12-07,11:45:01.000,341,11137924,7805,0,1765107900,13158.37142142999,26235.249653100007,53291.719262160004 2025-12-07,11:45:02.000,341,11137850,6965,0,1765107901,13158.492675009991,33617.056294320006,53291.768172000004 2025-12-07,11:45:03.000,341,11137984,8005,0,1765107902,13158.566774419996,29464.872004770004,53291.83105608001 2025-12-07,11:45:04.000,341,11137918,7965,0,1765107903,13158.634137519992,29465.125773449996,53291.8031076 2025-12-07,11:45:06.000,341,11137927,8005,0,1765107905,13158.755391099992,31771.92536943,53291.83105608001 2025-12-07,11:45:07.000,341,11137888,7765,0,1765107906,13158.816017889993,31772.0593029,53291.89394016 2025-12-07,11:45:08.000,341,11137953,7165,0,1765107907,13158.890117299998,29465.39364039,53291.956824240006 2025-12-07,11:45:09.000,341,11137852,7845,0,1765107908,13158.917062539993,29926.928378009994,53291.90092728001 2025-12-07,11:45:10.000,341,11137938,7805,0,1765107909,13158.977689329993,31772.468152440008,53291.956824240006 2025-12-07,11:45:11.000,341,11137870,6925,0,1765107910,13159.018107189993,26697.609138929998,53291.94285 2025-12-07,11:45:12.000,341,11137932,7085,0,1765107911,13159.092206599998,30849.969656729998,53292.03368256 2025-12-07,11:45:13.000,341,11137964,7765,0,1765107912,13159.119151839994,27159.20026959,53291.99175984 2025-12-07,11:45:14.000,341,11137903,7405,0,1765107913,13159.179778629994,28082.100565710003,53292.0825924 2025-12-07,11:45:15.000,341,11137914,7925,0,1765107914,13159.213460179999,34541.33821992,53292.15945072 2025-12-07,11:45:16.000,341,11137980,8165,0,1765107915,13159.35492269,30850.611127559998,53292.1873992 2025-12-07,11:45:17.000,341,11137879,7445,0,1765107916,13159.41554948,32696.143852859997,53292.1873992 2025-12-07,11:45:18.000,341,11137974,7005,0,1765107917,13159.46943995999,29466.803466390003,53292.22932192 2025-12-07,11:45:19.000,341,11137902,6965,0,1765107918,13159.55701199,32235.13779999,53292.26425752001 2025-12-07,11:45:20.000,341,11137875,8325,0,1765107919,13159.705210809996,30389.76015555,53292.27823176 2025-12-07,11:45:21.000,341,11137912,7725,0,1765107920,13159.718683430001,30851.182107090004,53292.28521888001 2025-12-07,11:45:22.000,341,11137947,8565,0,1765107921,13159.887091179997,30851.40767925,53292.36906432 2025-12-07,11:45:23.000,341,11137797,7325,0,1765107922,13159.967926899997,30390.133759439996,53292.54374232 2025-12-07,11:45:24.000,341,11137977,8445,0,1765107923,13160.109389409998,32235.673533869995,53292.508806720005 2025-12-07,11:45:25.000,341,11137940,6925,0,1765107924,13160.264324539989,28083.517440840005,53292.52976808001 2025-12-07,11:45:38.000,341,11137973,7325,0,1765107937,13161.449915099998,29007.806415569998,53293.130660400006 2025-12-07,11:45:39.000,341,11137917,8205,0,1765107938,13161.490332959998,22548.505319190008,53293.29136416001 2025-12-07,11:45:40.000,341,11137908,6685,0,1765107939,13161.537487129994,31314.796338059998,53293.249441440006 2025-12-07,11:45:41.000,341,11137976,7725,0,1765107940,13161.598113919994,30392.065221059995,53293.298351280006 2025-12-07,11:45:42.000,341,11137998,7045,0,1765107941,13161.66547701999,31776.267633509997,53293.40315808 2025-12-07,11:45:43.000,341,11138061,7365,0,1765107942,13161.81367584,26701.204195230006,53293.47302928 2025-12-07,11:45:44.000,341,11137906,6885,0,1765107943,13161.881038939995,28085.413656810008,53293.43110656 2025-12-07,11:45:45.000,341,11137980,8565,0,1765107944,13161.92819310999,29469.58082361,53293.45905504001 2025-12-07,11:45:46.000,341,11137913,7565,0,1765107945,13161.982083589995,28546.884952260007,53293.43110656 2025-12-07,11:45:47.000,341,11137866,7085,0,1765107946,13162.110073479991,32237.978599380003,53293.55687472001 2025-12-07,11:45:49.000,341,11137873,8285,0,1765107948,13162.379525880002,27162.767129369997,53293.65469440001 2025-12-07,11:45:50.000,341,11137959,7325,0,1765107949,13162.500779460002,30392.354235389997,53293.69661712 2025-12-07,11:45:51.000,341,11137962,6805,0,1765107950,13162.601824109988,24855.854747310004,53293.69661712 2025-12-07,11:45:52.000,341,11137973,7605,0,1765107951,13162.723077689989,29008.172970329993,53293.82238528001 2025-12-07,11:45:53.000,341,11137944,7965,0,1765107952,13162.898221749994,29469.510332310005,53293.78744968 2025-12-07,11:45:54.000,341,11137983,7525,0,1765107953,13163.02621163999,34544.587868849994,53293.780462560004 2025-12-07,11:45:55.000,341,11137964,7045,0,1765107954,13163.140728909995,30853.684548239995,53293.88526936 2025-12-07,11:45:56.000,341,11137844,7845,0,1765107955,13163.201355699995,26701.211244360005,53293.9341792 2025-12-07,11:45:57.000,341,11137915,7405,0,1765107956,13163.309136659991,28085.265625080006,53294.01103752001 2025-12-07,11:45:58.000,341,11137984,7805,0,1765107957,13163.443862859996,30392.304891480002,53294.018024640005 2025-12-07,11:46:00.000,341,11137874,7165,0,1765107959,13163.551643819992,30392.283744090004,53294.15776704001 2025-12-07,11:46:01.000,341,11137900,7005,0,1765107960,13163.551643819992,30853.747990410004,53294.185715520005 2025-12-07,11:46:02.000,341,11137964,7085,0,1765107961,13163.619006920002,27162.837620670005,53294.26956096 2025-12-07,11:46:03.000,341,11137951,7405,0,1765107962,13163.625743229997,30392.593905810005,53294.255586720006 2025-12-07,11:46:04.000,341,11137882,7605,0,1765107963,13163.619006920002,27624.478095240003,53294.29750944001 2025-12-07,11:46:05.000,341,11137918,7045,0,1765107964,13163.693106329993,28547.188064849994,53294.353406400005 2025-12-07,11:46:06.000,341,11137869,7205,0,1765107965,13163.686370019997,32699.78120394,53294.39532912001 2025-12-07,11:46:07.000,341,11137925,7445,0,1765107966,13163.706578949997,35006.679487739995,53294.472187440006 2025-12-07,11:46:08.000,341,11137867,8085,0,1765107967,13163.652688469992,32699.872842630008,53294.48616168 2025-12-07,11:46:09.000,341,11138018,7005,0,1765107968,13163.659424780002,29008.821490290007,53294.55603288 2025-12-07,11:46:11.000,341,11137896,6885,0,1765107970,13163.672897399993,29470.137704880006,53294.57699424 2025-12-07,11:46:12.000,341,11137924,8005,0,1765107971,13163.720051570002,28547.371342230006,53294.5979556 2025-12-07,11:46:13.000,341,11137908,7965,0,1765107972,13163.740260500002,35006.61604557,53294.64686544 2025-12-07,11:46:14.000,341,11137921,8285,0,1765107973,13163.767205739998,30854.079299520003,53294.62590408 2025-12-07,11:46:15.000,341,11138002,6765,0,1765107974,13163.720051570002,29931.207199919998,53294.68180104001 2025-12-07,11:46:16.000,341,11137910,7805,0,1765107975,13163.787414669998,29930.988676890003,53294.7726336 2025-12-07,11:46:17.000,341,11138039,7484,0,1765107976,13163.841305149988,32237.69663418,53294.70974952001 2025-12-07,11:46:18.000,341,11138005,7484,0,1765107977,13163.895195629993,29007.968545559997,53294.73071088001 2025-12-07,11:46:19.000,341,11138002,7725,0,1765107978,13163.915404559993,29007.820513829996,53294.70974952001 2025-12-07,11:46:20.000,341,11137980,8085,0,1765107979,13163.996240279994,25316.628178889994,53294.73071088001 2025-12-07,11:46:22.000,341,11137961,8205,0,1765107981,13164.04339444999,27162.005823329993,53294.68180104001 2025-12-07,11:46:23.000,341,11137907,8165,0,1765107982,13164.016449209994,28546.024958399998,53294.786607840004 2025-12-07,11:46:24.000,341,11137911,8125,0,1765107983,13164.016449209994,31314.183063749995,53294.81455632 2025-12-07,11:46:25.000,341,11138038,6845,0,1765107984,13164.050130759999,32236.956475529994,53294.7726336 2025-12-07,11:46:26.000,341,11137969,8245,0,1765107985,13163.989503969999,29930.135732159993,53294.786607840004 2025-12-07,11:46:27.000,341,11138014,7685,0,1765107986,13163.895195629993,29468.74902627,53294.7726336 2025-12-07,11:46:28.000,341,11137946,6845,0,1765107987,13163.848041459998,29007.3200256,53294.758659360006 2025-12-07,11:46:29.000,341,11137977,7365,0,1765107988,13163.773942049993,26700.506331359997,53294.7027624 2025-12-07,11:46:30.000,341,11137975,8285,0,1765107989,13163.693106329993,31314.12667071,53294.71673664 2025-12-07,11:46:31.000,341,11137953,7205,0,1765107990,13163.605534299997,29007.256583430004,53294.69577528 2025-12-07,11:46:33.000,341,11137938,7805,0,1765107992,13163.504489649997,28084.35628731,53294.7726336 2025-12-07,11:46:34.000,341,11137984,7805,0,1765107993,13163.470808099992,31313.760115950005,53294.76564648 2025-12-07,11:46:35.000,341,11138004,7125,0,1765107994,13163.524698579997,30852.218329199997,53294.688788160005 2025-12-07,11:46:36.000,341,11137960,8005,0,1765107995,13163.437126550001,29929.374426120005,53294.74468512 2025-12-07,11:46:37.000,341,11137999,7405,0,1765107996,13163.477544410001,26699.611091850005,53294.66083968001 2025-12-07,11:46:38.000,341,11137954,6885,0,1765107997,13163.531434889992,29467.677558509997,53294.71673664 2025-12-07,11:46:39.000,341,11137962,7125,0,1765107998,13163.578589060002,27160.715832539994,53294.688788160005 2025-12-07,11:46:40.000,341,11138084,7805,0,1765107999,13163.612270609992,25776.60505878,53294.807569200006 2025-12-07,11:46:41.000,341,11137987,7325,0,1765108000,13163.645952159997,25315.154910719997,53294.70974952001 2025-12-07,11:46:42.000,341,11137919,7405,0,1765108001,13163.652688469992,31774.181091029997,53294.67481392 2025-12-07,11:46:44.000,341,11138011,7525,0,1765108003,13163.585325369997,30851.485219680006,53294.66083968001 2025-12-07,11:46:45.000,341,11137934,7685,0,1765108004,13163.524698579997,31312.970613390004,53294.69577528 2025-12-07,11:46:46.000,341,11138035,8365,0,1765108005,13163.497753340002,27622.151882339997,53294.64686544 2025-12-07,11:46:47.000,341,11138000,7045,0,1765108006,13163.457335480001,33619.99578153,53294.62590408 2025-12-07,11:46:48.000,341,11138037,7205,0,1765108007,13163.430390239992,31774.80141447,53294.71673664 2025-12-07,11:46:49.000,341,11138047,7405,0,1765108008,13163.356290830001,34543.12164981,53294.67481392 2025-12-07,11:46:50.000,341,11137891,7565,0,1765108009,13163.25524618,25777.267676999996,53294.63289120001 2025-12-07,11:46:51.000,341,11137995,8285,0,1765108010,13163.20809200999,28545.602010600007,53294.55603288 2025-12-07,11:46:52.000,341,11138023,7205,0,1765108011,13163.16767414999,26700.252562680005,53294.54904576 2025-12-07,11:46:53.000,341,11138017,8045,0,1765108012,13163.18788307999,32236.88598423,53294.61192984001 2025-12-07,11:46:54.000,341,11137976,7484,0,1765108013,13163.12725628999,23470.87693056,53294.60494272 2025-12-07,11:46:55.000,341,11138065,8485,0,1765108014,13163.12725628999,28546.137744480002,53294.5280844 2025-12-07,11:46:56.000,341,11138029,7165,0,1765108015,13163.10704735999,31314.45093069,53294.51411016001 2025-12-07,11:46:57.000,341,11138016,7845,0,1765108016,13163.15420153,35466.748006320006,53294.472187440006 2025-12-07,11:46:58.000,341,11137929,8485,0,1765108017,13163.16767414999,31314.493225469996,53294.451226080004 2025-12-07,11:46:59.000,341,11137926,6765,0,1765108018,13163.21482832,28084.983659880003,53294.451226080004 2025-12-07,11:47:00.000,341,11137964,7045,0,1765108019,13163.23503725,29930.502286920004,53294.41629048001 2025-12-07,11:47:01.000,341,11137954,7925,0,1765108020,13163.282191419996,26239.465032840002,53294.32545792001 2025-12-07,11:47:02.000,341,11138022,7925,0,1765108021,13163.342818209996,29468.995745819993,53294.33943216 2025-12-07,11:47:03.000,341,11138011,8325,0,1765108022,13163.416917620001,31314.46502895,53294.3184708 2025-12-07,11:47:05.000,341,11138113,7245,0,1765108024,13163.504489649997,28084.765136849994,53294.3184708 2025-12-07,11:47:06.000,341,11138079,8125,0,1765108025,13163.517962270002,32236.8789351,53294.34641928001 2025-12-07,11:47:07.000,341,11138032,6885,0,1765108026,13163.592061679992,31775.4428853,53294.29750944001 2025-12-07,11:47:08.000,341,11137942,6765,0,1765108027,13163.612270609992,32236.74500163,53294.29750944001 2025-12-07,11:47:09.000,341,11138092,7965,0,1765108028,13163.699842640002,30391.0642446,53294.136805680006 2025-12-07,11:47:10.000,341,11137925,8365,0,1765108029,13163.706578949997,35927.429799210004,53294.213664 2025-12-07,11:47:11.000,341,11138000,7925,0,1765108030,13163.746996809998,32236.343201220006,53294.24859960001 2025-12-07,11:47:12.000,341,11137995,8325,0,1765108031,13163.787414669998,31774.886004030006,53294.19270264 2025-12-07,11:47:13.000,341,11137850,8005,0,1765108032,13163.814359909993,31774.850758379995,53294.19968976 2025-12-07,11:47:14.000,341,11138061,7525,0,1765108033,13163.827832529998,30390.852770700003,53294.17174128 2025-12-07,11:47:16.000,341,11137968,7645,0,1765108035,13163.800887289988,29929.607047409998,53294.185715520005 2025-12-07,11:47:17.000,341,11138004,7925,0,1765108036,13163.773942049993,27161.484187709997,53294.1437928 2025-12-07,11:47:18.000,341,11138004,7125,0,1765108037,13163.740260500002,33159.405627329994,53294.15077992 2025-12-07,11:47:19.000,341,11137925,8285,0,1765108038,13163.726787879998,28545.778238850005,53294.01103752001 2025-12-07,11:47:20.000,341,11138012,7045,0,1765108039,13163.699842640002,24854.93836041,53294.10187008 2025-12-07,11:47:21.000,341,11137950,7925,0,1765108040,13163.571852749992,28545.940368840005,53294.1437928 2025-12-07,11:47:22.000,341,11138035,7565,0,1765108041,13163.578589060002,28546.00381101,53294.03199888 2025-12-07,11:47:23.000,341,11138025,7285,0,1765108042,13163.531434889992,31314.190112879995,53294.02501176 2025-12-07,11:47:24.000,341,11137955,7325,0,1765108043,13163.544907509997,25316.367361080003,53294.018024640005 2025-12-07,11:47:25.000,341,11138019,7405,0,1765108044,13163.544907509997,28084.560712079998,53293.97610192 2025-12-07,11:47:27.000,341,11138040,7445,0,1765108046,13163.652688469992,30391.282767630008,53293.94116632001 2025-12-07,11:47:28.000,341,11137967,7445,0,1765108047,13163.740260500002,29468.481159329996,53293.97610192 2025-12-07,11:47:29.000,341,11137924,7645,0,1765108048,13163.807623599998,31313.901098550006,53293.87828224 2025-12-07,11:47:30.000,341,11137966,8045,0,1765108049,13163.874986699993,26700.16092399,53293.87828224 2025-12-07,11:47:31.000,341,11138036,6765,0,1765108050,13164.002976589989,29468.375422380006,53293.83635952 2025-12-07,11:47:32.000,341,11137900,7965,0,1765108051,13164.097284929994,30391.0642446,53293.8293724 2025-12-07,11:47:33.000,341,11137899,7405,0,1765108052,13164.12423016999,28545.51037191,53293.850333760005 2025-12-07,11:47:34.000,341,11137980,7765,0,1765108053,13164.20506588999,28084.20120645,53293.83635952 2025-12-07,11:47:35.000,341,11137982,7045,0,1765108054,13164.218538509995,35004.7198296,53293.850333760005 2025-12-07,11:47:36.000,341,11137926,8005,0,1765108055,13164.258956369995,34081.91117217,53293.80841104 2025-12-07,11:47:38.000,341,11137946,6965,0,1765108057,13164.25222006,28084.151862540006,53293.801423920006 2025-12-07,11:47:39.000,341,11137986,6925,0,1765108058,13164.18485695999,29929.480163069995,53293.79443680001 2025-12-07,11:47:40.000,341,11138032,8005,0,1765108059,13164.15117541,32697.70875972,53293.780462560004 2025-12-07,11:47:41.000,341,11137996,6805,0,1765108060,13164.16464802999,27622.638272309996,53293.77347544001 2025-12-07,11:47:42.000,341,11137921,7525,0,1765108061,13164.070339689999,29467.95247458,53293.68963 2025-12-07,11:47:43.000,341,11137967,7565,0,1765108062,13164.002976589989,32236.159923839994,53293.66866864 2025-12-07,11:47:44.000,341,11137958,7645,0,1765108063,13163.976031349994,33158.70776346,53293.682642880005 2025-12-07,11:47:45.000,341,11137972,6965,0,1765108064,13163.928877179998,38695.031023289994,53293.65469440001 2025-12-07,11:47:46.000,341,11137927,7725,0,1765108065,13163.922140869989,34542.56476854,53293.563861840004 2025-12-07,11:47:47.000,341,11138061,8245,0,1765108066,13163.888459319998,25776.40768314,53293.59879744 2025-12-07,11:47:49.000,341,11137990,7685,0,1765108068,13163.834568839993,31312.286847780008,53293.54290048 2025-12-07,11:47:50.000,341,11137983,7165,0,1765108069,13163.841305149988,27621.101561970005,53293.52892624 2025-12-07,11:47:51.000,341,11138003,7445,0,1765108070,13163.773942049993,27620.946481110004,53293.55687472001 2025-12-07,11:47:52.000,341,11137938,7005,0,1765108071,13163.787414669998,26698.003890210006,53293.50796488001 2025-12-07,11:47:53.000,341,11138036,6965,0,1765108072,13163.848041459998,27620.615172000005,53293.47302928 2025-12-07,11:47:54.000,341,11137968,6845,0,1765108073,13163.841305149988,31311.158986979994,53293.466042160006 2025-12-07,11:47:55.000,341,11137985,7325,0,1765108074,13163.746996809998,26236.12374522,53293.36123536 2025-12-07,11:47:56.000,341,11137982,7645,0,1765108075,13163.760469430003,32694.945500760005,53293.40315808 2025-12-07,11:47:57.000,341,11137981,7484,0,1765108076,13163.659424780002,29004.006934499994,53293.40315808 2025-12-07,11:47:58.000,341,11138033,7125,0,1765108077,13163.619006920002,35924.010971159994,53293.347261120005 2025-12-07,11:47:59.000,341,11137942,7205,0,1765108078,13163.571852749992,28080.881066219998,53293.3053384 2025-12-07,11:48:00.000,341,11138001,8285,0,1765108079,13163.511225959992,28542.112691250004,53293.27040280001 2025-12-07,11:48:01.000,341,11137923,7005,0,1765108080,13163.396708690001,25774.081470239995,53293.24245432001 2025-12-07,11:48:02.000,341,11137993,7365,0,1765108081,13163.383236069996,27157.92437706,53293.18655736 2025-12-07,11:48:03.000,341,11138002,6965,0,1765108082,13163.241773559996,25773.806554170005,53293.13764752 2025-12-07,11:48:04.000,341,11137960,7845,0,1765108083,13163.10704735999,39152.87201679,53293.15860888 2025-12-07,11:48:05.000,341,11137943,7205,0,1765108084,13162.98579377999,33155.26073889001,53293.0957248 2025-12-07,11:48:06.000,341,11138022,6885,0,1765108085,13162.837594959994,25312.144932209994,53293.07476344001 2025-12-07,11:48:07.000,341,11138052,7005,0,1765108086,13162.763495549989,29925.511502880006,53292.94899528 2025-12-07,11:48:08.000,341,11138025,7405,0,1765108087,13162.689396139998,26695.9807899,53292.93502104001 2025-12-07,11:48:10.000,341,11138035,6965,0,1765108089,13162.601824109988,35922.6575382,53292.85816272 2025-12-07,11:48:11.000,341,11137864,6965,0,1765108090,13162.440152670002,29002.378585469996,53292.774317280004 2025-12-07,11:48:12.000,341,11138060,6965,0,1765108091,13162.440152670002,26695.52259645,53292.81624000001 2025-12-07,11:48:13.000,341,11137908,7805,0,1765108092,13162.433416359992,26695.33931907,53292.746368800006 2025-12-07,11:48:14.000,341,11137990,6805,0,1765108093,13162.345844329997,29001.927441149994,53292.66951048001 2025-12-07,11:48:15.000,341,11137919,8365,0,1765108094,13162.366053259997,28079.139931109996,53292.61361352 2025-12-07,11:48:16.000,341,11137992,6765,0,1765108095,13162.298690160002,30385.650512759996,53292.578677920006 2025-12-07,11:48:17.000,341,11137954,7805,0,1765108096,13162.305426469997,28078.857965910007,53292.49483248 2025-12-07,11:48:18.000,341,11138020,7645,0,1765108097,13162.278481230001,29462.68677447,53292.49483248 2025-12-07,11:48:19.000,341,11137961,7765,0,1765108098,13162.224590749996,26233.198356270004,53292.41797416 2025-12-07,11:48:20.000,341,11137943,8445,0,1765108099,13162.184172889996,27617.224540469993,53292.43194840001 2025-12-07,11:48:21.000,341,11137877,7525,0,1765108100,13162.211118129992,30385.171171919996,53292.40399992001 2025-12-07,11:48:22.000,341,11138060,7845,0,1765108101,13162.150491339991,29001.088594679997,53292.32015448 2025-12-07,11:48:23.000,341,11138104,6925,0,1765108102,13162.110073479991,28078.322232029997,53292.29919312 2025-12-07,11:48:24.000,341,11137972,8045,0,1765108103,13162.03597407,27616.942575270004,53292.2572704 2025-12-07,11:48:25.000,341,11138080,6965,0,1765108104,13161.96861096999,29923.622336040004,53292.18041208 2025-12-07,11:48:26.000,341,11137936,7925,0,1765108105,13161.91472049,30384.875108459993,53292.15945072 2025-12-07,11:48:27.000,341,11138066,7885,0,1765108106,13161.83388477,31307.521635900004,53292.14547648001 2025-12-07,11:48:28.000,341,11138076,6965,0,1765108107,13161.759785359995,34536.946611930005,53292.04765680001 2025-12-07,11:48:29.000,341,11138019,8325,0,1765108108,13161.611586539999,31768.802604840006,53291.99175984 2025-12-07,11:48:31.000,341,11137907,7925,0,1765108110,13161.436442479993,32691.547820099993,53291.98477272 2025-12-07,11:48:32.000,341,11138005,7325,0,1765108111,13161.382551999988,25771.367555189994,53291.86599168 2025-12-07,11:48:33.000,341,11137891,8205,0,1765108112,13161.328661519998,33152.871083820006,53291.87996592001 2025-12-07,11:48:34.000,341,11138060,7845,0,1765108113,13161.261298420002,32230.203408989997,53291.81708184 2025-12-07,11:48:35.000,341,11137930,7885,0,1765108114,13161.234353179992,29923.537746479997,53291.75419776 2025-12-07,11:48:36.000,341,11137991,7685,0,1765108115,13161.133308529992,28539.532709670006,53291.67733944 2025-12-07,11:48:37.000,341,11137893,7484,0,1765108116,13161.140044840002,29462.165138850003,53291.67733944 2025-12-07,11:48:38.000,341,11137994,7525,0,1765108117,13161.160253770002,30384.846911939996,53291.59349400001 2025-12-07,11:48:39.000,341,11137981,7445,0,1765108118,13161.160253770002,24387.41186229,53291.49567432001 2025-12-07,11:48:40.000,341,11138059,7325,0,1765108119,13161.166990079997,30846.12083175,53291.53759704 2025-12-07,11:48:42.000,341,11138057,8165,0,1765108121,13161.160253770002,29462.087598419996,53291.383880400004 2025-12-07,11:48:43.000,341,11138017,8285,0,1765108122,13161.119835910002,32691.533721839995,53291.39086752 2025-12-07,11:48:44.000,341,11138038,6645,0,1765108123,13161.072681739992,31307.39475156,53291.32099632 2025-12-07,11:48:45.000,341,11138040,6885,0,1765108124,13161.045736499997,28539.377628810005,53291.30702208001 2025-12-07,11:48:46.000,341,11137986,7645,0,1765108125,13161.025527569996,30845.93050524,53291.34195768 2025-12-07,11:48:47.000,341,11137943,8325,0,1765108126,13160.958164470001,29461.89022278,53291.25112512 2025-12-07,11:48:48.000,341,11138093,7445,0,1765108127,13160.823438269996,33152.62436427,53291.14631832 2025-12-07,11:48:49.000,341,11137936,6845,0,1765108128,13160.80996564999,35459.32527243,53291.25112512 2025-12-07,11:48:50.000,341,11137968,6805,0,1765108129,13160.66850313999,30384.677732819997,53291.05548576 2025-12-07,11:48:51.000,341,11138061,7205,0,1765108130,13160.59440373,30384.614290650003,53291.04151152001 2025-12-07,11:48:53.000,341,11137997,7885,0,1765108132,13160.392314429999,33614.15205275999,53290.94369184001 2025-12-07,11:48:54.000,341,11137999,7525,0,1765108133,13160.298006089994,30384.81871542,53290.85285928001 2025-12-07,11:48:55.000,341,11137969,7205,0,1765108134,13160.196961439993,26694.133917839994,53290.85285928001 2025-12-07,11:48:56.000,341,11138047,8045,0,1765108135,13160.089180479998,30846.141979139997,53290.7899752 2025-12-07,11:48:57.000,341,11138029,8245,0,1765108136,13160.001608450002,29923.410862139994,53290.77600096001 2025-12-07,11:48:58.000,341,11138024,6805,0,1765108137,13159.907300109997,29462.179237110002,53290.65721992001 2025-12-07,11:48:59.000,341,11137995,7285,0,1765108138,13159.887091179997,30846.149028269996,53290.69215552 2025-12-07,11:49:00.000,341,11137991,8285,0,1765108139,13159.799519150001,29462.19333537,53290.5803616 2025-12-07,11:49:01.000,341,11138020,7565,0,1765108140,13159.759101290001,29462.066451029998,53290.59433584 2025-12-07,11:49:02.000,341,11138082,7725,0,1765108141,13159.705210809996,27155.38669026,53290.48952904001 2025-12-07,11:49:04.000,341,11137978,7685,0,1765108143,13159.691738189991,27155.245707659997,53290.377735120004 2025-12-07,11:49:05.000,341,11137937,7605,0,1765108144,13159.711947119991,32229.83685423,53290.34978664001 2025-12-07,11:49:06.000,341,11138006,6885,0,1765108145,13159.6984745,32229.86505075,53290.231005600006 2025-12-07,11:49:07.000,341,11138037,7325,0,1765108146,13159.67826557,32691.019135349998,53290.20305712001 2025-12-07,11:49:08.000,341,11138004,6885,0,1765108147,13159.664792949996,30384.261834150006,53290.16812152 2025-12-07,11:49:09.000,341,11137962,7125,0,1765108148,13159.6984745,31768.302116609993,53290.14017304 2025-12-07,11:49:10.000,341,11137930,7645,0,1765108149,13159.711947119991,28077.49043469,53290.13318592001 2025-12-07,11:49:11.000,341,11137983,8245,0,1765108150,13159.759101290001,31306.739182470003,53289.97946928 2025-12-07,11:49:12.000,341,11138022,6965,0,1765108151,13159.718683430001,29461.41793107,53289.93055944 2025-12-07,11:49:13.000,341,11137997,7325,0,1765108152,13159.671529259991,27615.976844460005,53289.895623840006 2025-12-07,11:49:15.000,341,11137971,7965,0,1765108154,13159.65805664,28538.559929730007,53289.79081704 2025-12-07,11:49:16.000,341,11138038,7845,0,1765108155,13159.583957229996,32229.23062905,53289.69998448001 2025-12-07,11:49:17.000,341,11137953,7645,0,1765108156,13159.48964888999,30845.239690500006,53289.74889432001 2025-12-07,11:49:18.000,341,11138046,6885,0,1765108157,13159.45596734,29922.614310449993,53289.7419072 2025-12-07,11:49:19.000,341,11137965,8285,0,1765108158,13159.34818637999,27154.646531610008,53289.68601024 2025-12-07,11:49:20.000,341,11137966,6885,0,1765108159,13159.27408697,29922.71299827,53289.60216480001 2025-12-07,11:49:21.000,341,11138015,7045,0,1765108160,13159.22693279999,27616.110777930007,53289.52530648 2025-12-07,11:49:22.000,341,11138040,7245,0,1765108161,13159.092206599998,36842.773427969994,53289.54626784 2025-12-07,11:49:23.000,341,11137962,7005,0,1765108162,13158.964216709988,26232.000004169997,53289.48338376001 2025-12-07,11:49:24.000,341,11137890,7805,0,1765108163,13158.903589920003,28077.3283047,53289.43447392001 2025-12-07,11:49:25.000,341,11138082,7405,0,1765108164,13158.836226819993,28077.405845129993,53289.44844816 2025-12-07,11:49:26.000,341,11137924,7845,0,1765108165,13158.701500620002,28999.94663562,53289.38556408001 2025-12-07,11:49:27.000,341,11137916,8005,0,1765108166,13158.674555379992,31306.61934726,53289.30171864 2025-12-07,11:49:28.000,341,11138022,7085,0,1765108167,13158.667819069997,24386.495475389995,53289.26678304001 2025-12-07,11:49:29.000,341,11137927,7365,0,1765108168,13158.661082760002,29922.37464003,53289.24582168001 2025-12-07,11:49:30.000,341,11137963,7484,0,1765108169,13158.600455970001,27615.673731870003,53289.14800200001 2025-12-07,11:49:31.000,341,11137956,6525,0,1765108170,13158.661082760002,31306.252792500003,53289.23883456 2025-12-07,11:49:32.000,341,11138006,7045,0,1765108171,13158.688027999997,30383.36659464,53289.14101488 2025-12-07,11:49:33.000,341,11137984,7085,0,1765108172,13158.741918480002,27154.1037486,53289.057169440006 2025-12-07,11:49:34.000,341,11137979,7365,0,1765108173,13158.816017889993,30844.65461271,53289.001272479996 2025-12-07,11:49:36.000,341,11137921,8005,0,1765108175,13158.869908369998,30383.05643292,53289.01524672 2025-12-07,11:49:37.000,341,11137998,7885,0,1765108176,13158.863172060002,28999.15008393,53288.93140128001 2025-12-07,11:49:38.000,341,11137975,8445,0,1765108177,13158.944007779988,28537.791574560004,53288.868517200004 2025-12-07,11:49:39.000,341,11138007,7565,0,1765108178,13158.883380990002,28076.411917799996,53288.819607360005 2025-12-07,11:49:40.000,341,11137961,7365,0,1765108179,13158.883380990002,30383.126924220007,53288.889478560006 2025-12-07,11:49:41.000,341,11137901,7285,0,1765108180,13158.876644679993,25769.612321819994,53288.76371040001 2025-12-07,11:49:42.000,341,11138062,7885,0,1765108181,13158.822754200002,30844.34445099,53288.67986496 2025-12-07,11:49:43.000,341,11138007,7365,0,1765108182,13158.755391099992,30844.34445099,53288.64492936001 2025-12-07,11:49:44.000,341,11137919,7325,0,1765108183,13158.647610139997,28076.38372128,53288.64492936001 2025-12-07,11:49:45.000,341,11138015,7325,0,1765108184,13158.580247040001,31767.08966625,53288.69383920001 2025-12-07,11:49:47.000,341,11137936,7685,0,1765108186,13158.37815774,27615.187341900004,53288.6589036 2025-12-07,11:49:48.000,341,11138043,7685,0,1765108187,13158.304058329995,30844.49248272,53288.58204528 2025-12-07,11:49:49.000,341,11138076,7005,0,1765108188,13158.2164863,24385.931544990002,53288.533135440004 2025-12-07,11:49:50.000,341,11138026,6845,0,1765108189,13158.17606844,31767.237697980003,53288.44929 2025-12-07,11:49:51.000,341,11137988,7085,0,1765108190,13158.09523272,29922.036281790002,53288.50518696001 2025-12-07,11:49:52.000,341,11137906,7045,0,1765108191,13158.07502379,26692.702944450008,53288.45627712001 2025-12-07,11:49:53.000,341,11138005,8365,0,1765108192,13158.101969029995,24847.4169387,53288.435315760005 2025-12-07,11:49:54.000,341,11137996,7685,0,1765108193,13158.06828747999,28538.01009759,53288.40736728001 2025-12-07,11:49:55.000,341,11138068,6765,0,1765108194,13158.162595819995,31306.062465990006,53288.37243168 2025-12-07,11:49:56.000,341,11137953,7365,0,1765108195,13158.243431539995,27615.40586493,53288.365444560004 2025-12-07,11:49:58.000,341,11138063,7325,0,1765108197,13158.33773988,25770.098711790008,53288.26063776001 2025-12-07,11:49:59.000,341,11137969,7325,0,1765108198,13158.33773988,28076.792570820005,53288.23268928 2025-12-07,11:50:00.000,341,11138014,7805,0,1765108199,13158.506147629996,33612.80566893,53288.14185672001 2025-12-07,11:50:01.000,341,11137930,7005,0,1765108200,13158.539829180001,32690.123895840006,53288.148843840005 2025-12-07,11:50:02.000,341,11137919,8125,0,1765108201,13158.573510729992,31767.463270139997,53288.197753680004 2025-12-07,11:50:03.000,341,11137991,8125,0,1765108202,13158.593719659992,28999.361557829994,53288.218715040006 2025-12-07,11:50:04.000,341,11137992,7925,0,1765108203,13158.546565489996,28538.129932800002,53288.16980520001 2025-12-07,11:50:05.000,341,11137983,8325,0,1765108204,13158.539829180001,32228.74423908,53288.08595976 2025-12-07,11:50:06.000,341,11138023,7245,0,1765108205,13158.465729769996,25770.232645259995,53288.148843840005 2025-12-07,11:50:07.000,341,11138061,7205,0,1765108206,13158.35794881,32690.130944970006,53288.11390824 2025-12-07,11:50:09.000,341,11138022,7005,0,1765108208,13158.25690416,25308.979872840006,53288.12089536001 2025-12-07,11:50:10.000,341,11138007,7445,0,1765108209,13158.19627737,30383.655608970003,53288.08595976 2025-12-07,11:50:11.000,341,11137993,7525,0,1765108210,13158.11544165,28999.61532651,53288.08595976 2025-12-07,11:50:12.000,341,11138000,7405,0,1765108211,13158.061551169994,33612.94665153,53288.00910144 2025-12-07,11:50:13.000,341,11138018,7045,0,1765108212,13158.02786961999,27615.56094579,53287.91128176 2025-12-07,11:50:14.000,341,11137918,7845,0,1765108213,13157.994188069999,28076.86306212,53288.01608856 2025-12-07,11:50:15.000,341,11138043,8205,0,1765108214,13157.920088659994,29460.818755019995,53287.89730752 2025-12-07,11:50:16.000,341,11137947,7525,0,1765108215,13157.947033899989,28076.715030389998,53287.932243120005 2025-12-07,11:50:17.000,341,11137892,7845,0,1765108216,13157.879670799994,27615.363570150002,53288.00910144 2025-12-07,11:50:18.000,341,11137937,8285,0,1765108217,13157.947033899989,28537.960753680003,53287.91826888 2025-12-07,11:50:20.000,341,11137936,7845,0,1765108219,13157.872934489998,30383.232661169997,53287.82743632001 2025-12-07,11:50:21.000,341,11137908,7005,0,1765108220,13157.913352349999,33150.99601524,53287.764552240005 2025-12-07,11:50:22.000,341,11137948,7085,0,1765108221,13157.913352349999,29921.648579639994,53287.85538480001 2025-12-07,11:50:23.000,341,11137899,7325,0,1765108222,13157.920088659994,27614.884229310002,53287.79250072 2025-12-07,11:50:24.000,341,11137906,6885,0,1765108223,13157.866198179989,25769.570027039998,53287.8204492 2025-12-07,11:50:25.000,341,11137979,8485,0,1765108224,13157.872934489998,32689.348491540004,53287.70166816 2025-12-07,11:50:26.000,341,11137925,7285,0,1765108225,13157.778626149993,31766.737209750005,53287.645771200005 2025-12-07,11:50:27.000,341,11137887,7245,0,1765108226,13157.765153529988,29459.979908549998,53287.6108356 2025-12-07,11:50:28.000,341,11137959,8165,0,1765108227,13157.684317810003,29921.373663570004,53287.58288712 2025-12-07,11:50:29.000,341,11137906,7565,0,1765108228,13157.697790429993,28076.024215650003,53287.58288712 2025-12-07,11:50:31.000,341,11137964,7765,0,1765108230,13157.657372569993,33612.044362889996,53287.60384848 2025-12-07,11:50:32.000,341,11137966,7085,0,1765108231,13157.590009469997,30844.111829700007,53287.61782272001 2025-12-07,11:50:33.000,341,11138077,8085,0,1765108232,13157.522646370002,27614.729148450002,53287.49904168001 2025-12-07,11:50:34.000,341,11137892,7685,0,1765108233,13157.482228510002,29921.465302259996,53287.4361576 2025-12-07,11:50:35.000,341,11138015,8325,0,1765108234,13157.435074339992,34534.867118580005,53287.380260640006 2025-12-07,11:50:36.000,341,11138064,6805,0,1765108235,13157.367711239996,30382.915450319997,53287.44314472 2025-12-07,11:50:37.000,341,11137962,6845,0,1765108236,13157.293611829991,35918.773467570005,53287.45711896 2025-12-07,11:50:38.000,341,11137939,7405,0,1765108237,13157.226248729996,26230.815750330003,53287.380260640006 2025-12-07,11:50:39.000,341,11138046,7045,0,1765108238,13157.206039799996,30382.619386859995,53287.37327352001 2025-12-07,11:50:40.000,341,11137971,7445,0,1765108239,13157.15888563,35918.47035498,53287.3662864 2025-12-07,11:50:42.000,341,11138063,7365,0,1765108241,13157.09825884,35918.18838978,53287.24750536 2025-12-07,11:50:43.000,341,11137918,7045,0,1765108242,13157.09152252999,34072.712057519995,53287.17064704 2025-12-07,11:50:44.000,341,11137951,8325,0,1765108243,13157.15888563,28998.02927226,53287.12872432 2025-12-07,11:50:45.000,341,11137943,8045,0,1765108244,13157.104995149995,31304.51165739,53287.14968568 2025-12-07,11:50:46.000,341,11138033,7405,0,1765108245,13157.11846777,31304.328380010003,53287.17763416 2025-12-07,11:50:47.000,341,11137894,7725,0,1765108246,13157.11846777,31765.609348950005,53287.03090464 2025-12-07,11:50:48.000,341,11137990,7805,0,1765108247,13157.09152252999,27613.558992870006,53287.1217372 2025-12-07,11:50:49.000,341,11137934,7845,0,1765108248,13157.084786219995,31304.109856979994,53287.07282736 2025-12-07,11:50:50.000,341,11137896,7685,0,1765108249,13157.003950499995,30842.765445869998,53287.03090464 2025-12-07,11:50:51.000,341,11137964,7405,0,1765108250,13157.003950499995,31304.05346394,53286.94007208 2025-12-07,11:50:53.000,341,11138016,8045,0,1765108252,13156.82880643999,29920.259901030004,53286.926097840005 2025-12-07,11:50:54.000,341,11138080,7085,0,1765108253,13156.761443339994,28074.9316005,53286.84923952001 2025-12-07,11:50:55.000,341,11137980,7845,0,1765108254,13156.646926069989,26691.053448029998,53286.877188000006 2025-12-07,11:50:56.000,341,11138008,6805,0,1765108255,13156.552617729998,29459.084669040007,53286.75141984001 2025-12-07,11:50:57.000,341,11137923,8325,0,1765108256,13156.444836770002,29920.62645579,53286.76539408 2025-12-07,11:50:58.000,341,11137890,7885,0,1765108257,13156.310110569997,25307.43611337,53286.73045848001 2025-12-07,11:50:59.000,341,11137950,7925,0,1765108258,13156.175384369992,33611.36764641,53286.79334256 2025-12-07,11:51:00.000,341,11138039,7605,0,1765108259,13156.067603409996,30382.344470790005,53286.70251000001 2025-12-07,11:51:01.000,341,11138036,6725,0,1765108260,13155.91266827999,30382.443158609996,53286.63263880001 2025-12-07,11:51:02.000,341,11138054,7885,0,1765108261,13155.79815101,30382.541846430002,53286.65360016001 2025-12-07,11:51:04.000,341,11138033,8245,0,1765108263,13155.555643849999,35457.36561429,53286.4579608 2025-12-07,11:51:05.000,341,11138002,7805,0,1765108264,13155.508489679989,27614.961769739995,53286.423025200005 2025-12-07,11:51:06.000,341,11137975,7484,0,1765108265,13155.420917649993,31305.63951819,53286.43699944 2025-12-07,11:51:07.000,341,11138044,8005,0,1765108266,13155.319872999993,28999.1430348,53286.3880896 2025-12-07,11:51:08.000,341,11137995,7445,0,1765108267,13155.265982520003,27153.849979920007,53286.2134116 2025-12-07,11:51:09.000,341,11137998,8205,0,1765108268,13155.198619419993,28076.447163449993,53286.23437296 2025-12-07,11:51:10.000,341,11138023,7365,0,1765108269,13155.124520010002,27153.821783399995,53286.16450176 2025-12-07,11:51:11.000,341,11137987,7405,0,1765108270,13155.164937870002,28537.805672820003,53286.2134116 2025-12-07,11:51:12.000,341,11138010,7845,0,1765108271,13155.131256319997,26231.238698130008,53286.1435404 2025-12-07,11:51:13.000,341,11137976,6925,0,1765108272,13155.111047389997,27615.102752339997,53286.11559192 2025-12-07,11:51:15.000,341,11138020,7765,0,1765108274,13155.016739049992,26692.569010980005,53285.98982376001 2025-12-07,11:51:16.000,341,11138021,8085,0,1765108275,13154.996530119992,29460.536789820006,53285.97584952 2025-12-07,11:51:17.000,341,11138065,7645,0,1765108276,13154.922430710001,28538.01009759,53285.94091392001 2025-12-07,11:51:18.000,341,11138017,8045,0,1765108277,13154.902221780001,34535.283017249996,53285.801171520005 2025-12-07,11:51:19.000,341,11137933,7365,0,1765108278,13154.848331299996,28537.925508030006,53285.78021016 2025-12-07,11:51:20.000,341,11137928,7205,0,1765108279,13154.80117713,28999.361557829994,53285.72431320001 2025-12-07,11:51:21.000,341,11137984,7605,0,1765108280,13154.70013248,28999.375656090007,53285.682390480004 2025-12-07,11:51:22.000,341,11138015,8325,0,1765108281,13154.65297830999,29460.818755019995,53285.66142912 2025-12-07,11:51:23.000,341,11138028,7005,0,1765108282,13154.57214258999,23463.51058971,53285.66841624 2025-12-07,11:51:24.000,341,11137950,7965,0,1765108283,13154.49804318,30383.578068539995,53285.66841624 2025-12-07,11:51:26.000,341,11137988,7405,0,1765108285,13154.41047114999,31306.231645110005,53285.50072536 2025-12-07,11:51:27.000,341,11137991,8445,0,1765108286,13154.34984435999,28076.926504289993,53285.45181552 2025-12-07,11:51:28.000,341,11138048,6885,0,1765108287,13154.37005328999,28999.488442169997,53285.416879920005 2025-12-07,11:51:29.000,341,11138019,7484,0,1765108288,13154.295953879999,32228.821779510006,53285.42386704 2025-12-07,11:51:30.000,341,11137945,8485,0,1765108289,13154.275744949999,31767.371631450005,53285.31906024001 2025-12-07,11:51:31.000,341,11138034,7045,0,1765108290,13154.289217569989,28999.44614739,53285.27015040001 2025-12-07,11:51:32.000,341,11137984,8045,0,1765108291,13154.282481259994,28999.396803480005,53285.22822768 2025-12-07,11:51:33.000,341,11137993,7365,0,1765108292,13154.248799709989,30383.36659464,53285.14438224001 2025-12-07,11:51:34.000,341,11138007,7525,0,1765108293,13154.228590779989,26692.843927049995,53285.17233072001 2025-12-07,11:51:35.000,341,11138065,7405,0,1765108294,13154.167963989988,32228.779484729996,53285.0954724 2025-12-07,11:51:37.000,341,11137980,7725,0,1765108296,13154.114073509998,31767.512614050007,53285.130408000005 2025-12-07,11:51:38.000,341,11137961,7525,0,1765108297,13154.080391959993,31767.533761440005,53285.01861408 2025-12-07,11:51:39.000,341,11138039,8285,0,1765108298,13154.019765169993,28538.348455829997,53284.94874288 2025-12-07,11:51:40.000,341,11138106,7805,0,1765108299,13153.938929449992,28538.503536689997,53284.983678480006 2025-12-07,11:51:41.000,341,11137928,7885,0,1765108300,13153.932193139997,31306.534757700007,53284.97669136001 2025-12-07,11:51:42.000,341,11137963,8365,0,1765108301,13153.891775279997,28999.876144320006,53284.89983304 2025-12-07,11:51:43.000,341,11138035,8165,0,1765108302,13153.831148489997,31306.682789430008,53284.864897440006 2025-12-07,11:51:44.000,341,11138022,7045,0,1765108303,13153.824412180002,29461.354488900004,53284.88585880001 2025-12-07,11:51:45.000,341,11137928,7845,0,1765108304,13153.817675869992,23002.617322920007,53284.96970424 2025-12-07,11:51:46.000,341,11138020,7885,0,1765108305,13153.783994320002,29461.276948469997,53284.77406488 2025-12-07,11:51:48.000,341,11138013,7565,0,1765108307,13153.750312769997,31767.935561849998,53284.795026240005 2025-12-07,11:51:49.000,341,11138021,7285,0,1765108308,13153.716631219992,30383.84593548,53284.69021944001 2025-12-07,11:51:50.000,341,11137942,6885,0,1765108309,13153.723367530001,34074.509585670006,53284.7111808 2025-12-07,11:51:51.000,341,11137931,8325,0,1765108310,13153.743576460001,30845.119855290002,53284.68323232 2025-12-07,11:51:52.000,341,11137859,7525,0,1765108311,13153.730103839996,28999.76335824,53284.697206560006 2025-12-07,11:51:53.000,341,11137937,8445,0,1765108312,13153.730103839996,28538.46829104,53284.648296720006 2025-12-07,11:51:54.000,341,11138057,7325,0,1765108313,13153.763785390001,31306.344431189995,53284.64130960001 2025-12-07,11:51:55.000,341,11137928,7725,0,1765108314,13153.770521699997,26692.984909649997,53284.54348992 2025-12-07,11:51:56.000,341,11138079,7645,0,1765108315,13153.736840149992,33612.94665153,53284.508554320004 2025-12-07,11:51:57.000,341,11137921,8365,0,1765108316,13153.743576460001,33151.53174912,53284.49458008 2025-12-07,11:51:59.000,341,11137991,7085,0,1765108318,13153.777258009992,29460.9315411,53284.606374 2025-12-07,11:52:00.000,341,11137991,8205,0,1765108319,13153.797466939992,30845.091658770005,53284.55047704001 2025-12-07,11:52:01.000,341,11138054,6885,0,1765108320,13153.810939559997,26693.11179399,53284.459644480004 2025-12-07,11:52:02.000,341,11137953,8725,0,1765108321,13153.783994320002,29922.579064799997,53284.41772176 2025-12-07,11:52:03.000,341,11137914,6765,0,1765108322,13153.817675869992,29000.066470830003,53284.48759296 2025-12-07,11:52:04.000,341,11138048,7045,0,1765108323,13153.824412180002,35458.8247842,53284.4666316 2025-12-07,11:52:05.000,341,11137895,8645,0,1765108324,13153.824412180002,29461.671699750004,53284.529515680006 2025-12-07,11:52:06.000,341,11138065,8245,0,1765108325,13153.844621110002,30384.600192390004,53284.5365028 2025-12-07,11:52:07.000,341,11138091,8285,0,1765108326,13153.837884799992,34075.51056213,53284.578425520005 2025-12-07,11:52:08.000,341,11138030,7085,0,1765108327,13153.871566349997,31307.690815020003,53284.508554320004 2025-12-07,11:52:09.000,341,11137983,8765,0,1765108328,13153.777258009992,32230.710946349995,53284.45265736001 2025-12-07,11:52:10.000,341,11137913,8205,0,1765108329,13153.723367530001,34998.85495343999,53284.459644480004 2025-12-07,11:52:11.000,341,11138048,7005,0,1765108330,13153.635795499991,28078.991899379995,53284.55746416 2025-12-07,11:52:12.000,341,11138050,6965,0,1765108331,13153.60211395,25311.151004879997,53284.459644480004 2025-12-07,11:52:13.000,341,11138066,7925,0,1765108332,13153.642531810001,28079.372552400004,53284.410734640005 2025-12-07,11:52:14.000,341,11138062,6965,0,1765108333,13153.588641329996,30847.474264710007,53284.52252856001 2025-12-07,11:52:15.000,341,11138037,8285,0,1765108334,13153.53475084999,28079.520584130005,53284.480605840006 2025-12-07,11:52:16.000,341,11138029,7725,0,1765108335,13153.55495977999,30386.327229240007,53284.50156720001 2025-12-07,11:52:17.000,341,11138029,8205,0,1765108336,13153.60211395,30386.383622280002,53284.480605840006 2025-12-07,11:52:18.000,341,11138078,6885,0,1765108337,13153.676213359991,26234.21343099,53284.50156720001 2025-12-07,11:52:20.000,341,11138157,7245,0,1765108339,13153.878302659992,34538.26479924,53284.45265736001 2025-12-07,11:52:21.000,341,11138032,7645,0,1765108340,13153.945665760002,25311.228545310005,53284.50156720001 2025-12-07,11:52:22.000,341,11137908,6925,0,1765108341,13154.073655649998,29463.236606610008,53284.42470888 2025-12-07,11:52:23.000,341,11137958,7005,0,1765108342,13154.141018749993,29463.208410089996,53284.51554144 2025-12-07,11:52:24.000,341,11138007,8445,0,1765108343,13154.295953879999,30847.135906469994,53284.55047704001 2025-12-07,11:52:25.000,341,11138049,7245,0,1765108344,13154.356580669999,28079.07648894,53284.5365028 2025-12-07,11:52:26.000,341,11137963,7325,0,1765108345,13154.47109793999,29924.418887730004,53284.5365028 2025-12-07,11:52:27.000,341,11138004,6845,0,1765108346,13154.524988419995,27156.31012629,53284.529515680006 2025-12-07,11:52:28.000,341,11138088,7005,0,1765108347,13154.49804318,29924.390691210006,53284.47361872001 2025-12-07,11:52:29.000,341,11138049,8205,0,1765108348,13154.524988419995,28540.498440480005,53284.59239976 2025-12-07,11:52:30.000,341,11138013,8325,0,1765108349,13154.524988419995,29463.17316444,53284.606374 2025-12-07,11:52:31.000,341,11138085,8405,0,1765108350,13154.464361629995,30847.276889069995,53284.69021944001 2025-12-07,11:52:32.000,341,11137996,6885,0,1765108351,13154.43068007999,29001.941539410007,53284.676245200004 2025-12-07,11:52:33.000,341,11137952,7045,0,1765108352,13154.316162809999,29924.757245970002,53284.70419368 2025-12-07,11:52:34.000,341,11137905,7484,0,1765108353,13154.289217569989,29002.202357219998,53284.71816792001 2025-12-07,11:52:35.000,341,11138007,7484,0,1765108354,13154.127546129988,29463.65250528,53284.70419368 2025-12-07,11:52:36.000,341,11137976,7885,0,1765108355,13154.080391959993,26695.691775569998,53284.676245200004 2025-12-07,11:52:37.000,341,11137999,7645,0,1765108356,13154.060183029993,29002.413831120008,53284.66227096 2025-12-07,11:52:38.000,341,11137969,7365,0,1765108357,13154.013028859998,27618.570924300002,53284.73912928001 2025-12-07,11:52:39.000,341,11138020,6925,0,1765108358,13154.013028859998,26234.572936619996,53284.676245200004 2025-12-07,11:52:41.000,341,11138061,8165,0,1765108360,13154.093864579998,28080.112711049995,53284.77406488 2025-12-07,11:52:42.000,341,11137895,7165,0,1765108361,13154.141018749993,29002.893171960008,53284.80900048001 2025-12-07,11:52:43.000,341,11137964,6805,0,1765108362,13154.188172919989,33616.435970880004,53284.69021944001 2025-12-07,11:52:44.000,341,11138071,7365,0,1765108363,13154.302690189994,29925.708878520003,53284.77406488 2025-12-07,11:52:45.000,341,11137977,8165,0,1765108364,13154.39699853,23928.266779740006,53284.697206560006 2025-12-07,11:52:46.000,341,11137991,7245,0,1765108365,13154.504779489995,28541.788431270004,53284.76009064 2025-12-07,11:52:47.000,341,11138013,7605,0,1765108366,13154.61929676,28080.648444930004,53284.77406488 2025-12-07,11:52:48.000,341,11137948,7484,0,1765108367,13154.71360509999,31771.488323369995,53284.80900048001 2025-12-07,11:52:49.000,341,11138022,6885,0,1765108368,13154.794440819991,32233.001913600005,53284.92778152 2025-12-07,11:52:50.000,341,11137909,8485,0,1765108369,13154.861803920001,26235.580962210006,53284.88585880001 2025-12-07,11:52:52.000,341,11137930,7645,0,1765108371,13154.956112259992,29465.2315104,53284.983678480006 2025-12-07,11:52:53.000,341,11138067,7525,0,1765108372,13154.969584879997,23467.704822059997,53284.96970424 2025-12-07,11:52:54.000,341,11137976,6845,0,1765108373,13155.023475360002,33617.61317559,53285.032588320006 2025-12-07,11:52:55.000,341,11138019,7525,0,1765108374,13155.030211669997,33156.38155056001,53285.0954724 2025-12-07,11:52:56.000,341,11137998,7205,0,1765108375,13155.057156909992,33156.31810839,53285.081498160005 2025-12-07,11:52:57.000,341,11137996,6885,0,1765108376,13155.090838459997,28542.923341200003,53285.00463984001 2025-12-07,11:52:58.000,341,11137920,8085,0,1765108377,13155.097574769992,27620.297961150005,53285.0605368 2025-12-07,11:52:59.000,341,11137950,7965,0,1765108378,13155.077365839992,27158.981746560006,53285.179317840004 2025-12-07,11:53:00.000,341,11137972,7965,0,1765108379,13155.158201559992,29465.781342539995,53285.200279200006 2025-12-07,11:53:01.000,341,11138042,6965,0,1765108380,13155.191883109997,27158.939451779996,53285.22822768 2025-12-07,11:53:03.000,341,11138028,7765,0,1765108382,13155.205355730002,32695.17107292,53285.14438224001 2025-12-07,11:53:04.000,341,11138045,8285,0,1765108383,13155.225564660002,27159.04518873,53285.21425344 2025-12-07,11:53:05.000,341,11138180,7645,0,1765108384,13155.292927759998,28543.12776597,53285.17233072001 2025-12-07,11:53:06.000,341,11137931,7165,0,1765108385,13155.265982520003,27159.04518873,53285.14438224001 2025-12-07,11:53:07.000,341,11137882,7045,0,1765108386,13155.373763479998,32233.812563550004,53285.200279200006 2025-12-07,11:53:08.000,341,11137938,7805,0,1765108387,13155.400708719993,27158.805518310008,53285.27015040001 2025-12-07,11:53:09.000,341,11138010,8085,0,1765108388,13155.441126579994,28542.852849899995,53285.298098880005 2025-12-07,11:53:10.000,341,11138008,7645,0,1765108389,13155.468071819989,31772.291924189994,53285.2352148 2025-12-07,11:53:11.000,341,11137966,6925,0,1765108390,13155.528698609989,25313.308038660005,53285.305086 2025-12-07,11:53:12.000,341,11138012,6925,0,1765108391,13155.602798019994,32233.615187910007,53285.298098880005 2025-12-07,11:53:13.000,341,11137900,8485,0,1765108392,13155.60953432999,33617.60612646,53285.40989280001 2025-12-07,11:53:14.000,341,11137959,7245,0,1765108393,13155.73078790999,33156.240567960005,53285.33303448 2025-12-07,11:53:15.000,341,11137971,7245,0,1765108394,13155.724051599995,25313.160006930004,53285.367970080006 2025-12-07,11:53:16.000,341,11137959,7365,0,1765108395,13155.69037004999,28081.381554449996,53285.47277688 2025-12-07,11:53:17.000,341,11137998,7805,0,1765108396,13155.724051599995,29004.232506660002,53285.43085416 2025-12-07,11:53:18.000,341,11138056,7045,0,1765108397,13155.75773315,23929.408738800004,53285.49373824 2025-12-07,11:53:19.000,341,11137904,7165,0,1765108398,13155.77794208,31772.55979113,53285.52168672 2025-12-07,11:53:20.000,341,11137906,6925,0,1765108399,13155.81162362999,29465.8659321,53285.50072536 2025-12-07,11:53:21.000,341,11137943,8325,0,1765108400,13155.79141469999,29004.73299489,53285.48675112001 2025-12-07,11:53:22.000,341,11138056,6885,0,1765108401,13155.83183255999,25314.02000079,53285.52867384001 2025-12-07,11:53:24.000,341,11137941,7484,0,1765108403,13155.93287720999,30389.11163559,53285.47976400001 2025-12-07,11:53:25.000,341,11138022,7725,0,1765108404,13155.986767689996,26698.447985399995,53285.56360944 2025-12-07,11:53:26.000,341,11137961,8205,0,1765108405,13156.02044924,29928.006894899998,53285.64745488001 2025-12-07,11:53:27.000,341,11137938,7645,0,1765108406,13156.155175439992,28082.7561348,53285.59155792 2025-12-07,11:53:28.000,341,11137951,7365,0,1765108407,13156.236011159992,29928.260663580004,53285.55662232001 2025-12-07,11:53:29.000,341,11138088,6805,0,1765108408,13156.303374260002,28544.128742429995,53285.61251928 2025-12-07,11:53:30.000,341,11137977,8405,0,1765108409,13156.364001050002,31312.315044300005,53285.59155792 2025-12-07,11:53:31.000,341,11137924,6885,0,1765108410,13156.377473669992,23930.684631330005,53285.633480640005 2025-12-07,11:53:32.000,341,11137981,7484,0,1765108411,13156.498727249993,30851.097517529997,53285.633480640005 2025-12-07,11:53:33.000,341,11137959,7205,0,1765108412,13156.559354039993,31312.477174290005,53285.703351840006 2025-12-07,11:53:35.000,341,11137947,7925,0,1765108414,13156.734498099999,30389.724909900004,53285.6893776 2025-12-07,11:53:36.000,341,11137929,8045,0,1765108415,13156.754707029999,34542.057231180006,53285.7592488 2025-12-07,11:53:37.000,341,11138024,8085,0,1765108416,13156.86922429999,27160.201246049997,53285.72431320001 2025-12-07,11:53:38.000,341,11137871,7445,0,1765108417,13156.88943322999,35926.11866103001,53285.73828744 2025-12-07,11:53:39.000,341,11137928,7645,0,1765108418,13156.983741569995,30851.139812309993,53285.82912 2025-12-07,11:53:40.000,341,11137866,7045,0,1765108419,13156.99721419,28544.368412850003,53285.72431320001 2025-12-07,11:53:41.000,341,11137847,8285,0,1765108420,13157.044368359995,29928.429842700003,53285.85706848 2025-12-07,11:53:42.000,341,11137928,6925,0,1765108421,13157.084786219995,31312.505370810002,53285.82912 2025-12-07,11:53:43.000,341,11138007,8325,0,1765108422,13157.064577289995,28544.488248060006,53285.89200408001 2025-12-07,11:53:44.000,341,11137952,6885,0,1765108423,13157.07131359999,32235.4691091,53285.98982376001 2025-12-07,11:53:45.000,341,11138005,7885,0,1765108424,13157.104995149995,31774.082403210006,53285.968862400005 2025-12-07,11:53:46.000,341,11137876,6885,0,1765108425,13157.11846777,28544.71382022,53285.99681088 2025-12-07,11:53:47.000,341,11138015,7245,0,1765108426,13157.104995149995,28544.685623700003,53285.968862400005 2025-12-07,11:53:48.000,341,11138046,6765,0,1765108427,13157.07131359999,27622.003850609995,53285.98283664001 2025-12-07,11:53:49.000,341,11137991,7525,0,1765108428,13157.09825884,32235.842712989994,53286.05969496001 2025-12-07,11:53:50.000,341,11137895,7365,0,1765108429,13157.104995149995,30851.802430530006,53286.017772240004 2025-12-07,11:53:51.000,341,11137943,7165,0,1765108430,13157.246457659996,33620.228402819994,53286.038733600006 2025-12-07,11:53:52.000,341,11137944,6845,0,1765108431,13157.253193969991,25776.865876590004,53286.09463056 2025-12-07,11:53:53.000,341,11137913,8365,0,1765108432,13157.320557070001,33158.88399171,53286.017772240004 2025-12-07,11:53:54.000,341,11138052,6885,0,1765108433,13157.448546959997,29006.537572169997,53286.03174648001 2025-12-07,11:53:56.000,341,11137968,6885,0,1765108435,13157.630427329997,35004.339176580004,53286.05270784 2025-12-07,11:53:57.000,341,11137995,7685,0,1765108436,13157.697790429993,31313.351266409998,53286.05270784 2025-12-07,11:53:58.000,341,11137939,7365,0,1765108437,13157.805571389988,29929.26164004,53286.11559192 2025-12-07,11:53:59.000,341,11138064,7925,0,1765108438,13157.886407109989,28083.700718220003,53286.12257904 2025-12-07,11:54:00.000,341,11138058,7205,0,1765108439,13157.940297589994,33620.03807631,53286.087643440005 2025-12-07,11:54:01.000,341,11138030,6885,0,1765108440,13157.98745175999,29467.592968950004,53286.12956616001 2025-12-07,11:54:02.000,341,11137951,7285,0,1765108441,13158.00766068999,33158.432847389995,53286.206424480006 2025-12-07,11:54:03.000,341,11138058,7765,0,1765108442,13158.05481486,29928.77525007,53286.255334320005 2025-12-07,11:54:04.000,341,11137855,7165,0,1765108443,13158.12891426999,34542.31804899,53286.255334320005 2025-12-07,11:54:05.000,341,11137963,8125,0,1765108444,13158.10870533999,29467.226414189994,53286.255334320005 2025-12-07,11:54:06.000,341,11137988,7285,0,1765108445,13158.041342239994,28082.890068270004,53286.31821840001 2025-12-07,11:54:07.000,341,11137964,6845,0,1765108446,13158.081760099994,28544.178086340005,53286.2832828 2025-12-07,11:54:08.000,341,11137947,7445,0,1765108447,13157.994188069999,29005.38151485,53286.29026992 2025-12-07,11:54:09.000,341,11137889,8205,0,1765108448,13157.96724282999,30850.716864510003,53286.31821840001 2025-12-07,11:54:10.000,341,11137921,7365,0,1765108449,13157.940297589994,32696.031066779993,53286.36712824001 2025-12-07,11:54:11.000,341,11138028,6885,0,1765108450,13157.899879729994,36848.15896329,53286.31821840001 2025-12-07,11:54:12.000,341,11137976,7165,0,1765108451,13157.879670799994,33157.213347900004,53286.31821840001 2025-12-07,11:54:13.000,341,11138004,7845,0,1765108452,13157.839252939993,29004.810535319994,53286.31123128 2025-12-07,11:54:14.000,341,11137987,8365,0,1765108453,13157.805571389988,28082.079418320005,53286.40206384 2025-12-07,11:54:15.000,341,11137948,7765,0,1765108454,13157.731471979998,26236.518496499993,53286.33917976 2025-12-07,11:54:17.000,341,11138032,7885,0,1765108456,13157.771889839998,31772.70077373,53286.43001232 2025-12-07,11:54:18.000,341,11137913,8205,0,1765108457,13157.765153529988,25775.004906269998,53286.3880896 2025-12-07,11:54:19.000,341,11137916,6885,0,1765108458,13157.771889839998,24390.92937816,53286.34616688001 2025-12-07,11:54:20.000,341,11137959,8365,0,1765108459,13157.731471979998,25774.99080801,53286.29026992 2025-12-07,11:54:21.000,341,11138078,7725,0,1765108460,13157.738208289993,28081.698765299996,53286.31123128 2025-12-07,11:54:22.000,341,11137971,8085,0,1765108461,13157.664108880002,20238.653449920006,53286.33219264 2025-12-07,11:54:23.000,341,11138037,7484,0,1765108462,13157.616954709993,32695.283859000003,53286.2134116 2025-12-07,11:54:24.000,341,11138030,6805,0,1765108463,13157.657372569993,28081.67056878,53286.31123128 2025-12-07,11:54:25.000,341,11137923,7405,0,1765108464,13157.623691020002,28081.64237226,53286.32520552001 2025-12-07,11:54:26.000,341,11137935,7484,0,1765108465,13157.610218399997,29927.0200167,53286.29026992 2025-12-07,11:54:28.000,341,11137960,6925,0,1765108467,13157.569800539997,32233.890103979997,53286.27629568001 2025-12-07,11:54:29.000,341,11137927,7365,0,1765108468,13157.522646370002,26236.14489261,53286.31821840001 2025-12-07,11:54:30.000,341,11138013,8205,0,1765108469,13157.569800539997,35924.708835030004,53286.24834720001 2025-12-07,11:54:31.000,341,11138041,7965,0,1765108470,13157.549591609997,32695.269760740004,53286.206424480006 2025-12-07,11:54:32.000,341,11138070,7805,0,1765108471,13157.482228510002,27158.960599169994,53286.206424480006 2025-12-07,11:54:33.000,341,11137989,7405,0,1765108472,13157.522646370002,26236.10964696,53286.24834720001 2025-12-07,11:54:34.000,341,11138008,6725,0,1765108473,13157.502437440002,24390.675609480008,53286.22039872 2025-12-07,11:54:35.000,341,11137995,8365,0,1765108474,13157.428338029997,29926.836739320002,53286.15052752001 2025-12-07,11:54:36.000,341,11137977,7405,0,1765108475,13157.448546959997,27158.650437450007,53286.10860480001 2025-12-07,11:54:37.000,341,11137904,7045,0,1765108476,13157.428338029997,30388.16000304,53286.09463056 2025-12-07,11:54:39.000,341,11137928,7085,0,1765108478,13157.441810650002,33155.97270102,53285.99681088 2025-12-07,11:54:40.000,341,11138025,7245,0,1765108479,13157.441810650002,34078.54873716,53286.0736692 2025-12-07,11:54:41.000,341,11137981,8245,0,1765108480,13157.455283269992,25312.701813480002,53286.0736692 2025-12-07,11:54:42.000,341,11138040,7205,0,1765108481,13157.408129099997,25312.596076529997,53286.09463056 2025-12-07,11:54:43.000,341,11138030,8045,0,1765108482,13157.408129099997,30387.250665269996,53286.02475936 2025-12-07,11:54:44.000,341,11137997,7445,0,1765108483,13157.401392790001,32693.88813126,53286.01078512001 2025-12-07,11:54:45.000,341,11138096,7085,0,1765108484,13157.367711239996,25312.187226990005,53285.98982376001 2025-12-07,11:54:46.000,341,11138110,6885,0,1765108485,13157.293611829991,26696.178165539997,53285.84309424001 2025-12-07,11:54:47.000,341,11137962,6925,0,1765108486,13157.19930349,26696.023084679997,53285.8989912 2025-12-07,11:54:48.000,341,11138069,7405,0,1765108487,13157.15214931999,31309.467195780002,53285.87802984 2025-12-07,11:54:49.000,341,11137967,8525,0,1765108488,13157.13194038999,30848.150981190003,53285.87802984 2025-12-07,11:54:50.000,341,11137941,7325,0,1765108489,13157.05110466999,29464.004961779996,53285.82213288001 2025-12-07,11:54:51.000,341,11138056,6885,0,1765108490,13156.95679633,28541.18925522,53285.90597832 2025-12-07,11:54:52.000,341,11137933,7484,0,1765108491,13156.87596061,28079.809598460008,53285.77322304001 2025-12-07,11:54:53.000,341,11137890,8005,0,1765108492,13156.85575168,27618.563875170003,53285.73828744 2025-12-07,11:54:54.000,341,11137961,7525,0,1765108493,13156.727761789989,31770.61423125,53285.703351840006 2025-12-07,11:54:55.000,341,11137971,7365,0,1765108494,13156.633453449998,32693.331249990006,53285.65444200001 2025-12-07,11:54:56.000,341,11138024,6645,0,1765108495,13156.512199869998,29925.222488550004,53285.65444200001 2025-12-07,11:54:57.000,341,11138001,8285,0,1765108496,13156.478518319993,32231.972740619996,53285.59155792 2025-12-07,11:54:58.000,341,11138056,7845,0,1765108497,13156.357264739992,27618.528629520006,53285.57059656 2025-12-07,11:55:00.000,341,11138003,8165,0,1765108499,13156.222538540002,27618.394696050003,53285.45181552 2025-12-07,11:55:01.000,341,11138004,6885,0,1765108500,13156.155175439992,29463.765291360003,53285.34002160001 2025-12-07,11:55:02.000,341,11137969,7365,0,1765108501,13156.175384369992,29002.32924156,53285.43085416 2025-12-07,11:55:03.000,341,11137964,6765,0,1765108502,13156.074339719991,30847.643443830006,53285.3749572 2025-12-07,11:55:04.000,341,11138025,7445,0,1765108503,13156.006976619996,27156.768319740004,53285.367970080006 2025-12-07,11:55:05.000,341,11137887,7445,0,1765108504,13156.02044924,24388.730049599995,53285.298098880005 2025-12-07,11:55:06.000,341,11137901,7245,0,1765108505,13155.91266827999,29463.377589209995,53285.22822768 2025-12-07,11:55:07.000,341,11137947,8325,0,1765108506,13155.91266827999,25311.087562710003,53285.13739512 2025-12-07,11:55:08.000,341,11137978,6925,0,1765108507,13155.8587778,26694.965715180006,53285.15835648 2025-12-07,11:55:09.000,341,11137934,6925,0,1765108508,13155.744260529995,28078.829769389995,53285.11643376 2025-12-07,11:55:10.000,341,11138074,7245,0,1765108509,13155.73078790999,29001.314166840006,53285.00463984001 2025-12-07,11:55:11.000,341,11137846,6885,0,1765108510,13155.73752422,28078.519607669994,53285.08848528 2025-12-07,11:55:12.000,341,11138062,7205,0,1765108511,13155.71057897999,31307.648520240007,53285.03957544 2025-12-07,11:55:13.000,341,11137991,7365,0,1765108512,13155.62974325999,33152.892231210004,53284.90682016001 2025-12-07,11:55:14.000,341,11137915,8205,0,1765108513,13155.528698609989,29923.248732149994,53284.82996184 2025-12-07,11:55:15.000,341,11137931,7405,0,1765108514,13155.501753369994,34536.636450210004,53284.83694896001 2025-12-07,11:55:16.000,341,11137816,7525,0,1765108515,13155.454599199998,30845.733129600005,53284.77406488 2025-12-07,11:55:17.000,341,11138006,6925,0,1765108516,13155.319872999993,29000.482369499994,53284.75310352 2025-12-07,11:55:18.000,341,11138011,8325,0,1765108517,13155.171674179997,29461.73514192,53284.71816792001 2025-12-07,11:55:19.000,341,11137976,6765,0,1765108518,13155.111047389997,29923.135946070004,53284.68323232 2025-12-07,11:55:21.000,341,11137912,6805,0,1765108520,13154.861803920001,32230.041278999997,53284.54348992 2025-12-07,11:55:22.000,341,11137995,7484,0,1765108521,13154.71360509999,30846.170175659994,53284.52252856001 2025-12-07,11:55:23.000,341,11138008,6925,0,1765108522,13154.626033069995,27616.794543540003,53284.5365028 2025-12-07,11:55:24.000,341,11137981,8485,0,1765108523,13154.55193365999,32230.238654639994,53284.480605840006 2025-12-07,11:55:25.000,341,11137905,7165,0,1765108524,13154.356580669999,33153.10370511,53284.459644480004 2025-12-07,11:55:26.000,341,11137985,7965,0,1765108525,13154.255536019999,27155.901276749995,53284.29894072 2025-12-07,11:55:27.000,341,11137956,7925,0,1765108526,13154.141018749993,30846.614270849997,53284.194133920006 2025-12-07,11:55:28.000,341,11137995,7484,0,1765108527,13154.073655649998,30846.656565629994,53284.26400512001 2025-12-07,11:55:29.000,341,11137915,7205,0,1765108528,13154.013028859998,31308.099664559995,53284.15919832 2025-12-07,11:55:30.000,341,11137928,6805,0,1765108529,13153.918720519992,28078.709934180006,53284.05439152 2025-12-07,11:55:31.000,341,11138024,7165,0,1765108530,13153.878302659992,32692.1117505,53284.026443040006 2025-12-07,11:55:32.000,341,11137958,7165,0,1765108531,13153.871566349997,24849.432989880006,53283.96355896 2025-12-07,11:55:33.000,341,11137950,8005,0,1765108532,13153.905247900002,26694.733093889998,53283.977533200006 2025-12-07,11:55:34.000,341,11137935,8205,0,1765108533,13153.790730629997,31308.21949977,53283.977533200006 2025-12-07,11:55:35.000,341,11137902,6525,0,1765108534,13153.837884799992,29001.448100309994,53283.858752160006 2025-12-07,11:55:36.000,341,11137963,8245,0,1765108535,13153.837884799992,26694.71899563,53283.90067488001 2025-12-07,11:55:37.000,341,11137899,7245,0,1765108536,13153.837884799992,29924.13692253,53283.85176504001 2025-12-07,11:55:38.000,341,11137968,7045,0,1765108537,13153.797466939992,30385.474284509997,53283.75394536 2025-12-07,11:55:39.000,341,11138075,7765,0,1765108538,13153.864830040002,33614.7018849,53283.7679196 2025-12-07,11:55:40.000,341,11137870,6765,0,1765108539,13153.878302659992,28078.61829549,53283.71202264001 2025-12-07,11:55:42.000,341,11138008,7765,0,1765108541,13153.905247900002,32230.605209400004,53283.6980484 2025-12-07,11:55:43.000,341,11138045,7685,0,1765108542,13153.891775279997,25771.705913430007,53283.621190080004 2025-12-07,11:55:44.000,341,11137963,7484,0,1765108543,13153.925456830002,26233.036226280004,53283.61420296001 2025-12-07,11:55:45.000,341,11138022,6845,0,1765108544,13153.885038970002,29462.327268840003,53283.572280240005 2025-12-07,11:55:46.000,341,11138023,8365,0,1765108545,13153.810939559997,29000.89826817,53283.55131888 2025-12-07,11:55:47.000,341,11137984,6725,0,1765108546,13153.810939559997,32230.287998550004,53283.572280240005 2025-12-07,11:55:48.000,341,11138011,8485,0,1765108547,13153.716631219992,30384.861010199995,53283.50939616 2025-12-07,11:55:49.000,341,11137895,7165,0,1765108548,13153.635795499991,32230.245703769993,53283.502409040004 2025-12-07,11:55:50.000,341,11137992,7045,0,1765108549,13153.5010693,29923.608237780005,53283.46048632 2025-12-07,11:55:51.000,341,11137995,7525,0,1765108550,13153.487596679995,29000.947612079995,53283.39061512 2025-12-07,11:55:53.000,341,11137963,6885,0,1765108552,13153.33939786,28078.392723330006,53283.46048632 2025-12-07,11:55:54.000,341,11137965,7445,0,1765108553,13153.265298449995,31769.105717430008,53283.34170528 2025-12-07,11:55:55.000,341,11137986,7925,0,1765108554,13153.224880589994,31769.169159600002,53283.334718160004 2025-12-07,11:55:56.000,341,11138023,8125,0,1765108555,13153.19793535,32230.605209400004,53283.27882120001 2025-12-07,11:55:57.000,341,11137981,7525,0,1765108556,13153.204671659994,29001.20138076,53283.25785984001 2025-12-07,11:55:58.000,341,11138025,7365,0,1765108557,13153.21814428,28078.526656799993,53283.22991136001 2025-12-07,11:55:59.000,341,11138023,8205,0,1765108558,13153.27877107,29923.960694280002,53283.2438856 2025-12-07,11:56:00.000,341,11137901,7325,0,1765108559,13153.29898,33153.24468771,53283.22292424 2025-12-07,11:56:01.000,341,11137951,7245,0,1765108560,13153.35287047999,29462.53874274,53283.20895000001 2025-12-07,11:56:02.000,341,11137901,8205,0,1765108561,13153.447178819995,34998.54479172001,53283.18100152001 2025-12-07,11:56:04.000,341,11138070,6885,0,1765108563,13153.487596679995,29001.05334903,53283.15305304 2025-12-07,11:56:05.000,341,11138102,6885,0,1765108564,13153.528014539996,31769.126864820006,53283.15305304 2025-12-07,11:56:06.000,341,11138000,7805,0,1765108565,13153.575168709991,30846.353453040007,53283.07619472 2025-12-07,11:56:07.000,341,11137967,7245,0,1765108566,13153.58190502,32691.857981819994,53283.04824624 2025-12-07,11:56:08.000,341,11137959,8245,0,1765108567,13153.649268119996,32230.534718099996,53283.14606592 2025-12-07,11:56:09.000,341,11138014,7085,0,1765108568,13153.588641329996,31769.274896550007,53283.034272 2025-12-07,11:56:10.000,341,11137950,6685,0,1765108569,13153.548223469996,25310.424944490005,53283.1041432 2025-12-07,11:56:11.000,341,11137979,8325,0,1765108570,13153.575168709991,31307.930485439996,53283.04125912001 2025-12-07,11:56:12.000,341,11138048,6845,0,1765108571,13153.447178819995,28078.653541139996,53283.118117440004 2025-12-07,11:56:13.000,341,11137999,7605,0,1765108572,13153.52127823,25771.994927759995,53283.02728488 2025-12-07,11:56:14.000,341,11138047,8605,0,1765108573,13153.467387749995,29462.722020119996,53283.04824624 2025-12-07,11:56:15.000,341,11137997,8285,0,1765108574,13153.43370619999,28078.843867649994,53283.09016896001 2025-12-07,11:56:16.000,341,11137986,7965,0,1765108575,13153.37307940999,23926.779413309996,53283.069207600005 2025-12-07,11:56:17.000,341,11138000,6965,0,1765108576,13153.325925239995,26694.831781710003,53283.04824624 2025-12-07,11:56:18.000,341,11138069,8045,0,1765108577,13153.265298449995,27156.098652390006,53283.13209168001 2025-12-07,11:56:19.000,341,11137919,7085,0,1765108578,13153.21140796999,26694.747192149996,53282.97837504 2025-12-07,11:56:20.000,341,11137996,6925,0,1765108579,13153.157517489999,35460.10772586,53282.971387920006 2025-12-07,11:56:21.000,341,11137991,8285,0,1765108580,13153.063209149994,34998.742167360004,53282.971387920006 2025-12-07,11:56:22.000,341,11137844,7885,0,1765108581,13153.036263909999,29001.22252815,53282.91549096 2025-12-07,11:56:23.000,341,11137812,7845,0,1765108582,13153.009318669989,27155.774392410007,53282.98536216 2025-12-07,11:56:25.000,341,11137847,7325,0,1765108584,13152.955428189998,30384.97379628,53282.95741368 2025-12-07,11:56:26.000,341,11137913,7325,0,1765108585,13152.955428189998,31307.613274589996,53282.859594 2025-12-07,11:56:27.000,341,11137938,7045,0,1765108586,13152.894801399998,30384.861010199995,53282.83863264 2025-12-07,11:56:28.000,341,11137999,7205,0,1765108587,13152.948691879988,28078.11780726,53282.88055536 2025-12-07,11:56:29.000,341,11138045,8245,0,1765108588,13152.894801399998,26694.07047567,53282.84561976001 2025-12-07,11:56:30.000,341,11137750,6725,0,1765108589,13152.915010329998,32691.49142706,53282.81767128 2025-12-07,11:56:31.000,341,11137871,7405,0,1765108590,13152.941955569993,30384.896255850006,53282.81068416 2025-12-07,11:56:32.000,341,11137996,7925,0,1765108591,13152.982373429993,31769.056373519998,53282.84561976001 2025-12-07,11:56:33.000,341,11137979,8285,0,1765108592,13153.043000219994,30385.192319309994,53282.684916000006 2025-12-07,11:56:34.000,341,11137988,7925,0,1765108593,13153.029527599989,28078.667639399995,53282.76177432 2025-12-07,11:56:35.000,341,11137985,8605,0,1765108594,13153.043000219994,28540.06139442,53282.76177432 2025-12-07,11:56:36.000,341,11137987,7045,0,1765108595,13153.083418079994,30847.0724643,53282.74780008 2025-12-07,11:56:37.000,341,11137994,7005,0,1765108596,13153.009318669989,26695.071452129996,53282.75478720001 2025-12-07,11:56:38.000,341,11138042,6885,0,1765108597,13153.022791289994,29924.707902060007,53282.733825840005 2025-12-07,11:56:39.000,341,11137979,8325,0,1765108598,13153.002582359994,25772.720988150002,53282.70587736001 2025-12-07,11:56:40.000,341,11138059,8445,0,1765108599,13152.962164499993,33154.3936959,53282.79670992001 2025-12-07,11:56:41.000,341,11138007,8325,0,1765108600,13152.888065089988,27618.458138219998,53282.74081296 2025-12-07,11:56:42.000,341,11138017,7205,0,1765108601,13152.827438300003,30847.995900330003,53282.7198516 2025-12-07,11:56:43.000,341,11137980,7765,0,1765108602,13152.780284129993,30848.115735540006,53282.74780008 2025-12-07,11:56:44.000,341,11137954,6845,0,1765108603,13152.726393650002,30848.094588149994,53282.69190312 2025-12-07,11:56:46.000,341,11138017,8245,0,1765108605,13152.591667449997,29002.780385880003,53282.62203192 2025-12-07,11:56:47.000,341,11137945,8205,0,1765108606,13152.584931140002,29464.329221759996,53282.64299328 2025-12-07,11:56:48.000,341,11138020,7605,0,1765108607,13152.524304350001,31771.016031659994,53282.70587736001 2025-12-07,11:56:49.000,341,11137947,8285,0,1765108608,13152.490622799996,29002.949565000003,53282.59408344 2025-12-07,11:56:50.000,341,11138066,7725,0,1765108609,13152.557985899992,28541.696792579998,53282.75478720001 2025-12-07,11:56:51.000,341,11137965,7365,0,1765108610,13152.598403759992,34077.872020680006,53282.65696752001 2025-12-07,11:56:52.000,341,11137924,6965,0,1765108611,13152.706184720002,29925.687731130005,53282.6499804 2025-12-07,11:56:53.000,341,11138081,7525,0,1765108612,13152.719657339992,29464.378565670006,53282.58709632001 2025-12-07,11:56:54.000,341,11137982,6965,0,1765108613,13152.787020440002,31309.706866199995,53282.65696752001 2025-12-07,11:56:55.000,341,11138112,7805,0,1765108614,13152.874592469998,26696.269804230004,53282.60107056 2025-12-07,11:56:56.000,341,11137917,7845,0,1765108615,13152.941955569993,30387.010994850003,53282.65696752001 2025-12-07,11:56:57.000,341,11138008,7725,0,1765108616,13152.982373429993,28541.619252150005,53282.64299328 2025-12-07,11:56:58.000,341,11137984,8165,0,1765108617,13153.069945459989,28080.183202350003,53282.57312208 2025-12-07,11:56:59.000,341,11137984,8005,0,1765108618,13153.123835939994,28541.555809979996,53282.5801092 2025-12-07,11:57:00.000,341,11137976,6845,0,1765108619,13153.144044869994,34539.08954745,53282.6499804 2025-12-07,11:57:01.000,341,11138016,7245,0,1765108620,13153.21140796999,29925.59609244,53282.7198516 2025-12-07,11:57:02.000,341,11138008,7885,0,1765108621,13153.184462729994,26696.072428590007,53282.58709632001 2025-12-07,11:57:03.000,341,11138042,8005,0,1765108622,13153.19119903999,29002.942515870003,53282.64299328 2025-12-07,11:57:04.000,341,11137961,7405,0,1765108623,13153.204671659994,34077.822676769996,53282.62203192 2025-12-07,11:57:05.000,341,11137948,6885,0,1765108624,13153.184462729994,29464.357418280008,53282.69190312 2025-12-07,11:57:07.000,341,11137840,7645,0,1765108626,13153.164253799994,27157.832738369994,53282.62901904001 2025-12-07,11:57:08.000,341,11137976,7085,0,1765108627,13153.090154389989,29003.365463669994,53282.65696752001 2025-12-07,11:57:09.000,341,11138060,7965,0,1765108628,13153.123835939994,25773.841799820002,53282.69889024 2025-12-07,11:57:10.000,341,11137996,6925,0,1765108629,13153.056472839999,30387.574925249995,53282.60805768001 2025-12-07,11:57:11.000,341,11138014,7205,0,1765108630,13153.049736529989,31310.404730070004,53282.636006160006 2025-12-07,11:57:12.000,341,11138007,8325,0,1765108631,13153.063209149994,34539.97068870001,53282.67094176 2025-12-07,11:57:13.000,341,11137997,8285,0,1765108632,13153.096890699999,30387.83574306,53282.6499804 2025-12-07,11:57:14.000,341,11137919,7325,0,1765108633,13152.989109739989,31771.932418559998,53282.70587736001 2025-12-07,11:57:15.000,341,11137981,7205,0,1765108634,13152.962164499993,29003.887099290005,53282.74081296 2025-12-07,11:57:16.000,341,11138021,7165,0,1765108635,13153.029527599989,26697.214387650005,53282.782735680004 2025-12-07,11:57:18.000,341,11137970,7605,0,1765108637,13152.968900809989,27158.650437450007,53282.782735680004 2025-12-07,11:57:19.000,341,11138041,8485,0,1765108638,13152.982373429993,35001.58296675001,53282.76177432 2025-12-07,11:57:20.000,341,11138109,7325,0,1765108639,13152.935219259998,30388.15295391,53282.74780008 2025-12-07,11:57:21.000,341,11137958,7645,0,1765108640,13152.894801399998,29004.049229280005,53282.74780008 2025-12-07,11:57:22.000,341,11138058,8165,0,1765108641,13152.881328779993,29465.38659126,53282.76876144 2025-12-07,11:57:23.000,341,11137984,7725,0,1765108642,13152.921746639993,25774.546712819996,53282.70587736001 2025-12-07,11:57:24.000,341,11138077,7645,0,1765108643,13152.921746639993,30388.089511740007,53282.77574856001 2025-12-07,11:57:25.000,341,11137918,7845,0,1765108644,13152.854383539998,30849.532610669994,53282.7198516 2025-12-07,11:57:26.000,341,11137862,7845,0,1765108645,13152.874592469998,30849.532610669994,53282.7198516 2025-12-07,11:57:27.000,341,11137999,7645,0,1765108646,13152.867856159988,26697.228485910004,53282.84561976001 2025-12-07,11:57:28.000,341,11137937,7845,0,1765108647,13152.935219259998,26697.341271989993,53282.69889024 2025-12-07,11:57:29.000,341,11137987,7365,0,1765108648,13152.894801399998,34078.93643931,53282.684916000006 2025-12-07,11:57:30.000,341,11137939,7325,0,1765108649,13152.908274019988,29465.55577038,53282.67094176 2025-12-07,11:57:31.000,341,11137989,8325,0,1765108650,13152.941955569993,31772.207334630002,53282.733825840005 2025-12-07,11:57:32.000,341,11137975,8205,0,1765108651,13152.935219259998,26697.41881242,53282.75478720001 2025-12-07,11:57:33.000,341,11137900,7005,0,1765108652,13152.955428189998,26697.334222859994,53282.71286448 2025-12-07,11:57:34.000,341,11137914,7005,0,1765108653,13153.043000219994,32233.601089649994,53282.69190312 2025-12-07,11:57:35.000,341,11138034,7885,0,1765108654,13153.029527599989,31310.855874390007,53282.71286448 2025-12-07,11:57:36.000,341,11137965,8245,0,1765108655,13153.049736529989,29004.140867969996,53282.72683872001 2025-12-07,11:57:37.000,341,11138009,7325,0,1765108656,13153.096890699999,29926.794444540006,53282.76876144 2025-12-07,11:57:39.000,341,11138023,7165,0,1765108658,13153.19119903999,32695.037139449996,53282.67094176 2025-12-07,11:57:40.000,341,11137994,6965,0,1765108659,13153.25182582999,27620.171076810002,53282.72683872001 2025-12-07,11:57:41.000,341,11138003,8405,0,1765108660,13153.25182582999,34079.25365016,53282.70587736001 2025-12-07,11:57:42.000,341,11138000,6885,0,1765108661,13153.27877107,29465.816588190006,53282.803697040006 2025-12-07,11:57:43.000,341,11138014,7125,0,1765108662,13153.29224368999,31311.222429150002,53282.76177432 2025-12-07,11:57:44.000,341,11137977,8325,0,1765108663,13153.25182582999,31311.349313490005,53282.69190312 2025-12-07,11:57:45.000,341,11137956,6885,0,1765108664,13153.25856214,35924.88506328,53282.72683872001 2025-12-07,11:57:46.000,341,11137991,8165,0,1765108665,13153.27203475999,24852.39362448,53282.79670992001 2025-12-07,11:57:47.000,341,11137957,7365,0,1765108666,13153.25182582999,32234.263707870006,53282.75478720001 2025-12-07,11:57:48.000,341,11137961,8165,0,1765108667,13153.25856214,28543.508418989994,53282.69889024 2025-12-07,11:57:49.000,341,11138014,7525,0,1765108668,13153.23161689999,29927.633291010003,53282.67792888001 2025-12-07,11:57:50.000,341,11138048,8005,0,1765108669,13153.19793535,33157.23449529,53282.6499804 2025-12-07,11:57:51.000,341,11137953,7365,0,1765108670,13153.096890699999,30850.554734520003,53282.64299328 2025-12-07,11:57:52.000,341,11137897,7325,0,1765108671,13153.076681769999,32696.016968519994,53282.72683872001 2025-12-07,11:57:53.000,341,11137989,8325,0,1765108672,13153.090154389989,35464.17507387001,53282.70587736001 2025-12-07,11:57:54.000,341,11137966,6845,0,1765108673,13152.975637119998,26698.314051930007,53282.67792888001 2025-12-07,11:57:55.000,341,11138013,7365,0,1765108674,13152.935219259998,33157.2838392,53282.69190312 2025-12-07,11:57:56.000,341,11138010,6765,0,1765108675,13152.975637119998,29466.443960760007,53282.70587736001 2025-12-07,11:57:57.000,341,11138046,7885,0,1765108676,13152.921746639993,29004.965616179994,53282.684916000006 2025-12-07,11:57:58.000,341,11138005,7365,0,1765108677,13152.888065089988,26236.842756480008,53282.663954640004 2025-12-07,11:58:00.000,341,11137889,8325,0,1765108679,13152.874592469998,29927.5134558,53282.60107056 2025-12-07,11:58:01.000,341,11137976,6765,0,1765108680,13152.854383539998,26698.032086730003,53282.60107056 2025-12-07,11:58:02.000,341,11138004,7165,0,1765108681,13152.834174609998,29004.72594576,53282.57312208 2025-12-07,11:58:03.000,341,11138019,8285,0,1765108682,13152.854383539998,27620.551729829996,53282.60805768001 2025-12-07,11:58:04.000,341,11138007,7285,0,1765108683,13152.935219259998,28543.26169944,53282.58709632001 2025-12-07,11:58:05.000,341,11138020,7645,0,1765108684,13152.928482949988,27620.34025593,53282.64299328 2025-12-07,11:58:06.000,341,11137955,8285,0,1765108685,13152.928482949988,32233.932398760007,53282.55914784001 2025-12-07,11:58:07.000,341,11138066,7885,0,1765108686,13152.915010329998,28081.64237226,53282.53119936 2025-12-07,11:58:08.000,341,11137938,7005,0,1765108687,13152.921746639993,29465.73904776,53282.57312208 2025-12-07,11:58:09.000,341,11138041,8245,0,1765108688,13152.935219259998,29465.689703850003,53282.52421224 2025-12-07,11:58:10.000,341,11137999,8645,0,1765108689,13152.820701989993,27158.960599169994,53282.45434104 2025-12-07,11:58:11.000,341,11137980,7165,0,1765108690,13152.719657339992,31772.53159461,53282.57312208 2025-12-07,11:58:12.000,341,11137981,7525,0,1765108691,13152.692712099997,32695.255662480005,53282.496263760004 2025-12-07,11:58:13.000,341,11138009,8205,0,1765108692,13152.551249589997,29004.507422730007,53282.37049560001 2025-12-07,11:58:14.000,341,11137946,6925,0,1765108693,13152.436732319991,29927.203294079998,53282.468315280006 2025-12-07,11:58:15.000,341,11137914,7045,0,1765108694,13152.28179719,29927.238539729995,53282.43337968 2025-12-07,11:58:16.000,341,11138094,6765,0,1765108695,13152.19422515999,30849.997853249995,53282.39145696001 2025-12-07,11:58:17.000,341,11137996,7125,0,1765108696,13152.05949896,35002.407714960005,53282.33556 2025-12-07,11:58:18.000,341,11138012,7245,0,1765108697,13151.897827519999,28543.402682040003,53282.33556 2025-12-07,11:58:19.000,341,11138009,7405,0,1765108698,13151.850673349989,31772.940444149994,53282.279663040004 2025-12-07,11:58:21.000,341,11137972,6685,0,1765108700,13151.689001909988,30389.005898639996,53282.230753200005 2025-12-07,11:58:22.000,341,11137932,8165,0,1765108701,13151.668792979988,29927.696733179997,53282.22376608001 2025-12-07,11:58:23.000,341,11138022,7005,0,1765108702,13151.628375120003,31773.20126196,53282.13992064 2025-12-07,11:58:24.000,341,11137861,8125,0,1765108703,13151.621638809993,31773.229458479997,53282.132933520006 2025-12-07,11:58:25.000,341,11138047,7325,0,1765108704,13151.662056669993,26698.356346710003,53282.09799792 2025-12-07,11:58:26.000,341,11137943,8285,0,1765108705,13151.675529289998,29005.198237470002,53282.20280472001 2025-12-07,11:58:27.000,341,11137994,6725,0,1765108706,13151.709210839988,29005.303974420007,53281.993191120004 2025-12-07,11:58:28.000,341,11137977,7484,0,1765108707,13151.729419769988,28543.994808960008,53282.0211396 2025-12-07,11:58:29.000,341,11137907,8245,0,1765108708,13151.783310249994,32696.249589810002,53282.014152480006 2025-12-07,11:58:30.000,341,11138066,6845,0,1765108709,13151.796782869998,28082.636299589998,53282.0211396 2025-12-07,11:58:31.000,341,11138025,8445,0,1765108710,13151.850673349989,26698.744048859997,53281.9512684 2025-12-07,11:58:32.000,341,11137872,7805,0,1765108711,13151.783310249994,28082.826626099995,53281.93729416001 2025-12-07,11:58:33.000,341,11138019,7365,0,1765108712,13151.783310249994,32696.510407619993,53281.944281280004 2025-12-07,11:58:34.000,341,11138047,8165,0,1765108713,13151.736156079998,27160.215344309996,53281.9512684 2025-12-07,11:58:35.000,341,11137941,8085,0,1765108714,13151.756365009998,32696.60909544,53281.895371440005 2025-12-07,11:58:36.000,341,11137868,6885,0,1765108715,13151.742892389993,26698.88503146,53281.95825552001 2025-12-07,11:58:37.000,341,11137960,6845,0,1765108716,13151.729419769988,31773.920273220006,53281.95825552001 2025-12-07,11:58:38.000,341,11138018,7205,0,1765108717,13151.729419769988,30389.75310642,53281.91633280001 2025-12-07,11:58:39.000,341,11137969,7405,0,1765108718,13151.668792979988,29928.267712710003,53281.88838432001 2025-12-07,11:58:40.000,341,11137957,7365,0,1765108719,13151.662056669993,29466.796417260004,53281.93729416001 2025-12-07,11:58:42.000,341,11138079,7285,0,1765108721,13151.621638809993,35925.52653411,53281.97921688 2025-12-07,11:58:43.000,341,11137901,7845,0,1765108722,13151.641847739993,30389.041144290008,53281.92331992 2025-12-07,11:58:44.000,341,11138007,7325,0,1765108723,13151.628375120003,33157.10056182,53281.8813972 2025-12-07,11:58:45.000,341,11137952,7845,0,1765108724,13151.655320359998,33618.289892069995,53281.95825552001 2025-12-07,11:58:46.000,341,11137952,7805,0,1765108725,13151.662056669993,31772.644380690006,53281.97921688 2025-12-07,11:58:47.000,341,11137935,8525,0,1765108726,13151.621638809993,29004.465127949996,53281.93030704 2025-12-07,11:58:48.000,341,11137943,7445,0,1765108727,13151.587957260002,31772.475201570007,53281.83947448001 2025-12-07,11:58:49.000,341,11138061,8525,0,1765108728,13151.587957260002,30388.385575199994,53281.90235856 2025-12-07,11:58:50.000,341,11138083,8085,0,1765108729,13151.567748330002,28081.430898360006,53281.92331992 2025-12-07,11:58:51.000,341,11138007,8165,0,1765108730,13151.561012019993,24390.640363829996,53281.76960328001 2025-12-07,11:58:53.000,341,11138026,6685,0,1765108732,13151.459967369992,28542.923341200003,53281.81851312001 2025-12-07,11:58:54.000,341,11138017,8605,0,1765108733,13151.473439989997,28081.628274000002,53281.79056464001 2025-12-07,11:58:55.000,341,11137989,7165,0,1765108734,13151.426285820002,29465.73904776,53281.80453888 2025-12-07,11:58:56.000,341,11137928,6765,0,1765108735,13151.372395339997,28543.219404660005,53281.895371440005 2025-12-07,11:58:57.000,341,11138051,7805,0,1765108736,13151.325241170001,33618.191204250004,53281.846461600006 2025-12-07,11:58:58.000,341,11137998,6925,0,1765108737,13151.264614380001,31772.88405111,53281.80453888 2025-12-07,11:58:59.000,341,11137994,7125,0,1765108738,13151.217460209991,31311.701769990003,53281.85344872 2025-12-07,11:59:00.000,341,11137948,6805,0,1765108739,13151.170306039996,30389.11868472,53281.85344872 2025-12-07,11:59:01.000,341,11137963,7325,0,1765108740,13151.16356973,29005.289876159994,53281.80453888 2025-12-07,11:59:02.000,341,11137985,7565,0,1765108741,13151.150097109996,26698.581918869997,53281.81851312001 2025-12-07,11:59:04.000,341,11137989,7245,0,1765108743,13151.04231615,31312.427830379995,53281.71370632 2025-12-07,11:59:05.000,341,11138060,7805,0,1765108744,13150.988425669995,25314.858847259995,53281.727680560005 2025-12-07,11:59:06.000,341,11137847,7365,0,1765108745,13151.01537090999,30851.323089690006,53281.811526 2025-12-07,11:59:07.000,341,11137921,8045,0,1765108746,13150.91432625999,27160.553702549994,53281.69274496 2025-12-07,11:59:08.000,341,11138026,7845,0,1765108747,13150.90085364,33619.742012849994,53281.64383512 2025-12-07,11:59:09.000,341,11138013,8405,0,1765108748,13150.91432625999,27622.060243650005,53281.69274496 2025-12-07,11:59:10.000,341,11138017,7365,0,1765108749,13150.846963159995,29006.276754360006,53281.69973208001 2025-12-07,11:59:11.000,341,11138053,7484,0,1765108750,13150.88064471,27622.222373640005,53281.7067192 2025-12-07,11:59:12.000,341,11137966,6885,0,1765108751,13150.92106257,30851.837676180003,53281.67178360001 2025-12-07,11:59:13.000,341,11138015,8525,0,1765108752,13150.90085364,29929.170001349994,53281.64383512 2025-12-07,11:59:14.000,341,11138048,7245,0,1765108753,13150.9412715,30390.683591580004,53281.69274496 2025-12-07,11:59:15.000,341,11137992,7205,0,1765108754,13150.98168936,28083.855799080004,53281.65082224001 2025-12-07,11:59:16.000,341,11138074,7645,0,1765108755,13151.03557983999,30852.239476589995,53281.66479648 2025-12-07,11:59:17.000,341,11138035,7484,0,1765108756,13151.16356973,33159.18005517,53281.69973208001 2025-12-07,11:59:18.000,341,11138063,7325,0,1765108757,13151.278086999992,31775.11862532,53281.7067192 2025-12-07,11:59:19.000,341,11137995,7325,0,1765108758,13151.385867960002,29006.99576562,53281.73466768 2025-12-07,11:59:20.000,341,11138048,7885,0,1765108759,13151.507121540002,28545.735944069995,53281.776590400004 2025-12-07,11:59:21.000,341,11138051,7445,0,1765108760,13151.581220949993,33159.49726602,53281.811526 2025-12-07,11:59:22.000,341,11138072,7845,0,1765108761,13151.648584049988,25777.732919579998,53281.74864192001 2025-12-07,11:59:23.000,341,11138041,8285,0,1765108762,13151.702474529993,26239.140772860002,53281.75562904 2025-12-07,11:59:25.000,341,11138041,7285,0,1765108764,13151.884354899994,35466.762104580004,53281.80453888 2025-12-07,11:59:26.000,341,11138071,8045,0,1765108765,13151.837200729999,35466.84669414,53281.87441008 2025-12-07,11:59:27.000,341,11137982,7885,0,1765108766,13151.877618589999,31775.830587450007,53281.86742296001 2025-12-07,11:59:28.000,341,11138004,7965,0,1765108767,13151.870882279989,34082.73592038,53281.86043584 2025-12-07,11:59:29.000,341,11137996,7845,0,1765108768,13151.89109120999,25316.72686671,53281.92331992 2025-12-07,11:59:30.000,341,11137965,8325,0,1765108769,13151.870882279989,30853.268649570004,53281.91633280001 2025-12-07,11:59:31.000,341,11137940,7005,0,1765108770,13151.904563829994,30853.374386519994,53282.00716536001 2025-12-07,11:59:32.000,341,11137982,6885,0,1765108771,13151.884354899994,28085.124642480005,53281.88838432001 2025-12-07,11:59:33.000,341,11138000,7645,0,1765108772,13151.89109120999,30391.99472976,53281.993191120004 2025-12-07,11:59:34.000,341,11138013,8485,0,1765108773,13151.857409659999,32237.626142880006,53281.9512684 2025-12-07,11:59:36.000,341,11137961,7005,0,1765108775,13151.877618589999,36390.21223284,53281.9512684 2025-12-07,11:59:37.000,341,11137945,8405,0,1765108776,13151.89109120999,33160.60397943,53282.063062320005 2025-12-07,11:59:38.000,341,11137920,6605,0,1765108777,13151.904563829994,31315.226334990002,53281.97921688 2025-12-07,11:59:39.000,341,11138019,7365,0,1765108778,13151.938245379999,31315.374366720003,53282.07004944 2025-12-07,11:59:40.000,341,11138042,6805,0,1765108779,13152.005608479994,28547.10347529,53282.063062320005 2025-12-07,11:59:41.000,341,11137988,6845,0,1765108780,13152.09318050999,31776.86680956,53282.10498504001 2025-12-07,11:59:42.000,341,11138067,8525,0,1765108781,13152.19422515999,27624.612028710006,53282.132933520006 2025-12-07,11:59:43.000,341,11138013,7005,0,1765108782,13152.23464301999,26701.90910823,53282.10498504001 2025-12-07,11:59:44.000,341,11138003,8125,0,1765108783,13152.409787079996,27624.865797389997,53282.14690776 2025-12-07,11:59:45.000,341,11138103,8205,0,1765108784,13152.490622799996,29470.405571819996,53282.07004944 2025-12-07,11:59:47.000,341,11138001,8005,0,1765108786,13152.605140070002,29470.66638963,53282.160882000004 2025-12-07,11:59:48.000,341,11138079,8285,0,1765108787,13152.591667449997,27163.817449740003,53282.22376608001 2025-12-07,11:59:49.000,341,11137995,7205,0,1765108788,13152.611876379997,31316.52337491,53282.18883048 2025-12-07,11:59:50.000,341,11137939,7445,0,1765108789,13152.679239479992,28548.301827389994,53282.279663040004 2025-12-07,11:59:51.000,341,11138010,6845,0,1765108790,13152.679239479992,24857.391457649996,53282.2656888 2025-12-07,11:59:52.000,341,11138069,7445,0,1765108791,13152.746602580002,29471.420646540006,53282.33556 2025-12-07,11:59:53.000,341,11137926,6845,0,1765108792,13152.712921029997,29010.245414549994,53282.27267592001 2025-12-07,11:59:54.000,341,11137984,7245,0,1765108793,13152.733129959997,29933.12456328,53282.37748272 2025-12-07,11:59:55.000,341,11137901,7565,0,1765108794,13152.780284129993,29933.307840659996,53282.43337968 2025-12-07,11:59:56.000,341,11137951,8005,0,1765108795,13152.813965679998,29010.66131322,53282.50325088 2025-12-07,11:59:58.000,341,11138010,7484,0,1765108797,13152.827438300003,35008.86471804,53282.517225120006 2025-12-07,11:59:59.000,341,11138055,7325,0,1765108798,13152.834174609998,24396.878843879997,53282.517225120006 2025-12-07,12:00:00.000,341,11137919,7365,0,1765108799,13152.928482949988,28087.965441869994,53282.62901904001 2025-12-07,12:00:01.000,341,11137966,6885,0,1765108800,13152.995846049998,32701.945286849994,53282.60805768001 2025-12-07,12:00:02.000,341,11137921,7645,0,1765108801,13153.103627009994,31317.66533397,53282.74780008 2025-12-07,12:00:03.000,341,11138007,7445,0,1765108802,13153.204671659994,31779.009745079995,53282.70587736001 2025-12-07,12:00:04.000,341,11137930,6925,0,1765108803,13153.25856214,29471.878839990008,53282.72683872001 2025-12-07,12:00:05.000,341,11138018,6805,0,1765108804,13153.35287047999,28548.964445610007,53282.72683872001 2025-12-07,12:00:06.000,341,11138018,7765,0,1765108805,13153.47412405999,31317.284680950004,53282.77574856001 2025-12-07,12:00:07.000,341,11137862,7085,0,1765108806,13153.528014539996,26703.51630987,53282.84561976001 2025-12-07,12:00:09.000,341,11137980,7205,0,1765108808,13153.703158600001,35469.60995310001,53282.86658112 2025-12-07,12:00:10.000,341,11137953,7365,0,1765108809,13153.757049079992,28087.443806249998,53282.89452960001 2025-12-07,12:00:11.000,341,11138042,6765,0,1765108810,13153.844621110002,28548.668382150005,53283.00632352 2025-12-07,12:00:12.000,341,11137870,7085,0,1765108811,13153.817675869992,33623.900999549995,53283.020297760006 2025-12-07,12:00:13.000,341,11137913,7325,0,1765108812,13153.723367530001,29932.863745470007,53282.94343944001 2025-12-07,12:00:14.000,341,11137975,8445,0,1765108813,13153.730103839996,28548.752971709997,53282.99234928001 2025-12-07,12:00:15.000,341,11137943,7484,0,1765108814,13153.635795499991,28548.640185630007,53282.95741368 2025-12-07,12:00:16.000,341,11137836,6885,0,1765108815,13153.55495977999,27625.916117760004,53283.1041432 2025-12-07,12:00:17.000,341,11137874,7245,0,1765108816,13153.447178819995,28548.668382150005,53283.034272 2025-12-07,12:00:18.000,341,11137922,7885,0,1765108817,13153.31245261999,25780.4397855,53282.999336400004 2025-12-07,12:00:19.000,341,11137877,8805,0,1765108818,13153.27203475999,30855.594862469996,53283.09016896001 2025-12-07,12:00:20.000,341,11137877,8485,0,1765108819,13153.17099010999,29010.01279326,53283.07619472 2025-12-07,12:00:21.000,341,11137943,8325,0,1765108820,13153.076681769999,29471.519334359997,53283.04125912001 2025-12-07,12:00:22.000,341,11138027,7365,0,1765108821,13153.049736529989,30394.25045136,53283.05523336 2025-12-07,12:00:23.000,341,11138035,8405,0,1765108822,13153.016054979998,30394.24340223,53283.069207600005 2025-12-07,12:00:24.000,341,11137937,8285,0,1765108823,13153.049736529989,33623.957392590004,53283.08318184 2025-12-07,12:00:25.000,341,11137967,7325,0,1765108824,13152.995846049998,32701.162833420007,53283.09715608 2025-12-07,12:00:26.000,341,11138038,7685,0,1765108825,13153.056472839999,31778.46696207,53283.034272 2025-12-07,12:00:27.000,341,11137899,7525,0,1765108826,13153.083418079994,32239.733832750004,53283.02728488 2025-12-07,12:00:28.000,341,11137952,6845,0,1765108827,13153.204671659994,29010.076235429995,53283.069207600005 2025-12-07,12:00:30.000,341,11137944,6925,0,1765108829,13153.33939786,28087.359216690005,53283.11113032001 2025-12-07,12:00:31.000,341,11138031,7525,0,1765108830,13153.426969889995,30394.327991790007,53283.04824624 2025-12-07,12:00:32.000,341,11138063,7365,0,1765108831,13153.49433298999,29471.596874790004,53283.05523336 2025-12-07,12:00:33.000,341,11138056,7845,0,1765108832,13153.5010693,32239.867766220006,53282.95741368 2025-12-07,12:00:34.000,341,11137984,7685,0,1765108833,13153.595377639991,26703.19909902,53283.06222048001 2025-12-07,12:00:35.000,341,11138026,7045,0,1765108834,13153.656004429991,32239.895962740004,53283.118117440004 2025-12-07,12:00:36.000,341,11138017,7405,0,1765108835,13153.750312769997,29471.596874790004,53283.04125912001 2025-12-07,12:00:37.000,341,11137890,7805,0,1765108836,13153.777258009992,26241.847638780004,53283.08318184 2025-12-07,12:00:38.000,341,11138047,8245,0,1765108837,13153.757049079992,31317.108452700006,53283.11113032001 2025-12-07,12:00:39.000,341,11138070,7125,0,1765108838,13153.757049079992,31317.129600090004,53283.11113032001 2025-12-07,12:00:40.000,341,11137935,7645,0,1765108839,13153.817675869992,26703.156804240003,53283.139078800006 2025-12-07,12:00:41.000,341,11137935,7484,0,1765108840,13153.783994320002,29009.977547610004,53283.16004016001 2025-12-07,12:00:42.000,341,11138095,8165,0,1765108841,13153.824412180002,34085.372294999994,53283.14606592 2025-12-07,12:00:43.000,341,11137983,8125,0,1765108842,13153.804203250002,29471.575727400006,53283.16004016001 2025-12-07,12:00:44.000,341,11137948,6925,0,1765108843,13153.763785390001,30855.672402900003,53283.19497576 2025-12-07,12:00:45.000,341,11137940,6885,0,1765108844,13153.689685979996,32701.099391249998,53283.14606592 2025-12-07,12:00:46.000,341,11137981,7365,0,1765108845,13153.669477049996,26703.121558590006,53283.20895000001 2025-12-07,12:00:47.000,341,11137976,7205,0,1765108846,13153.635795499991,26703.290737710005,53283.187988640006 2025-12-07,12:00:48.000,341,11137926,7165,0,1765108847,13153.62232288,31778.389421640008,53283.167027280004 2025-12-07,12:00:49.000,341,11137943,8205,0,1765108848,13153.575168709991,26703.34713075,53283.20895000001 2025-12-07,12:00:51.000,341,11138025,7285,0,1765108850,13153.51454191999,27626.014805579995,53283.13209168001 2025-12-07,12:00:52.000,341,11137943,7245,0,1765108851,13153.528014539996,33624.1477191,53283.236898480005 2025-12-07,12:00:53.000,341,11137920,7765,0,1765108852,13153.58190502,28087.450855379997,53283.20196288 2025-12-07,12:00:54.000,341,11138074,6925,0,1765108853,13153.58190502,27164.719738379994,53283.29279544 2025-12-07,12:00:55.000,341,11138041,8245,0,1765108854,13153.56169609,34085.66130933,53283.19497576 2025-12-07,12:00:56.000,341,11138029,8325,0,1765108855,13153.595377639991,35469.81437787,53283.19497576 2025-12-07,12:00:57.000,341,11138043,7405,0,1765108856,13153.60211395,27626.226279480004,53283.15305304 2025-12-07,12:00:58.000,341,11137936,7965,0,1765108857,13153.642531810001,28549.006740390003,53283.22292424 2025-12-07,12:00:59.000,341,11138008,8005,0,1765108858,13153.568432399996,29933.180956320008,53283.19497576 2025-12-07,12:01:00.000,341,11138072,8165,0,1765108859,13153.52127823,28087.803311879994,53283.13209168001 2025-12-07,12:01:02.000,341,11137946,7125,0,1765108861,13153.5010693,29933.371282830005,53283.16004016001 2025-12-07,12:01:03.000,341,11138043,8285,0,1765108862,13153.39328833999,29010.64721496,53283.118117440004 2025-12-07,12:01:04.000,341,11137932,8325,0,1765108863,13153.33266154999,28088.05003143,53283.07619472 2025-12-07,12:01:05.000,341,11137970,7645,0,1765108864,13153.265298449995,33624.753944280004,53283.04125912001 2025-12-07,12:01:06.000,341,11138045,7725,0,1765108865,13153.204671659994,31317.883856999993,53283.04824624 2025-12-07,12:01:07.000,341,11137989,8285,0,1765108866,13153.19793535,31779.27056289,53283.06222048001 2025-12-07,12:01:08.000,341,11138021,8245,0,1765108867,13153.164253799994,29933.90701671,53283.00632352 2025-12-07,12:01:09.000,341,11137916,7805,0,1765108868,13153.164253799994,27626.846602920006,53282.950426560004 2025-12-07,12:01:10.000,341,11138036,7885,0,1765108869,13153.137308559999,32702.34708726,53282.88055536 2025-12-07,12:01:11.000,341,11137972,7965,0,1765108870,13153.21140796999,28549.866734249998,53282.91549096 2025-12-07,12:01:12.000,341,11137956,8125,0,1765108871,13153.21814428,29933.963409749995,53282.82465840001 2025-12-07,12:01:13.000,341,11137976,7965,0,1765108872,13153.23161689999,34086.59179449,53282.88055536 2025-12-07,12:01:14.000,341,11137890,7965,0,1765108873,13153.21140796999,28549.859685119998,53282.92247808001 2025-12-07,12:01:15.000,341,11137921,8405,0,1765108874,13153.23835321,33625.395415110004,53282.82465840001 2025-12-07,12:01:16.000,341,11137944,8245,0,1765108875,13153.285507379995,29011.373275349993,53282.859594 2025-12-07,12:01:17.000,341,11137985,8325,0,1765108876,13153.25182582999,29472.689489940007,53282.831645520004 2025-12-07,12:01:18.000,341,11137907,8285,0,1765108877,13153.29898,33625.24738338,53282.88754248 2025-12-07,12:01:19.000,341,11138003,8165,0,1765108878,13153.31918893,29011.415570130004,53282.81068416 2025-12-07,12:01:20.000,341,11138116,8005,0,1765108879,13153.366343099995,25781.56059717,53282.92247808001 2025-12-07,12:01:21.000,341,11138011,7484,0,1765108880,13153.35960679,29472.738833850002,53282.852606880006 2025-12-07,12:01:23.000,341,11138015,8125,0,1765108882,13153.48086037,30395.37831216,53282.859594 2025-12-07,12:01:24.000,341,11137996,8005,0,1765108883,13153.5010693,29934.026851920004,53282.89452960001 2025-12-07,12:01:25.000,341,11138011,8205,0,1765108884,13153.528014539996,31318.109429160002,53282.74780008 2025-12-07,12:01:26.000,341,11137982,7165,0,1765108885,13153.55495977999,30856.588789800007,53282.831645520004 2025-12-07,12:01:27.000,341,11137870,7925,0,1765108886,13153.575168709991,26242.52435526,53282.84561976001 2025-12-07,12:01:28.000,341,11137974,7645,0,1765108887,13153.595377639991,28549.457884710006,53282.852606880006 2025-12-07,12:01:29.000,341,11138016,7805,0,1765108888,13153.615586569991,29472.11146128,53282.93645232 2025-12-07,12:01:30.000,341,11137924,7925,0,1765108889,13153.60211395,27626.522342940007,53282.92247808001 2025-12-07,12:01:31.000,341,11137962,7405,0,1765108890,13153.56169609,27626.480048159996,53282.803697040006 2025-12-07,12:01:32.000,341,11137928,7925,0,1765108891,13153.487596679995,31778.79827118,53282.81767128 2025-12-07,12:01:33.000,341,11137886,8045,0,1765108892,13153.5010693,29010.287709330005,53282.81068416 2025-12-07,12:01:34.000,341,11138062,7965,0,1765108893,13153.447178819995,31778.62909206,53282.83863264 2025-12-07,12:01:35.000,341,11137944,7805,0,1765108894,13153.37981572,29471.695562609995,53282.92247808001 2025-12-07,12:01:36.000,341,11138097,7365,0,1765108895,13153.31918893,31778.523355109995,53282.76876144 2025-12-07,12:01:37.000,341,11137940,7725,0,1765108896,13153.27877107,30394.370286570003,53282.831645520004 2025-12-07,12:01:38.000,341,11138088,7885,0,1765108897,13153.144044869994,29471.589825660005,53282.7897228 2025-12-07,12:01:39.000,341,11138072,7885,0,1765108898,13153.090154389989,27164.63514882,53282.76177432 2025-12-07,12:01:40.000,341,11138078,7845,0,1765108899,13153.022791289994,30855.72174681,53282.782735680004 2025-12-07,12:01:41.000,341,11138027,7605,0,1765108900,13152.982373429993,29010.153775860002,53282.70587736001 2025-12-07,12:01:42.000,341,11137977,8445,0,1765108901,13152.948691879988,31317.00976488,53282.76177432 2025-12-07,12:01:44.000,341,11138020,7645,0,1765108903,13152.820701989993,26703.04401816,53282.75478720001 2025-12-07,12:01:45.000,341,11138066,7765,0,1765108904,13152.773547819997,26703.001723380003,53282.67094176 2025-12-07,12:01:46.000,341,11137990,8085,0,1765108905,13152.739866269992,25780.023886830008,53282.62203192 2025-12-07,12:01:47.000,341,11137885,8325,0,1765108906,13152.706184720002,30393.714717480005,53282.636006160006 2025-12-07,12:01:48.000,341,11137946,7765,0,1765108907,13152.685975790002,32700.521362590007,53282.51023800001 2025-12-07,12:01:49.000,341,11137957,8445,0,1765108908,13152.659030549992,28547.9282235,53282.50325088 2025-12-07,12:01:50.000,341,11137942,8085,0,1765108909,13152.652294239997,30393.214229250007,53282.39145696001 2025-12-07,12:01:51.000,341,11137987,7805,0,1765108910,13152.665766860002,26240.663384939995,53282.517225120006 2025-12-07,12:01:52.000,341,11137982,7805,0,1765108911,13152.632085309997,32699.844646109996,53282.53818648001 2025-12-07,12:01:53.000,341,11138040,7805,0,1765108912,13152.685975790002,30854.227331250004,53282.53119936 2025-12-07,12:01:54.000,341,11137968,8485,0,1765108913,13152.638821619992,29931.284740350005,53282.43337968 2025-12-07,12:01:55.000,341,11138035,8525,0,1765108914,13152.584931140002,29469.912132719997,53282.53119936 2025-12-07,12:01:56.000,341,11137963,7405,0,1765108915,13152.564722210001,29931.34113339,53282.33556 2025-12-07,12:01:57.000,341,11138064,8045,0,1765108916,13152.557985899992,27163.006799790004,53282.38446984 2025-12-07,12:01:58.000,341,11138006,7845,0,1765108917,13152.531040659997,35467.76308104,53282.328572880004 2025-12-07,12:01:59.000,341,11137994,7725,0,1765108918,13152.477150179991,30392.727839280007,53282.349534240006 2025-12-07,12:02:00.000,341,11137970,8205,0,1765108919,13152.416523389991,29931.369329909998,53282.24472744 2025-12-07,12:02:01.000,341,11137964,8045,0,1765108920,13152.33568766999,27163.140733260007,53282.30761152 2025-12-07,12:02:02.000,341,11138085,8485,0,1765108921,13152.32221505,32238.549578909995,53282.32158576001 2025-12-07,12:02:03.000,341,11137995,8285,0,1765108922,13152.248115639995,29470.299834870006,53282.1958176 2025-12-07,12:02:05.000,341,11138005,8165,0,1765108924,13152.126862059995,26240.881907970004,53282.13992064 2025-12-07,12:02:06.000,341,11138000,6885,0,1765108925,13152.16054361,25779.64323381,53282.11895928 2025-12-07,12:02:07.000,341,11137962,7925,0,1765108926,13152.07970789,31316.36829405,53282.07703656 2025-12-07,12:02:08.000,341,11138100,7685,0,1765108927,13152.046026339995,29932.342109849997,53282.10498504001 2025-12-07,12:02:09.000,341,11138013,8245,0,1765108928,13151.97866324,30855.22830771,53282.05607520001 2025-12-07,12:02:10.000,341,11137930,7885,0,1765108929,13151.93150906999,28087.042005840005,53282.04908808 2025-12-07,12:02:11.000,341,11138087,8285,0,1765108930,13151.944981689994,24396.011800890003,53282.063062320005 2025-12-07,12:02:12.000,341,11137982,7845,0,1765108931,13151.918036449999,28548.590841719997,53282.08402368001 2025-12-07,12:02:13.000,341,11138013,8285,0,1765108932,13151.924772759994,27625.852675589995,53281.993191120004 2025-12-07,12:02:14.000,341,11138039,8125,0,1765108933,13151.837200729999,35008.06816635,53281.98620400001 2025-12-07,12:02:15.000,341,11137985,8285,0,1765108934,13151.857409659999,36392.228284020006,53281.8813972 2025-12-07,12:02:16.000,341,11138035,7565,0,1765108935,13151.904563829994,27164.606952300004,53281.86742296001 2025-12-07,12:02:17.000,341,11138021,7045,0,1765108936,13151.958454309999,34546.75900089,53281.93729416001 2025-12-07,12:02:18.000,341,11137952,6805,0,1765108937,13152.086444199995,25318.876851359993,53281.9512684 2025-12-07,12:02:19.000,341,11138001,7165,0,1765108938,13152.11338943999,27625.831528199997,53281.86742296001 2025-12-07,12:02:20.000,341,11137972,7805,0,1765108939,13152.15380729999,31316.932224450007,53281.92331992 2025-12-07,12:02:21.000,341,11138067,7605,0,1765108940,13152.248115639995,28548.478055640007,53281.91633280001 2025-12-07,12:02:22.000,341,11137987,8045,0,1765108941,13152.29526980999,29471.279663940004,53281.86742296001 2025-12-07,12:02:23.000,341,11138020,8005,0,1765108942,13152.36263291,27164.402527529994,53281.83947448001 2025-12-07,12:02:24.000,341,11138008,7245,0,1765108943,13152.38284184,35008.018822440004,53281.88838432001 2025-12-07,12:02:26.000,341,11138151,8205,0,1765108945,13152.423259700001,26241.72075444,53281.7416548 2025-12-07,12:02:27.000,341,11137844,7765,0,1765108946,13152.436732319991,30394.349139180005,53281.825500240004 2025-12-07,12:02:28.000,341,11137853,7605,0,1765108947,13152.40305077,26703.276639450007,53281.797551760006 2025-12-07,12:02:29.000,341,11137938,6805,0,1765108948,13152.36263291,24396.491141730003,53281.78357752 2025-12-07,12:02:30.000,341,11137985,8325,0,1765108949,13152.32221505,27626.339065559994,53281.846461600006 2025-12-07,12:02:31.000,341,11137985,7965,0,1765108950,13152.34242398,28549.1970669,53281.825500240004 2025-12-07,12:02:32.000,341,11137993,7285,0,1765108951,13152.308742429996,31317.65828484,53281.846461600006 2025-12-07,12:02:33.000,341,11138010,7005,0,1765108952,13152.25485194999,30394.983560880006,53281.83248736 2025-12-07,12:02:34.000,341,11137985,7405,0,1765108953,13152.248115639995,30395.06110131,53281.85344872 2025-12-07,12:02:35.000,341,11138027,8405,0,1765108954,13152.20096147,30856.483052850002,53281.78357752 2025-12-07,12:02:36.000,341,11138064,7285,0,1765108955,13152.207697779995,30395.18798565,53281.80453888 2025-12-07,12:02:37.000,341,11137956,8165,0,1765108956,13152.19422515999,31779.298759409998,53281.74864192001 2025-12-07,12:02:38.000,341,11138060,7885,0,1765108957,13152.28179719,30395.131592610007,53281.797551760006 2025-12-07,12:02:39.000,341,11138000,8205,0,1765108958,13152.268324569995,31779.27056289,53281.727680560005 2025-12-07,12:02:40.000,341,11137942,7205,0,1765108959,13152.288533499996,32701.89594294,53281.797551760006 2025-12-07,12:02:41.000,341,11137968,7085,0,1765108960,13152.34242398,30856.320922860003,53281.75562904 2025-12-07,12:02:42.000,341,11138032,7205,0,1765108961,13152.36263291,26703.713685509996,53281.811526 2025-12-07,12:02:43.000,341,11138069,7484,0,1765108962,13152.396314459991,28549.140673860005,53281.797551760006 2025-12-07,12:02:44.000,341,11137982,6965,0,1765108963,13152.389578149996,28548.901003439998,53281.825500240004 2025-12-07,12:02:45.000,341,11137928,7045,0,1765108964,13152.396314459991,31317.108452700006,53281.825500240004 2025-12-07,12:02:47.000,341,11138083,8285,0,1765108966,13152.36263291,33623.68952565,53281.86043584 2025-12-07,12:02:48.000,341,11138045,8245,0,1765108967,13152.355896599991,30393.799307039997,53281.76960328001 2025-12-07,12:02:49.000,341,11138041,7405,0,1765108968,13152.33568766999,28547.998714800007,53281.76960328001 2025-12-07,12:02:50.000,341,11138034,6965,0,1765108969,13152.29526980999,27625.204155629996,53281.776590400004 2025-12-07,12:02:51.000,341,11137998,7845,0,1765108970,13152.328951359996,29470.624094850005,53281.83947448001 2025-12-07,12:02:52.000,341,11138016,6925,0,1765108971,13152.20096147,33161.66134893001,53281.83947448001 2025-12-07,12:02:53.000,341,11138118,7925,0,1765108972,13152.14033468,32238.944330190003,53281.811526 2025-12-07,12:02:54.000,341,11137936,7925,0,1765108973,13152.07970789,30393.376359240006,53281.76261616 2025-12-07,12:02:55.000,341,11137915,7445,0,1765108974,13152.03255371999,29009.286732869994,53281.83947448001 2025-12-07,12:02:56.000,341,11138009,7165,0,1765108975,13151.97192692999,31777.628115600004,53281.797551760006 2025-12-07,12:02:58.000,341,11138012,7565,0,1765108977,13151.850673349989,28086.879875850005,53281.80453888 2025-12-07,12:02:59.000,341,11138046,7005,0,1765108978,13151.796782869998,33162.126591509994,53281.66479648 2025-12-07,12:03:00.000,341,11137958,7885,0,1765108979,13151.709210839988,31778.184996869997,53281.65082224001 2025-12-07,12:03:01.000,341,11138013,7365,0,1765108980,13151.675529289998,29009.949351090007,53281.72069344001 2025-12-07,12:03:02.000,341,11137951,8005,0,1765108981,13151.655320359998,29471.448843060003,53281.64383512 2025-12-07,12:03:03.000,341,11138058,8005,0,1765108982,13151.668792979988,30394.497170910006,53281.62287376001 2025-12-07,12:03:04.000,341,11138076,7245,0,1765108983,13151.628375120003,33162.83150451,53281.62287376001 2025-12-07,12:03:05.000,341,11138079,7405,0,1765108984,13151.675529289998,29471.921134770004,53281.58095104001 2025-12-07,12:03:06.000,341,11137922,6645,0,1765108985,13151.682265599993,24858.117518040002,53281.629860880006 2025-12-07,12:03:07.000,341,11138118,6765,0,1765108986,13151.689001909988,24858.230304120007,53281.66479648 2025-12-07,12:03:09.000,341,11138111,8285,0,1765108988,13151.709210839988,28088.19806316,53281.64383512 2025-12-07,12:03:10.000,341,11137877,7165,0,1765108989,13151.837200729999,28088.317898370005,53281.490118480004 2025-12-07,12:03:11.000,341,11137975,7005,0,1765108990,13151.803519179994,26704.14368244,53281.4971056 2025-12-07,12:03:12.000,341,11138017,7285,0,1765108991,13151.803519179994,27165.77005875,53281.57396392 2025-12-07,12:03:13.000,341,11137896,6925,0,1765108992,13151.810255489989,29011.330980569997,53281.42024728 2025-12-07,12:03:14.000,341,11137950,7205,0,1765108993,13151.763101319993,26704.496138939998,53281.43422152001 2025-12-07,12:03:15.000,341,11138066,6965,0,1765108994,13151.763101319993,28550.289682050003,53281.441208640004 2025-12-07,12:03:16.000,341,11138034,7205,0,1765108995,13151.729419769988,29473.048995570003,53281.48313136001 2025-12-07,12:03:17.000,341,11138054,7045,0,1765108996,13151.729419769988,30395.780112570006,53281.47614424 2025-12-07,12:03:18.000,341,11138030,7005,0,1765108997,13151.742892389993,29011.739830110004,53281.43422152001 2025-12-07,12:03:20.000,341,11137982,6845,0,1765108999,13151.776573939998,28088.980516590003,53281.462170000006 2025-12-07,12:03:21.000,341,11137949,8165,0,1765109000,13151.870882279989,29011.803272279998,53281.44819576 2025-12-07,12:03:22.000,341,11137951,8245,0,1765109001,13151.93150906999,27166.319890889994,53281.441208640004 2025-12-07,12:03:23.000,341,11138089,8245,0,1765109002,13151.958454309999,30857.427636270004,53281.53902832 2025-12-07,12:03:24.000,341,11138013,7445,0,1765109003,13151.97866324,29934.675371880003,53281.46915712 2025-12-07,12:03:25.000,341,11137960,7885,0,1765109004,13151.99887217,29934.68947014,53281.4272344 2025-12-07,12:03:26.000,341,11137975,7445,0,1765109005,13152.07970789,26705.137609769998,53281.28749200001 2025-12-07,12:03:27.000,341,11137950,6885,0,1765109006,13152.15380729999,33626.1214755,53281.51806696 2025-12-07,12:03:28.000,341,11137901,8165,0,1765109007,13152.187488849995,35010.48601794,53281.48313136001 2025-12-07,12:03:29.000,341,11137938,6925,0,1765109008,13152.16054361,29012.388350070003,53281.47614424 2025-12-07,12:03:31.000,341,11138072,7565,0,1765109010,13152.09991682,28551.199019820007,53281.4272344 2025-12-07,12:03:32.000,341,11138001,7445,0,1765109011,13152.09991682,32703.8133063,53281.36435032001 2025-12-07,12:03:33.000,341,11137960,7045,0,1765109012,13152.05276264999,29474.155708980004,53281.50409272001 2025-12-07,12:03:34.000,341,11137947,7565,0,1765109013,13151.938245379999,29935.52126748,53281.38531168001 2025-12-07,12:03:35.000,341,11137998,7845,0,1765109014,13152.005608479994,32242.447747800004,53281.39928592 2025-12-07,12:03:36.000,341,11138073,7405,0,1765109015,13151.985399549994,26244.244342980004,53281.41326016001 2025-12-07,12:03:37.000,341,11137891,7405,0,1765109016,13152.07297157999,28551.29065851,53281.38531168001 2025-12-07,12:03:38.000,341,11137972,7005,0,1765109017,13152.07297157999,29935.577660519994,53281.42024728 2025-12-07,12:03:39.000,341,11138026,7165,0,1765109018,13152.11338943999,27628.52429586,53281.343388960006 2025-12-07,12:03:40.000,341,11137949,8245,0,1765109019,13152.207697779995,29474.02882464,53281.47614424 2025-12-07,12:03:41.000,341,11137696,7365,0,1765109020,13152.268324569995,25321.35109599,53281.47614424 2025-12-07,12:03:42.000,341,11137883,8405,0,1765109021,13152.33568766999,23937.233273100006,53281.559989680005 2025-12-07,12:03:43.000,341,11138039,7165,0,1765109022,13152.396314459991,30396.936169890003,53281.50409272001 2025-12-07,12:03:44.000,341,11138043,7365,0,1765109023,13152.36263291,30396.844531199997,53281.43422152001 2025-12-07,12:03:45.000,341,11138048,7325,0,1765109024,13152.423259700001,26705.877768420003,53281.42024728 2025-12-07,12:03:46.000,341,11138045,7245,0,1765109025,13152.429996009996,28089.889854359993,53281.4272344 2025-12-07,12:03:47.000,341,11137910,6885,0,1765109026,13152.423259700001,26244.44171862,53281.47614424 2025-12-07,12:03:48.000,341,11138007,8285,0,1765109027,13152.429996009996,31781.286614070006,53281.53902832 2025-12-07,12:03:49.000,341,11138079,8405,0,1765109028,13152.376105529991,33165.50312478001,53281.51806696 2025-12-07,12:03:50.000,341,11137975,8645,0,1765109029,13152.26158826,27628.806261060003,53281.462170000006 2025-12-07,12:03:52.000,341,11138024,7765,0,1765109031,13152.20096147,26706.025800150004,53281.462170000006 2025-12-07,12:03:53.000,341,11138023,8045,0,1765109032,13152.12012575,28090.200016079994,53281.35037608 2025-12-07,12:03:54.000,341,11137871,7484,0,1765109033,13152.18075254,28551.509181539994,53281.46915712 2025-12-07,12:03:55.000,341,11138087,7325,0,1765109034,13152.207697779995,31781.406449279995,53281.4272344 2025-12-07,12:03:56.000,341,11138029,7525,0,1765109035,13152.106653129995,27167.349063870002,53281.46915712 2025-12-07,12:03:57.000,341,11138007,8085,0,1765109036,13152.19422515999,28551.706557180005,53281.46915712 2025-12-07,12:03:58.000,341,11138033,6965,0,1765109037,13152.227906709995,28551.671311529994,53281.51806696 2025-12-07,12:03:59.000,341,11138041,7285,0,1765109038,13152.248115639995,27167.588734289995,53281.4272344 2025-12-07,12:04:00.000,341,11137888,7805,0,1765109039,13152.27506087999,28090.580669100003,53281.50409272001 2025-12-07,12:04:01.000,341,11137862,7885,0,1765109040,13152.25485194999,29474.740786769995,53281.559989680005 2025-12-07,12:04:03.000,341,11138012,7525,0,1765109042,13152.33568766999,32243.31479079,53281.42024728 2025-12-07,12:04:04.000,341,11137971,7365,0,1765109043,13152.32221505,29474.874720239997,53281.53902832 2025-12-07,12:04:05.000,341,11137941,8365,0,1765109044,13152.31547873999,27167.764962539994,53281.4272344 2025-12-07,12:04:06.000,341,11138048,6885,0,1765109045,13152.355896599991,32704.652152769995,53281.52505408 2025-12-07,12:04:07.000,341,11137971,7484,0,1765109046,13152.38284184,29936.205033089995,53281.44819576 2025-12-07,12:04:08.000,341,11138020,6965,0,1765109047,13152.436732319991,28090.587718230003,53281.44819576 2025-12-07,12:04:09.000,341,11137993,7445,0,1765109048,13152.389578149996,29013.290638709994,53281.48313136001 2025-12-07,12:04:10.000,341,11138021,7205,0,1765109049,13152.36263291,29936.028804839996,53281.5669768 2025-12-07,12:04:11.000,341,11137931,8125,0,1765109050,13152.355896599991,28090.503128669996,53281.52505408 2025-12-07,12:04:12.000,341,11137980,8005,0,1765109051,13152.28179719,28551.678360660007,53281.511079840006 2025-12-07,12:04:14.000,341,11138050,6725,0,1765109053,13152.24137933,31320.21711903,53281.57396392 2025-12-07,12:04:15.000,341,11137994,8005,0,1765109054,13152.17401622999,30858.781069229997,53281.57396392 2025-12-07,12:04:16.000,341,11138019,7325,0,1765109055,13152.07970789,29013.262442189996,53281.50409272001 2025-12-07,12:04:17.000,341,11138143,7285,0,1765109056,13152.03255371999,25783.46386227,53281.51806696 2025-12-07,12:04:18.000,341,11138060,7645,0,1765109057,13152.025817409994,29013.473916090006,53281.53902832 2025-12-07,12:04:19.000,341,11137960,7765,0,1765109058,13152.066235269995,28090.573619970004,53281.511079840006 2025-12-07,12:04:20.000,341,11138026,7845,0,1765109059,13152.01234478999,26706.646123590006,53281.36435032001 2025-12-07,12:04:21.000,341,11138031,7405,0,1765109060,13151.897827519999,31320.795147690005,53281.4272344 2025-12-07,12:04:22.000,341,11138060,6805,0,1765109061,13151.97192692999,28552.693435380002,53281.322427600004 2025-12-07,12:04:23.000,341,11137863,7165,0,1765109062,13151.99887217,29936.987486519996,53281.31544048001 2025-12-07,12:04:25.000,341,11138063,6925,0,1765109064,13151.958454309999,31321.676288939998,53281.343388960006 2025-12-07,12:04:26.000,341,11137991,8005,0,1765109065,13151.918036449999,31321.789075020002,53281.3573632 2025-12-07,12:04:27.000,341,11137954,7845,0,1765109066,13151.857409659999,31322.028745439995,53281.32941472 2025-12-07,12:04:28.000,341,11138021,8165,0,1765109067,13151.877618589999,27630.73772268,53281.28050488 2025-12-07,12:04:29.000,341,11137985,8125,0,1765109068,13151.918036449999,27631.033786140004,53281.30146624 2025-12-07,12:04:30.000,341,11138028,6845,0,1765109069,13151.904563829994,29476.651100999996,53281.28749200001 2025-12-07,12:04:31.000,341,11137954,7085,0,1765109070,13151.97866324,26246.85957021,53281.224607920005 2025-12-07,12:04:32.000,341,11137908,8005,0,1765109071,13151.897827519999,32245.168711980004,53281.25954352 2025-12-07,12:04:33.000,341,11137949,8245,0,1765109072,13152.01234478999,27169.647080249997,53281.28749200001 2025-12-07,12:04:34.000,341,11137886,7645,0,1765109073,13152.05276264999,35936.382194310005,53281.224607920005 2025-12-07,12:04:36.000,341,11138052,6845,0,1765109075,13152.21443408999,31783.542335670005,53281.26653064001 2025-12-07,12:04:37.000,341,11137943,8365,0,1765109076,13152.31547873999,28553.51818359,53281.30845336 2025-12-07,12:04:38.000,341,11138045,8125,0,1765109077,13152.450204939996,23939.37620862,53281.294479120006 2025-12-07,12:04:39.000,341,11137992,8165,0,1765109078,13152.571458519997,32705.829357480005,53281.3573632 2025-12-07,12:04:40.000,341,11137966,6965,0,1765109079,13152.632085309997,29475.882745830007,53281.392298800005 2025-12-07,12:04:41.000,341,11137939,7405,0,1765109080,13152.692712099997,30398.606813699997,53281.26653064001 2025-12-07,12:04:42.000,341,11138007,8205,0,1765109081,13152.773547819997,30859.930077419995,53281.37832456 2025-12-07,12:04:43.000,341,11138009,8245,0,1765109082,13152.847647230003,25784.352052650007,53281.31544048001 2025-12-07,12:04:44.000,341,11137938,6845,0,1765109083,13152.968900809989,30859.767947429995,53281.392298800005 2025-12-07,12:04:45.000,341,11137949,7525,0,1765109084,13152.968900809989,28091.27853297,53281.441208640004 2025-12-07,12:04:46.000,341,11138032,7365,0,1765109085,13152.982373429993,30398.190915030005,53281.441208640004 2025-12-07,12:04:47.000,341,11138047,8325,0,1765109086,13152.941955569993,33166.595739929995,53281.36435032001 2025-12-07,12:04:48.000,341,11138014,6925,0,1765109087,13152.921746639993,26706.88579401,53281.441208640004 2025-12-07,12:04:49.000,341,11137953,7405,0,1765109088,13152.888065089988,32243.871672060006,53281.462170000006 2025-12-07,12:04:50.000,341,11138004,7765,0,1765109089,13152.861119849993,26245.534333770003,53281.44819576 2025-12-07,12:04:51.000,341,11137966,8085,0,1765109090,13152.807229370002,23477.12950887,53281.441208640004 2025-12-07,12:04:52.000,341,11138096,7765,0,1765109091,13152.760075199993,30859.514178750003,53281.4272344 2025-12-07,12:04:53.000,341,11137924,7005,0,1765109092,13152.632085309997,30859.577620919998,53281.59492528 2025-12-07,12:04:54.000,341,11137936,7045,0,1765109093,13152.638821619992,24861.19093872,53281.511079840006 2025-12-07,12:04:55.000,341,11137898,7685,0,1765109094,13152.517568039992,29475.248324130007,53281.48313136001 2025-12-07,12:04:56.000,341,11137933,7845,0,1765109095,13152.510831729996,33166.46885559001,53281.4272344 2025-12-07,12:04:57.000,341,11138003,7525,0,1765109096,13152.470413869996,31320.8444916,53281.55300256001 2025-12-07,12:04:58.000,341,11137951,7365,0,1765109097,13152.416523389991,30398.08517808,53281.50409272001 2025-12-07,12:04:59.000,341,11138002,6965,0,1765109098,13152.416523389991,31320.717607259998,53281.462170000006 2025-12-07,12:05:00.000,341,11138026,7005,0,1765109099,13152.369369219996,29936.45175264,53281.5669768 2025-12-07,12:05:01.000,341,11137998,7845,0,1765109100,13152.416523389991,32243.45577339,53281.59492528 2025-12-07,12:05:02.000,341,11138009,8325,0,1765109101,13152.29526980999,30397.803212879997,53281.38531168001 2025-12-07,12:05:03.000,341,11137881,7125,0,1765109102,13152.27506087999,33627.48900672,53281.462170000006 2025-12-07,12:05:04.000,341,11138018,7925,0,1765109103,13152.29526980999,31320.52023162,53281.4971056 2025-12-07,12:05:05.000,341,11137860,6885,0,1765109104,13152.30200612,29475.079145009993,53281.4272344 2025-12-07,12:05:07.000,341,11138051,7484,0,1765109106,13152.268324569995,30859.337950500005,53281.47614424 2025-12-07,12:05:08.000,341,11137972,8005,0,1765109107,13152.19422515999,26245.344007260006,53281.392298800005 2025-12-07,12:05:09.000,341,11138113,7484,0,1765109108,13152.268324569995,32243.681345549994,53281.30146624 2025-12-07,12:05:10.000,341,11137997,8045,0,1765109109,13152.21443408999,31321.02071985,53281.28050488 2025-12-07,12:05:11.000,341,11138012,7885,0,1765109110,13152.2211704,28552.756877549997,53281.37133744 2025-12-07,12:05:12.000,341,11138003,8165,0,1765109111,13152.24137933,29937.008633909994,53281.31544048001 2025-12-07,12:05:13.000,341,11138176,6925,0,1765109112,13152.227906709995,29936.96633913,53281.37133744 2025-12-07,12:05:14.000,341,11137945,7325,0,1765109113,13152.20096147,29937.311746499996,53281.38531168001 2025-12-07,12:05:15.000,341,11138063,7205,0,1765109114,13152.187488849995,28091.828365110006,53281.31544048001 2025-12-07,12:05:16.000,341,11138018,8005,0,1765109115,13152.187488849995,27630.491003129995,53281.20364656 2025-12-07,12:05:18.000,341,11138050,6885,0,1765109117,13152.11338943999,32244.73166592,53281.3573632 2025-12-07,12:05:19.000,341,11137929,8085,0,1765109118,13152.147070989995,27630.660182249994,53281.175698080006 2025-12-07,12:05:20.000,341,11137918,6525,0,1765109119,13152.16054361,32706.231157889997,53281.20364656 2025-12-07,12:05:21.000,341,11138143,8205,0,1765109120,13152.13359836999,33629.13145401,53281.175698080006 2025-12-07,12:05:22.000,341,11137962,8005,0,1765109121,13152.09318050999,31783.683318270007,53281.09185264 2025-12-07,12:05:23.000,341,11138078,7005,0,1765109122,13152.086444199995,25785.430569539996,53281.105826880004 2025-12-07,12:05:24.000,341,11137887,7565,0,1765109123,13152.07297157999,28092.328853340005,53281.21762080001 2025-12-07,12:05:25.000,341,11137892,7885,0,1765109124,13152.09318050999,29938.044856020002,53281.1826852 2025-12-07,12:05:26.000,341,11138019,8165,0,1765109125,13152.09991682,30399.36811974,53281.21762080001 2025-12-07,12:05:27.000,341,11137961,8245,0,1765109126,13152.11338943999,26246.598752399994,53281.04992992001 2025-12-07,12:05:29.000,341,11137977,8045,0,1765109128,13152.24137933,26246.507113710002,53281.224607920005 2025-12-07,12:05:30.000,341,11138056,6885,0,1765109129,13152.328951359996,33167.723600729994,53281.08486552 2025-12-07,12:05:31.000,341,11138007,7205,0,1765109130,13152.423259700001,31321.993499789998,53281.11980112001 2025-12-07,12:05:32.000,341,11138063,7325,0,1765109131,13152.544513280001,33167.51917596,53281.112814 2025-12-07,12:05:33.000,341,11137991,7565,0,1765109132,13152.652294239997,36397.23316632,53281.21063368 2025-12-07,12:05:34.000,341,11138037,7205,0,1765109133,13152.699448409992,30860.169747840002,53281.154736720004 2025-12-07,12:05:35.000,341,11138011,7245,0,1765109134,13152.867856159988,32705.765915309996,53281.11980112001 2025-12-07,12:05:36.000,341,11137926,6525,0,1765109135,13152.881328779993,29475.861598439995,53281.11980112001 2025-12-07,12:05:37.000,341,11138106,7805,0,1765109136,13152.888065089988,32244.280521599998,53281.21063368 2025-12-07,12:05:38.000,341,11138079,8205,0,1765109137,13153.016054979998,35474.050905,53281.126788240006 2025-12-07,12:05:39.000,341,11137967,8765,0,1765109138,13153.029527599989,26707.287594420006,53281.14774960001 2025-12-07,12:05:40.000,341,11138007,7205,0,1765109139,13153.016054979998,30859.923028289995,53281.07089128 2025-12-07,12:05:41.000,341,11138121,8165,0,1765109140,13152.955428189998,24400.227180629998,53281.105826880004 2025-12-07,12:05:42.000,341,11138037,7285,0,1765109141,13152.915010329998,24861.557493479995,53281.154736720004 2025-12-07,12:05:43.000,341,11137945,8205,0,1765109142,13152.881328779993,27630.075104460004,53281.0429428 2025-12-07,12:05:44.000,341,11138039,8325,0,1765109143,13152.813965679998,26245.668267240006,53281.056917040005 2025-12-07,12:05:45.000,341,11137955,7205,0,1765109144,13152.726393650002,24861.423560010007,53281.175698080006 2025-12-07,12:05:46.000,341,11137965,8165,0,1765109145,13152.712921029997,30859.514178750003,53281.008007200006 2025-12-07,12:05:47.000,341,11138040,7645,0,1765109146,13152.645557930002,31782.400376610007,53281.0429428 2025-12-07,12:05:48.000,341,11138030,6725,0,1765109147,13152.551249589997,32243.653149029997,53281.01499432 2025-12-07,12:05:50.000,341,11137930,6885,0,1765109149,13152.443468630001,26706.815302710005,53280.9032004 2025-12-07,12:05:51.000,341,11138106,7805,0,1765109150,13152.429996009996,29475.16373457,53281.008007200006 2025-12-07,12:05:52.000,341,11138094,7045,0,1765109151,13152.369369219996,31320.752852909995,53281.02896856001 2025-12-07,12:05:53.000,341,11138032,7565,0,1765109152,13152.38284184,30859.302704849993,53281.02896856001 2025-12-07,12:05:54.000,341,11137947,8125,0,1765109153,13152.308742429996,32704.877724930004,53280.96608448 2025-12-07,12:05:55.000,341,11138036,6805,0,1765109154,13152.27506087999,25783.731729210005,53281.01499432 2025-12-07,12:05:56.000,341,11137966,6885,0,1765109155,13152.25485194999,33166.172792130004,53280.99403296 2025-12-07,12:05:57.000,341,11138163,8485,0,1765109156,13152.19422515999,25783.752876600003,53280.89621328 2025-12-07,12:05:58.000,341,11138132,6805,0,1765109157,13152.23464301999,25322.401416360008,53280.82634208 2025-12-07,12:05:59.000,341,11138016,7725,0,1765109158,13152.31547873999,28090.848536039994,53280.938136000004 2025-12-07,12:06:00.000,341,11137921,7685,0,1765109159,13152.21443408999,32704.976412749995,53280.81236784001 2025-12-07,12:06:01.000,341,11137995,7325,0,1765109160,13152.18075254,31320.830393340002,53280.89621328 2025-12-07,12:06:02.000,341,11137961,8085,0,1765109161,13152.187488849995,28090.95427299,53280.78441936001 2025-12-07,12:06:03.000,341,11137997,8165,0,1765109162,13152.13359836999,27629.821335779998,53280.7285224 2025-12-07,12:06:04.000,341,11137962,7605,0,1765109163,13152.17401622999,30859.55647353,53280.721535280005 2025-12-07,12:06:05.000,341,11138113,8285,0,1765109164,13152.20096147,28091.349024270006,53280.70756104 2025-12-07,12:06:06.000,341,11137982,6725,0,1765109165,13152.207697779995,27168.49807206,53280.78441936001 2025-12-07,12:06:07.000,341,11138119,7205,0,1765109166,13152.15380729999,32705.441655329996,53280.75647088 2025-12-07,12:06:08.000,341,11138039,8125,0,1765109167,13152.21443408999,28552.700484510002,53280.67961256 2025-12-07,12:06:09.000,341,11138077,8125,0,1765109168,13152.248115639995,37319.315763360006,53280.672625440006 2025-12-07,12:06:11.000,341,11137986,7525,0,1765109170,13152.19422515999,34550.84749629001,53280.58878 2025-12-07,12:06:12.000,341,11138127,8445,0,1765109171,13152.248115639995,35473.54336764,53280.63768984 2025-12-07,12:06:13.000,341,11138014,6645,0,1765109172,13152.21443408999,30859.464834839993,53280.602754240004 2025-12-07,12:06:14.000,341,11138055,7325,0,1765109173,13152.248115639995,31320.86563899,53280.60974136 2025-12-07,12:06:15.000,341,11137979,8325,0,1765109174,13152.26158826,31782.259394010005,53280.63070272 2025-12-07,12:06:16.000,341,11137901,7165,0,1765109175,13152.30200612,26245.40744943,53280.553844400005 2025-12-07,12:06:17.000,341,11138091,7325,0,1765109176,13152.20096147,26245.40744943,53280.5189088 2025-12-07,12:06:18.000,341,11137993,7205,0,1765109177,13152.2211704,22092.779064689996,53280.53987016 2025-12-07,12:06:19.000,341,11137926,7685,0,1765109178,13152.187488849995,30859.493031360005,53280.56083152 2025-12-07,12:06:20.000,341,11137844,7645,0,1765109179,13152.11338943999,30859.359097890003,53280.42108912 2025-12-07,12:06:21.000,341,11137952,8165,0,1765109180,13152.07970789,31321.203997229997,53280.504934560005 2025-12-07,12:06:22.000,341,11138071,7484,0,1765109181,13152.05949896,27168.540366839996,53280.40012776 2025-12-07,12:06:23.000,341,11138057,7484,0,1765109182,13152.046026339995,28091.511154260006,53280.35121792 2025-12-07,12:06:24.000,341,11138063,8285,0,1765109183,13151.99213585999,28552.989498840005,53280.37217928 2025-12-07,12:06:25.000,341,11137901,7205,0,1765109184,13151.99887217,29475.925040610004,53280.36519216 2025-12-07,12:06:26.000,341,11138048,7765,0,1765109185,13152.03255371999,32705.857554000002,53280.26038536001 2025-12-07,12:06:27.000,341,11138013,8485,0,1765109186,13152.046026339995,30398.90287716,53280.28134672001 2025-12-07,12:06:28.000,341,11137997,8165,0,1765109187,13152.03929003,30860.458762170005,53280.32326944 2025-12-07,12:06:29.000,341,11137913,7365,0,1765109188,13152.086444199995,27169.252328970004,53280.19051416001 2025-12-07,12:06:30.000,341,11138035,7445,0,1765109189,13152.11338943999,26246.563506749997,53280.21147552001 2025-12-07,12:06:32.000,341,11138035,7165,0,1765109191,13152.167279919995,26246.450720670007,53280.33025656001 2025-12-07,12:06:33.000,341,11138087,7365,0,1765109192,13152.227906709995,28553.581625759994,53280.288333840006 2025-12-07,12:06:34.000,341,11138051,8125,0,1765109193,13152.25485194999,31783.401353070003,53280.33025656001 2025-12-07,12:06:35.000,341,11137989,7165,0,1765109194,13152.308742429996,28553.271464039994,53280.19051416001 2025-12-07,12:06:36.000,341,11137975,7205,0,1765109195,13152.268324569995,32705.949192689994,53280.19750128 2025-12-07,12:06:37.000,341,11137994,6845,0,1765109196,13152.29526980999,32244.217079430004,53280.15557856 2025-12-07,12:06:38.000,341,11138105,7965,0,1765109197,13152.376105529991,32705.56853967,53280.22544976 2025-12-07,12:06:39.000,341,11137984,6725,0,1765109198,13152.30200612,30859.690407000002,53280.09269448001 2025-12-07,12:06:40.000,341,11138070,6965,0,1765109199,13152.33568766999,32705.117395349997,53280.17653992 2025-12-07,12:06:41.000,341,11138015,8405,0,1765109200,13152.31547873999,31782.054969239995,53280.12763008 2025-12-07,12:06:43.000,341,11137918,6445,0,1765109202,13152.28179719,31781.942183160005,53280.02282328001 2025-12-07,12:06:44.000,341,11137971,8045,0,1765109203,13152.25485194999,30858.872707920003,53280.10666872 2025-12-07,12:06:45.000,341,11138129,8205,0,1765109204,13152.18075254,32242.99053081,53280.169552800005 2025-12-07,12:06:46.000,341,11137911,7165,0,1765109205,13152.15380729999,26244.801224249997,53280.04378464001 2025-12-07,12:06:47.000,341,11138051,7285,0,1765109206,13152.12012575,30397.345019429995,53280.11365584001 2025-12-07,12:06:48.000,341,11138009,7245,0,1765109207,13152.046026339995,33627.03081327,53280.07872024 2025-12-07,12:06:49.000,341,11137950,7805,0,1765109208,13152.01234478999,31319.949252089995,53279.99487480001 2025-12-07,12:06:50.000,341,11137980,7005,0,1765109209,13151.91130013999,30397.182889439995,53280.09269448001 2025-12-07,12:06:51.000,341,11137991,7445,0,1765109210,13151.843937039994,26244.561553830004,53279.99487480001 2025-12-07,12:06:52.000,341,11138019,7365,0,1765109211,13151.816991799999,28551.60786936,53279.94596496001 2025-12-07,12:06:54.000,341,11137949,8165,0,1765109213,13151.729419769988,27167.475948210005,53279.82718392001 2025-12-07,12:06:55.000,341,11138063,7325,0,1765109214,13151.736156079998,26706.018751020005,53279.8201968 2025-12-07,12:06:56.000,341,11137973,8165,0,1765109215,13151.695738219998,27167.412506039997,53279.79923544 2025-12-07,12:06:57.000,341,11137959,8125,0,1765109216,13151.641847739993,30397.161742049997,53279.79923544 2025-12-07,12:06:58.000,341,11137976,7725,0,1765109217,13151.594693569998,30858.492054899994,53279.73635136001 2025-12-07,12:06:59.000,341,11137937,8445,0,1765109218,13151.581220949993,35011.042899210006,53279.82718392001 2025-12-07,12:07:00.000,341,11138000,6965,0,1765109219,13151.614902499998,28551.389346330005,53279.6804544 2025-12-07,12:07:01.000,341,11138037,7325,0,1765109220,13151.547539400002,32704.038878460007,53279.70840288001 2025-12-07,12:07:02.000,341,11138143,8165,0,1765109221,13151.574484639998,32703.989534549997,53279.68744152001 2025-12-07,12:07:03.000,341,11138015,7525,0,1765109222,13151.554275709997,30396.907973370005,53279.70840288001 2025-12-07,12:07:04.000,341,11137844,7205,0,1765109223,13151.540803089993,33165.17886480001,53279.69442864 2025-12-07,12:07:05.000,341,11137990,7965,0,1765109224,13151.493648919997,28089.847559579997,53279.60359608 2025-12-07,12:07:06.000,341,11138026,6925,0,1765109225,13151.480176299992,29012.628020489996,53279.62455744 2025-12-07,12:07:07.000,341,11137979,8485,0,1765109226,13151.480176299992,29473.916038559997,53279.60359608 2025-12-07,12:07:08.000,341,11137963,7285,0,1765109227,13151.406076890002,32703.707569349994,53279.62455744 2025-12-07,12:07:09.000,341,11138049,8045,0,1765109228,13151.412813199997,25321.21716252,53279.561673359996 2025-12-07,12:07:10.000,341,11138023,7365,0,1765109229,13151.318504859992,26705.461869749997,53279.5057764 2025-12-07,12:07:11.000,341,11138016,6885,0,1765109230,13151.271350689996,26705.631048869996,53279.547699120005 2025-12-07,12:07:12.000,341,11138085,8405,0,1765109231,13151.230932829996,28551.26951112,53279.51276352 2025-12-07,12:07:13.000,341,11138052,6765,0,1765109232,13151.230932829996,23937.437697870002,53279.428918080004 2025-12-07,12:07:15.000,341,11137985,7285,0,1765109234,13151.20398759,29012.987526120007,53279.35904688 2025-12-07,12:07:16.000,341,11138002,7925,0,1765109235,13151.136624489991,32704.44067887,53279.45686656 2025-12-07,12:07:17.000,341,11137883,7445,0,1765109236,13151.109679249996,32243.194955579995,53279.40795672 2025-12-07,12:07:18.000,341,11138019,7245,0,1765109237,13151.109679249996,29475.029801099998,53279.49180216001 2025-12-07,12:07:19.000,341,11138052,6845,0,1765109238,13151.07599769999,31320.823344210003,53279.44289232001 2025-12-07,12:07:20.000,341,11138020,7725,0,1765109239,13151.129888179996,29936.754865230003,53279.366034 2025-12-07,12:07:21.000,341,11137979,8645,0,1765109240,13151.129888179996,30398.183865900006,53279.46385368 2025-12-07,12:07:22.000,341,11138032,7125,0,1765109241,13151.1433608,26245.640070719994,53279.393982479996 2025-12-07,12:07:23.000,341,11138032,6765,0,1765109242,13151.18377866,30859.831389600004,53279.31013704 2025-12-07,12:07:24.000,341,11137986,7085,0,1765109243,13151.20398759,28552.658189730006,53279.33808552 2025-12-07,12:07:25.000,341,11138010,8325,0,1765109244,13151.271350689996,24399.959313690008,53279.261227200004 2025-12-07,12:07:26.000,341,11138010,7805,0,1765109245,13151.358922719992,30859.55647353,53279.31712416 2025-12-07,12:07:27.000,341,11137953,8485,0,1765109246,13151.466703680002,29013.953256930006,53279.26821432 2025-12-07,12:07:28.000,341,11137987,8405,0,1765109247,13151.513857849997,27168.075124259994,53279.23327872001 2025-12-07,12:07:29.000,341,11138043,7245,0,1765109248,13151.641847739993,30859.175820510005,53279.35904688 2025-12-07,12:07:30.000,341,11137911,7005,0,1765109249,13151.641847739993,28552.115406719997,53279.31712416 2025-12-07,12:07:31.000,341,11138028,6925,0,1765109250,13151.682265599993,27629.208061469995,53279.33808552 2025-12-07,12:07:32.000,341,11137966,6965,0,1765109251,13151.709210839988,32243.194955579995,53279.35904688 2025-12-07,12:07:33.000,341,11137955,7245,0,1765109252,13151.729419769988,29474.635049820004,53279.380008240005 2025-12-07,12:07:34.000,341,11138023,7205,0,1765109253,13151.736156079998,31781.420547539994,53279.33808552 2025-12-07,12:07:36.000,341,11137986,6845,0,1765109255,13151.655320359998,23476.114434150004,53279.31013704 2025-12-07,12:07:37.000,341,11137999,8285,0,1765109256,13151.608166190003,29012.783101349996,53279.35904688 2025-12-07,12:07:38.000,341,11138054,6765,0,1765109257,13151.601429879993,29474.19800376,53279.34507264 2025-12-07,12:07:39.000,341,11138022,7125,0,1765109258,13151.480176299992,31781.19497538,53279.34507264 2025-12-07,12:07:40.000,341,11137980,6765,0,1765109259,13151.419549509992,31781.20202451,53279.26821432 2025-12-07,12:07:41.000,341,11138104,7885,0,1765109260,13151.352186409997,28089.925100010005,53279.31013704 2025-12-07,12:07:42.000,341,11137941,8605,0,1765109261,13151.305032240001,25782.963374040002,53279.34507264 2025-12-07,12:07:43.000,341,11137924,6685,0,1765109262,13151.170306039996,31781.20907364,53279.30314992001 2025-12-07,12:07:44.000,341,11137998,7805,0,1765109263,13151.11641555999,30396.992562929998,53279.261227200004 2025-12-07,12:07:45.000,341,11137982,7005,0,1765109264,13151.05578876999,29935.584709650007,53279.26821432 2025-12-07,12:07:46.000,341,11138016,7285,0,1765109265,13151.008634599995,25321.626012060005,53279.23327872001 2025-12-07,12:07:47.000,341,11137995,7525,0,1765109266,13150.98168936,29474.303740710006,53279.07956208 2025-12-07,12:07:48.000,341,11137948,7765,0,1765109267,13150.927798879995,35011.14158703,53279.1214848 2025-12-07,12:07:49.000,341,11138038,7805,0,1765109268,13150.87390839999,34088.410470029994,53279.13545904001 2025-12-07,12:07:50.000,341,11137989,8085,0,1765109269,13150.786336369994,30397.260429870003,53279.10751056001 2025-12-07,12:07:51.000,341,11137977,8165,0,1765109270,13150.786336369994,25783.231240980007,53279.058600719996 2025-12-07,12:07:52.000,341,11138056,7805,0,1765109271,13150.71223695999,26706.152684490007,53279.12847192 2025-12-07,12:07:53.000,341,11137976,6885,0,1765109272,13150.698764339999,31781.695463609998,53279.00969088 2025-12-07,12:07:54.000,341,11138027,7685,0,1765109273,13150.665082789994,27167.800208190005,53279.03763936001 2025-12-07,12:07:55.000,341,11138113,8245,0,1765109274,13150.631401239989,27167.86365036,53279.0516136 2025-12-07,12:07:57.000,341,11138066,7605,0,1765109276,13150.644873859994,27168.17381208,53278.86296136 2025-12-07,12:07:58.000,341,11137993,8165,0,1765109277,13150.671819099989,28552.474912349993,53278.925845440004 2025-12-07,12:07:59.000,341,11138035,8165,0,1765109278,13150.631401239989,22554.271507530008,53278.96776816001 2025-12-07,12:08:00.000,341,11137967,8245,0,1765109279,13150.685291719994,29475.49504368,53278.84898712001 2025-12-07,12:08:01.000,341,11138087,8325,0,1765109280,13150.718973269999,29936.825356529996,53278.8070644 2025-12-07,12:08:02.000,341,11138016,7725,0,1765109281,13150.698764339999,30859.71155439,53278.890909839996 2025-12-07,12:08:03.000,341,11137952,7125,0,1765109282,13150.79307267999,30859.923028289995,53278.83501288 2025-12-07,12:08:04.000,341,11137955,8125,0,1765109283,13150.87390839999,29014.242271259995,53278.82103864001 2025-12-07,12:08:05.000,341,11138014,7805,0,1765109284,13150.87390839999,28552.72868103,53278.76514168 2025-12-07,12:08:06.000,341,11138026,7845,0,1765109285,13150.9412715,28552.87671276,53278.85597424 2025-12-07,12:08:08.000,341,11137770,6725,0,1765109287,13151.03557983999,31782.717587460007,53278.890909839996 2025-12-07,12:08:09.000,341,11137942,7165,0,1765109288,13151.09620662999,32705.505097500005,53278.86296136 2025-12-07,12:08:10.000,341,11137967,7484,0,1765109289,13151.109679249996,27629.94822012,53278.88392272 2025-12-07,12:08:11.000,341,11138031,8125,0,1765109290,13151.210723899996,30859.85253699,53278.925845440004 2025-12-07,12:08:12.000,341,11138085,7525,0,1765109291,13151.237669139991,29475.50209281,53278.85597424 2025-12-07,12:08:13.000,341,11138053,7365,0,1765109292,13151.210723899996,27168.434629890005,53278.82103864001 2025-12-07,12:08:14.000,341,11138003,7325,0,1765109293,13151.217460209991,26245.56957942,53278.86994848001 2025-12-07,12:08:15.000,341,11137964,7845,0,1765109294,13151.224196520001,28552.524256260003,53278.83501288 2025-12-07,12:08:16.000,341,11137966,6845,0,1765109295,13151.237669139991,30397.986490259995,53278.85597424 2025-12-07,12:08:17.000,341,11138002,7925,0,1765109296,13151.284823310001,29936.64207915,53278.925845440004 2025-12-07,12:08:19.000,341,11137941,7445,0,1765109298,13151.345450100001,28552.136554109995,53278.93283256 2025-12-07,12:08:20.000,341,11137941,8205,0,1765109299,13151.345450100001,29013.438670439995,53278.97475528 2025-12-07,12:08:21.000,341,11137974,7725,0,1765109300,13151.311768549996,28090.672307789995,53278.842 2025-12-07,12:08:22.000,341,11138013,8325,0,1765109301,13151.392604269997,27629.116422780004,53278.93283256 2025-12-07,12:08:23.000,341,11138117,7285,0,1765109302,13151.426285820002,31320.252364679996,53278.96776816001 2025-12-07,12:08:24.000,341,11137933,7285,0,1765109303,13151.426285820002,30397.521247679993,53279.00270376 2025-12-07,12:08:25.000,341,11138103,7245,0,1765109304,13151.480176299992,30859.0559853,53278.90488408 2025-12-07,12:08:26.000,341,11137995,8405,0,1765109305,13151.446494750002,29013.304736970007,53278.876935600005 2025-12-07,12:08:27.000,341,11138019,7885,0,1765109306,13151.507121540002,26706.314814480007,53278.98872952001 2025-12-07,12:08:28.000,341,11138031,8285,0,1765109307,13151.433022129997,32243.244299490005,53278.925845440004 2025-12-07,12:08:29.000,341,11137959,7805,0,1765109308,13151.419549509992,29936.30372091,53278.97475528 2025-12-07,12:08:30.000,341,11138031,8365,0,1765109309,13151.372395339997,31320.633017700005,53279.00270376 2025-12-07,12:08:31.000,341,11137919,7165,0,1765109310,13151.298295929992,32704.941167099998,53278.925845440004 2025-12-07,12:08:32.000,341,11137905,7165,0,1765109311,13151.217460209991,30859.295655719994,53278.96078104 2025-12-07,12:08:33.000,341,11138016,7605,0,1765109312,13151.150097109996,30859.295655719994,53278.95379392 2025-12-07,12:08:34.000,341,11138002,6965,0,1765109313,13151.028843529995,33627.792119310005,53278.9118712 2025-12-07,12:08:35.000,341,11138029,8285,0,1765109314,13150.93453518999,29475.248324130007,53278.96776816001 2025-12-07,12:08:36.000,341,11138048,7565,0,1765109315,13150.867172089995,24399.839478480004,53278.98872952001 2025-12-07,12:08:37.000,341,11138056,6885,0,1765109316,13150.846963159995,30859.619915699994,53278.91885832001 2025-12-07,12:08:38.000,341,11138094,7085,0,1765109317,13150.71223695999,30859.71860352,53278.876935600005 2025-12-07,12:08:40.000,341,11138030,7645,0,1765109319,13150.570774449989,31321.140555060003,53278.82103864001 2025-12-07,12:08:41.000,341,11137932,7045,0,1765109320,13150.564038139993,25784.323856129995,53278.8070644 2025-12-07,12:08:42.000,341,11137968,7885,0,1765109321,13150.537092899998,29936.874700440007,53278.78610304 2025-12-07,12:08:43.000,341,11138035,7245,0,1765109322,13150.503411349993,27168.385285979995,53278.77212880001 2025-12-07,12:08:44.000,341,11138026,7725,0,1765109323,13150.510147659988,29475.445699770004,53278.81405152 2025-12-07,12:08:45.000,341,11138071,8165,0,1765109324,13150.476466109998,28091.09525559,53278.70225760001 2025-12-07,12:08:46.000,341,11137964,6885,0,1765109325,13150.402366699993,31782.188902709997,53278.779115920006 2025-12-07,12:08:47.000,341,11137968,7845,0,1765109326,13150.429311939988,27629.447731890003,53278.709244720005 2025-12-07,12:08:48.000,341,11138032,7045,0,1765109327,13150.402366699993,26245.033845540005,53278.68828336 2025-12-07,12:08:49.000,341,11137960,6965,0,1765109328,13150.422575629993,30858.92205183,53278.82103864001 2025-12-07,12:08:51.000,341,11138066,6925,0,1765109330,13150.375421459998,28090.221163470007,53278.64636064 2025-12-07,12:08:52.000,341,11138063,8285,0,1765109331,13150.355212529998,35472.521243790005,53278.63937352 2025-12-07,12:08:53.000,341,11137976,7565,0,1765109332,13150.355212529998,30396.893875110007,53278.611425040006 2025-12-07,12:08:54.000,341,11137976,6845,0,1765109333,13150.368685150002,23937.212125709993,53278.56950232 2025-12-07,12:08:55.000,341,11137897,7445,0,1765109334,13150.294585739997,29012.543430930004,53278.43674704001 2025-12-07,12:08:56.000,341,11138075,7245,0,1765109335,13150.308058360002,29473.831449000005,53278.51360536001 2025-12-07,12:08:57.000,341,11138074,7565,0,1765109336,13150.308058360002,32703.63002892,53278.47168264 2025-12-07,12:08:58.000,341,11138002,7645,0,1765109337,13150.173332159997,28089.593790900006,53278.53456672001 2025-12-07,12:08:59.000,341,11138008,7445,0,1765109338,13150.193541089997,30857.998615799996,53278.443734160006 2025-12-07,12:09:00.000,341,11137957,7325,0,1765109339,13150.146386920002,34549.35308073,53278.50661824 2025-12-07,12:09:01.000,341,11137912,7205,0,1765109340,13150.159859539992,24859.943242709996,53278.46469552001 2025-12-07,12:09:02.000,341,11138062,7885,0,1765109341,13150.193541089997,26705.532361050005,53278.42975992 2025-12-07,12:09:03.000,341,11138041,8125,0,1765109342,13150.166595850002,32703.763962390003,53278.29001752 2025-12-07,12:09:04.000,341,11137940,7645,0,1765109343,13150.112705369997,31780.955304960007,53278.373862960005 2025-12-07,12:09:05.000,341,11138010,6725,0,1765109344,13150.112705369997,29012.628020489996,53278.387837199996 2025-12-07,12:09:06.000,341,11138050,7845,0,1765109345,13150.132914299997,33626.71360242,53278.31097888 2025-12-07,12:09:07.000,341,11137975,7405,0,1765109346,13150.072287509996,24860.197011390002,53278.3529016 2025-12-07,12:09:08.000,341,11138081,8205,0,1765109347,13150.079023819992,36856.737754500005,53278.26905616001 2025-12-07,12:09:09.000,341,11137961,8325,0,1765109348,13150.018397029991,30397.14764379,53278.276043280006 2025-12-07,12:09:10.000,341,11137980,7685,0,1765109349,13149.957770239991,29013.114410459995,53278.276043280006 2025-12-07,12:09:12.000,341,11137980,7645,0,1765109351,13149.809571419995,25783.29468315,53278.12931376001 2025-12-07,12:09:13.000,341,11137872,8165,0,1765109352,13149.72199939,23937.698515680007,53278.24809480001 2025-12-07,12:09:14.000,341,11137979,7245,0,1765109353,13149.62095474,29935.937166150004,53278.157262240005 2025-12-07,12:09:15.000,341,11137928,7565,0,1765109354,13149.60074581,29935.887822239994,53278.11533952 2025-12-07,12:09:16.000,341,11138024,6925,0,1765109355,13149.587273189994,26706.096291449998,53278.11533952 2025-12-07,12:09:17.000,341,11138080,7125,0,1765109356,13149.60074581,31320.167775120004,53278.0734168 2025-12-07,12:09:18.000,341,11138032,7085,0,1765109357,13149.567064259994,27167.55348864,53277.989571360005 2025-12-07,12:09:19.000,341,11138034,7845,0,1765109358,13149.55359163999,28551.664262399994,53278.01751984 2025-12-07,12:09:20.000,341,11138028,7845,0,1765109359,13149.506437469994,27628.862654099998,53277.96162288001 2025-12-07,12:09:21.000,341,11138021,8045,0,1765109360,13149.49296484999,28551.629016749997,53277.99655848 2025-12-07,12:09:23.000,341,11138078,7845,0,1765109362,13149.49296484999,31320.026792520002,53277.870790320005 2025-12-07,12:09:24.000,341,11137880,6925,0,1765109363,13149.499701159999,33626.96737110001,53277.87777744 2025-12-07,12:09:25.000,341,11137942,6845,0,1765109364,13149.49296484999,25321.788142050005,53277.752009280004 2025-12-07,12:09:26.000,341,11137979,8085,0,1765109365,13149.526646399994,32242.687418219997,53277.78694488 2025-12-07,12:09:27.000,341,11138027,8245,0,1765109366,13149.479492229999,30858.562546200003,53277.84982896 2025-12-07,12:09:28.000,341,11138029,8045,0,1765109367,13149.499701159999,25783.083209250006,53277.80091912 2025-12-07,12:09:29.000,341,11137947,7165,0,1765109368,13149.425601749994,25782.878784479995,53277.64021536 2025-12-07,12:09:30.000,341,11137992,6885,0,1765109369,13149.452546989989,27628.538394119998,53277.62624112001 2025-12-07,12:09:31.000,341,11138013,8085,0,1765109370,13149.506437469994,26244.357129059994,53277.66816384 2025-12-07,12:09:32.000,341,11137965,8045,0,1765109371,13149.445810679994,35933.79516360001,53277.605279760006 2025-12-07,12:09:34.000,341,11137958,7405,0,1765109373,13149.425601749994,26244.378276450007,53277.619254 2025-12-07,12:09:35.000,341,11138078,7885,0,1765109374,13149.344766029993,29935.66225008,53277.52143432 2025-12-07,12:09:36.000,341,11137992,7685,0,1765109375,13149.263930309993,26705.856621030005,53277.55636992001 2025-12-07,12:09:37.000,341,11137913,8325,0,1765109376,13149.311084479988,31319.850564270004,53277.38867904001 2025-12-07,12:09:38.000,341,11137914,7845,0,1765109377,13149.216776139998,31781.216122769998,53277.40265328 2025-12-07,12:09:39.000,341,11137976,7565,0,1765109378,13149.176358279998,36395.372196,53277.33976920001 2025-12-07,12:09:40.000,341,11138000,7685,0,1765109379,13149.156149349998,25321.738798139995,53277.444576 2025-12-07,12:09:41.000,341,11137944,7525,0,1765109380,13149.034895769997,27628.869703229997,53277.437588880006 2025-12-07,12:09:42.000,341,11137889,8165,0,1765109381,13148.994477909997,28551.692458920006,53277.47252448 2025-12-07,12:09:43.000,341,11137961,8325,0,1765109382,13148.967532670002,32704.349040179994,53277.45855024001 2025-12-07,12:09:44.000,341,11137968,8085,0,1765109383,13148.906905880001,30397.471903769998,53277.40964040001 2025-12-07,12:09:45.000,341,11137973,8245,0,1765109384,13148.886696950001,33627.20704152,53277.45855024001 2025-12-07,12:09:46.000,341,11137963,8085,0,1765109385,13148.792388609996,27167.666274720003,53277.29085936001 2025-12-07,12:09:47.000,341,11138122,7205,0,1765109386,13148.758707059991,31781.716610999996,53277.318807840005 2025-12-07,12:09:48.000,341,11137994,7965,0,1765109387,13148.76544337,27629.060029739994,53277.36073056001 2025-12-07,12:09:49.000,341,11137960,7565,0,1765109388,13148.68460765,29474.68439373,53277.3747048 2025-12-07,12:09:50.000,341,11137963,8245,0,1765109389,13148.65766240999,30397.408461600004,53277.248936640004 2025-12-07,12:09:51.000,341,11137926,7765,0,1765109390,13148.67787133999,30397.422559860002,53277.22797528 2025-12-07,12:09:52.000,341,11137982,7965,0,1765109391,13148.671135029996,27167.645127330004,53277.27688512 2025-12-07,12:09:53.000,341,11138072,6725,0,1765109392,13148.67787133999,26706.194979270003,53277.34675632 2025-12-07,12:09:55.000,341,11138055,8165,0,1765109394,13148.718289199991,28090.397391720006,53277.269898000006 2025-12-07,12:09:56.000,341,11138044,7685,0,1765109395,13148.74523444,28090.425588240003,53277.15810408 2025-12-07,12:09:57.000,341,11137905,8285,0,1765109396,13148.69808026999,27167.52529212,53277.200026800005 2025-12-07,12:09:58.000,341,11137911,7405,0,1765109397,13148.70481658,27628.99658757,53277.22797528 2025-12-07,12:09:59.000,341,11137978,7885,0,1765109398,13148.819333849991,33165.82033563001,53277.18605256 2025-12-07,12:10:00.000,341,11138068,7805,0,1765109399,13148.839542779991,31781.744807519994,53277.22098816001 2025-12-07,12:10:01.000,341,11137994,7725,0,1765109400,13148.886696950001,29936.099296140004,53277.22797528 2025-12-07,12:10:02.000,341,11138091,8405,0,1765109401,13148.839542779991,30397.570591590003,53277.269898000006 2025-12-07,12:10:03.000,341,11137887,8245,0,1765109402,13148.859751709992,27167.68742211,53277.214001039996 2025-12-07,12:10:04.000,341,11138125,7645,0,1765109403,13148.859751709992,28551.91098195,53277.22797528 2025-12-07,12:10:05.000,341,11137866,7245,0,1765109404,13148.879960639992,31320.301708590006,53277.269898000006 2025-12-07,12:10:06.000,341,11138071,8405,0,1765109405,13148.859751709992,29013.199000020002,53277.28387224 2025-12-07,12:10:07.000,341,11138081,8525,0,1765109406,13148.859751709992,29474.656197210003,53277.28387224 2025-12-07,12:10:08.000,341,11138135,8285,0,1765109407,13148.792388609996,25783.344027059997,53277.22797528 2025-12-07,12:10:09.000,341,11138074,7645,0,1765109408,13148.792388609996,29474.494067220003,53277.22098816001 2025-12-07,12:10:10.000,341,11137938,7565,0,1765109409,13148.74523444,29474.451772440007,53277.19303968001 2025-12-07,12:10:11.000,341,11137892,7645,0,1765109410,13148.68460765,30397.44370725,53277.3747048 2025-12-07,12:10:12.000,341,11138016,7845,0,1765109411,13148.64418979,26706.096291449998,53277.248936640004 2025-12-07,12:10:13.000,341,11137927,8445,0,1765109412,13148.61724454999,23937.684417419994,53277.1301556 2025-12-07,12:10:14.000,341,11138020,7525,0,1765109413,13148.51619989999,29935.930117020005,53277.22098816001 2025-12-07,12:10:16.000,341,11138001,8285,0,1765109415,13148.45557310999,29013.36817914,53277.25592376 2025-12-07,12:10:17.000,341,11137971,8205,0,1765109416,13148.368001079994,26706.24432318,53277.28387224 2025-12-07,12:10:18.000,341,11138036,7725,0,1765109417,13148.307374289994,31781.871691859997,53277.20701392 2025-12-07,12:10:19.000,341,11138061,8085,0,1765109418,13148.29390166999,27629.31379842,53277.151116960005 2025-12-07,12:10:20.000,341,11138050,6765,0,1765109419,13148.226538569994,28552.08016107,53277.081245760004 2025-12-07,12:10:21.000,341,11138037,8085,0,1765109420,13148.085076059993,28552.23524193,53277.1650912 2025-12-07,12:10:22.000,341,11137981,8325,0,1765109421,13148.044658199993,34550.67831716999,53277.15810408 2025-12-07,12:10:23.000,341,11138075,7165,0,1765109422,13147.984031409993,25784.055989190005,53277.11618136 2025-12-07,12:10:24.000,341,11137907,8165,0,1765109423,13147.936877239998,26245.611874199996,53277.11618136 2025-12-07,12:10:25.000,341,11138056,7965,0,1765109424,13147.842568899992,29014.00964997,53277.032335920005 2025-12-07,12:10:26.000,341,11138090,7205,0,1765109425,13147.829096280002,33166.793115570006,53277.081245760004 2025-12-07,12:10:27.000,341,11137985,7645,0,1765109426,13147.781942109992,29475.671271929998,53276.96945184 2025-12-07,12:10:28.000,341,11138066,7925,0,1765109427,13147.781942109992,35012.53731477,53277.04631016001 2025-12-07,12:10:29.000,341,11137953,8485,0,1765109428,13147.761733179992,27630.11739924,53276.983426080005 2025-12-07,12:10:30.000,341,11138058,7845,0,1765109429,13147.775205799997,29014.383253859996,53276.9904132 2025-12-07,12:10:31.000,341,11137992,7525,0,1765109430,13147.748260560002,35935.536298709994,53276.920542 2025-12-07,12:10:32.000,341,11138126,7885,0,1765109431,13147.781942109992,26707.287594420006,53277.02534880001 2025-12-07,12:10:33.000,341,11137984,7685,0,1765109432,13147.808887350002,35012.69239563,53276.89259352 2025-12-07,12:10:34.000,341,11137940,8005,0,1765109433,13147.889723070002,32705.476900980007,53276.97643896001 2025-12-07,12:10:35.000,341,11138006,7845,0,1765109434,13147.936877239998,28091.27853297,53276.87163216 2025-12-07,12:10:37.000,341,11137939,8165,0,1765109436,13148.004240339993,33166.652132970004,53276.83669656001 2025-12-07,12:10:38.000,341,11138103,8245,0,1765109437,13148.058130819998,34550.8968402,53276.77381248 2025-12-07,12:10:39.000,341,11138057,8165,0,1765109438,13148.125493919993,29936.62798089,53276.864645040005 2025-12-07,12:10:40.000,341,11138046,6925,0,1765109439,13148.138966539998,31320.647115960004,53276.88560640001 2025-12-07,12:10:41.000,341,11138015,7365,0,1765109440,13148.145702849994,30859.175820510005,53276.82272232 2025-12-07,12:10:42.000,341,11138042,7565,0,1765109441,13148.199593329999,29936.120443530002,53276.815735200005 2025-12-07,12:10:43.000,341,11138035,8325,0,1765109442,13148.165911779994,28090.489030409997,53276.913554880004 2025-12-07,12:10:44.000,341,11137868,7484,0,1765109443,13148.300637979999,33165.72869694,53276.85765792001 2025-12-07,12:10:45.000,341,11137891,7405,0,1765109444,13148.327583219994,31319.970399480007,53276.84368368 2025-12-07,12:10:46.000,341,11137936,6765,0,1765109445,13148.287165359994,31319.956301219994,53276.95547760001 2025-12-07,12:10:48.000,341,11137941,8085,0,1765109447,13148.44210049,29935.732741379994,53276.90656776001 2025-12-07,12:10:49.000,341,11137922,7765,0,1765109448,13148.428627869995,29013.001624380006,53276.913554880004 2025-12-07,12:10:50.000,341,11138033,8165,0,1765109449,13148.3814737,34088.5444035,53276.99740032 2025-12-07,12:10:51.000,341,11137946,7645,0,1765109450,13148.368001079994,27628.98953844,53276.90656776001 2025-12-07,12:10:52.000,341,11137969,8205,0,1765109451,13148.27369273999,29935.99355919,53276.83669656001 2025-12-07,12:10:53.000,341,11137955,7484,0,1765109452,13148.152439159989,33166.017711270004,53276.90656776001 2025-12-07,12:10:54.000,341,11137998,7805,0,1765109453,13148.078339749998,29013.586702169996,53276.96246472 2025-12-07,12:10:55.000,341,11138063,8165,0,1765109454,13148.037921889998,26245.25236857,53276.92752912001 2025-12-07,12:10:56.000,341,11137992,7805,0,1765109455,13147.909932000002,25784.055989190005,53276.88560640001 2025-12-07,12:10:57.000,341,11138118,7965,0,1765109456,13147.869514140002,35012.325840870006,53276.87861928001 2025-12-07,12:10:59.000,341,11138016,7845,0,1765109458,13147.701106389992,31782.96430701,53276.85765792001 2025-12-07,12:11:00.000,341,11138106,7845,0,1765109459,13147.701106389992,30860.233190009996,53276.85765792001 2025-12-07,12:11:01.000,341,11137957,8125,0,1765109460,13147.721315319992,35935.93104999,53276.864645040005 2025-12-07,12:11:02.000,341,11138118,6925,0,1765109461,13147.707842700001,30860.416467389994,53276.88560640001 2025-12-07,12:11:03.000,341,11138114,7845,0,1765109462,13147.768469490002,27169.217083320007,53276.80176096 2025-12-07,12:11:04.000,341,11137983,8125,0,1765109463,13147.815623659997,30860.437614780007,53276.89259352 2025-12-07,12:11:05.000,341,11138088,7725,0,1765109464,13147.849305210002,25785.007621740006,53276.88560640001 2025-12-07,12:11:06.000,341,11137955,8325,0,1765109465,13147.957086169998,28553.468839680005,53276.95547760001 2025-12-07,12:11:07.000,341,11138004,7765,0,1765109466,13148.024449269993,32244.865599390003,53276.88560640001 2025-12-07,12:11:08.000,341,11138040,7885,0,1765109467,13148.071603439988,29014.897840350008,53276.87163216 2025-12-07,12:11:09.000,341,11138015,8605,0,1765109468,13148.206329639994,32706.132470070006,53276.913554880004 2025-12-07,12:11:10.000,341,11138002,7885,0,1765109469,13148.219802259999,35936.02973780999,53276.913554880004 2025-12-07,12:11:11.000,341,11137866,8005,0,1765109470,13148.32084691,29937.720596040002,53276.89259352 2025-12-07,12:11:12.000,341,11137980,7885,0,1765109471,13148.29390166999,25323.515178899994,53276.90656776001 2025-12-07,12:11:13.000,341,11138021,8045,0,1765109472,13148.3814737,35474.56549148999,53276.87861928001 2025-12-07,12:11:14.000,341,11137934,7565,0,1765109473,13148.347792149994,28553.475888810004,53276.88560640001 2025-12-07,12:11:15.000,341,11138052,7645,0,1765109474,13148.37473738999,30399.015663240003,53276.96246472 2025-12-07,12:11:16.000,341,11138101,8245,0,1765109475,13148.300637979999,29014.862594699996,53276.96945184 2025-12-07,12:11:17.000,341,11138034,7565,0,1765109476,13148.32084691,31321.944155880003,53276.96246472 2025-12-07,12:11:18.000,341,11138100,8005,0,1765109477,13148.327583219994,33629.03981532001,53277.081245760004 2025-12-07,12:11:20.000,341,11137936,7484,0,1765109479,13148.260220119999,29014.98242991,53277.01137456 2025-12-07,12:11:21.000,341,11137941,8565,0,1765109480,13148.213065949989,29015.059970340008,53277.10919424 2025-12-07,12:11:22.000,341,11138013,8245,0,1765109481,13148.192857019989,26708.013654809998,53277.032335920005 2025-12-07,12:11:23.000,341,11137926,7845,0,1765109482,13148.132230229989,32706.35804223,53277.12316848001 2025-12-07,12:11:24.000,341,11137976,8165,0,1765109483,13148.064867129993,28092.251312909997,53277.03932304 2025-12-07,12:11:25.000,341,11137982,7845,0,1765109484,13148.031185579988,29937.88977516,53277.01836168 2025-12-07,12:11:26.000,341,11137918,7845,0,1765109485,13148.024449269993,30399.262382789995,53277.081245760004 2025-12-07,12:11:27.000,341,11137928,7805,0,1765109486,13148.004240339993,29937.805185599995,53277.2349624 2025-12-07,12:11:28.000,341,11138048,7645,0,1765109487,13147.984031409993,32244.73166592,53277.24194952001 2025-12-07,12:11:29.000,341,11137964,7845,0,1765109488,13147.950349860002,28091.89180728,53277.14412984001 2025-12-07,12:11:30.000,341,11137957,8525,0,1765109489,13147.896459379997,29014.728661229994,53277.20701392 2025-12-07,12:11:31.000,341,11137917,8245,0,1765109490,13147.903195689993,29014.545383849996,53277.200026800005 2025-12-07,12:11:32.000,341,11138052,7845,0,1765109491,13147.876250449997,28553.05294101,53277.15810408 2025-12-07,12:11:33.000,341,11138027,8125,0,1765109492,13147.970558790003,27630.194939670007,53277.20701392 2025-12-07,12:11:34.000,341,11138119,8125,0,1765109493,13147.943613549993,29475.762910620004,53277.248936640004 2025-12-07,12:11:35.000,341,11137921,8085,0,1765109494,13147.909932000002,32244.174784650007,53277.31182072001 2025-12-07,12:11:36.000,341,11137900,7805,0,1765109495,13147.957086169998,29937.28354998,53277.20701392 2025-12-07,12:11:37.000,341,11137992,7845,0,1765109496,13147.950349860002,29475.79815627,53277.31182072001 2025-12-07,12:11:38.000,341,11138025,8005,0,1765109497,13148.051394509988,25784.619919589997,53277.269898000006 2025-12-07,12:11:39.000,341,11138098,7805,0,1765109498,13148.064867129993,33167.11032642001,53277.22098816001 2025-12-07,12:11:41.000,341,11138074,7685,0,1765109500,13148.118757609998,29937.27650085,53277.381691919996 2025-12-07,12:11:42.000,341,11137995,8285,0,1765109501,13148.165911779994,28553.03179362,53277.40265328 2025-12-07,12:11:43.000,341,11138061,8165,0,1765109502,13148.165911779994,32244.315767249995,53277.367717680005 2025-12-07,12:11:44.000,341,11138033,8005,0,1765109503,13148.266956429994,30398.867631510002,53277.43060176001 2025-12-07,12:11:45.000,341,11137964,7484,0,1765109504,13148.280429049999,26707.590707010007,53277.381691919996 2025-12-07,12:11:46.000,341,11137887,8085,0,1765109505,13148.36126477,29014.721612099995,53277.416627520004 2025-12-07,12:11:47.000,341,11137986,7685,0,1765109506,13148.43536417999,31783.309714379997,53277.437588880006 2025-12-07,12:11:48.000,341,11137932,7165,0,1765109507,13148.509463589995,31783.380205680005,53277.437588880006 2025-12-07,12:11:49.000,341,11138010,7845,0,1765109508,13148.57682668999,30860.52220434,53277.42361464 2025-12-07,12:11:50.000,341,11137922,7645,0,1765109509,13148.64418979,29476.397332320004,53277.57034416 2025-12-07,12:11:51.000,341,11137994,8125,0,1765109510,13148.69808026999,29476.58765883,53277.56335704 2025-12-07,12:11:52.000,341,11137957,8245,0,1765109511,13148.751970749996,29015.13046164,53277.54239568 2025-12-07,12:11:53.000,341,11137961,8125,0,1765109512,13148.819333849991,32245.253301539997,53277.605279760006 2025-12-07,12:11:54.000,341,11138028,7765,0,1765109513,13148.920378499992,29476.94011533,53277.619254 2025-12-07,12:11:55.000,341,11138007,8165,0,1765109514,13148.960796359992,29476.996508369994,53277.69611232001 2025-12-07,12:11:56.000,341,11138021,8045,0,1765109515,13148.981005289992,26247.303665400003,53277.72406080001 2025-12-07,12:11:57.000,341,11137963,8285,0,1765109516,13149.061841009992,28093.090159379994,53277.72406080001 2025-12-07,12:11:58.000,341,11138008,7725,0,1765109517,13149.061841009992,23017.603773299998,53277.76598352001 2025-12-07,12:11:59.000,341,11137960,7845,0,1765109518,13149.034895769997,29477.72961789,53277.81489336001 2025-12-07,12:12:00.000,341,11138025,7885,0,1765109519,13149.007950530002,24402.172740509995,53277.821880480005 2025-12-07,12:12:02.000,341,11138054,7765,0,1765109521,13149.142676729993,26709.620856449998,53277.83585472 2025-12-07,12:12:03.000,341,11138054,7845,0,1765109522,13149.189830900003,24864.102229409997,53277.94764864 2025-12-07,12:12:04.000,341,11138008,7845,0,1765109523,13149.236985069998,28555.541283900006,53277.85681608 2025-12-07,12:12:05.000,341,11138019,8125,0,1765109524,13149.257193999998,32246.80411014,53277.870790320005 2025-12-07,12:12:06.000,341,11138030,7765,0,1765109525,13149.331293409989,25325.573524859996,53278.01751984 2025-12-07,12:12:07.000,341,11138009,7965,0,1765109526,13149.479492229999,26709.811182959995,53278.02450696 2025-12-07,12:12:08.000,341,11138063,8365,0,1765109527,13149.627691049995,31785.50904294,53278.03149408001 2025-12-07,12:12:09.000,341,11138082,7685,0,1765109528,13149.73547200999,27171.240183629998,53278.143288 2025-12-07,12:12:10.000,341,11138024,7885,0,1765109529,13149.85672558999,26709.705446010004,53278.15027512001 2025-12-07,12:12:11.000,341,11138108,7605,0,1765109530,13149.951033929996,25325.460738780006,53278.24809480001 2025-12-07,12:12:13.000,341,11138032,7685,0,1765109532,13150.267640500002,29939.475829410003,53278.31796600001 2025-12-07,12:12:14.000,341,11138039,7885,0,1765109533,13150.287849430002,26248.11431535,53278.38085008 2025-12-07,12:12:15.000,341,11137940,7645,0,1765109534,13150.388894080003,31785.163635570003,53278.387837199996 2025-12-07,12:12:16.000,341,11137998,7885,0,1765109535,13150.462993489993,31323.819224460007,53278.48565688001 2025-12-07,12:12:17.000,341,11137936,7405,0,1765109536,13150.523620279993,26709.656102099994,53278.58347656001 2025-12-07,12:12:18.000,341,11138124,7565,0,1765109537,13150.537092899998,26248.2905436,53278.52059248 2025-12-07,12:12:19.000,341,11137990,7005,0,1765109538,13150.503411349993,29939.778942000004,53278.58347656001 2025-12-07,12:12:20.000,341,11137966,6925,0,1765109539,13150.523620279993,30862.75677855,53278.58347656001 2025-12-07,12:12:21.000,341,11138057,7325,0,1765109540,13150.436048249998,27632.98639515,53278.709244720005 2025-12-07,12:12:22.000,341,11137964,6885,0,1765109541,13150.436048249998,28556.07701778,53278.68129624001 2025-12-07,12:12:24.000,341,11138020,7765,0,1765109543,13150.388894080003,33170.86751271,53278.70225760001 2025-12-07,12:12:25.000,341,11137998,7845,0,1765109544,13150.368685150002,35478.386119949995,53278.70225760001 2025-12-07,12:12:26.000,341,11137923,8125,0,1765109545,13150.382157769993,29018.542240559997,53278.7371932 2025-12-07,12:12:27.000,341,11138055,8125,0,1765109546,13150.449520869988,28557.36700857,53278.75116744001 2025-12-07,12:12:28.000,341,11137911,7965,0,1765109547,13150.476466109998,27634.727530260003,53278.93283256 2025-12-07,12:12:29.000,341,11137785,8085,0,1765109548,13150.611192309989,29019.331743119998,53278.96078104 2025-12-07,12:12:30.000,341,11138010,7885,0,1765109549,13150.665082789994,29942.358923580003,53278.98872952001 2025-12-07,12:12:31.000,341,11138029,8125,0,1765109550,13150.77960006,32249.764744739994,53278.93283256 2025-12-07,12:12:32.000,341,11138032,7565,0,1765109551,13150.95474411999,29481.26123202,53279.0516136 2025-12-07,12:12:33.000,341,11138059,8125,0,1765109552,13151.09620662999,33634.178631090006,53279.10052344 2025-12-07,12:12:35.000,341,11138038,7645,0,1765109554,13151.500385229992,30404.260215960006,53279.23327872001 2025-12-07,12:12:36.000,341,11137968,7605,0,1765109555,13151.675529289998,30865.78085532,53279.226291599996 2025-12-07,12:12:37.000,341,11137942,7965,0,1765109556,13151.89109120999,31327.195757730005,53279.18436888001 2025-12-07,12:12:38.000,341,11138038,7925,0,1765109557,13152.09991682,35018.677106999996,53279.26821432 2025-12-07,12:12:39.000,341,11138047,8325,0,1765109558,13152.328951359996,31788.667053180005,53279.25424008001 2025-12-07,12:12:40.000,341,11137956,7484,0,1765109559,13152.443468630001,25328.463668159995,53279.366034 2025-12-07,12:12:41.000,341,11137980,7525,0,1765109560,13152.591667449997,31327.033627740006,53279.42193096001 2025-12-07,12:12:42.000,341,11138001,8205,0,1765109561,13152.753338889997,36864.48474837,53279.46385368 2025-12-07,12:12:43.000,341,11137956,7605,0,1765109562,13152.955428189998,29019.839280479995,53279.63853168001 2025-12-07,12:12:44.000,341,11138072,7565,0,1765109563,13153.083418079994,26712.64493322,53279.561673359996 2025-12-07,12:12:45.000,341,11138014,7165,0,1765109564,13153.13057224999,29942.619741389994,53279.72237712 2025-12-07,12:12:46.000,341,11138027,8365,0,1765109565,13153.23161689999,28096.769805239994,53279.834171040005 2025-12-07,12:12:47.000,341,11138050,7925,0,1765109566,13153.29898,25328.118260789997,53279.81320968 2025-12-07,12:12:48.000,341,11137959,8165,0,1765109567,13153.39328833999,29480.958119429997,53279.94596496001 2025-12-07,12:12:49.000,341,11138026,7645,0,1765109568,13153.467387749995,32249.54622171,53280.11365584001 2025-12-07,12:12:50.000,341,11138114,7765,0,1765109569,13153.49433298999,28096.487840040005,53280.11365584001 2025-12-07,12:12:51.000,341,11138041,8205,0,1765109570,13153.575168709991,28096.53013482,53280.10666872 2025-12-07,12:12:52.000,341,11137978,7725,0,1765109571,13153.642531810001,29019.28944834,53280.17653992 2025-12-07,12:12:53.000,341,11137953,8165,0,1765109572,13153.629059189996,29942.147449680007,53280.28134672001 2025-12-07,12:12:54.000,341,11138021,7965,0,1765109573,13153.676213359991,34095.008455710005,53280.35820504001 2025-12-07,12:12:56.000,341,11138061,7925,0,1765109575,13153.757049079992,26250.574461719996,53280.46301184 2025-12-07,12:12:57.000,341,11138093,8165,0,1765109576,13153.804203250002,25327.6036743,53280.51192168 2025-12-07,12:12:58.000,341,11138016,7725,0,1765109577,13153.871566349997,29942.013516210005,53280.623715600006 2025-12-07,12:12:59.000,341,11138062,6845,0,1765109578,13153.891775279997,31787.644929329996,53280.553844400005 2025-12-07,12:13:00.000,341,11137918,7925,0,1765109579,13153.945665760002,27634.60064592,53280.66563832001 2025-12-07,12:13:01.000,341,11138002,7845,0,1765109580,13153.952402069997,33633.19880201999,53280.66563832001 2025-12-07,12:13:02.000,341,11138107,8245,0,1765109581,13154.006292550002,27173.14344873,53280.73550952 2025-12-07,12:13:03.000,341,11137973,8005,0,1765109582,13154.026501480002,32710.291456770006,53280.721535280005 2025-12-07,12:13:04.000,341,11137911,8205,0,1765109583,13153.992819929997,29480.076978180005,53280.74249664001 2025-12-07,12:13:05.000,341,11138024,7565,0,1765109584,13154.046710410003,30402.963176039993,53280.840316320006 2025-12-07,12:13:06.000,341,11137931,8485,0,1765109585,13154.073655649998,27172.875581789995,53280.91018752001 2025-12-07,12:13:07.000,341,11138002,7805,0,1765109586,13154.093864579998,25788.60972717,53281.02896856001 2025-12-07,12:13:08.000,341,11137979,8285,0,1765109587,13154.033237789998,29480.027634269994,53281.03595568 2025-12-07,12:13:09.000,341,11137946,7605,0,1765109588,13154.019765169993,30864.33578367,53281.07787840001 2025-12-07,12:13:10.000,341,11138042,7685,0,1765109589,13153.999556239993,31787.26427631,53281.02896856001 2025-12-07,12:13:11.000,341,11138018,7685,0,1765109590,13153.932193139997,29480.034683399994,53281.105826880004 2025-12-07,12:13:12.000,341,11137734,7845,0,1765109591,13153.911984209997,27634.59359679,53281.09185264 2025-12-07,12:13:13.000,341,11137778,7805,0,1765109592,13153.851357419997,29941.724501880002,53281.126788240006 2025-12-07,12:13:14.000,341,11137815,8245,0,1765109593,13153.831148489997,30864.730534949995,53281.126788240006 2025-12-07,12:13:15.000,341,11137863,8285,0,1765109594,13153.804203250002,32710.601618490007,53281.20364656 2025-12-07,12:13:17.000,341,11137871,8165,0,1765109596,13153.723367530001,28096.424397869996,53281.1826852 2025-12-07,12:13:18.000,341,11137791,8085,0,1765109597,13153.716631219992,30865.273317960004,53281.294479120006 2025-12-07,12:13:19.000,341,11138105,8165,0,1765109598,13153.676213359991,34095.35386308,53281.224607920005 2025-12-07,12:13:20.000,341,11138080,7805,0,1765109599,13153.730103839996,27173.806066949997,53281.14774960001 2025-12-07,12:13:21.000,341,11138004,7965,0,1765109600,13153.716631219992,26250.912819959995,53281.23159504 2025-12-07,12:13:22.000,341,11138080,7765,0,1765109601,13153.696422289991,26250.84232866,53281.322427600004 2025-12-07,12:13:23.000,341,11138051,7965,0,1765109602,13153.810939559997,29019.374037899994,53281.2525564 2025-12-07,12:13:24.000,341,11138066,7885,0,1765109603,13153.831148489997,32249.250158249997,53281.21762080001 2025-12-07,12:13:25.000,341,11138018,7685,0,1765109604,13153.858093729992,32710.35489894,53281.294479120006 2025-12-07,12:13:26.000,341,11137939,8325,0,1765109605,13153.891775279997,31787.377062390005,53281.16871096001 2025-12-07,12:13:27.000,341,11137957,8605,0,1765109606,13153.911984209997,32248.56639264,53281.24556928001 2025-12-07,12:13:28.000,341,11138067,8205,0,1765109607,13153.871566349997,31786.911819810004,53281.224607920005 2025-12-07,12:13:29.000,341,11137967,7885,0,1765109608,13153.972610999997,34555.21795689,53281.28749200001 2025-12-07,12:13:30.000,341,11137994,7845,0,1765109609,13153.959138379993,33632.09208861001,53281.224607920005 2025-12-07,12:13:31.000,341,11137974,7685,0,1765109610,13153.938929449992,33631.83831993,53281.26653064001 2025-12-07,12:13:32.000,341,11138042,8005,0,1765109611,13153.911984209997,23480.343912149998,53281.3573632 2025-12-07,12:13:33.000,341,11138033,8045,0,1765109612,13153.878302659992,29939.849433299998,53281.392298800005 2025-12-07,12:13:34.000,341,11138008,6805,0,1765109613,13153.824412180002,30862.841368110006,53281.294479120006 2025-12-07,12:13:35.000,341,11137959,8165,0,1765109614,13153.911984209997,30401.109254850002,53281.28749200001 2025-12-07,12:13:36.000,341,11138017,8245,0,1765109615,13153.851357419997,27632.443612140007,53281.441208640004 2025-12-07,12:13:38.000,341,11137978,7525,0,1765109617,13153.716631219992,35937.78497117999,53281.37133744 2025-12-07,12:13:39.000,341,11138010,7845,0,1765109618,13153.608850259996,29939.285502900006,53281.32941472 2025-12-07,12:13:40.000,341,11138016,7805,0,1765109619,13153.548223469996,32707.94409648,53281.40627304 2025-12-07,12:13:41.000,341,11138046,6885,0,1765109620,13153.46065144,27632.140499550005,53281.28749200001 2025-12-07,12:13:42.000,341,11137935,7325,0,1765109621,13153.325925239995,29939.081078129995,53281.30845336 2025-12-07,12:13:43.000,341,11138089,8125,0,1765109622,13153.21814428,28554.822272639998,53281.23858216 2025-12-07,12:13:44.000,341,11137956,7645,0,1765109623,13153.117099629999,32707.47180477,53281.26653064001 2025-12-07,12:13:45.000,341,11137900,7845,0,1765109624,13153.029527599989,27170.323796729994,53281.21762080001 2025-12-07,12:13:46.000,341,11138110,8005,0,1765109625,13152.901537709993,31322.973328859996,53281.26653064001 2025-12-07,12:13:47.000,341,11137967,8645,0,1765109626,13152.854383539998,32245.655101950004,53281.175698080006 2025-12-07,12:13:48.000,341,11137942,7285,0,1765109627,13152.746602580002,25785.832369950003,53281.21063368 2025-12-07,12:13:49.000,341,11138025,8045,0,1765109628,13152.733129959997,30399.974344920003,53281.21063368 2025-12-07,12:13:50.000,341,11137959,7245,0,1765109629,13152.638821619992,32707.027709579997,53281.23159504 2025-12-07,12:13:51.000,341,11137987,8125,0,1765109630,13152.733129959997,26247.099240630007,53281.23159504 2025-12-07,12:13:52.000,341,11137983,8565,0,1765109631,13152.591667449997,33168.280482,53281.30845336 2025-12-07,12:13:53.000,341,11137966,7484,0,1765109632,13152.611876379997,28554.025720949998,53281.18967232 2025-12-07,12:13:54.000,341,11138077,8205,0,1765109633,13152.605140070002,31322.550381060006,53281.19665944001 2025-12-07,12:13:55.000,341,11138077,8045,0,1765109634,13152.638821619992,30399.628937550006,53281.14774960001 2025-12-07,12:13:56.000,341,11138058,6885,0,1765109635,13152.652294239997,28554.117359640004,53281.11980112001 2025-12-07,12:13:57.000,341,11137965,7965,0,1765109636,13152.625349000002,25785.677289090003,53281.16871096001 2025-12-07,12:13:59.000,341,11137998,7005,0,1765109638,13152.665766860002,29477.09519619,53281.21762080001 2025-12-07,12:14:00.000,341,11137988,6885,0,1765109639,13152.692712099997,37321.16968455,53281.09185264 2025-12-07,12:14:01.000,341,11138103,8245,0,1765109640,13152.699448409992,27631.640011320007,53281.02198144 2025-12-07,12:14:02.000,341,11138073,8365,0,1765109641,13152.746602580002,29477.222080530002,53280.987045840004 2025-12-07,12:14:03.000,341,11137938,7565,0,1765109642,13152.706184720002,30400.17876969,53280.987045840004 2025-12-07,12:14:04.000,341,11138077,8205,0,1765109643,13152.685975790002,33630.26636394,53281.14076248 2025-12-07,12:14:05.000,341,11138011,7525,0,1765109644,13152.726393650002,32246.148541050003,53281.13377536 2025-12-07,12:14:06.000,341,11138071,7045,0,1765109645,13152.739866269992,30400.432538370005,53281.0429428 2025-12-07,12:14:07.000,341,11138093,8565,0,1765109646,13152.699448409992,28555.040795670007,53281.06390416 2025-12-07,12:14:08.000,341,11137964,7605,0,1765109647,13152.685975790002,29939.320748550002,53280.987045840004 2025-12-07,12:14:09.000,341,11138044,7205,0,1765109648,13152.699448409992,30400.869584429995,53281.02198144 2025-12-07,12:14:10.000,341,11137989,8165,0,1765109649,13152.712921029997,31323.783978809995,53280.9730716 2025-12-07,12:14:11.000,341,11137946,7525,0,1765109650,13152.618612689992,35476.616788319996,53280.99403296 2025-12-07,12:14:12.000,341,11137896,7885,0,1765109651,13152.611876379997,32246.705422319996,53281.07089128 2025-12-07,12:14:13.000,341,11137965,8165,0,1765109652,13152.638821619992,30401.109254850002,53280.938136000004 2025-12-07,12:14:14.000,341,11138112,7645,0,1765109653,13152.605140070002,32708.141472119998,53280.99403296 2025-12-07,12:14:15.000,341,11138032,7845,0,1765109654,13152.564722210001,30862.488911609995,53280.93114888001 2025-12-07,12:14:16.000,341,11138016,7845,0,1765109655,13152.537776969992,31323.854470110004,53281.02198144 2025-12-07,12:14:17.000,341,11138005,8525,0,1765109656,13152.40305077,33630.9148839,53281.06390416 2025-12-07,12:14:18.000,341,11138051,8165,0,1765109657,13152.376105529991,29016.688319370005,53280.95211024001 2025-12-07,12:14:20.000,341,11138139,7285,0,1765109659,13152.12012575,24863.785018559996,53280.91018752001 2025-12-07,12:14:21.000,341,11137961,8245,0,1765109660,13152.09318050999,27170.74674453,53280.92416176 2025-12-07,12:14:22.000,341,11137920,6925,0,1765109661,13151.944981689994,28555.054893930006,53280.987045840004 2025-12-07,12:14:23.000,341,11138073,8045,0,1765109662,13151.837200729999,27170.73264627,53281.008007200006 2025-12-07,12:14:24.000,341,11138023,8205,0,1765109663,13151.702474529993,28093.51310718,53281.01499432 2025-12-07,12:14:25.000,341,11137972,6845,0,1765109664,13151.561012019993,30400.64401227,53280.88223904001 2025-12-07,12:14:26.000,341,11137961,8245,0,1765109665,13151.459967369992,25325.016643590003,53280.889226160005 2025-12-07,12:14:27.000,341,11137944,7045,0,1765109666,13151.331977479997,29477.74371615,53280.95211024001 2025-12-07,12:14:28.000,341,11138046,7484,0,1765109667,13151.264614380001,29939.215011599998,53280.89621328 2025-12-07,12:14:29.000,341,11137986,7525,0,1765109668,13151.237669139991,32246.296572780004,53280.791406480006 2025-12-07,12:14:30.000,341,11138056,7245,0,1765109669,13151.177042349991,31323.452669699996,53280.78441936001 2025-12-07,12:14:31.000,341,11138068,7805,0,1765109670,13151.20398759,33630.63996782999,53280.7983936 2025-12-07,12:14:32.000,341,11138081,8245,0,1765109671,13151.129888179996,32246.374113209997,53280.77743224 2025-12-07,12:14:33.000,341,11138011,7285,0,1765109672,13151.150097109996,26247.96628362,53280.74948376 2025-12-07,12:14:34.000,341,11138019,8485,0,1765109673,13151.244405450001,36399.1787262,53280.623715600006 2025-12-07,12:14:35.000,341,11138032,6725,0,1765109674,13151.224196520001,29939.271404640007,53280.70057392 2025-12-07,12:14:36.000,341,11137942,7605,0,1765109675,13151.257878069991,29477.948140919994,53280.68659968 2025-12-07,12:14:37.000,341,11137970,7725,0,1765109676,13151.177042349991,29477.934042659996,53280.66563832001 2025-12-07,12:14:38.000,341,11138013,8125,0,1765109677,13151.170306039996,30862.171700759995,53280.651664080004 2025-12-07,12:14:39.000,341,11138192,7725,0,1765109678,13151.291559619996,29939.313699420003,53280.69358680001 2025-12-07,12:14:41.000,341,11138252,6965,0,1765109680,13151.271350689996,30862.199897280007,53280.56781864 2025-12-07,12:14:42.000,341,11138077,7325,0,1765109681,13151.190514969996,28093.865563679996,53280.64467696001 2025-12-07,12:14:43.000,341,11138045,8165,0,1765109682,13151.170306039996,29939.616812010005,53280.69358680001 2025-12-07,12:14:44.000,341,11138002,7725,0,1765109683,13151.18377866,32246.8182084,53280.672625440006 2025-12-07,12:14:45.000,341,11137959,8565,0,1765109684,13151.00189829,23941.328817629998,53280.61672848001 2025-12-07,12:14:46.000,341,11138118,7725,0,1765109685,13150.97495304999,33169.690308000005,53280.602754240004 2025-12-07,12:14:47.000,341,11137938,7845,0,1765109686,13151.028843529995,26248.431526200002,53280.53288304 2025-12-07,12:14:48.000,341,11138027,7365,0,1765109687,13150.948007809995,28555.696364760006,53280.672625440006 2025-12-07,12:14:49.000,341,11137972,7725,0,1765109688,13150.96148043,28555.668168239994,53280.58878 2025-12-07,12:14:50.000,341,11138156,7685,0,1765109689,13150.87390839999,29017.153561950006,53280.51192168 2025-12-07,12:14:51.000,341,11138004,7085,0,1765109690,13150.92106257,33631.309635180005,53280.63070272 2025-12-07,12:14:52.000,341,11138120,8165,0,1765109691,13150.85369946999,23941.406358060005,53280.61672848001 2025-12-07,12:14:53.000,341,11138105,8125,0,1765109692,13150.90085364,31785.51609207,53280.53987016 2025-12-07,12:14:54.000,341,11138068,7925,0,1765109693,13150.89411732999,29939.83533504,53280.47698608001 2025-12-07,12:14:55.000,341,11138126,7765,0,1765109694,13150.92106257,32708.44458471,53280.54685728001 2025-12-07,12:14:56.000,341,11137925,7484,0,1765109695,13150.927798879995,23941.342915889996,53280.56781864 2025-12-07,12:14:57.000,341,11138007,8245,0,1765109696,13151.09620662999,29017.026677610003,53280.56083152 2025-12-07,12:14:58.000,341,11138033,8165,0,1765109697,13151.09620662999,26709.797084699996,53280.57480576001 2025-12-07,12:14:59.000,341,11138070,7645,0,1765109698,13151.156833419991,33631.02062085,53280.49794744001 2025-12-07,12:15:00.000,341,11138028,7805,0,1765109699,13151.1433608,31785.389207729997,53280.63768984 2025-12-07,12:15:02.000,341,11138022,7685,0,1765109701,13151.210723899996,30862.495960739994,53280.63070272 2025-12-07,12:15:03.000,341,11138051,7565,0,1765109702,13151.311768549996,29016.794056319995,53280.51192168 2025-12-07,12:15:04.000,341,11137889,7085,0,1765109703,13151.311768549996,31323.868568370002,53280.553844400005 2025-12-07,12:15:05.000,341,11137977,8325,0,1765109704,13151.311768549996,27632.6691843,53280.70756104 2025-12-07,12:15:06.000,341,11138058,7165,0,1765109705,13151.298295929992,28555.329809999996,53280.54685728001 2025-12-07,12:15:07.000,341,11138199,7165,0,1765109706,13151.338713789992,32708.204914290007,53280.56781864 2025-12-07,12:15:08.000,341,11138081,8085,0,1765109707,13151.251141759996,30401.214991800007,53280.56781864 2025-12-07,12:15:09.000,341,11138083,7325,0,1765109708,13151.251141759996,29478.505022190002,53280.59576712001 2025-12-07,12:15:10.000,341,11138099,7405,0,1765109709,13151.230932829996,27632.908854719994,53280.56781864 2025-12-07,12:15:11.000,341,11138231,7325,0,1765109710,13151.190514969996,29940.096152850005,53280.58878 2025-12-07,12:15:13.000,341,11138006,7484,0,1765109712,13151.10294294,29478.871576949998,53280.69358680001 2025-12-07,12:15:14.000,341,11137984,7725,0,1765109713,13151.10294294,30863.144480699993,53280.73550952 2025-12-07,12:15:15.000,341,11137867,8165,0,1765109714,13151.156833419991,32708.77589382,53280.68659968 2025-12-07,12:15:16.000,341,11138106,7605,0,1765109715,13151.150097109996,29940.6248376,53280.6586512 2025-12-07,12:15:17.000,341,11137959,8245,0,1765109716,13151.150097109996,30863.55333024,53280.623715600006 2025-12-07,12:15:18.000,341,11138216,7005,0,1765109717,13151.291559619996,29017.70339409,53280.672625440006 2025-12-07,12:15:19.000,341,11138238,7805,0,1765109718,13151.230932829996,32247.995413109995,53280.66563832001 2025-12-07,12:15:20.000,341,11137823,8245,0,1765109719,13151.291559619996,28556.57750601,53280.71454816001 2025-12-07,12:15:21.000,341,11137892,7885,0,1765109720,13151.412813199997,32247.910823550003,53280.7983936 2025-12-07,12:15:22.000,341,11137723,8325,0,1765109721,13151.493648919997,26710.86150333,53280.70057392 2025-12-07,12:15:24.000,341,11137599,8245,0,1765109723,13151.554275709997,29941.068932790004,53280.721535280005 2025-12-07,12:15:25.000,341,11137801,7965,0,1765109724,13151.594693569998,30402.497933460007,53280.791406480006 2025-12-07,12:15:26.000,341,11138093,8085,0,1765109725,13151.621638809993,27172.417388340007,53280.99403296 2025-12-07,12:15:27.000,341,11138126,7125,0,1765109726,13151.668792979988,30402.497933460007,53280.86127768001 2025-12-07,12:15:28.000,341,11138172,6805,0,1765109727,13151.594693569998,30402.42744216,53280.83332920001 2025-12-07,12:15:29.000,341,11138113,8285,0,1765109728,13151.695738219998,31325.33478741,53280.76345800001 2025-12-07,12:15:30.000,341,11138065,8085,0,1765109729,13151.763101319993,27172.537223549996,53280.96608448 2025-12-07,12:15:31.000,341,11138045,8005,0,1765109730,13151.655320359998,24865.554350189996,53280.84730344 2025-12-07,12:15:32.000,341,11137981,8445,0,1765109731,13151.715947149998,28556.845372950003,53280.83332920001 2025-12-07,12:15:33.000,341,11137993,7205,0,1765109732,13151.641847739993,26711.03773158,53280.92416176 2025-12-07,12:15:34.000,341,11137960,7405,0,1765109733,13151.621638809993,25788.496941089994,53280.98005872001 2025-12-07,12:15:35.000,341,11138019,8125,0,1765109734,13151.587957260002,26249.90479437,53281.01499432 2025-12-07,12:15:36.000,341,11138109,7245,0,1765109735,13151.540803089993,33632.747657700005,53280.88223904001 2025-12-07,12:15:37.000,341,11138100,7725,0,1765109736,13151.513857849997,30402.87153735,53280.82634208 2025-12-07,12:15:38.000,341,11137956,7645,0,1765109737,13151.453231059997,28095.825221820007,53280.9730716 2025-12-07,12:15:39.000,341,11137918,7605,0,1765109738,13151.439758439992,30402.977274300007,53281.0429428 2025-12-07,12:15:40.000,341,11138204,7725,0,1765109739,13151.446494750002,33171.769801350005,53281.03595568 2025-12-07,12:15:41.000,341,11138110,7525,0,1765109740,13151.358922719992,31326.321665609998,53281.0429428 2025-12-07,12:15:42.000,341,11138071,7365,0,1765109741,13151.473439989997,30864.949057980004,53281.07089128 2025-12-07,12:15:43.000,341,11137970,7565,0,1765109742,13151.419549509992,25789.05382236,53281.056917040005 2025-12-07,12:15:45.000,341,11137983,8165,0,1765109744,13151.426285820002,27634.995397200008,53280.99403296 2025-12-07,12:15:46.000,341,11138011,8045,0,1765109745,13151.473439989997,30864.99135276,53281.08486552 2025-12-07,12:15:47.000,341,11137950,7805,0,1765109746,13151.446494750002,29942.154498810007,53280.98005872001 2025-12-07,12:15:48.000,341,11138074,6685,0,1765109747,13151.433022129997,29942.112204029996,53281.01499432 2025-12-07,12:15:49.000,341,11138026,7805,0,1765109748,13151.547539400002,29480.563368150004,53280.99403296 2025-12-07,12:15:50.000,341,11138041,8165,0,1765109749,13151.561012019993,29019.261251820004,53281.00102008001 2025-12-07,12:15:51.000,341,11137994,6965,0,1765109750,13151.581220949993,31787.680174980007,53281.02198144 2025-12-07,12:15:52.000,341,11138040,6925,0,1765109751,13151.635111429998,31326.222977790007,53281.02198144 2025-12-07,12:15:53.000,341,11138031,8325,0,1765109752,13151.581220949993,29019.014532269997,53281.01499432 2025-12-07,12:15:54.000,341,11138030,7805,0,1765109753,13151.635111429998,28096.086039629998,53281.105826880004 2025-12-07,12:15:55.000,341,11137948,8125,0,1765109754,13151.628375120003,29480.42943468,53281.11980112001 2025-12-07,12:15:56.000,341,11137998,7765,0,1765109755,13151.702474529993,28557.592580729994,53281.07089128 2025-12-07,12:15:57.000,341,11137886,7885,0,1765109756,13151.729419769988,29480.380090770006,53281.09185264 2025-12-07,12:15:58.000,341,11138096,6685,0,1765109757,13151.736156079998,29941.886631870002,53281.08486552 2025-12-07,12:15:59.000,341,11138156,7805,0,1765109758,13151.715947149998,29941.928926649998,53281.126788240006 2025-12-07,12:16:00.000,341,11137980,7845,0,1765109759,13151.769837629989,29480.556319020005,53281.18967232 2025-12-07,12:16:01.000,341,11137748,7925,0,1765109760,13151.769837629989,29019.197809649995,53281.112814 2025-12-07,12:16:02.000,341,11138084,7645,0,1765109761,13151.715947149998,33172.17865089,53281.21063368 2025-12-07,12:16:03.000,341,11137950,7165,0,1765109762,13151.796782869998,32710.84128891,53281.126788240006 2025-12-07,12:16:04.000,341,11137983,8405,0,1765109763,13151.776573939998,26250.84937779,53281.21762080001 2025-12-07,12:16:06.000,341,11137960,7484,0,1765109765,13151.776573939998,27173.75672304,53281.14774960001 2025-12-07,12:16:07.000,341,11137945,8205,0,1765109766,13151.790046559989,29481.282379409997,53281.23159504 2025-12-07,12:16:08.000,341,11138027,8205,0,1765109767,13151.783310249994,27635.41129587,53281.273517760004 2025-12-07,12:16:09.000,341,11137908,7845,0,1765109768,13151.763101319993,29942.647937910006,53281.21762080001 2025-12-07,12:16:10.000,341,11137990,7725,0,1765109769,13151.843937039994,29481.55024635,53281.31544048001 2025-12-07,12:16:11.000,341,11137885,8245,0,1765109770,13151.709210839988,30404.619721590003,53281.343388960006 2025-12-07,12:16:12.000,341,11138092,7725,0,1765109771,13151.695738219998,33173.18667648001,53281.26653064001 2025-12-07,12:16:13.000,341,11138031,8125,0,1765109772,13151.823728109994,26713.138372319998,53281.32941472 2025-12-07,12:16:14.000,341,11138057,8205,0,1765109773,13151.816991799999,31327.56936162,53281.3573632 2025-12-07,12:16:15.000,341,11137769,7245,0,1765109774,13151.877618589999,29943.33170352,53281.24556928001 2025-12-07,12:16:17.000,341,11137882,7645,0,1765109776,13151.958454309999,27636.073914089997,53281.105826880004 2025-12-07,12:16:18.000,341,11137701,8085,0,1765109777,13151.938245379999,29481.923850239997,53281.42024728 2025-12-07,12:16:19.000,341,11137916,7484,0,1765109778,13151.97866324,26252.005435109997,53281.36435032001 2025-12-07,12:16:20.000,341,11138113,8325,0,1765109779,13152.03255371999,32250.66703338,53281.35037608 2025-12-07,12:16:21.000,341,11137898,7605,0,1765109780,13152.13359836999,29482.008439800004,53281.45518288001 2025-12-07,12:16:22.000,341,11138132,7885,0,1765109781,13152.12012575,29482.170569790003,53281.462170000006 2025-12-07,12:16:23.000,341,11138009,8125,0,1765109782,13152.28179719,24867.662040060008,53281.41326016001 2025-12-07,12:16:24.000,341,11138027,8045,0,1765109783,13152.27506087999,31327.73854074,53281.559989680005 2025-12-07,12:16:25.000,341,11138014,7845,0,1765109784,13152.450204939996,25790.541188789997,53281.490118480004 2025-12-07,12:16:26.000,341,11138103,8205,0,1765109785,13152.436732319991,28558.97421021,53281.48313136001 2025-12-07,12:16:28.000,341,11138152,6605,0,1765109787,13152.477150179991,30866.231999640004,53281.51806696 2025-12-07,12:16:29.000,341,11137980,7765,0,1765109788,13152.618612689992,31789.104099239994,53281.44819576 2025-12-07,12:16:30.000,341,11137990,7725,0,1765109789,13152.571458519997,32711.997346229997,53281.59492528 2025-12-07,12:16:31.000,341,11138022,6765,0,1765109790,13152.564722210001,29020.551242610003,53281.64383512 2025-12-07,12:16:32.000,341,11137903,8325,0,1765109791,13152.578194829992,23944.388140049996,53281.69274496 2025-12-07,12:16:33.000,341,11137948,7805,0,1765109792,13152.537776969992,31789.02655881,53281.72069344001 2025-12-07,12:16:34.000,341,11138001,8125,0,1765109793,13152.632085309997,30866.09806617,53281.76261616 2025-12-07,12:16:35.000,341,11137766,7565,0,1765109794,13152.645557930002,32711.842265369996,53281.71370632 2025-12-07,12:16:36.000,341,11138132,7845,0,1765109795,13152.537776969992,29020.403210880002,53281.636848 2025-12-07,12:16:37.000,341,11138098,8085,0,1765109796,13152.551249589997,32711.81406885,53281.75562904 2025-12-07,12:16:39.000,341,11137950,7885,0,1765109798,13152.531040659997,29020.346817840007,53281.69274496 2025-12-07,12:16:40.000,341,11137822,7685,0,1765109799,13152.591667449997,30866.27429442,53281.79056464001 2025-12-07,12:16:41.000,341,11138048,7484,0,1765109800,13152.517568039992,29020.41026001,53281.76261616 2025-12-07,12:16:42.000,341,11137916,6845,0,1765109801,13152.510831729996,27636.243093209996,53281.86043584 2025-12-07,12:16:43.000,341,11138006,7805,0,1765109802,13152.483886490001,27636.34178103,53281.85344872 2025-12-07,12:16:44.000,341,11138038,7765,0,1765109803,13152.38284184,25790.646925740002,53281.797551760006 2025-12-07,12:16:45.000,341,11138193,8205,0,1765109804,13152.396314459991,32250.730475549994,53281.85344872 2025-12-07,12:16:46.000,341,11137871,8085,0,1765109805,13152.389578149996,29020.931895629998,53281.95825552001 2025-12-07,12:16:47.000,341,11138184,7765,0,1765109806,13152.429996009996,29943.83924088,53281.86742296001 2025-12-07,12:16:48.000,341,11138105,8325,0,1765109807,13152.369369219996,30866.640849179996,53281.86043584 2025-12-07,12:16:49.000,341,11137918,8325,0,1765109808,13152.34242398,29944.064813040008,53281.83947448001 2025-12-07,12:16:50.000,341,11138092,7885,0,1765109809,13152.36263291,22099.581475140003,53281.97921688 2025-12-07,12:16:51.000,341,11138017,8365,0,1765109810,13152.349160289996,28559.735516250003,53281.993191120004 2025-12-07,12:16:52.000,341,11137957,8365,0,1765109811,13152.26158826,29944.248090420006,53282.04210096 2025-12-07,12:16:53.000,341,11138147,7245,0,1765109812,13152.23464301999,28098.489792959997,53282.07004944 2025-12-07,12:16:54.000,341,11137949,8045,0,1765109813,13152.167279919995,26714.301478769994,53281.993191120004 2025-12-07,12:16:55.000,341,11138242,7725,0,1765109814,13152.147070989995,32251.752599400003,53282.04908808 2025-12-07,12:16:56.000,341,11138058,7765,0,1765109815,13152.147070989995,30867.40215522,53282.063062320005 2025-12-07,12:16:57.000,341,11138029,8205,0,1765109816,13152.14033468,31790.365893509996,53281.93729416001 2025-12-07,12:16:58.000,341,11137996,6805,0,1765109817,13152.15380729999,27637.32865923,53282.02812672 2025-12-07,12:17:00.000,341,11137857,7965,0,1765109819,13152.19422515999,30867.895594319998,53282.0910108 2025-12-07,12:17:01.000,341,11138230,7484,0,1765109820,13152.19422515999,29483.32662711,53282.04908808 2025-12-07,12:17:02.000,341,11138020,7645,0,1765109821,13152.25485194999,34559.355796200005,53282.13992064 2025-12-07,12:17:03.000,341,11137918,7805,0,1765109822,13152.25485194999,32252.288333279997,53282.05607520001 2025-12-07,12:17:04.000,341,11138086,8005,0,1765109823,13152.328951359996,29022.20073903,53282.160882000004 2025-12-07,12:17:05.000,341,11137992,7845,0,1765109824,13152.33568766999,29945.185624710008,53282.160882000004 2025-12-07,12:17:06.000,341,11138002,6965,0,1765109825,13152.355896599991,31790.9509713,53282.04908808 2025-12-07,12:17:07.000,341,11138007,8245,0,1765109826,13152.36263291,27638.13226005,53282.0910108 2025-12-07,12:17:08.000,341,11138114,7765,0,1765109827,13152.40305077,31791.056708250006,53282.14690776 2025-12-07,12:17:09.000,341,11138098,8205,0,1765109828,13152.456941249991,29484.017441849996,53282.07703656 2025-12-07,12:17:10.000,341,11138001,8885,0,1765109829,13152.531040659997,26253.669029790006,53282.1958176 2025-12-07,12:17:11.000,341,11138019,8565,0,1765109830,13152.510831729996,30868.085920829995,53282.24472744 2025-12-07,12:17:12.000,341,11138002,7645,0,1765109831,13152.584931140002,30406.812001020007,53282.279663040004 2025-12-07,12:17:13.000,341,11137959,8485,0,1765109832,13152.551249589997,29945.488737299995,53282.36350848 2025-12-07,12:17:14.000,341,11137996,8045,0,1765109833,13152.659030549992,30868.452475590006,53282.36350848 2025-12-07,12:17:15.000,341,11137935,8325,0,1765109834,13152.719657339992,32714.253067829995,53282.300624400006 2025-12-07,12:17:16.000,341,11138026,7285,0,1765109835,13152.733129959997,29945.43939339,53282.37748272 2025-12-07,12:17:17.000,341,11138159,8405,0,1765109836,13152.719657339992,29483.96809794,53282.34254712001 2025-12-07,12:17:18.000,341,11138019,8325,0,1765109837,13152.807229370002,25331.008404089996,53282.36350848 2025-12-07,12:17:19.000,341,11138154,7805,0,1765109838,13152.706184720002,28099.716341580002,53282.496263760004 2025-12-07,12:17:21.000,341,11137975,8605,0,1765109840,13152.874592469998,34560.004316160004,53282.447353920004 2025-12-07,12:17:22.000,341,11137945,8445,0,1765109841,13152.800493059993,25792.514945190007,53282.5451736 2025-12-07,12:17:23.000,341,11138230,7965,0,1765109842,13152.820701989993,29945.855292060005,53282.62203192 2025-12-07,12:17:24.000,341,11137994,8045,0,1765109843,13152.840910919993,36406.19965968,53282.663954640004 2025-12-07,12:17:25.000,341,11137965,8125,0,1765109844,13152.807229370002,32714.5279839,53282.517225120006 2025-12-07,12:17:26.000,341,11137987,7605,0,1765109845,13152.874592469998,28561.51189701,53282.684916000006 2025-12-07,12:17:27.000,341,11137997,8325,0,1765109846,13152.793756749998,30407.37593142,53282.636006160006 2025-12-07,12:17:28.000,341,11138011,8125,0,1765109847,13152.773547819997,29945.989225530007,53282.74081296 2025-12-07,12:17:29.000,341,11138078,7645,0,1765109848,13152.739866269992,33176.28829368,53282.71286448 2025-12-07,12:17:30.000,341,11137917,8165,0,1765109849,13152.753338889997,30407.601503579994,53282.79670992001 2025-12-07,12:17:31.000,341,11137911,8845,0,1765109850,13152.760075199993,31792.121126879996,53282.81767128 2025-12-07,12:17:32.000,341,11137945,8125,0,1765109851,13152.807229370002,30407.86937052,53282.71286448 2025-12-07,12:17:33.000,341,11137938,7765,0,1765109852,13152.712921029997,27177.852267569993,53282.86658112 2025-12-07,12:17:34.000,341,11138035,8205,0,1765109853,13152.773547819997,28100.618630220008,53282.89452960001 2025-12-07,12:17:35.000,341,11138115,8045,0,1765109854,13152.787020440002,29946.440369849995,53282.94343944001 2025-12-07,12:17:36.000,341,11138076,7845,0,1765109855,13152.840910919993,28562.3084487,53282.86658112 2025-12-07,12:17:37.000,341,11138176,6925,0,1765109856,13152.746602580002,30869.566238130006,53282.803697040006 2025-12-07,12:17:38.000,341,11137992,7965,0,1765109857,13152.793756749998,29485.307432639995,53282.803697040006 2025-12-07,12:17:39.000,341,11138065,8245,0,1765109858,13152.820701989993,27639.316513890008,53282.96440080001 2025-12-07,12:17:40.000,341,11137960,7525,0,1765109859,13152.780284129993,28100.738465429997,53282.92247808001 2025-12-07,12:17:42.000,341,11137996,6925,0,1765109861,13152.874592469998,34561.01939088,53282.89452960001 2025-12-07,12:17:43.000,341,11138100,7645,0,1765109862,13152.881328779993,30407.791830090006,53282.999336400004 2025-12-07,12:17:44.000,341,11138079,8325,0,1765109863,13152.813965679998,31330.804912289997,53282.93645232 2025-12-07,12:17:45.000,341,11138078,7805,0,1765109864,13152.861119849993,28100.428303709996,53282.98536216 2025-12-07,12:17:46.000,341,11137861,8205,0,1765109865,13152.861119849993,30407.742486179995,53282.93645232 2025-12-07,12:17:47.000,341,11138061,7925,0,1765109866,13152.820701989993,32253.585373199996,53283.11113032001 2025-12-07,12:17:48.000,341,11138076,7805,0,1765109867,13152.807229370002,26715.98622084,53282.93645232 2025-12-07,12:17:49.000,341,11137924,7045,0,1765109868,13152.901537709993,25331.692169700007,53283.00632352 2025-12-07,12:17:50.000,341,11137907,8205,0,1765109869,13152.874592469998,30407.749535309995,53283.04824624 2025-12-07,12:17:51.000,341,11138006,7484,0,1765109870,13152.888065089988,24870.185628599997,53283.13209168001 2025-12-07,12:17:53.000,341,11137913,8125,0,1765109872,13152.962164499993,32253.514881900002,53283.15305304 2025-12-07,12:17:54.000,341,11138000,7805,0,1765109873,13153.009318669989,30869.16443772,53283.1041432 2025-12-07,12:17:55.000,341,11138016,7925,0,1765109874,13152.962164499993,30407.85527226,53283.12510456 2025-12-07,12:17:56.000,341,11138022,8005,0,1765109875,13152.968900809989,31330.62868404,53283.08318184 2025-12-07,12:17:57.000,341,11138084,6925,0,1765109876,13152.975637119998,24870.340709459997,53283.13209168001 2025-12-07,12:17:58.000,341,11138041,8205,0,1765109877,13153.043000219994,26716.028515619997,53283.16004016001 2025-12-07,12:17:59.000,341,11137940,7725,0,1765109878,13153.036263909999,26715.972122580002,53283.1740144 2025-12-07,12:18:00.000,341,11138019,8165,0,1765109879,13153.069945459989,29484.799895279997,53283.2438856 2025-12-07,12:18:01.000,341,11137967,7525,0,1765109880,13153.137308559999,28100.287321109994,53283.27183408 2025-12-07,12:18:02.000,341,11137944,7685,0,1765109881,13153.11036331999,30869.100995550005,53283.167027280004 2025-12-07,12:18:04.000,341,11138065,7365,0,1765109883,13153.21140796999,26715.82409085,53283.285808320004 2025-12-07,12:18:05.000,341,11138027,8285,0,1765109884,13153.25182582999,27638.731436100003,53283.236898480005 2025-12-07,12:18:06.000,341,11137825,8245,0,1765109885,13153.177726419999,32253.254064089997,53283.22991136001 2025-12-07,12:18:07.000,341,11138003,7605,0,1765109886,13153.164253799994,31330.14229407,53283.22991136001 2025-12-07,12:18:08.000,341,11137913,8165,0,1765109887,13153.21814428,30407.22789969,53283.25785984001 2025-12-07,12:18:09.000,341,11137925,8365,0,1765109888,13153.27203475999,30407.270194469995,53283.383628 2025-12-07,12:18:10.000,341,11137919,8245,0,1765109889,13153.25182582999,33175.759608930006,53283.42555072001 2025-12-07,12:18:11.000,341,11138023,8205,0,1765109890,13153.21140796999,30868.649851230002,53283.46747344001 2025-12-07,12:18:12.000,341,11138017,8125,0,1765109891,13153.224880589994,28561.66697787,53283.37664088001 2025-12-07,12:18:13.000,341,11137942,7565,0,1765109892,13153.17099010999,25792.9167456,53283.42555072001 2025-12-07,12:18:14.000,341,11138083,7685,0,1765109893,13153.11036331999,29946.193650300003,53283.236898480005 2025-12-07,12:18:15.000,341,11138037,8405,0,1765109894,13153.204671659994,29946.25004334,53283.46048632 2025-12-07,12:18:16.000,341,11138046,7805,0,1765109895,13153.137308559999,29946.348731160004,53283.383628 2025-12-07,12:18:17.000,341,11138032,7005,0,1765109896,13153.117099629999,27639.267169979998,53283.48144768 2025-12-07,12:18:18.000,341,11138131,7645,0,1765109897,13153.13057224999,30869.390009879993,53283.453499200004 2025-12-07,12:18:19.000,341,11138047,8445,0,1765109898,13153.063209149994,30869.64377856,53283.50939616 2025-12-07,12:18:20.000,341,11138044,7685,0,1765109899,13153.090154389989,27639.422250839998,53283.453499200004 2025-12-07,12:18:21.000,341,11137855,8485,0,1765109900,13153.11036331999,32715.754532520004,53283.502409040004 2025-12-07,12:18:22.000,341,11138043,8125,0,1765109901,13153.022791289994,29947.102988069993,53283.404589360005 2025-12-07,12:18:23.000,341,11138111,8205,0,1765109902,13153.056472839999,34100.42923668001,53283.39061512 2025-12-07,12:18:25.000,341,11137962,7525,0,1765109904,13153.144044869994,29486.075787809998,53283.474460560006 2025-12-07,12:18:26.000,341,11137957,8045,0,1765109905,13153.144044869994,34562.21069385001,53283.42555072001 2025-12-07,12:18:27.000,341,11138103,8165,0,1765109906,13153.21140796999,29947.645771080002,53283.474460560006 2025-12-07,12:18:28.000,341,11137969,7285,0,1765109907,13153.27877107,28101.739441890008,53283.54433176001 2025-12-07,12:18:29.000,341,11137901,8045,0,1765109908,13153.21814428,33178.09287096,53283.60022872 2025-12-07,12:18:30.000,341,11137740,7805,0,1765109909,13153.23161689999,28102.021407089997,53283.621190080004 2025-12-07,12:18:31.000,341,11137862,7685,0,1765109910,13153.42023358,32716.706165070005,53283.60022872 2025-12-07,12:18:32.000,341,11138123,8125,0,1765109911,13153.426969889995,33639.747443789995,53283.60721584 2025-12-07,12:18:33.000,341,11138277,8245,0,1765109912,13153.54148716,30870.891474570002,53283.572280240005 2025-12-07,12:18:34.000,341,11138115,8165,0,1765109913,13153.615586569991,34101.16939533,53283.46747344001 2025-12-07,12:18:35.000,341,11138211,8445,0,1765109914,13153.730103839996,30409.391982600006,53283.59324160001 2025-12-07,12:18:36.000,341,11137981,7285,0,1765109915,13153.777258009992,26718.030468540004,53283.670099920004 2025-12-07,12:18:37.000,341,11137868,8005,0,1765109916,13153.709894909996,29486.787749940006,53283.76093248001 2025-12-07,12:18:38.000,341,11138087,7365,0,1765109917,13153.905247900002,31332.637686090005,53283.68407416001 2025-12-07,12:18:39.000,341,11137977,7245,0,1765109918,13153.864830040002,29948.526912329995,53283.642151440006 2025-12-07,12:18:40.000,341,11137963,7845,0,1765109919,13153.959138379993,31332.70112826,53283.75394536 2025-12-07,12:18:41.000,341,11137912,7445,0,1765109920,13154.026501480002,27179.776680060007,53283.75394536 2025-12-07,12:18:42.000,341,11137899,8325,0,1765109921,13154.026501480002,30409.92771648,53283.65612568 2025-12-07,12:18:43.000,341,11138148,6685,0,1765109922,13154.033237789998,29487.097911660007,53283.86573928 2025-12-07,12:18:44.000,341,11137828,7645,0,1765109923,13154.134282439998,34101.994143539996,53283.837790800004 2025-12-07,12:18:46.000,341,11137937,7965,0,1765109925,13154.302690189994,36409.3999647,53283.93561048 2025-12-07,12:18:47.000,341,11138177,8325,0,1765109926,13154.316162809999,34563.59937246,53283.93561048 2025-12-07,12:18:48.000,341,11138135,8245,0,1765109927,13154.47783425,28102.994187029995,53283.907662000005 2025-12-07,12:18:49.000,341,11137997,8125,0,1765109928,13154.57214258999,31794.870287579994,53283.97054608001 2025-12-07,12:18:50.000,341,11137964,7445,0,1765109929,13154.61256044999,23949.858264930008,53283.977533200006 2025-12-07,12:18:51.000,341,11137974,7845,0,1765109930,13154.74055034,34102.27610874,53284.01945592001 2025-12-07,12:18:52.000,341,11137876,7965,0,1765109931,13154.774231889991,31333.3214517,53284.09631424001 2025-12-07,12:18:53.000,341,11138095,8165,0,1765109932,13154.902221780001,28564.486629870007,53284.13124984 2025-12-07,12:18:54.000,341,11137994,7845,0,1765109933,13155.084102150002,32717.967959340007,53284.20810816 2025-12-07,12:18:55.000,341,11138122,7685,0,1765109934,13155.252509899998,34563.71215854,53284.026443040006 2025-12-07,12:18:56.000,341,11137860,8165,0,1765109935,13155.191883109997,28564.662858120006,53284.11727560001 2025-12-07,12:18:57.000,341,11138183,8325,0,1765109936,13155.212092039998,33179.35466523,53284.09631424001 2025-12-07,12:18:58.000,341,11138118,7605,0,1765109937,13155.326609309988,28564.86728289,53284.30592784001 2025-12-07,12:18:59.000,341,11138216,7845,0,1765109938,13155.474808129999,33179.52384435,53284.243043760005 2025-12-07,12:19:00.000,341,11138070,7685,0,1765109939,13155.508489679989,36409.82291250001,53284.26400512001 2025-12-07,12:19:01.000,341,11138200,7885,0,1765109940,13155.623006949994,29026.444315290006,53284.3967604 2025-12-07,12:19:02.000,341,11137921,8445,0,1765109941,13155.623006949994,29949.302316629997,53284.37579904 2025-12-07,12:19:03.000,341,11138219,8165,0,1765109942,13155.71731529,29487.95790552,53284.43169600001 2025-12-07,12:19:04.000,341,11137851,8045,0,1765109943,13155.71057897999,28565.276132429994,53284.41772176 2025-12-07,12:19:05.000,341,11138076,7845,0,1765109944,13155.77794208,27180.798803910002,53284.48759296 2025-12-07,12:19:07.000,341,11137739,7965,0,1765109946,13155.97329506999,29488.29626376,53284.57143840001 2025-12-07,12:19:08.000,341,11138173,8245,0,1765109947,13156.047394479996,31334.583245970003,53284.5365028 2025-12-07,12:19:09.000,341,11138160,7805,0,1765109948,13156.148439129996,31796.040443160004,53284.54348992 2025-12-07,12:19:10.000,341,11138018,7605,0,1765109949,13156.188856989997,30411.795735930005,53284.59239976 2025-12-07,12:19:11.000,341,11138083,8165,0,1765109950,13156.148439129996,27643.108945829998,53284.7111808 2025-12-07,12:19:12.000,341,11137938,7845,0,1765109951,13156.330319499997,30873.527849189995,53284.61336112 2025-12-07,12:19:13.000,341,11137897,8085,0,1765109952,13156.337055809992,27181.842075149994,53284.70419368 2025-12-07,12:19:14.000,341,11137950,7725,0,1765109953,13156.357264739992,31796.72420877,53284.68323232 2025-12-07,12:19:15.000,341,11137852,7565,0,1765109954,13156.384209980002,31335.09078333,53284.82297472 2025-12-07,12:19:16.000,341,11138044,7885,0,1765109955,13156.438100459993,27643.461402329995,53284.76707776001 2025-12-07,12:19:18.000,341,11138099,8325,0,1765109957,13156.626717139989,32719.864175309995,53284.89983304 2025-12-07,12:19:19.000,341,11138104,7645,0,1765109958,13156.761443339994,31335.386846790003,53284.82996184 2025-12-07,12:19:20.000,341,11137986,7845,0,1765109959,13156.78838857999,29950.789683060008,53284.87188456 2025-12-07,12:19:21.000,341,11137970,7645,0,1765109960,13156.97026894999,31335.154225499995,53284.78803912001 2025-12-07,12:19:22.000,341,11138153,8485,0,1765109961,13156.95679633,35488.5721128,53284.795026240005 2025-12-07,12:19:23.000,341,11138017,8205,0,1765109962,13157.05110466999,33180.95481774,53285.03957544 2025-12-07,12:19:24.000,341,11137960,7484,0,1765109963,13157.266666589996,33180.95481774,53285.130408000005 2025-12-07,12:19:25.000,341,11138086,7805,0,1765109964,13157.23972135,28104.678929100002,53284.864897440006 2025-12-07,12:19:26.000,341,11138033,8445,0,1765109965,13157.414865409992,27643.130093219996,53285.151369360006 2025-12-07,12:19:27.000,341,11138062,7925,0,1765109966,13157.381183860001,34565.32640931,53285.130408000005 2025-12-07,12:19:29.000,341,11138135,7965,0,1765109968,13157.549591609997,31334.829965519995,53285.22822768 2025-12-07,12:19:30.000,341,11138069,8165,0,1765109969,13157.542855300002,29950.500668730005,53285.25617616 2025-12-07,12:19:31.000,341,11137916,7484,0,1765109970,13157.650636259998,32257.666819470003,53285.15835648 2025-12-07,12:19:32.000,341,11137879,8405,0,1765109971,13157.744944599988,32257.779605550008,53285.36098296001 2025-12-07,12:19:33.000,341,11137964,7645,0,1765109972,13157.832516629998,31334.865211170007,53285.305086 2025-12-07,12:19:34.000,341,11138171,8125,0,1765109973,13157.953770209999,24874.020355319997,53285.26316328 2025-12-07,12:19:35.000,341,11137966,7725,0,1765109974,13158.034605929999,30873.252933120006,53285.29111176001 2025-12-07,12:19:36.000,341,11137957,8205,0,1765109975,13158.15585951,34565.18542671,53285.39591856 2025-12-07,12:19:37.000,341,11138116,7805,0,1765109976,13158.2164863,34103.657738220005,53285.47976400001 2025-12-07,12:19:38.000,341,11138067,8405,0,1765109977,13158.35121249999,29488.78970286,53285.48675112001 2025-12-07,12:19:39.000,341,11138052,8165,0,1765109978,13158.432048219991,31796.273064449997,53285.535660960006 2025-12-07,12:19:40.000,341,11138154,7645,0,1765109979,13158.47920239,28104.495651720004,53285.50072536 2025-12-07,12:19:41.000,341,11138106,7645,0,1765109980,13158.607192279997,31796.41404705,53285.64745488001 2025-12-07,12:19:42.000,341,11138149,8125,0,1765109981,13158.755391099992,33642.11595147,53285.52867384001 2025-12-07,12:19:43.000,341,11138112,7845,0,1765109982,13158.863172060002,29027.515783049996,53285.49373824 2025-12-07,12:19:44.000,341,11138073,8245,0,1765109983,13158.977689329993,31334.970948119997,53285.69636472001 2025-12-07,12:19:45.000,341,11138113,8085,0,1765109984,13159.078733979994,29950.690995240002,53285.62649352001 2025-12-07,12:19:46.000,341,11138042,7565,0,1765109985,13159.20672386999,32258.110914660007,53285.60553216001 2025-12-07,12:19:47.000,341,11137946,7765,0,1765109986,13159.35492269,31335.27406071,53285.78021016 2025-12-07,12:19:48.000,341,11138111,8205,0,1765109987,13159.583957229996,29950.747388279997,53285.73828744 2025-12-07,12:19:50.000,341,11138046,7445,0,1765109989,13159.732156049991,33181.314323369996,53285.78719728 2025-12-07,12:19:51.000,341,11138164,7885,0,1765109990,13159.940981660002,29028.150204749996,53285.74527456001 2025-12-07,12:19:52.000,341,11138081,7845,0,1765109991,13160.048762619997,27643.658777970006,53285.77322304001 2025-12-07,12:19:53.000,341,11138109,8005,0,1765109992,13160.196961439993,29489.656745850007,53285.8989912 2025-12-07,12:19:54.000,341,11138041,7965,0,1765109993,13160.351896569999,31797.245844389996,53285.98982376001 2025-12-07,12:19:55.000,341,11137976,8045,0,1765109994,13160.48662276999,29489.58625455,53285.90597832 2025-12-07,12:19:56.000,341,11137930,7925,0,1765109995,13160.58766741999,28105.390891229996,53286.03174648001 2025-12-07,12:19:57.000,341,11137814,7885,0,1765109996,13160.762811479995,29027.988074759996,53286.24136008 2025-12-07,12:19:58.000,341,11138073,8165,0,1765109997,13160.978373400001,28566.671860169998,53286.185463120004 2025-12-07,12:19:59.000,341,11138010,7845,0,1765109998,13161.099626980002,28566.537926699995,53286.16450176 2025-12-07,12:20:01.000,341,11137904,7725,0,1765110000,13161.503805579989,30412.359666329998,53286.23437296 2025-12-07,12:20:02.000,341,11138123,8525,0,1765110001,13161.638531779994,33181.13809512,53286.33219264 2025-12-07,12:20:03.000,341,11138187,8165,0,1765110002,13161.8540937,31335.069635940003,53286.34616688001 2025-12-07,12:20:04.000,341,11138049,8285,0,1765110003,13161.941665729995,25335.738370320003,53286.374115360006 2025-12-07,12:20:05.000,341,11137806,7765,0,1765110004,13162.002292519996,32257.730261639997,53286.471935040005 2025-12-07,12:20:06.000,341,11137960,7965,0,1765110005,13162.130282409991,29950.190507010004,53286.527832 2025-12-07,12:20:07.000,341,11137922,7765,0,1765110006,13162.265008609997,32257.596328169995,53286.73045848001 2025-12-07,12:20:08.000,341,11137927,8245,0,1765110007,13162.345844329997,31795.878313170004,53286.64661304 2025-12-07,12:20:09.000,341,11138103,8165,0,1765110008,13162.372789569992,30872.724248369996,53286.62565168 2025-12-07,12:20:10.000,341,11138052,7765,0,1765110009,13162.419943740002,28565.254985039996,53286.807316800005 2025-12-07,12:20:11.000,341,11137952,8125,0,1765110010,13162.615296729993,30410.985085980006,53286.82827816001 2025-12-07,12:20:12.000,341,11137770,8125,0,1765110011,13162.520988390002,31333.899480360007,53286.93308496 2025-12-07,12:20:13.000,341,11138227,8405,0,1765110012,13162.608560419998,29026.444315290006,53286.84923952001 2025-12-07,12:20:14.000,341,11138312,8005,0,1765110013,13162.608560419998,31794.715206719993,53286.80032968001 2025-12-07,12:20:15.000,341,11137957,8365,0,1765110014,13162.655714589993,35486.68999509,53287.08680160001 2025-12-07,12:20:16.000,341,11137988,7445,0,1765110015,13162.648978279998,30871.737370169998,53287.00295616 2025-12-07,12:20:17.000,341,11137980,7885,0,1765110016,13162.776968169994,23488.069758629994,53287.18462128001 2025-12-07,12:20:18.000,341,11138098,8085,0,1765110017,13162.803913409989,32717.354685030004,53287.12872432 2025-12-07,12:20:19.000,341,11138051,8165,0,1765110018,13162.871276509999,29487.119059050005,53287.2964152 2025-12-07,12:20:20.000,341,11138021,8365,0,1765110019,13162.918430679994,31332.835061730002,53287.261479600005 2025-12-07,12:20:22.000,341,11137992,7805,0,1765110021,13162.96558484999,34101.402016620006,53287.2964152 2025-12-07,12:20:23.000,341,11138088,7805,0,1765110022,13162.97232116,30871.3919628,53287.33135080001 2025-12-07,12:20:24.000,341,11138033,8205,0,1765110023,13162.97232116,29025.027440160004,53287.40820912 2025-12-07,12:20:25.000,341,11137897,8325,0,1765110024,13162.99253009,31332.482605230005,53287.28244096001 2025-12-07,12:20:26.000,341,11138080,7605,0,1765110025,13163.02621163999,29025.07678407,53287.3662864 2025-12-07,12:20:27.000,341,11137941,8245,0,1765110026,13162.958848539995,32716.60042812,53287.3662864 2025-12-07,12:20:28.000,341,11138219,8205,0,1765110027,13162.86454019999,32716.727312460003,53287.3662864 2025-12-07,12:20:29.000,341,11138056,7685,0,1765110028,13162.86454019999,33177.958937489995,53287.52000304001 2025-12-07,12:20:30.000,341,11138115,8325,0,1765110029,13162.91169437,28101.633704940003,53287.380260640006 2025-12-07,12:20:31.000,341,11137974,7725,0,1765110030,13163.01273902,28101.746491020007,53287.429170480005 2025-12-07,12:20:33.000,341,11138032,7725,0,1765110032,13162.837594959994,31331.59441485,53287.4361576 2025-12-07,12:20:34.000,341,11138087,8565,0,1765110033,13162.91169437,29485.525955670004,53287.52000304001 2025-12-07,12:20:35.000,341,11138005,8245,0,1765110034,13162.95211223,29485.504808280006,53287.61782272001 2025-12-07,12:20:36.000,341,11137945,8205,0,1765110035,13162.891485439999,29023.878431970006,53287.47109320001 2025-12-07,12:20:37.000,341,11138159,8245,0,1765110036,13162.9319033,30408.214777889996,53287.42218336001 2025-12-07,12:20:38.000,341,11138049,8205,0,1765110037,13162.94537591999,29946.482664630006,53287.40122200001 2025-12-07,12:20:39.000,341,11137891,8085,0,1765110038,13162.94537591999,24408.890561399996,53287.45013184001 2025-12-07,12:20:40.000,341,11137893,8125,0,1765110039,13162.857803889994,33638.08384911,53287.61782272001 2025-12-07,12:20:41.000,341,11138107,8205,0,1765110040,13162.898221749994,27177.394074120006,53287.53397728 2025-12-07,12:20:42.000,341,11137999,8125,0,1765110041,13162.871276509999,26254.599514949994,53287.49904168001 2025-12-07,12:20:44.000,341,11138143,8285,0,1765110043,13162.94537591999,33176.32353933,53287.49904168001 2025-12-07,12:20:45.000,341,11137848,7765,0,1765110044,13162.898221749994,33176.408128890005,53287.46410608 2025-12-07,12:20:46.000,341,11138109,8325,0,1765110045,13162.790440789999,32253.310457130006,53287.5060288 2025-12-07,12:20:47.000,341,11138011,8285,0,1765110046,13162.716341379994,29484.6166179,53287.380260640006 2025-12-07,12:20:48.000,341,11137898,7685,0,1765110047,13162.763495549989,28100.315517630006,53287.380260640006 2025-12-07,12:20:49.000,341,11137961,8165,0,1765110048,13162.810649719999,29946.137257259994,53287.33833792 2025-12-07,12:20:50.000,341,11137893,8085,0,1765110049,13162.817386029994,29484.574323120003,53287.42218336001 2025-12-07,12:20:51.000,341,11137799,8125,0,1765110050,13162.689396139998,30407.446422719993,53287.34532504 2025-12-07,12:20:52.000,341,11137968,7845,0,1765110051,13162.770231859999,35944.90459248,53287.24051824 2025-12-07,12:20:53.000,341,11138129,7965,0,1765110052,13162.736550309994,24869.790877320003,53287.359299280004 2025-12-07,12:20:54.000,341,11137971,8685,0,1765110053,13162.689396139998,29945.90463597,53287.28942808 2025-12-07,12:20:55.000,341,11137921,8285,0,1765110054,13162.797177099994,28561.441405710008,53287.212569760006 2025-12-07,12:20:56.000,341,11138132,7765,0,1765110055,13162.689396139998,28099.90666809,53287.23353112001 2025-12-07,12:20:57.000,341,11138099,8205,0,1765110056,13162.790440789999,29484.080884020004,53287.191608400004 2025-12-07,12:20:58.000,341,11138146,7845,0,1765110057,13162.750022929999,33175.4705946,53287.17064704 2025-12-07,12:20:59.000,341,11138057,8205,0,1765110058,13162.776968169994,29483.65793622,53286.9819948 2025-12-07,12:21:00.000,341,11137849,8245,0,1765110059,13162.783704479989,29022.221886419997,53287.24051824 2025-12-07,12:21:01.000,341,11137921,8165,0,1765110060,13162.756759239994,24869.050718669998,53287.093788720005 2025-12-07,12:21:02.000,341,11138022,8045,0,1765110061,13162.857803889994,32713.202747460004,53287.26846672 2025-12-07,12:21:03.000,341,11138056,7845,0,1765110062,13162.770231859999,28560.193709700005,53287.33135080001 2025-12-07,12:21:05.000,341,11137948,7725,0,1765110064,13162.84433126999,25791.1544631,53287.01693040001 2025-12-07,12:21:06.000,341,11137980,7725,0,1765110065,13162.810649719999,32250.843261629998,53287.17064704 2025-12-07,12:21:07.000,341,11137940,7965,0,1765110066,13162.871276509999,32712.258164040002,53287.01693040001 2025-12-07,12:21:08.000,341,11138163,8245,0,1765110067,13162.810649719999,30866.140360949998,53287.10776296 2025-12-07,12:21:09.000,341,11137971,8245,0,1765110068,13162.88474912999,28558.931915430003,53287.20558264001 2025-12-07,12:21:10.000,341,11138100,7765,0,1765110069,13162.871276509999,30404.535132029996,53286.98898192001 2025-12-07,12:21:11.000,341,11138076,7765,0,1765110070,13162.871276509999,28558.367985029996,53287.05885312 2025-12-07,12:21:12.000,341,11138013,8445,0,1765110071,13162.91169437,29942.781871379993,53287.051866 2025-12-07,12:21:13.000,341,11138122,7685,0,1765110072,13162.851067579999,30403.802022510004,53287.051866 2025-12-07,12:21:14.000,341,11138023,8085,0,1765110073,13162.803913409989,33172.17160176,53286.96103344 2025-12-07,12:21:15.000,341,11137978,7885,0,1765110074,13162.871276509999,29480.577466410003,53286.94705920001 2025-12-07,12:21:16.000,341,11138145,8285,0,1765110075,13162.756759239994,32249.123273909994,53287.03789176001 2025-12-07,12:21:17.000,341,11138109,8165,0,1765110076,13162.702868759989,29941.90073013,53286.75141984001 2025-12-07,12:21:18.000,341,11137839,8165,0,1765110077,13162.662450899988,28095.768828779997,53286.856226640004 2025-12-07,12:21:19.000,341,11138043,8285,0,1765110078,13162.622033039988,27633.895732920006,53286.84923952001 2025-12-07,12:21:20.000,341,11137983,8245,0,1765110079,13162.534461009993,30863.898737609998,53286.68154864001 2025-12-07,12:21:21.000,341,11138011,8285,0,1765110080,13162.467097909997,29479.442556480004,53286.76539408 2025-12-07,12:21:22.000,341,11137960,7725,0,1765110081,13162.433416359992,34554.58353519,53286.639625920005 2025-12-07,12:21:23.000,341,11138105,8165,0,1765110082,13162.379525880002,28555.893740400003,53286.639625920005 2025-12-07,12:21:24.000,341,11137906,7805,0,1765110083,13162.298690160002,27632.810166900003,53286.65360016001 2025-12-07,12:21:26.000,341,11137954,7725,0,1765110085,13162.143755029996,30862.213995540005,53286.53481912001 2025-12-07,12:21:27.000,341,11138061,8285,0,1765110086,13162.089864549991,31784.86757211,53286.56975472 2025-12-07,12:21:28.000,341,11138070,7805,0,1765110087,13162.00902882999,27631.632962190008,53286.41603808001 2025-12-07,12:21:29.000,341,11138028,7484,0,1765110088,13161.92819310999,29477.447652689996,53286.47892216 2025-12-07,12:21:30.000,341,11137972,7765,0,1765110089,13161.759785359995,29477.08814706,53286.27629568001 2025-12-07,12:21:31.000,341,11137848,8125,0,1765110090,13161.78673059999,30399.572544509996,53286.33219264 2025-12-07,12:21:32.000,341,11137898,7885,0,1765110091,13161.631795469999,30860.99449605,53286.3880896 2025-12-07,12:21:33.000,341,11138052,7685,0,1765110092,13161.611586539999,30399.21303888,53286.255334320005 2025-12-07,12:21:34.000,341,11137882,7725,0,1765110093,13161.510541889998,35013.1787856,53286.05270784 2025-12-07,12:21:35.000,341,11137953,8245,0,1765110094,13161.456651409993,30860.402369129995,53286.136553280005 2025-12-07,12:21:36.000,341,11138025,8485,0,1765110095,13161.429706169998,30860.0428635,53286.16450176 2025-12-07,12:21:37.000,341,11137954,7885,0,1765110096,13161.308452589998,29937.072076080003,53286.038733600006 2025-12-07,12:21:38.000,341,11137991,8085,0,1765110097,13161.227616869997,26707.153660950004,53285.9339268 2025-12-07,12:21:39.000,341,11138156,7765,0,1765110098,13161.214144249992,28091.11640298,53285.9339268 2025-12-07,12:21:40.000,341,11138189,8165,0,1765110099,13160.958164470001,23938.220151300004,53285.633480640005 2025-12-07,12:21:41.000,341,11137906,7845,0,1765110100,13160.762811479995,29013.403424789998,53285.88501696 2025-12-07,12:21:42.000,341,11138097,8245,0,1765110101,13160.66850313999,30858.886806180002,53285.703351840006 2025-12-07,12:21:43.000,341,11137943,8085,0,1765110102,13160.60787634999,29935.619955300004,53285.682390480004 2025-12-07,12:21:44.000,341,11138097,8325,0,1765110103,13160.412523359999,34549.45176855,53285.61251928 2025-12-07,12:21:45.000,341,11138060,7685,0,1765110104,13160.230642989998,28551.086233740003,53285.43784128001 2025-12-07,12:21:47.000,341,11137998,8085,0,1765110106,13159.988135829997,29934.72471579,53285.34002160001 2025-12-07,12:21:48.000,341,11137876,7885,0,1765110107,13159.759101290001,28088.69150226,53285.31207312001 2025-12-07,12:21:49.000,341,11138070,7805,0,1765110108,13159.711947119991,25781.567646299998,53284.99765272 2025-12-07,12:21:50.000,341,11137908,7845,0,1765110109,13159.55701199,34086.218190600004,53285.12342088001 2025-12-07,12:21:51.000,341,11138005,7885,0,1765110110,13159.523330439995,27626.465949899997,53285.03957544 2025-12-07,12:21:52.000,341,11138149,8165,0,1765110111,13159.38860423999,28087.782164489996,53284.97669136001 2025-12-07,12:21:53.000,341,11137986,7805,0,1765110112,13159.33471376,30394.57471134,53284.96970424 2025-12-07,12:21:54.000,341,11137983,8285,0,1765110113,13159.213460179999,34546.76605002,53284.85791032001 2025-12-07,12:21:55.000,341,11138162,7685,0,1765110114,13159.146097079989,29932.567682010005,53284.8509232 2025-12-07,12:21:56.000,341,11137980,7725,0,1765110115,13159.098942909994,31316.607964470008,53284.63432248 2025-12-07,12:21:57.000,341,11138217,8685,0,1765110116,13159.031579809998,29471.131632210003,53284.75310352 2025-12-07,12:21:58.000,341,11138008,7484,0,1765110117,13158.890117299998,32239.44481842,53284.746116400005 2025-12-07,12:21:59.000,341,11138174,7885,0,1765110118,13158.822754200002,33623.81640999,53284.508554320004 2025-12-07,12:22:00.000,341,11138023,8125,0,1765110119,13158.741918480002,28086.94331802,53284.410734640005 2025-12-07,12:22:01.000,341,11137944,7645,0,1765110120,13158.593719659992,28548.308876519994,53284.47361872001 2025-12-07,12:22:02.000,341,11137922,7805,0,1765110121,13158.37815774,29471.047042649996,53284.361824800006 2025-12-07,12:22:03.000,341,11137935,8365,0,1765110122,13158.14912319999,26241.523378800004,53284.243043760005 2025-12-07,12:22:04.000,341,11138258,7725,0,1765110123,13157.893143419999,26241.530427930003,53284.08234 2025-12-07,12:22:05.000,341,11137811,8125,0,1765110124,13157.704526740003,27625.831528199997,53284.06836576001 2025-12-07,12:22:06.000,341,11138087,8205,0,1765110125,13157.542855300002,26702.987625120004,53284.06137864 2025-12-07,12:22:08.000,341,11137921,8325,0,1765110127,13157.11846777,29471.32195872,53283.92862336001 2025-12-07,12:22:09.000,341,11138045,8245,0,1765110128,13157.05110466999,29471.279663940004,53283.75394536 2025-12-07,12:22:10.000,341,11138195,8165,0,1765110129,13157.01068680999,29009.582796329996,53283.6980484 2025-12-07,12:22:11.000,341,11138002,7845,0,1765110130,13156.734498099999,33161.98560891001,53283.59324160001 2025-12-07,12:22:12.000,341,11138026,7885,0,1765110131,13156.640189759994,28547.93527263,53283.53734464 2025-12-07,12:22:13.000,341,11137893,8445,0,1765110132,13156.539145109993,30393.658324439995,53283.60022872 2025-12-07,12:22:14.000,341,11138026,7605,0,1765110133,13156.431364149998,29009.20214331,53283.383628 2025-12-07,12:22:15.000,341,11138070,7645,0,1765110134,13156.269692709997,29932.017849869997,53283.20196288 2025-12-07,12:22:16.000,341,11138000,7685,0,1765110135,13156.161911750001,35006.890961640005,53283.21593712 2025-12-07,12:22:17.000,341,11137872,8005,0,1765110136,13156.04065817,25779.227335140007,53283.13209168001 2025-12-07,12:22:18.000,341,11138033,8605,0,1765110137,13155.905931969995,28547.58986526,53283.02728488 2025-12-07,12:22:19.000,341,11138230,7765,0,1765110138,13155.784678389995,28085.942341560003,53282.999336400004 2025-12-07,12:22:20.000,341,11138096,7645,0,1765110139,13155.703842669995,26701.662388679993,53283.00632352 2025-12-07,12:22:21.000,341,11137802,7725,0,1765110140,13155.683633739995,28546.990689209997,53282.83863264 2025-12-07,12:22:22.000,341,11138168,7845,0,1765110141,13155.515225989999,28546.79331357,53282.74780008 2025-12-07,12:22:23.000,341,11137968,7845,0,1765110142,13155.495017059999,26239.887980640007,53282.5801092 2025-12-07,12:22:24.000,341,11137888,8045,0,1765110143,13155.313136689998,27623.766133109995,53282.52421224 2025-12-07,12:22:25.000,341,11137875,8125,0,1765110144,13155.205355730002,28085.293821600004,53282.27267592001 2025-12-07,12:22:26.000,341,11138000,7805,0,1765110145,13155.124520010002,29469.136728419995,53282.447353920004 2025-12-07,12:22:27.000,341,11138003,8485,0,1765110146,13154.902221780001,29469.193121460004,53282.22376608001 2025-12-07,12:22:29.000,341,11137864,7565,0,1765110148,13154.59908783,24393.8054232,53282.1958176 2025-12-07,12:22:30.000,341,11138087,8205,0,1765110149,13154.41047114999,30391.473094140005,53282.00716536001 2025-12-07,12:22:31.000,341,11137908,7605,0,1765110150,13154.066919340003,33621.074298420004,53282.04210096 2025-12-07,12:22:32.000,341,11138083,8325,0,1765110151,13153.952402069997,25777.521445680002,53281.846461600006 2025-12-07,12:22:33.000,341,11138108,7605,0,1765110152,13153.804203250002,33159.26464473001,53281.811526 2025-12-07,12:22:34.000,341,11138027,8325,0,1765110153,13153.642531810001,30852.5002944,53281.74864192001 2025-12-07,12:22:35.000,341,11137972,7805,0,1765110154,13153.366343099995,33159.20825169,53281.559989680005 2025-12-07,12:22:36.000,341,11137914,7965,0,1765110155,13153.164253799994,32697.772201889995,53281.59492528 2025-12-07,12:22:37.000,341,11137873,8405,0,1765110156,13153.043000219994,31313.66142813,53281.462170000006 2025-12-07,12:22:38.000,341,11137870,7845,0,1765110157,13152.874592469998,28545.20021019,53281.51806696 2025-12-07,12:22:39.000,341,11138099,8565,0,1765110158,13152.645557930002,29929.296885689997,53281.39928592 2025-12-07,12:22:40.000,341,11138011,8405,0,1765110159,13152.544513280001,24854.184103499996,53281.31544048001 2025-12-07,12:22:41.000,341,11138219,8165,0,1765110160,13152.443468630001,23008.580886900003,53281.175698080006 2025-12-07,12:22:42.000,341,11138007,8485,0,1765110161,13152.26158826,35465.39457336,53281.112814 2025-12-07,12:22:43.000,341,11137992,7805,0,1765110162,13152.19422515999,33619.798405890004,53281.04992992001 2025-12-07,12:22:44.000,341,11137970,7765,0,1765110163,13152.005608479994,30851.3724336,53280.98005872001 2025-12-07,12:22:45.000,341,11138124,7565,0,1765110164,13151.97866324,28082.897117400003,53280.7983936 2025-12-07,12:22:46.000,341,11138037,8165,0,1765110165,13151.864145969994,31312.315044300005,53280.80538072 2025-12-07,12:22:47.000,341,11137922,7885,0,1765110166,13151.776573939998,29928.281810970002,53280.6586512 2025-12-07,12:22:48.000,341,11137895,8165,0,1765110167,13151.641847739993,29466.930350730006,53280.483973200004 2025-12-07,12:22:50.000,341,11138179,8005,0,1765110169,13151.412813199997,30850.7380119,53280.5189088 2025-12-07,12:22:51.000,341,11138062,7685,0,1765110170,13151.305032240001,33157.33318310999,53280.33025656001 2025-12-07,12:22:52.000,341,11137966,7925,0,1765110171,13151.190514969996,34541.56379208001,53280.36519216 2025-12-07,12:22:53.000,341,11137771,8125,0,1765110172,13151.170306039996,29466.133799040006,53280.30929520001 2025-12-07,12:22:54.000,341,11138047,8205,0,1765110173,13151.008634599995,32695.925329830003,53279.92500360001 2025-12-07,12:22:55.000,341,11138006,7445,0,1765110174,13150.88064471,33618.501365970005,53280.17653992 2025-12-07,12:22:56.000,341,11138062,7725,0,1765110175,13150.846963159995,31773.088475879995,53280.0298104 2025-12-07,12:22:57.000,341,11138043,8325,0,1765110176,13150.71223695999,23929.852833990008,53279.931990720004 2025-12-07,12:22:58.000,341,11137936,7484,0,1765110177,13150.644873859994,28543.360387260007,53279.6455188 2025-12-07,12:22:59.000,341,11137907,8205,0,1765110178,13150.415839319998,26236.412759550003,53279.65250592 2025-12-07,12:23:00.000,341,11137929,8405,0,1765110179,13150.368685150002,29927.231490599996,53279.715390000005 2025-12-07,12:23:01.000,341,11138202,7605,0,1765110180,13150.395630389998,25775.068348440007,53279.70141576 2025-12-07,12:23:02.000,341,11138091,8285,0,1765110181,13150.267640500002,26697.855858480005,53279.61058320001 2025-12-07,12:23:03.000,341,11137930,7725,0,1765110182,13150.132914299997,26698.003890210006,53279.67346728 2025-12-07,12:23:04.000,341,11138080,7725,0,1765110183,13150.025133340001,29466.112651649993,53279.48481504 2025-12-07,12:23:05.000,341,11137923,8205,0,1765110184,13149.977979169991,31311.55373826,53279.37302112001 2025-12-07,12:23:06.000,341,11138121,8045,0,1765110185,13149.88367083,29004.845780970005,53279.40795672 2025-12-07,12:23:07.000,341,11137919,8285,0,1765110186,13149.79609879999,31311.72291738,53279.28917568 2025-12-07,12:23:08.000,341,11138103,8205,0,1765110187,13149.63442735999,32695.904182440005,53279.18436888001 2025-12-07,12:23:09.000,341,11137976,7845,0,1765110188,13149.64116367,29927.746077090007,53279.226291599996 2025-12-07,12:23:11.000,341,11137962,7525,0,1765110190,13149.432338059989,25314.16098339,53279.12847192 2025-12-07,12:23:12.000,341,11138128,7925,0,1765110191,13149.257193999998,29927.781322740004,53279.06558784001 2025-12-07,12:23:13.000,341,11137984,8005,0,1765110192,13149.129204110002,31773.151918050004,53279.00270376 2025-12-07,12:23:14.000,341,11138103,8325,0,1765110193,13149.102258869993,31773.067328489997,53279.01667800001 2025-12-07,12:23:15.000,341,11137950,7605,0,1765110194,13149.034895769997,31772.989788060004,53278.79309016 2025-12-07,12:23:16.000,341,11138109,8245,0,1765110195,13148.954060049997,30388.935407340003,53278.842 2025-12-07,12:23:17.000,341,11138138,7685,0,1765110196,13148.913642189997,29466.140848170005,53278.8070644 2025-12-07,12:23:18.000,341,11138078,7765,0,1765110197,13148.778915989991,29927.393620589995,53278.86994848001 2025-12-07,12:23:19.000,341,11138121,8285,0,1765110198,13148.61724454999,34079.479222320006,53278.71623184 2025-12-07,12:23:20.000,341,11138017,8245,0,1765110199,13148.59703561999,29927.49935754,53278.69527048 2025-12-07,12:23:22.000,341,11138005,8245,0,1765110201,13148.35452845999,30388.66049127,53278.68129624001 2025-12-07,12:23:23.000,341,11138076,7845,0,1765110202,13148.287165359994,28082.100565710003,53278.660334880005 2025-12-07,12:23:24.000,341,11137928,7645,0,1765110203,13148.105284989993,27159.411743489996,53278.56251520001 2025-12-07,12:23:25.000,341,11137984,7685,0,1765110204,13148.091812369988,32234.50337829,53278.34591448001 2025-12-07,12:23:26.000,341,11138031,8245,0,1765110205,13148.031185579988,29927.689684049998,53278.590463680004 2025-12-07,12:23:27.000,341,11138113,8365,0,1765110206,13147.957086169998,32696.094508950002,53278.39482432001 2025-12-07,12:23:28.000,341,11138048,7725,0,1765110207,13147.802151039992,27160.01796867,53278.40879856 2025-12-07,12:23:29.000,341,11137835,8325,0,1765110208,13147.781942109992,33157.678590480005,53278.34591448001 2025-12-07,12:23:30.000,341,11138071,8445,0,1765110209,13147.721315319992,29467.134775500002,53278.422772800004 2025-12-07,12:23:31.000,341,11137965,8125,0,1765110210,13147.694370079997,31774.075354080007,53278.29001752 2025-12-07,12:23:33.000,341,11137871,8085,0,1765110212,13147.640479599992,30851.647349670005,53278.29001752 2025-12-07,12:23:34.000,341,11138104,7725,0,1765110213,13147.620270669991,29467.81149198,53278.43674704001 2025-12-07,12:23:35.000,341,11137884,7805,0,1765110214,13147.532698639996,23931.431839109995,53278.24110768 2025-12-07,12:23:36.000,341,11137923,8285,0,1765110215,13147.593325429996,29006.713800419995,53278.24809480001 2025-12-07,12:23:37.000,341,11137953,8165,0,1765110216,13147.472071849996,27622.828598820008,53278.220146319996 2025-12-07,12:23:38.000,341,11137977,8165,0,1765110217,13147.48554447,35004.78327177001,53278.23412056 2025-12-07,12:23:39.000,341,11137791,8125,0,1765110218,13147.472071849996,29468.375422380006,53278.22713344001 2025-12-07,12:23:40.000,341,11137947,8285,0,1765110219,13147.54617126,30391.409651969996,53278.206172080005 2025-12-07,12:23:41.000,341,11138027,8205,0,1765110220,13147.512489709996,28545.926270580007,53278.26206904 2025-12-07,12:23:42.000,341,11137961,8285,0,1765110221,13147.519226019991,31775.534523990005,53278.22713344001 2025-12-07,12:23:44.000,341,11137994,7765,0,1765110223,13147.519226019991,29468.74902627,53278.2830304 2025-12-07,12:23:45.000,341,11137957,8285,0,1765110224,13147.54617126,33621.074298420004,53278.17123648 2025-12-07,12:23:46.000,341,11137852,7645,0,1765110225,13147.519226019991,34082.75001864,53278.157262240005 2025-12-07,12:23:47.000,341,11137957,8325,0,1765110226,13147.5057534,32237.19614595,53278.12931376001 2025-12-07,12:23:48.000,341,11138048,7765,0,1765110227,13147.566380190001,31314.60601155,53278.24809480001 2025-12-07,12:23:49.000,341,11138154,7965,0,1765110228,13147.559643879991,29007.735924270004,53278.19918496001 2025-12-07,12:23:50.000,341,11138137,8405,0,1765110229,13147.613534359996,29469.341153190006,53278.24110768 2025-12-07,12:23:51.000,341,11137926,7645,0,1765110230,13147.606798050001,31776.352223070004,53278.276043280006 2025-12-07,12:23:52.000,341,11138089,8205,0,1765110231,13147.647215910001,25317.178011030002,53278.19219784 2025-12-07,12:23:53.000,341,11138136,7605,0,1765110232,13147.532698639996,30853.747990410004,53278.276043280006 2025-12-07,12:23:54.000,341,11138011,8925,0,1765110233,13147.54617126,30392.530463639996,53278.31097888 2025-12-07,12:23:55.000,341,11137961,8285,0,1765110234,13147.606798050001,29470.017869670002,53278.276043280006 2025-12-07,12:23:56.000,341,11138014,7645,0,1765110235,13147.586589120001,34083.87787944,53278.39482432001 2025-12-07,12:23:57.000,341,11137969,8165,0,1765110236,13147.600061739991,30854.354215590007,53278.41578568001 2025-12-07,12:23:58.000,341,11137924,7845,0,1765110237,13147.620270669991,27163.295814120007,53278.35988872 2025-12-07,12:23:59.000,341,11138102,7845,0,1765110238,13147.620270669991,28547.850683070006,53278.3529016 2025-12-07,12:24:00.000,341,11138027,8325,0,1765110239,13147.694370079997,27625.14071346,53278.42975992 2025-12-07,12:24:01.000,341,11138074,7725,0,1765110240,13147.687633770001,27625.190057369997,53278.3529016 2025-12-07,12:24:02.000,341,11137974,7965,0,1765110241,13147.721315319992,32239.184000609996,53278.45072128 2025-12-07,12:24:03.000,341,11138021,8445,0,1765110242,13147.775205799997,29009.730828059997,53278.41578568001 2025-12-07,12:24:05.000,341,11137933,7805,0,1765110244,13147.923404619993,32239.663341449996,53278.53456672001 2025-12-07,12:24:06.000,341,11138040,7845,0,1765110245,13147.990767720003,29932.906040250004,53278.45072128 2025-12-07,12:24:07.000,341,11137979,8285,0,1765110246,13148.004240339993,36392.552544000006,53278.50661824 2025-12-07,12:24:08.000,341,11138003,8245,0,1765110247,13148.071603439988,29471.907036510005,53278.65334776001 2025-12-07,12:24:09.000,341,11138093,8205,0,1765110248,13148.172648089989,33624.6411582,53278.65334776001 2025-12-07,12:24:10.000,341,11137983,8285,0,1765110249,13148.213065949989,29472.203099970007,53278.73020608001 2025-12-07,12:24:11.000,341,11138015,8125,0,1765110250,13148.31411059999,28549.479032100004,53278.667322 2025-12-07,12:24:12.000,341,11138070,7725,0,1765110251,13148.408418939995,28088.247407069997,53278.84898712001 2025-12-07,12:24:13.000,341,11137998,7885,0,1765110252,13148.469045729995,27627.107420729997,53279.00969088 2025-12-07,12:24:14.000,341,11138026,7845,0,1765110253,13148.630717169995,28550.14869945,53278.995716640005 2025-12-07,12:24:16.000,341,11137985,8085,0,1765110255,13148.826070160001,31318.962373889997,53278.946806800006 2025-12-07,12:24:17.000,341,11137916,7885,0,1765110256,13148.987741600002,29934.85160013,53279.07257496 2025-12-07,12:24:18.000,341,11138049,8285,0,1765110257,13149.149413040002,31319.498107770007,53279.13545904001 2025-12-07,12:24:19.000,341,11138054,7925,0,1765110258,13149.230248759988,26244.096311250003,53279.24725296 2025-12-07,12:24:20.000,341,11137962,7885,0,1765110259,13149.324557099993,25782.885833609995,53279.34507264 2025-12-07,12:24:21.000,341,11137974,7765,0,1765110260,13149.51317377999,31320.019743390003,53279.41494384 2025-12-07,12:24:22.000,341,11138099,8485,0,1765110261,13149.6613726,27628.883801489996,53279.35205976001 2025-12-07,12:24:23.000,341,11137994,7965,0,1765110262,13149.809571419995,33627.404417159996,53279.52673776 2025-12-07,12:24:24.000,341,11138128,7805,0,1765110263,13149.977979169991,28552.150652369994,53279.58263472 2025-12-07,12:24:25.000,341,11137896,7885,0,1765110264,13150.079023819992,30397.838458529994,53279.62455744 2025-12-07,12:24:27.000,341,11137918,7965,0,1765110266,13150.368685150002,26707.04087487,53279.77827408001 2025-12-07,12:24:28.000,341,11137939,8445,0,1765110267,13150.523620279993,30398.197964160005,53279.79224832 2025-12-07,12:24:29.000,341,11138007,8045,0,1765110268,13150.678555409999,28091.313778619995,53279.980900560004 2025-12-07,12:24:30.000,341,11137904,7765,0,1765110269,13150.75265481999,30859.824340470004,53279.952952080006 2025-12-07,12:24:31.000,341,11137960,8005,0,1765110270,13150.90085364,30859.965323070006,53280.07173312001 2025-12-07,12:24:32.000,341,11138076,8125,0,1765110271,13150.98168936,30398.656157610007,53280.23243688 2025-12-07,12:24:33.000,341,11138012,7805,0,1765110272,13151.224196520001,33167.075080769995,53280.23942400001 2025-12-07,12:24:34.000,341,11138091,8325,0,1765110273,13151.352186409997,27168.850528559997,53280.29532096 2025-12-07,12:24:35.000,341,11138028,7484,0,1765110274,13151.426285820002,29014.594727760006,53280.49794744001 2025-12-07,12:24:36.000,341,11137712,7645,0,1765110275,13151.581220949993,33167.41343900999,53280.54685728001 2025-12-07,12:24:38.000,341,11137936,7484,0,1765110277,13151.877618589999,29937.812234729994,53280.61672848001 2025-12-07,12:24:39.000,341,11137926,7845,0,1765110278,13152.05949896,24862.31175039,53280.8682648 2025-12-07,12:24:40.000,341,11137823,8085,0,1765110279,13152.268324569995,31322.254317600004,53280.93114888001 2025-12-07,12:24:41.000,341,11137952,7685,0,1765110280,13152.349160289996,34090.694388150005,53280.93114888001 2025-12-07,12:24:42.000,341,11138003,8245,0,1765110281,13152.463677560001,30861.029741699997,53281.13377536 2025-12-07,12:24:43.000,341,11138010,7725,0,1765110282,13152.699448409992,31322.536282800007,53281.18967232 2025-12-07,12:24:44.000,341,11137996,7565,0,1765110283,13152.760075199993,29477.179785750006,53281.26653064001 2025-12-07,12:24:45.000,341,11138059,8125,0,1765110284,13152.968900809989,29015.95520985,53281.25954352 2025-12-07,12:24:46.000,341,11138123,8205,0,1765110285,13153.016054979998,34091.56848027,53281.462170000006 2025-12-07,12:24:47.000,341,11138104,7685,0,1765110286,13153.19119903999,31323.205950150004,53281.43422152001 2025-12-07,12:24:49.000,341,11138036,7525,0,1765110288,13153.386552029995,30400.700405309995,53281.797551760006 2025-12-07,12:24:50.000,341,11138065,8125,0,1765110289,13153.52127823,29939.20091334,53281.85344872 2025-12-07,12:24:51.000,341,11137986,7725,0,1765110290,13153.608850259996,28555.365055650007,53282.05607520001 2025-12-07,12:24:52.000,341,11138110,7805,0,1765110291,13153.810939559997,33169.838339730006,53282.10498504001 2025-12-07,12:24:53.000,341,11137937,8165,0,1765110292,13153.898511589992,29478.427481759994,53281.965242640006 2025-12-07,12:24:54.000,341,11137929,8045,0,1765110293,13154.026501480002,28555.809150839996,53282.22376608001 2025-12-07,12:24:55.000,341,11137841,8005,0,1765110294,13154.181436609993,26710.135442939994,53282.20280472001 2025-12-07,12:24:56.000,341,11138016,7605,0,1765110295,13154.235327089998,30401.525153519993,53282.279663040004 2025-12-07,12:24:57.000,341,11137852,7885,0,1765110296,13154.45762532,29940.272381100003,53282.4054312 2025-12-07,12:24:58.000,341,11138107,8245,0,1765110297,13154.57214258999,30863.137431569994,53282.53119936 2025-12-07,12:25:00.000,341,11138066,7525,0,1765110299,13154.983057500001,26710.297572929994,53282.77574856001 2025-12-07,12:25:01.000,341,11138050,7765,0,1765110300,13154.983057500001,29940.30057762,53282.91549096 2025-12-07,12:25:02.000,341,11137997,8245,0,1765110301,13155.286191449988,29017.773885389994,53282.96440080001 2025-12-07,12:25:03.000,341,11138188,7405,0,1765110302,13155.414181339998,33170.57849838,53282.999336400004 2025-12-07,12:25:04.000,341,11138033,8085,0,1765110303,13155.454599199998,32709.212939880003,53283.139078800006 2025-12-07,12:25:05.000,341,11138018,7765,0,1765110304,13155.77120576999,27172.100177490007,53283.21593712 2025-12-07,12:25:06.000,341,11138164,7805,0,1765110305,13155.784678389995,31324.947085260006,53283.334718160004 2025-12-07,12:25:07.000,341,11138179,8325,0,1765110306,13155.926140899996,31325.01052743,53283.49542192001 2025-12-07,12:25:08.000,341,11137936,7845,0,1765110307,13156.101284960001,29018.126341890005,53283.57926736 2025-12-07,12:25:09.000,341,11137992,7805,0,1765110308,13156.323583190002,28095.24719316,53283.70503552 2025-12-07,12:25:11.000,341,11138032,7685,0,1765110310,13156.296637949992,31325.412327840007,53283.68407416001 2025-12-07,12:25:12.000,341,11138136,7805,0,1765110311,13156.559354039993,25326.884663040008,53283.956571840004 2025-12-07,12:25:13.000,341,11137898,7525,0,1765110312,13156.646926069989,27172.769844840004,53284.09631424001 2025-12-07,12:25:14.000,341,11137909,8325,0,1765110313,13156.774915959999,27634.163599859996,53284.15919832 2025-12-07,12:25:15.000,341,11138030,7645,0,1765110314,13156.86922429999,31787.088048060003,53284.23605664001 2025-12-07,12:25:16.000,341,11137794,7685,0,1765110315,13157.003950499995,26711.580514589994,53284.26400512001 2025-12-07,12:25:17.000,341,11137902,7925,0,1765110316,13157.226248729996,27634.417368540002,53284.45265736001 2025-12-07,12:25:18.000,341,11138147,8005,0,1765110317,13157.246457659996,31325.863472159996,53284.56445128 2025-12-07,12:25:19.000,341,11138038,7645,0,1765110318,13157.468755889997,36863.152462800004,53284.71816792001 2025-12-07,12:25:20.000,341,11138089,8125,0,1765110319,13157.711263049998,28095.860467470004,53284.64130960001 2025-12-07,12:25:22.000,341,11138058,7565,0,1765110321,13158.014396999999,33633.241096800004,53284.89983304 2025-12-07,12:25:23.000,341,11138009,7965,0,1765110322,13158.27711309,29941.646961449995,53285.032588320006 2025-12-07,12:25:24.000,341,11137821,8205,0,1765110323,13158.35794881,28096.008499200005,53284.864897440006 2025-12-07,12:25:25.000,341,11137926,7525,0,1765110324,13158.640873830002,31325.933963460004,53285.27713752 2025-12-07,12:25:26.000,341,11138193,8085,0,1765110325,13158.688027999997,32248.820161320007,53285.31906024001 2025-12-07,12:25:27.000,341,11138007,8245,0,1765110326,13159.071997669998,29018.746665330007,53285.52168672 2025-12-07,12:25:28.000,341,11137945,8125,0,1765110327,13159.018107189993,32248.791964799995,53285.55662232001 2025-12-07,12:25:29.000,341,11137930,8045,0,1765110328,13159.321241139995,30864.378078449998,53285.7592488 2025-12-07,12:25:30.000,341,11137954,7965,0,1765110329,13159.26735065999,27634.375073760006,53285.89200408001 2025-12-07,12:25:31.000,341,11138206,7605,0,1765110330,13159.55701199,27634.382122890005,53285.82912 2025-12-07,12:25:33.000,341,11137999,8405,0,1765110332,13159.65805664,24865.913855820007,53285.97584952 2025-12-07,12:25:34.000,341,11137967,8085,0,1765110333,13159.846673319997,27172.995417,53286.26930856 2025-12-07,12:25:35.000,341,11138121,8205,0,1765110334,13160.008344759997,25327.1102352,53286.2134116 2025-12-07,12:25:36.000,341,11138052,7645,0,1765110335,13160.143070959988,33632.902738560006,53286.26232144 2025-12-07,12:25:37.000,341,11137737,8365,0,1765110336,13160.143070959988,29941.646961449995,53286.50687064 2025-12-07,12:25:38.000,341,11137838,7765,0,1765110337,13160.284533469989,29018.915844450006,53286.56276760001 2025-12-07,12:25:39.000,341,11137952,7885,0,1765110338,13160.49335908,28557.21897684,53286.64661304 2025-12-07,12:25:40.000,341,11138014,7845,0,1765110339,13160.48662276999,35940.30855972,53286.82129104001 2025-12-07,12:25:41.000,341,11138052,7645,0,1765110340,13160.56745848999,29941.7526984,53286.88417512 2025-12-07,12:25:42.000,341,11138025,8405,0,1765110341,13160.64829420999,30403.22399385,53286.94007208 2025-12-07,12:25:44.000,341,11138146,7565,0,1765110343,13160.87732875,30864.758731470007,53287.051866 2025-12-07,12:25:45.000,341,11137883,8125,0,1765110344,13160.998582330001,30403.442516879993,53287.24051824 2025-12-07,12:25:46.000,341,11137878,7765,0,1765110345,13161.059209120001,29480.485827719996,53287.19859552 2025-12-07,12:25:47.000,341,11137929,8365,0,1765110346,13161.220880560002,27173.45361045,53287.28244096001 2025-12-07,12:25:48.000,341,11138081,8005,0,1765110347,13161.308452589998,31326.335763869996,53287.45013184001 2025-12-07,12:25:49.000,341,11137933,8005,0,1765110348,13161.443178789988,33633.63584808,53287.63878408001 2025-12-07,12:25:50.000,341,11138136,7565,0,1765110349,13161.658740709994,35941.04871837,53287.596861360005 2025-12-07,12:25:51.000,341,11138061,8085,0,1765110350,13161.68568594999,28557.973233750003,53287.750578 2025-12-07,12:25:52.000,341,11138125,8365,0,1765110351,13161.84735738999,35018.17661877,53287.715642400006 2025-12-07,12:25:53.000,341,11137880,7725,0,1765110352,13161.901247869995,31788.258203639998,53287.883333280006 2025-12-07,12:25:55.000,341,11137907,8245,0,1765110354,13162.04944668999,26250.877574309998,53288.02307568001 2025-12-07,12:25:56.000,341,11138070,7525,0,1765110355,13162.110073479991,33172.45356696,53288.22570216 2025-12-07,12:25:57.000,341,11138020,7645,0,1765110356,13162.190909199991,35018.28235572,53288.44929 2025-12-07,12:25:58.000,341,11138041,8245,0,1765110357,13162.312162779992,25789.39922973,53288.30954760001 2025-12-07,12:25:59.000,341,11138107,8045,0,1765110358,13162.433416359992,35940.78085143,53288.60999376 2025-12-07,12:26:00.000,341,11137950,7565,0,1765110359,13162.507515769998,29941.985319690008,53288.54710968001 2025-12-07,12:26:01.000,341,11138255,8365,0,1765110360,13162.608560419998,29019.233055300007,53288.63095512 2025-12-07,12:26:02.000,341,11138047,8005,0,1765110361,13162.736550309994,31326.392156910006,53288.63095512 2025-12-07,12:26:03.000,341,11137905,8125,0,1765110362,13162.837594959994,29480.380090770006,53288.7287748 2025-12-07,12:26:04.000,341,11138112,7685,0,1765110363,13162.98579377999,29480.485827719996,53288.69383920001 2025-12-07,12:26:06.000,341,11138359,8205,0,1765110365,13162.999266399995,29941.534175370005,53288.889478560006 2025-12-07,12:26:07.000,341,11137884,8005,0,1765110366,13163.059893189995,33632.93093508,53289.036208080004 2025-12-07,12:26:08.000,341,11138209,8245,0,1765110367,13163.16767414999,29479.886651670007,53288.98031112001 2025-12-07,12:26:09.000,341,11138117,8165,0,1765110368,13163.15420153,31325.708391299995,53289.1829376 2025-12-07,12:26:10.000,341,11137919,8245,0,1765110369,13163.288927729991,31325.595605220005,53289.07813080001 2025-12-07,12:26:11.000,341,11138052,7565,0,1765110370,13163.376499760001,32248.531146990004,53289.24582168001 2025-12-07,12:26:12.000,341,11138021,8245,0,1765110371,13163.27545511,24865.794020610003,53289.34364136001 2025-12-07,12:26:13.000,341,11137949,8125,0,1765110372,13163.25524618,31787.58853629,53289.29473152001 2025-12-07,12:26:14.000,341,11137970,7525,0,1765110373,13163.221564629996,27634.537203750006,53289.3576156 2025-12-07,12:26:15.000,341,11137980,7925,0,1765110374,13163.329345589991,31787.327718479995,53289.273770160005 2025-12-07,12:26:17.000,341,11138121,8125,0,1765110376,13163.282191419996,33633.064868550005,53289.51831936 2025-12-07,12:26:18.000,341,11138091,8125,0,1765110377,13163.22830093999,32709.847361580003,53289.55325496001 2025-12-07,12:26:19.000,341,11138006,7685,0,1765110378,13163.356290830001,30864.469717140004,53289.46242240001 2025-12-07,12:26:20.000,341,11137929,8165,0,1765110379,13163.403444999996,26249.784959159995,53289.68601024 2025-12-07,12:26:21.000,341,11138205,7765,0,1765110380,13163.356290830001,28556.979306420006,53289.53229360001 2025-12-07,12:26:22.000,341,11138219,8285,0,1765110381,13163.302400349996,29941.160571479995,53289.64408752 2025-12-07,12:26:23.000,341,11137912,7885,0,1765110382,13163.342818209996,24865.51205541,53289.9515208 2025-12-07,12:26:24.000,341,11138023,8205,0,1765110383,13163.416917620001,34555.22500602,53289.839726879996 2025-12-07,12:26:25.000,341,11137768,7725,0,1765110384,13163.403444999996,29941.10417844,53289.74889432001 2025-12-07,12:26:26.000,341,11138008,7725,0,1765110385,13163.511225959992,29940.885655410006,53289.85370112 2025-12-07,12:26:28.000,341,11138014,7645,0,1765110387,13163.605534299997,29479.16764041,53289.86767536001 2025-12-07,12:26:29.000,341,11137848,7645,0,1765110388,13163.699842640002,30402.060887400003,53289.93754656001 2025-12-07,12:26:30.000,341,11138002,8045,0,1765110389,13163.733524189993,30863.433495029996,53289.84671400001 2025-12-07,12:26:31.000,341,11138016,7565,0,1765110390,13163.753733119993,29940.596641080003,53289.9515208 2025-12-07,12:26:32.000,341,11138071,8445,0,1765110391,13163.740260500002,26710.579538129998,53289.944533680005 2025-12-07,12:26:33.000,341,11137924,7685,0,1765110392,13163.854777769993,28556.210951250003,53290.007417759996 2025-12-07,12:26:34.000,341,11137857,8485,0,1765110393,13163.726787879998,29479.202886059997,53289.93055944 2025-12-07,12:26:35.000,341,11137927,8165,0,1765110394,13163.746996809998,29478.942068250006,53290.279915440005 2025-12-07,12:26:36.000,341,11137660,7605,0,1765110395,13163.666161089997,29478.913871729994,53290.02837912 2025-12-07,12:26:37.000,341,11137727,8285,0,1765110396,13163.821096219988,29478.85747869,53290.24497984 2025-12-07,12:26:39.000,341,11137915,8245,0,1765110398,13163.767205739998,34554.47074911,53290.14716016 2025-12-07,12:26:40.000,341,11137989,8165,0,1765110399,13163.780678360003,29478.589611749994,53290.063314720006 2025-12-07,12:26:41.000,341,11138017,7805,0,1765110400,13163.746996809998,31324.3690566,53290.175108639996 2025-12-07,12:26:42.000,341,11138126,7725,0,1765110401,13163.888459319998,32708.44458471,53290.279915440005 2025-12-07,12:26:43.000,341,11137909,8125,0,1765110402,13163.767205739998,25786.98842727,53290.39170936001 2025-12-07,12:26:44.000,341,11137827,8125,0,1765110403,13163.767205739998,29478.455678280006,53290.18209576001 2025-12-07,12:26:45.000,341,11138035,8445,0,1765110404,13163.753733119993,25325.467787910005,53290.18209576001 2025-12-07,12:26:46.000,341,11138069,8125,0,1765110405,13163.807623599998,28555.527185640007,53290.1261988 2025-12-07,12:26:47.000,341,11138105,8285,0,1765110406,13163.787414669998,32246.65607841,53290.3358124 2025-12-07,12:26:48.000,341,11138104,7484,0,1765110407,13163.679633710002,31785.17773383,53290.175108639996 2025-12-07,12:26:50.000,341,11137846,7925,0,1765110409,13163.706578949997,32246.529194069997,53290.342799519996 2025-12-07,12:26:51.000,341,11138058,7685,0,1765110410,13163.693106329993,29016.716515890002,53290.18908288 2025-12-07,12:26:52.000,341,11137835,7925,0,1765110411,13163.659424780002,34092.090115889994,53290.19607 2025-12-07,12:26:53.000,341,11138078,7525,0,1765110412,13163.551643819992,28555.083090450004,53290.30087680001 2025-12-07,12:26:54.000,341,11137903,8285,0,1765110413,13163.443862859996,29016.216027660004,53290.13318592001 2025-12-07,12:26:55.000,341,11137721,8125,0,1765110414,13163.423653929996,29016.24422418,53290.38472224 2025-12-07,12:26:56.000,341,11137959,7965,0,1765110415,13163.363027139996,29016.42045243,53290.41267072 2025-12-07,12:26:57.000,341,11137861,8365,0,1765110416,13163.356290830001,27170.507074110006,53290.25895408 2025-12-07,12:26:58.000,341,11138138,7565,0,1765110417,13163.22830093999,32707.774917360002,53290.14716016 2025-12-07,12:26:59.000,341,11138229,8245,0,1765110418,13163.08683842999,29939.01763596,53290.19607 2025-12-07,12:27:01.000,341,11138008,7845,0,1765110420,13163.04642056999,34091.963231550006,53290.29388968 2025-12-07,12:27:02.000,341,11137799,8365,0,1765110421,13162.99253009,29477.468800079994,53290.2659412 2025-12-07,12:27:03.000,341,11137997,7965,0,1765110422,13162.90495805999,32245.774937160008,53290.14716016 2025-12-07,12:27:04.000,341,11138013,8005,0,1765110423,13162.857803889994,29938.54534425,53290.042353360004 2025-12-07,12:27:05.000,341,11137848,7445,0,1765110424,13162.817386029994,30861.382198199994,53290.07728896 2025-12-07,12:27:06.000,341,11137954,7885,0,1765110425,13162.803913409989,27631.139523089994,53290.161134400005 2025-12-07,12:27:07.000,341,11138030,7845,0,1765110426,13162.682659829989,31322.190875429995,53290.05632760001 2025-12-07,12:27:08.000,341,11138245,8285,0,1765110427,13162.622033039988,29476.45372536,53290.02837912 2025-12-07,12:27:09.000,341,11138104,7765,0,1765110428,13162.662450899988,31322.212022820007,53290.007417759996 2025-12-07,12:27:10.000,341,11137802,7565,0,1765110429,13162.615296729993,29014.763906880005,53289.98645640001 2025-12-07,12:27:12.000,341,11137902,7845,0,1765110431,13162.581615179988,29476.12946538,53289.993443520005 2025-12-07,12:27:13.000,341,11138032,7605,0,1765110432,13162.473834219993,31782.823324409997,53289.91658520001 2025-12-07,12:27:14.000,341,11138017,8285,0,1765110433,13162.494043149993,30398.508125880006,53289.81876552001 2025-12-07,12:27:15.000,341,11137926,7525,0,1765110434,13162.494043149993,34551.07306845,53289.79081704 2025-12-07,12:27:16.000,341,11137918,7725,0,1765110435,13162.446888979997,29014.087190399994,53289.69998448001 2025-12-07,12:27:17.000,341,11138015,8285,0,1765110436,13162.480570530002,26706.921039659996,53289.79081704 2025-12-07,12:27:18.000,341,11138098,7565,0,1765110437,13162.305426469997,23938.332937379993,53289.62312616 2025-12-07,12:27:19.000,341,11138048,7725,0,1765110438,13162.298690160002,30859.161722250006,53289.72094584001 2025-12-07,12:27:20.000,341,11137931,8205,0,1765110439,13162.305426469997,33627.425564549994,53289.69998448001 2025-12-07,12:27:21.000,341,11138126,7685,0,1765110440,13162.137018720001,28551.960325859996,53289.58120344001 2025-12-07,12:27:23.000,341,11137783,8005,0,1765110442,13161.941665729995,31320.393347279998,53289.67902312001 2025-12-07,12:27:24.000,341,11137891,8085,0,1765110443,13161.89451156,30858.76697097,53289.672035999996 2025-12-07,12:27:25.000,341,11138072,7645,0,1765110444,13161.88777524999,29474.444723310007,53289.539280720004 2025-12-07,12:27:26.000,341,11138079,8165,0,1765110445,13161.719367499994,25783.231240980007,53289.44844816 2025-12-07,12:27:27.000,341,11137950,7885,0,1765110446,13161.60485022999,27167.243326919997,53289.51133224001 2025-12-07,12:27:28.000,341,11137883,8045,0,1765110447,13161.611586539999,29012.839494390006,53289.31569288001 2025-12-07,12:27:29.000,341,11138006,7484,0,1765110448,13161.571168679999,25783.245339240006,53289.46242240001 2025-12-07,12:27:30.000,341,11137911,8325,0,1765110449,13161.476860339993,31319.632041239995,53289.2877444 2025-12-07,12:27:31.000,341,11138182,7525,0,1765110450,13161.497069269994,29474.233249409997,53289.4274868 2025-12-07,12:27:32.000,341,11137903,8285,0,1765110451,13161.342134140003,31319.526304290004,53289.2528088 2025-12-07,12:27:34.000,341,11137882,7484,0,1765110453,13161.294979969993,34087.57162356,53289.0431952 2025-12-07,12:27:35.000,341,11137925,8285,0,1765110454,13161.274771039993,28550.931152880003,53289.19691184001 2025-12-07,12:27:36.000,341,11137848,7565,0,1765110455,13161.146781149997,28089.227236139996,53289.1130664 2025-12-07,12:27:37.000,341,11138015,8165,0,1765110456,13161.126572219997,32241.70054002,53289.08511792 2025-12-07,12:27:38.000,341,11137757,7965,0,1765110457,13161.126572219997,26243.546479109995,53289.0431952 2025-12-07,12:27:39.000,341,11137824,7725,0,1765110458,13161.052472809992,28550.62099116,53289.154989120005 2025-12-07,12:27:40.000,341,11138104,7685,0,1765110459,13160.985109709996,23474.923131179996,53288.87550432 2025-12-07,12:27:41.000,341,11138042,7725,0,1765110460,13160.985109709996,30395.787161700006,53288.938388400005 2025-12-07,12:27:42.000,341,11138146,7885,0,1765110461,13160.884065059996,30857.173867589998,53288.987298240005 2025-12-07,12:27:43.000,341,11137898,7484,0,1765110462,13160.68871206999,30857.14567107,53288.93140128001 2025-12-07,12:27:44.000,341,11138088,7325,0,1765110463,13160.61461266,30856.962393690003,53288.81262024001 2025-12-07,12:27:45.000,341,11137977,8285,0,1765110464,13160.641557899995,28088.733797039997,53288.7287748 2025-12-07,12:27:46.000,341,11137921,8285,0,1765110465,13160.46641383999,28088.747895299995,53288.80563312 2025-12-07,12:27:47.000,341,11137912,7645,0,1765110466,13160.358632879994,31779.862689810005,53288.60999376 2025-12-07,12:27:48.000,341,11137829,8285,0,1765110467,13160.304742399989,31779.968426759995,53288.69383920001 2025-12-07,12:27:49.000,341,11138007,7885,0,1765110468,13160.217170369993,25320.378316050002,53288.46326424 2025-12-07,12:27:50.000,341,11138075,8165,0,1765110469,13160.244115609989,30856.772067180005,53288.6589036 2025-12-07,12:27:51.000,341,11137800,7765,0,1765110470,13160.170016199998,31318.483033049997,53288.61698088 2025-12-07,12:27:52.000,341,11138122,7845,0,1765110471,13160.129598339998,32241.270543089995,53288.23268928 2025-12-07,12:27:53.000,341,11138154,7965,0,1765110472,13160.008344759997,33163.90297227001,53288.30954760001 2025-12-07,12:27:55.000,341,11138139,8285,0,1765110474,13159.974663209992,29011.30983318,53288.316534720005 2025-12-07,12:27:56.000,341,11137845,8245,0,1765110475,13159.934245349992,35932.13861805,53288.30954760001 2025-12-07,12:27:57.000,341,11138066,7885,0,1765110476,13159.954454279992,30395.20913304,53288.22570216 2025-12-07,12:27:58.000,341,11137956,7965,0,1765110477,13159.833200699992,29472.308836919998,53288.19076656001 2025-12-07,12:27:59.000,341,11137892,7845,0,1765110478,13159.839937010001,33625.09935165,53288.267624880005 2025-12-07,12:28:00.000,341,11137890,7845,0,1765110479,13159.806255459996,34547.7247317,53288.22570216 2025-12-07,12:28:01.000,341,11138132,7725,0,1765110480,13159.806255459996,28549.493130360002,53288.08595976 2025-12-07,12:28:02.000,341,11137926,7765,0,1765110481,13159.873618559992,29472.252443880003,53288.19076656001 2025-12-07,12:28:03.000,341,11138085,8325,0,1765110482,13159.826464389997,30856.440758070006,53288.04403704001 2025-12-07,12:28:04.000,341,11138005,8205,0,1765110483,13159.792782839992,29471.991626069997,53288.19076656001 2025-12-07,12:28:06.000,341,11137802,7484,0,1765110485,13159.671529259991,29933.25849675,53288.08595976 2025-12-07,12:28:07.000,341,11138015,8205,0,1765110486,13159.61090246999,33163.02888015,53288.01608856 2025-12-07,12:28:08.000,341,11138016,7725,0,1765110487,13159.59742985,25780.834536780007,53288.01608856 2025-12-07,12:28:09.000,341,11137953,8205,0,1765110488,13159.482912579995,36392.73582138,53287.92525600001 2025-12-07,12:28:10.000,341,11138038,7685,0,1765110489,13159.48964888999,29471.575727400006,53287.79250072 2025-12-07,12:28:11.000,341,11137862,7805,0,1765110490,13159.341450069995,28548.858708660002,53287.79948784 2025-12-07,12:28:12.000,341,11138198,8005,0,1765110491,13159.240405419994,30855.742894199997,53287.74359088 2025-12-07,12:28:13.000,341,11138219,8045,0,1765110492,13159.18651493999,29932.736861130004,53287.750578 2025-12-07,12:28:14.000,341,11137938,7484,0,1765110493,13159.119151839994,30856.053055919998,53287.84839768 2025-12-07,12:28:15.000,341,11137823,8205,0,1765110494,13159.18651493999,32239.93120839,53287.58987424001 2025-12-07,12:28:28.000,341,11138205,8125,0,1765110507,13158.593719659992,28087.161841049994,53287.34532504 2025-12-07,12:28:29.000,341,11137714,7685,0,1765110508,13158.539829180001,31778.192045999996,53287.359299280004 2025-12-07,12:28:30.000,341,11138182,7685,0,1765110509,13158.526356559996,28548.38641695,53287.28244096001 2025-12-07,12:28:31.000,341,11138041,8285,0,1765110510,13158.452257149991,30394.003731810008,53287.28942808 2025-12-07,12:28:32.000,341,11138000,7845,0,1765110511,13158.593719659992,31316.720750549997,53287.2964152 2025-12-07,12:28:33.000,341,11138167,8325,0,1765110512,13158.465729769996,29009.773122839993,53287.13571144001 2025-12-07,12:28:34.000,341,11137927,7885,0,1765110513,13158.445520839996,26702.87483904,53287.28942808 2025-12-07,12:28:35.000,341,11137955,8205,0,1765110514,13158.4185756,29932.666369829996,53287.19859552 2025-12-07,12:28:36.000,341,11137955,8285,0,1765110515,13158.384894049996,26702.733856439998,53287.07981448 2025-12-07,12:28:37.000,341,11138247,8565,0,1765110516,13158.37815774,28548.23133609,53287.4361576 2025-12-07,12:28:39.000,341,11137814,7805,0,1765110518,13158.2164863,29932.518338099995,53287.051866 2025-12-07,12:28:40.000,341,11138185,8325,0,1765110519,13158.13565058,28086.79528629,53287.10776296 2025-12-07,12:28:41.000,341,11137933,8485,0,1765110520,13158.09523272,28086.640205429998,53287.17763416 2025-12-07,12:28:42.000,341,11138063,8325,0,1765110521,13158.06828747999,25779.882904230006,53287.05885312 2025-12-07,12:28:43.000,341,11138292,7565,0,1765110522,13158.081760099994,29471.089337430007,53287.00295616 2025-12-07,12:28:44.000,341,11137855,8125,0,1765110523,13158.034605929999,26702.797298610007,53286.93308496 2025-12-07,12:28:45.000,341,11137881,8125,0,1765110524,13157.933561279999,29932.652271569998,53286.89814936001 2025-12-07,12:28:46.000,341,11138047,8205,0,1765110525,13157.920088659994,35007.7509555,53286.93308496 2025-12-07,12:28:47.000,341,11137981,8485,0,1765110526,13158.014396999999,27164.127611460004,53286.93308496 2025-12-07,12:28:48.000,341,11137890,7885,0,1765110527,13157.899879729994,34084.9493472,53286.74443272 2025-12-07,12:28:49.000,341,11137820,8085,0,1765110528,13157.980715449994,32239.423671030003,53286.7374456 2025-12-07,12:28:50.000,341,11138191,8445,0,1765110529,13157.852725559998,27625.725791250006,53286.807316800005 2025-12-07,12:28:51.000,341,11138081,8285,0,1765110530,13157.711263049998,23934.533456310004,53286.89116224 2025-12-07,12:28:52.000,341,11137930,7645,0,1765110531,13157.765153529988,31778.022866879997,53286.61167744001 2025-12-07,12:28:53.000,341,11137990,7805,0,1765110532,13157.738208289993,33623.633132610004,53286.9121236 2025-12-07,12:28:54.000,341,11137989,8285,0,1765110533,13157.765153529988,26702.733856439998,53286.67456152 2025-12-07,12:28:55.000,341,11137958,7645,0,1765110534,13157.947033899989,35007.70866072,53286.5977032 2025-12-07,12:28:56.000,341,11138059,8325,0,1765110535,13157.758417219993,28087.020858450007,53286.807316800005 2025-12-07,12:28:57.000,341,11138040,7925,0,1765110536,13157.913352349999,29471.01884613,53286.67456152 2025-12-07,12:28:58.000,341,11138145,8005,0,1765110537,13157.819044009993,27164.275643190005,53286.55578048 2025-12-07,12:29:00.000,341,11138110,7285,0,1765110539,13157.825780319989,28548.23133609,53286.71648424 2025-12-07,12:29:01.000,341,11138275,8085,0,1765110540,13157.852725559998,29009.801319360005,53286.639625920005 2025-12-07,12:29:02.000,341,11137901,8285,0,1765110541,13157.859461869994,30855.54551856,53286.69552288 2025-12-07,12:29:03.000,341,11138240,7805,0,1765110542,13157.785362459988,30855.432732479996,53286.58372896001 2025-12-07,12:29:04.000,341,11137829,8245,0,1765110543,13157.805571389988,27625.930216020002,53286.71648424 2025-12-07,12:29:05.000,341,11138232,7645,0,1765110544,13157.717999359993,34085.31590196,53286.61167744001 2025-12-07,12:29:06.000,341,11137996,7845,0,1765110545,13157.590009469997,26241.657312270007,53286.49289640001 2025-12-07,12:29:07.000,341,11138198,7965,0,1765110546,13157.650636259998,30394.356188310005,53286.64661304 2025-12-07,12:29:08.000,341,11137875,8125,0,1765110547,13157.542855300002,28087.119546269998,53286.527832 2025-12-07,12:29:09.000,341,11138065,8325,0,1765110548,13157.556327919992,32239.811373179997,53286.60469032 2025-12-07,12:29:10.000,341,11137955,7405,0,1765110549,13157.596745779992,26241.58682097,53286.48590928001 2025-12-07,12:29:11.000,341,11138015,8165,0,1765110550,13157.563064230002,27164.451871440004,53286.69552288 2025-12-07,12:29:12.000,341,11138032,8005,0,1765110551,13157.482228510002,27164.50826448,53286.57674184 2025-12-07,12:29:13.000,341,11137787,8285,0,1765110552,13157.495701129992,29471.413597410006,53286.54879336 2025-12-07,12:29:14.000,341,11138076,7685,0,1765110553,13157.488964819997,35008.07521548,53286.5977032 2025-12-07,12:29:15.000,341,11137869,7965,0,1765110554,13157.576536849992,25318.869802229994,53286.49988352 2025-12-07,12:29:16.000,341,11137924,7845,0,1765110555,13157.462019580002,28087.09839888,53286.423025200005 2025-12-07,12:29:17.000,341,11137900,7965,0,1765110556,13157.556327919992,31778.14270209,53286.51385776001 2025-12-07,12:29:18.000,341,11137966,7765,0,1765110557,13157.529382679997,25318.531443989996,53286.60469032 2025-12-07,12:29:19.000,341,11137924,7925,0,1765110558,13157.488964819997,29471.089337430007,53286.44398656001 2025-12-07,12:29:21.000,341,11137870,7484,0,1765110560,13157.536118989992,27163.83859713,53286.50687064 2025-12-07,12:29:22.000,341,11138173,8405,0,1765110561,13157.529382679997,30393.76406139,53286.3880896 2025-12-07,12:29:23.000,341,11138059,8205,0,1765110562,13157.448546959997,28547.808388289995,53286.471935040005 2025-12-07,12:29:24.000,341,11137828,7845,0,1765110563,13157.509173749997,29470.574750939995,53286.61866456 2025-12-07,12:29:25.000,341,11137912,7965,0,1765110564,13157.495701129992,26702.515333410003,53286.4579608 2025-12-07,12:29:26.000,341,11138057,8245,0,1765110565,13157.394656479992,25779.389465130007,53286.54879336 2025-12-07,12:29:27.000,341,11137900,8005,0,1765110566,13157.441810650002,29470.595898329993,53286.5977032 2025-12-07,12:29:28.000,341,11137797,8325,0,1765110567,13157.286875519996,29470.53245616,53286.639625920005 2025-12-07,12:29:29.000,341,11137823,7965,0,1765110568,13157.327293379996,32238.96547758,53286.53481912001 2025-12-07,12:29:30.000,341,11138147,8165,0,1765110569,13157.273402899991,23934.075262860002,53286.61167744001 2025-12-07,12:29:31.000,341,11137962,7125,0,1765110570,13157.232985039991,25779.60798816,53286.590716080005 2025-12-07,12:29:32.000,341,11138001,8645,0,1765110571,13157.185830869996,27163.634172360005,53286.60469032 2025-12-07,12:29:33.000,341,11138109,8205,0,1765110572,13156.923114779995,29931.98965335,53286.688535760004 2025-12-07,12:29:34.000,341,11138056,7725,0,1765110573,13156.781652269994,24856.898018549997,53286.50687064 2025-12-07,12:29:35.000,341,11137958,7645,0,1765110574,13156.795124889999,32700.408576510003,53286.43699944 2025-12-07,12:29:36.000,341,11138164,7685,0,1765110575,13156.640189759994,30393.467997929998,53286.541806240006 2025-12-07,12:29:37.000,341,11137875,8725,0,1765110576,13156.579562969993,28086.548566740006,53286.5977032 2025-12-07,12:29:38.000,341,11138052,7885,0,1765110577,13156.593035589998,31316.234360579998,53286.46494792001 2025-12-07,12:29:39.000,341,11137963,8405,0,1765110578,13156.397682599993,27625.267597800004,53286.45097368 2025-12-07,12:29:40.000,341,11137820,7725,0,1765110579,13156.283165330002,33623.32297089,53286.62565168 2025-12-07,12:29:42.000,341,11138147,8285,0,1765110581,13156.02044924,28548.196090440004,53286.55578048 2025-12-07,12:29:43.000,341,11138069,8245,0,1765110582,13156.027185549996,29932.031948129996,53286.5977032 2025-12-07,12:29:44.000,341,11137798,7484,0,1765110583,13155.89245934999,33161.936265,53286.41603808001 2025-12-07,12:29:45.000,341,11138123,8165,0,1765110584,13155.8587778,28548.055107840002,53286.5977032 2025-12-07,12:29:46.000,341,11137964,8165,0,1765110585,13155.865514109995,27625.33103997,53286.46494792001 2025-12-07,12:29:47.000,341,11138183,8365,0,1765110586,13155.87225041999,29932.194078119996,53286.40206384 2025-12-07,12:29:48.000,341,11138299,8245,0,1765110587,13155.845305179995,33161.992658040006,53286.31821840001 2025-12-07,12:29:49.000,341,11137973,7405,0,1765110588,13155.85204148999,27163.923186689994,53286.39507672001 2025-12-07,12:29:50.000,341,11138071,8205,0,1765110589,13155.703842669995,28547.829535679994,53286.31821840001 2025-12-07,12:29:51.000,341,11138019,7405,0,1765110590,13155.535434919999,28547.977567409995,53286.2832828 2025-12-07,12:29:53.000,341,11138008,7845,0,1765110592,13155.63647957,26702.289761249995,53286.33219264 2025-12-07,12:29:54.000,341,11138062,7845,0,1765110593,13155.602798019994,28086.583812390003,53286.09463056 2025-12-07,12:29:55.000,341,11138036,6965,0,1765110594,13155.535434919999,29009.20919244,53286.12956616001 2025-12-07,12:29:56.000,341,11137909,8445,0,1765110595,13155.481544439994,29932.060144650008,53286.19245024 2025-12-07,12:29:57.000,341,11137926,6965,0,1765110596,13155.582589089994,29932.201127249995,53286.24834720001 2025-12-07,12:29:58.000,341,11138132,7245,0,1765110597,13155.468071819989,31316.015837550003,53286.22738584001 2025-12-07,12:29:59.000,341,11138239,8405,0,1765110598,13155.259246209993,30393.14373795,53286.09463056 2025-12-07,12:30:00.000,341,11138001,8125,0,1765110599,13155.387236099989,29008.92017811,53285.94790104 2025-12-07,12:30:01.000,341,11137905,8205,0,1765110600,13155.380499789993,34545.50425575,53286.05270784 2025-12-07,12:30:02.000,341,11137880,7805,0,1765110601,13155.387236099989,30393.038000999994,53286.05969496001 2025-12-07,12:30:04.000,341,11138021,8125,0,1765110603,13155.265982520003,27624.66137262,53286.038733600006 2025-12-07,12:30:05.000,341,11137953,8125,0,1765110604,13155.084102150002,29470.19409792,53286.0736692 2025-12-07,12:30:06.000,341,11137693,8205,0,1765110605,13155.144728940002,25779.565693380006,53285.96187528001 2025-12-07,12:30:07.000,341,11137973,8445,0,1765110606,13155.010002739997,25317.791285340005,53285.9339268 2025-12-07,12:30:08.000,341,11138198,7725,0,1765110607,13155.104311080002,26702.07123822,53285.91296544001 2025-12-07,12:30:09.000,341,11137848,7685,0,1765110608,13154.888749159996,29931.644245980002,53285.99681088 2025-12-07,12:30:10.000,341,11138133,8125,0,1765110609,13154.915694399991,29931.757032060006,53285.79418440001 2025-12-07,12:30:11.000,341,11138106,7565,0,1765110610,13154.84159499,30854.622082529997,53286.087643440005 2025-12-07,12:30:12.000,341,11137905,8445,0,1765110611,13154.61929676,23933.92723113,53285.871042720006 2025-12-07,12:30:13.000,341,11137948,7725,0,1765110612,13154.605824139995,29470.899010919995,53285.89200408001 2025-12-07,12:30:15.000,341,11138164,7765,0,1765110614,13154.47109793999,28548.0692061,53285.8989912 2025-12-07,12:30:16.000,341,11138169,8405,0,1765110615,13154.45088900999,29009.321978520005,53285.74527456001 2025-12-07,12:30:17.000,341,11138108,7725,0,1765110616,13154.51151579999,30854.840605560006,53285.78021016 2025-12-07,12:30:18.000,341,11138077,8125,0,1765110617,13154.289217569989,32239.423671030003,53285.89200408001 2025-12-07,12:30:19.000,341,11137958,7845,0,1765110618,13154.289217569989,27625.563661260006,53285.82912 2025-12-07,12:30:20.000,341,11138109,8485,0,1765110619,13154.154491369998,31316.657308380003,53285.76623592 2025-12-07,12:30:21.000,341,11138021,8325,0,1765110620,13154.161227679993,33162.154788030006,53285.69636472001 2025-12-07,12:30:22.000,341,11138012,7725,0,1765110621,13154.087128269988,28548.09740262,53285.56360944 2025-12-07,12:30:23.000,341,11138231,8285,0,1765110622,13154.087128269988,34084.97049459,53285.64046776 2025-12-07,12:30:24.000,341,11138054,7765,0,1765110623,13154.053446719998,31316.565669689997,53285.43085416 2025-12-07,12:30:26.000,341,11138210,7685,0,1765110625,13154.019765169993,32239.670390579995,53285.49373824 2025-12-07,12:30:27.000,341,11137958,7205,0,1765110626,13154.046710410003,23473.181996069994,53285.50771248001 2025-12-07,12:30:28.000,341,11137854,7885,0,1765110627,13153.979347309993,27625.443826050003,53285.43784128001 2025-12-07,12:30:29.000,341,11138183,8325,0,1765110628,13154.114073509998,33162.161837160005,53285.71732608 2025-12-07,12:30:30.000,341,11138195,8165,0,1765110629,13153.885038970002,30855.573715079998,53285.465789760005 2025-12-07,12:30:31.000,341,11138109,8165,0,1765110630,13153.911984209997,31316.791241850005,53285.45880264001 2025-12-07,12:30:32.000,341,11137820,8005,0,1765110631,13154.060183029993,29471.258516550006,53285.57059656 2025-12-07,12:30:33.000,341,11137967,8365,0,1765110632,13154.053446719998,24857.278671570006,53285.40290568 2025-12-07,12:30:34.000,341,11138030,6845,0,1765110633,13153.945665760002,34546.46293743,53285.49373824 2025-12-07,12:30:35.000,341,11137906,6965,0,1765110634,13154.093864579998,26702.769102089995,53285.36098296001 2025-12-07,12:30:36.000,341,11138109,7605,0,1765110635,13153.999556239993,26702.776151219994,53285.40290568 2025-12-07,12:30:37.000,341,11138247,8205,0,1765110636,13154.093864579998,27163.958432340005,53285.2352148 2025-12-07,12:30:38.000,341,11138053,8045,0,1765110637,13154.073655649998,28086.858728460007,53285.31207312001 2025-12-07,12:30:39.000,341,11137952,7845,0,1765110638,13154.019765169993,28086.978563669996,53285.45181552 2025-12-07,12:30:40.000,341,11138122,7045,0,1765110639,13154.188172919989,29932.405552020005,53285.28412464 2025-12-07,12:30:41.000,341,11137882,7885,0,1765110640,13154.060183029993,32239.324983209997,53285.43085416 2025-12-07,12:30:42.000,341,11137882,7845,0,1765110641,13154.167963989988,35930.34813903,53285.45181552 2025-12-07,12:30:43.000,341,11138115,7965,0,1765110642,13154.228590779989,28086.738893250003,53285.27015040001 2025-12-07,12:30:44.000,341,11137840,7725,0,1765110643,13154.269008639989,34546.47703569,53285.38893144001 2025-12-07,12:30:45.000,341,11138040,7885,0,1765110644,13154.336371739999,34084.547546789996,53285.39591856 2025-12-07,12:30:47.000,341,11137939,8285,0,1765110646,13154.343108049994,30393.545538360006,53285.305086 2025-12-07,12:30:48.000,341,11137917,8125,0,1765110647,13154.167963989988,32700.507264329994,53285.34002160001 2025-12-07,12:30:49.000,341,11138043,8245,0,1765110648,13154.309426499989,30393.59488227,53285.5496352 2025-12-07,12:30:50.000,341,11138271,7885,0,1765110649,13154.120809819993,33623.34411828,53285.40989280001 2025-12-07,12:30:51.000,341,11138304,7805,0,1765110650,13154.181436609993,29009.477059380006,53285.36098296001 2025-12-07,12:30:52.000,341,11138221,8325,0,1765110651,13154.120809819993,32700.60595215,53285.45181552 2025-12-07,12:30:53.000,341,11138016,7845,0,1765110652,13154.201645539993,34084.85770851,53285.38893144001 2025-12-07,12:30:54.000,341,11138204,7725,0,1765110653,13154.134282439998,30854.988637290007,53285.347008720004 2025-12-07,12:30:55.000,341,11137793,8445,0,1765110654,13154.181436609993,26702.430743849996,53285.465789760005 2025-12-07,12:30:56.000,341,11137815,8205,0,1765110655,13154.295953879999,29009.519354160002,53285.367970080006 2025-12-07,12:30:58.000,341,11137908,7405,0,1765110657,13154.073655649998,27625.190057369997,53285.39591856 2025-12-07,12:30:59.000,341,11138092,7805,0,1765110658,13154.269008639989,31316.325999270004,53285.4448284 2025-12-07,12:31:00.000,341,11137862,7885,0,1765110659,13154.242063399994,27625.33103997,53285.535660960006 2025-12-07,12:31:01.000,341,11138074,7885,0,1765110660,13154.174700299998,25779.882904230006,53285.42386704 2025-12-07,12:31:02.000,341,11138063,8205,0,1765110661,13154.154491369998,24856.989657240003,53285.45880264001 2025-12-07,12:31:03.000,341,11137897,8045,0,1765110662,13154.242063399994,26702.578775579997,53285.305086 2025-12-07,12:31:04.000,341,11138268,7725,0,1765110663,13154.167963989988,29470.708684409998,53285.32604736 2025-12-07,12:31:05.000,341,11137958,7885,0,1765110664,13154.208381849989,32239.12055844,53285.38194432 2025-12-07,12:31:06.000,341,11138165,8165,0,1765110665,13154.114073509998,30393.510292709994,53285.40290568 2025-12-07,12:31:07.000,341,11138023,8285,0,1765110666,13154.080391959993,28548.08330436,53285.31906024001 2025-12-07,12:31:09.000,341,11138103,8325,0,1765110668,13154.033237789998,24395.779179599995,53285.40989280001 2025-12-07,12:31:10.000,341,11138088,8085,0,1765110669,13154.114073509998,28086.738893250003,53285.13739512 2025-12-07,12:31:11.000,341,11137694,7725,0,1765110670,13154.134282439998,26241.502231410006,53285.347008720004 2025-12-07,12:31:12.000,341,11138069,8405,0,1765110671,13154.127546129988,32239.585801020003,53285.47277688 2025-12-07,12:31:13.000,341,11138102,7605,0,1765110672,13154.194909229998,30393.961437029997,53285.32604736 2025-12-07,12:31:14.000,341,11137852,7845,0,1765110673,13154.019765169993,30855.467978130007,53285.465789760005 2025-12-07,12:31:15.000,341,11137899,8485,0,1765110674,13154.127546129988,27626.028903839993,53285.34002160001 2025-12-07,12:31:16.000,341,11137991,8245,0,1765110675,13153.945665760002,27625.64120169,53285.31906024001 2025-12-07,12:31:17.000,341,11137900,8005,0,1765110676,13153.918720519992,26703.17795163,53285.52867384001 2025-12-07,12:31:18.000,341,11137918,8005,0,1765110677,13153.972610999997,27164.79727881,53285.6195064 2025-12-07,12:31:19.000,341,11138251,8525,0,1765110678,13153.992819929997,27164.762033160005,53285.305086 2025-12-07,12:31:20.000,341,11137867,8085,0,1765110679,13153.885038970002,28548.88690518,53285.55662232001 2025-12-07,12:31:21.000,341,11138103,8085,0,1765110680,13153.797466939992,26703.276639450007,53285.416879920005 2025-12-07,12:31:22.000,341,11137704,8045,0,1765110681,13153.777258009992,31778.64319032,53285.47976400001 2025-12-07,12:31:23.000,341,11138110,7845,0,1765110682,13153.763785390001,31778.911057260004,53285.298098880005 2025-12-07,12:31:24.000,341,11138090,7965,0,1765110683,13153.696422289991,25319.483076539997,53285.34002160001 2025-12-07,12:31:25.000,341,11138275,8165,0,1765110684,13153.736840149992,29472.069166500005,53285.22124056001 2025-12-07,12:31:26.000,341,11137778,7525,0,1765110685,13153.810939559997,28087.958392739994,53285.32604736 2025-12-07,12:31:27.000,341,11138015,8685,0,1765110686,13153.763785390001,30395.20913304,53285.52867384001 2025-12-07,12:31:28.000,341,11137969,8445,0,1765110687,13153.824412180002,28087.838557530005,53285.28412464 2025-12-07,12:31:30.000,341,11138100,7725,0,1765110689,13153.60211395,30856.560593279995,53285.40290568 2025-12-07,12:31:31.000,341,11138052,7845,0,1765110690,13153.595377639991,29010.929180160005,53285.47976400001 2025-12-07,12:31:32.000,341,11137957,8405,0,1765110691,13153.682949670001,31317.9543483,53285.42386704 2025-12-07,12:31:33.000,341,11137915,8045,0,1765110692,13153.629059189996,23474.147726879994,53285.45181552 2025-12-07,12:31:34.000,341,11137941,8165,0,1765110693,13153.669477049996,34086.34507494001,53285.38893144001 2025-12-07,12:31:35.000,341,11138182,7645,0,1765110694,13153.635795499991,27626.952339869997,53285.38194432 2025-12-07,12:31:36.000,341,11137997,8245,0,1765110695,13153.662740740001,28549.753948169993,53285.305086 2025-12-07,12:31:37.000,341,11137978,7845,0,1765110696,13153.55495977999,28088.423635319996,53285.367970080006 2025-12-07,12:31:38.000,341,11138087,8085,0,1765110697,13153.48086037,30395.51929476,53285.43085416 2025-12-07,12:31:39.000,341,11137791,8125,0,1765110698,13153.548223469996,26704.284665040002,53285.45181552 2025-12-07,12:31:41.000,341,11138171,8045,0,1765110700,13153.44044251,31779.615970259998,53285.347008720004 2025-12-07,12:31:42.000,341,11137897,8485,0,1765110701,13153.386552029995,30395.491098240003,53285.4448284 2025-12-07,12:31:43.000,341,11137870,7805,0,1765110702,13153.45391512999,29934.040950180002,53285.4448284 2025-12-07,12:31:44.000,341,11138169,8485,0,1765110703,13153.346134169995,28549.803292080003,53285.347008720004 2025-12-07,12:31:45.000,341,11137974,7565,0,1765110704,13153.366343099995,31779.524331570006,53285.38194432 2025-12-07,12:31:46.000,341,11138173,8205,0,1765110705,13153.406760959995,32240.875791810002,53285.465789760005 2025-12-07,12:31:47.000,341,11138073,8165,0,1765110706,13153.447178819995,26703.98860158,53285.36098296001 2025-12-07,12:31:48.000,341,11138095,8085,0,1765110707,13153.37307940999,29934.146687130007,53285.26316328 2025-12-07,12:31:49.000,341,11138138,7925,0,1765110708,13153.47412405999,29933.91406584,53285.25617616 2025-12-07,12:31:50.000,341,11137902,7765,0,1765110709,13153.507805609996,26704.037945489996,53285.33303448 2025-12-07,12:31:51.000,341,11137983,7484,0,1765110710,13153.386552029995,31779.305808539997,53285.33303448 2025-12-07,12:31:52.000,341,11137747,8365,0,1765110711,13153.48086037,29011.063113630007,53285.249189040005 2025-12-07,12:31:53.000,341,11137992,7685,0,1765110712,13153.52127823,26704.185977219997,53285.40290568 2025-12-07,12:31:54.000,341,11138050,7645,0,1765110713,13153.55495977999,32702.276595960007,53285.2352148 2025-12-07,12:31:55.000,341,11138125,8285,0,1765110714,13153.528014539996,32241.009725280004,53285.26316328 2025-12-07,12:31:56.000,341,11137955,8085,0,1765110715,13153.467387749995,33624.67640385,53285.36098296001 2025-12-07,12:31:57.000,341,11138045,8125,0,1765110716,13153.43370619999,25781.22928806,53285.45880264001 2025-12-07,12:31:58.000,341,11137789,8125,0,1765110717,13153.58190502,33163.8395301,53285.249189040005 2025-12-07,12:31:59.000,341,11137964,7845,0,1765110718,13153.48086037,30856.65223197,53285.15835648 2025-12-07,12:32:00.000,341,11138092,7805,0,1765110719,13153.52127823,29933.928164099998,53285.28412464 2025-12-07,12:32:02.000,341,11138072,7845,0,1765110721,13153.575168709991,31779.601872,53285.305086 2025-12-07,12:32:03.000,341,11138148,7885,0,1765110722,13153.689685979996,29472.7740795,53285.367970080006 2025-12-07,12:32:04.000,341,11137779,7965,0,1765110723,13153.642531810001,28549.98656946,53285.27713752 2025-12-07,12:32:05.000,341,11138073,7965,0,1765110724,13153.669477049996,29472.823423409995,53285.32604736 2025-12-07,12:32:06.000,341,11137810,7484,0,1765110725,13153.629059189996,27165.805304399997,53285.27015040001 2025-12-07,12:32:07.000,341,11137878,7845,0,1765110726,13153.669477049996,32702.445775080007,53285.40290568 2025-12-07,12:32:08.000,341,11137932,7845,0,1765110727,13153.757049079992,29472.661293419995,53285.38194432 2025-12-07,12:32:09.000,341,11138087,8085,0,1765110728,13153.871566349997,32241.087265709997,53285.33303448 2025-12-07,12:32:10.000,341,11138138,7885,0,1765110729,13153.925456830002,29934.06209757,53285.40989280001 2025-12-07,12:32:11.000,341,11138095,8285,0,1765110730,13153.911984209997,30856.920098910006,53285.347008720004 2025-12-07,12:32:13.000,341,11138029,8125,0,1765110732,13153.959138379993,29472.562605600004,53285.42386704 2025-12-07,12:32:14.000,341,11138120,7685,0,1765110733,13154.026501480002,31779.834493290007,53285.36098296001 2025-12-07,12:32:15.000,341,11138193,8205,0,1765110734,13154.046710410003,30395.075199569997,53285.31207312001 2025-12-07,12:32:16.000,341,11138044,7565,0,1765110735,13154.060183029993,30395.392410419998,53285.465789760005 2025-12-07,12:32:17.000,341,11138211,8205,0,1765110736,13154.046710410003,34086.26048538,53285.5496352 2025-12-07,12:32:18.000,341,11138211,8245,0,1765110737,13154.100600889993,29472.400475610004,53285.416879920005 2025-12-07,12:32:19.000,341,11137985,8205,0,1765110738,13154.073655649998,30395.286673470007,53285.55662232001 2025-12-07,12:32:20.000,341,11138116,7685,0,1765110739,13154.026501480002,27165.269570520002,53285.42386704 2025-12-07,12:32:21.000,341,11137843,8085,0,1765110740,13154.080391959993,34086.063109740004,53285.49373824 2025-12-07,12:32:22.000,341,11138072,7765,0,1765110741,13154.215118159998,33624.62705994,53285.42386704 2025-12-07,12:32:24.000,341,11138077,7965,0,1765110743,13154.188172919989,33163.02888015,53285.45181552 2025-12-07,12:32:25.000,341,11137867,8045,0,1765110744,13154.295953879999,33624.64820733,53285.26316328 2025-12-07,12:32:26.000,341,11138214,7845,0,1765110745,13154.302690189994,29010.65426409,53285.45181552 2025-12-07,12:32:27.000,341,11138032,8045,0,1765110746,13154.208381849989,28087.648231019994,53285.34002160001 2025-12-07,12:32:28.000,341,11138208,7805,0,1765110747,13154.356580669999,29010.421642800007,53285.347008720004 2025-12-07,12:32:29.000,341,11138302,7725,0,1765110748,13154.41720746,28549.126575600007,53285.33303448 2025-12-07,12:32:30.000,341,11137974,7805,0,1765110749,13154.34984435999,28548.844610400003,53285.5496352 2025-12-07,12:32:31.000,341,11138020,7805,0,1765110750,13154.41047114999,29471.80129956,53285.6893776 2025-12-07,12:32:32.000,341,11137936,7885,0,1765110751,13154.363316979994,32240.036945340005,53285.56360944 2025-12-07,12:32:33.000,341,11137889,8125,0,1765110752,13154.423943769994,29933.054071980005,53285.59155792 2025-12-07,12:32:34.000,341,11137990,7085,0,1765110753,13154.524988419995,28548.964445610007,53285.54264808 2025-12-07,12:32:35.000,341,11138075,8485,0,1765110754,13154.45088900999,26242.05911268,53285.50771248001 2025-12-07,12:32:36.000,341,11138150,7805,0,1765110755,13154.61256044999,34085.738849760004,53285.56360944 2025-12-07,12:32:37.000,341,11137665,8325,0,1765110756,13154.61929676,28549.147722990005,53285.64046776 2025-12-07,12:32:38.000,341,11137945,8285,0,1765110757,13154.545197349995,32701.663321650005,53285.64046776 2025-12-07,12:32:39.000,341,11137992,7885,0,1765110758,13154.55193365999,31317.50320398,53285.703351840006 2025-12-07,12:32:40.000,341,11137902,7725,0,1765110759,13154.76075927,30856.0248594,53285.73828744 2025-12-07,12:32:41.000,341,11138059,8165,0,1765110760,13154.61256044999,32240.516286180005,53285.56360944 2025-12-07,12:32:42.000,341,11138187,8325,0,1765110761,13154.80117713,34547.53440519,53285.72431320001 2025-12-07,12:32:43.000,341,11138054,7965,0,1765110762,13154.848331299996,30856.433708940007,53285.76623592 2025-12-07,12:32:45.000,341,11138036,7725,0,1765110764,13154.882012850001,30395.075199569997,53285.88501696 2025-12-07,12:32:46.000,341,11138056,7845,0,1765110765,13154.882012850001,27165.46694616,53285.90597832 2025-12-07,12:32:47.000,341,11137912,7885,0,1765110766,13154.814649749991,30395.265526079995,53285.71033896 2025-12-07,12:32:48.000,341,11137859,8245,0,1765110767,13154.915694399991,24397.259496900006,53285.91296544001 2025-12-07,12:32:49.000,341,11138213,8005,0,1765110768,13154.976321189992,31318.356148709994,53285.86405560001 2025-12-07,12:32:50.000,341,11137975,8085,0,1765110769,13155.063893220002,28549.923127290007,53285.73130032 2025-12-07,12:32:51.000,341,11137844,7484,0,1765110770,13155.097574769992,31318.391394360006,53286.06668208 2025-12-07,12:32:52.000,341,11138021,8365,0,1765110771,13155.124520010002,28549.944274680005,53286.06668208 2025-12-07,12:32:53.000,341,11138325,8485,0,1765110772,13155.158201559992,30856.898951519994,53286.15052752001 2025-12-07,12:32:54.000,341,11138069,7965,0,1765110773,13155.144728940002,28549.944274680005,53286.06668208 2025-12-07,12:32:55.000,341,11137997,8485,0,1765110774,13155.198619419993,28549.951323810004,53286.01078512001 2025-12-07,12:32:56.000,341,11137921,8365,0,1765110775,13155.272718829998,29934.033901050003,53286.087643440005 2025-12-07,12:32:57.000,341,11137902,7965,0,1765110776,13155.393972409998,30856.82141109,53286.06668208 2025-12-07,12:32:58.000,341,11137931,8165,0,1765110777,13155.313136689998,31780.031868930004,53286.24834720001 2025-12-07,12:32:59.000,341,11138109,8325,0,1765110778,13155.367027169988,30856.920098910006,53286.12257904 2025-12-07,12:33:00.000,341,11138137,8165,0,1765110779,13155.407445029989,29934.23127669,53286.19943736001 2025-12-07,12:33:01.000,341,11138071,8125,0,1765110780,13155.400708719993,27627.431680709997,53286.08065632001 2025-12-07,12:33:02.000,341,11137889,8165,0,1765110781,13155.434390269998,30395.54749128,53286.05969496001 2025-12-07,12:33:03.000,341,11138013,8205,0,1765110782,13155.501753369994,29934.2101293,53286.2134116 2025-12-07,12:33:04.000,341,11138065,7965,0,1765110783,13155.515225989999,29472.7740795,53286.19245024 2025-12-07,12:33:06.000,341,11137885,8085,0,1765110785,13155.427653959989,27627.170862900006,53286.24136008 2025-12-07,12:33:07.000,341,11138070,7725,0,1765110786,13155.387236099989,30856.779116310005,53286.19943736001 2025-12-07,12:33:08.000,341,11138059,8245,0,1765110787,13155.414181339998,29472.75998124,53286.1435404 2025-12-07,12:33:09.000,341,11138040,7725,0,1765110788,13155.521962299994,26242.83451698,53286.15751464001 2025-12-07,12:33:10.000,341,11138049,8165,0,1765110789,13155.434390269998,29011.197047099995,53286.27629568001 2025-12-07,12:33:11.000,341,11137889,7365,0,1765110790,13155.393972409998,29472.640146029997,53286.36712824001 2025-12-07,12:33:12.000,341,11138083,7325,0,1765110791,13155.333345619998,30395.35716477,53286.33917976 2025-12-07,12:33:13.000,341,11137936,7525,0,1765110792,13155.387236099989,31779.41859462,53286.11559192 2025-12-07,12:33:14.000,341,11137993,8205,0,1765110793,13155.427653959989,30395.336017380003,53286.423025200005 2025-12-07,12:33:15.000,341,11137878,7685,0,1765110794,13155.313136689998,28088.113473599995,53286.15052752001 2025-12-07,12:33:17.000,341,11137983,8365,0,1765110796,13155.279455139993,27626.621030759998,53286.2134116 2025-12-07,12:33:18.000,341,11138000,7645,0,1765110797,13155.265982520003,27165.27661965,53286.31821840001 2025-12-07,12:33:19.000,341,11138092,7685,0,1765110798,13155.232300969998,29471.928183900003,53286.23437296 2025-12-07,12:33:20.000,341,11138171,8085,0,1765110799,13155.225564660002,28549.457884710006,53286.26930856 2025-12-07,12:33:21.000,341,11138100,7845,0,1765110800,13155.205355730002,34547.132604779996,53286.26930856 2025-12-07,12:33:22.000,341,11138132,8045,0,1765110801,13155.164937870002,27626.26152513,53286.255334320005 2025-12-07,12:33:23.000,341,11137938,7845,0,1765110802,13155.286191449988,30394.370286570003,53286.26232144 2025-12-07,12:33:24.000,341,11138027,8205,0,1765110803,13155.306400379988,33162.67642365,53286.22039872 2025-12-07,12:33:25.000,341,11138051,8165,0,1765110804,13155.319872999993,30855.735845069998,53286.27629568001 2025-12-07,12:33:26.000,341,11138182,7805,0,1765110805,13155.299664069993,28548.71772606,53286.22738584001 2025-12-07,12:33:28.000,341,11138038,7845,0,1765110807,13155.232300969998,29932.602927660002,53286.22039872 2025-12-07,12:33:29.000,341,11138048,7605,0,1765110808,13155.279455139993,25780.242409860002,53286.26232144 2025-12-07,12:33:30.000,341,11138056,8085,0,1765110809,13155.333345619998,30855.256504229998,53286.2832828 2025-12-07,12:33:31.000,341,11137942,7645,0,1765110810,13155.245773590002,29009.653287630004,53286.31123128 2025-12-07,12:33:32.000,341,11138093,8565,0,1765110811,13155.272718829998,23934.357228060006,53286.23437296 2025-12-07,12:33:33.000,341,11138027,7405,0,1765110812,13155.380499789993,30855.326995530006,53286.255334320005 2025-12-07,12:33:34.000,341,11137862,6645,0,1765110813,13155.373763479998,27164.02892364,53286.10860480001 2025-12-07,12:33:35.000,341,11138216,7685,0,1765110814,13155.367027169988,27625.30284345,53286.24136008 2025-12-07,12:33:36.000,341,11137959,8245,0,1765110815,13155.380499789993,27164.064169289995,53286.10161768 2025-12-07,12:33:37.000,341,11137974,6685,0,1765110816,13155.340081929993,28086.696598470007,53285.96187528001 2025-12-07,12:33:38.000,341,11138054,7325,0,1765110817,13155.407445029989,29932.109488560003,53286.10860480001 2025-12-07,12:33:39.000,341,11138197,7245,0,1765110818,13155.393972409998,31316.37534318,53286.15751464001 2025-12-07,12:33:40.000,341,11138010,6765,0,1765110819,13155.501753369994,29470.814421360003,53286.09463056 2025-12-07,12:33:41.000,341,11138149,8085,0,1765110820,13155.508489679989,29470.588849199994,53285.94790104 2025-12-07,12:33:42.000,341,11137968,7965,0,1765110821,13155.468071819989,30393.496194449996,53286.2134116 2025-12-07,12:33:43.000,341,11138097,8285,0,1765110822,13155.468071819989,29009.23033983,53286.15052752001 2025-12-07,12:33:44.000,341,11138016,7565,0,1765110823,13155.528698609989,28547.850683070006,53285.89200408001 2025-12-07,12:33:45.000,341,11138057,8245,0,1765110824,13155.54890753999,24395.525410920003,53286.03174648001 2025-12-07,12:33:46.000,341,11138222,7645,0,1765110825,13155.58932539999,30393.334064459996,53285.9339268 2025-12-07,12:33:47.000,341,11138025,8285,0,1765110826,13155.623006949994,30393.44685054,53286.17148888 2025-12-07,12:33:49.000,341,11138059,8005,0,1765110828,13155.73752422,29009.2232907,53285.96187528001 2025-12-07,12:33:50.000,341,11137929,8365,0,1765110829,13155.744260529995,26702.014845180005,53285.91296544001 2025-12-07,12:33:51.000,341,11138100,7565,0,1765110830,13155.77120576999,32699.978579579998,53285.968862400005 2025-12-07,12:33:52.000,341,11137787,8285,0,1765110831,13155.81835994,23472.448886550002,53285.98982376001 2025-12-07,12:33:53.000,341,11138021,7125,0,1765110832,13155.63647957,29931.686540759998,53286.03174648001 2025-12-07,12:33:54.000,341,11137944,7885,0,1765110833,13155.81162362999,32238.704659769995,53285.968862400005 2025-12-07,12:33:55.000,341,11137984,7645,0,1765110834,13155.744260529995,26240.43076365,53286.01078512001 2025-12-07,12:33:56.000,341,11137806,6885,0,1765110835,13155.75773315,28547.44183353,53285.871042720006 2025-12-07,12:33:57.000,341,11138032,8045,0,1765110836,13155.703842669995,28547.484128309996,53285.82912 2025-12-07,12:33:58.000,341,11137906,7725,0,1765110837,13155.77120576999,25779.333072089998,53285.92693968 2025-12-07,12:33:59.000,341,11137978,8125,0,1765110838,13155.703842669995,29008.75804812,53286.017772240004 2025-12-07,12:34:00.000,341,11137934,6885,0,1765110839,13155.75773315,34084.01181291,53285.88501696 2025-12-07,12:34:01.000,341,11138312,7925,0,1765110840,13155.67016111999,29470.250490959996,53285.83610712 2025-12-07,12:34:02.000,341,11137796,7605,0,1765110841,13155.602798019994,29008.57477074,53285.919952560005 2025-12-07,12:34:03.000,341,11137792,7765,0,1765110842,13155.77794208,31776.951399120007,53285.82912 2025-12-07,12:34:04.000,341,11137968,7925,0,1765110843,13155.663424809994,22088.027951070006,53286.03174648001 2025-12-07,12:34:05.000,341,11138003,8325,0,1765110844,13155.663424809994,26240.057159760006,53285.9339268 2025-12-07,12:34:06.000,341,11137791,8125,0,1765110845,13155.64995218999,32699.400550920007,53285.85706848 2025-12-07,12:34:07.000,341,11138044,8005,0,1765110846,13155.596061709999,27162.774178499996,53285.72431320001 2025-12-07,12:34:08.000,341,11137841,8045,0,1765110847,13155.562380159994,28547.096426160002,53285.84309424001 2025-12-07,12:34:10.000,341,11138013,8045,0,1765110849,13155.56911646999,33160.75906029,53285.871042720006 2025-12-07,12:34:11.000,341,11137925,8085,0,1765110850,13155.441126579994,30853.691597369994,53285.84309424001 2025-12-07,12:34:12.000,341,11137915,8165,0,1765110851,13155.380499789993,29008.017889470008,53286.03174648001 2025-12-07,12:34:13.000,341,11137954,7725,0,1765110852,13155.407445029989,24394.235420130004,53285.86405560001 2025-12-07,12:34:14.000,341,11138119,8285,0,1765110853,13155.272718829998,29930.734908209997,53285.752261680005 2025-12-07,12:34:15.000,341,11138113,8005,0,1765110854,13155.265982520003,29930.86179255,53285.919952560005 2025-12-07,12:34:16.000,341,11137648,7645,0,1765110855,13155.245773590002,29007.982643819996,53285.84309424001 2025-12-07,12:34:17.000,341,11137883,8365,0,1765110856,13155.158201559992,30853.4871726,53285.78719728 2025-12-07,12:34:18.000,341,11138046,7685,0,1765110857,13155.010002739997,27623.596953989996,53285.89200408001 2025-12-07,12:34:19.000,341,11137985,8325,0,1765110858,13155.137992629992,29469.214268850003,53285.79418440001 2025-12-07,12:34:20.000,341,11138065,8325,0,1765110859,13155.084102150002,29007.905103390003,53285.73130032 2025-12-07,12:34:21.000,341,11137917,8125,0,1765110860,13154.895485469991,29469.23541624,53285.79418440001 2025-12-07,12:34:22.000,341,11138169,8285,0,1765110861,13154.922430710001,29469.341153190006,53285.50072536 2025-12-07,12:34:23.000,341,11138068,7765,0,1765110862,13154.848331299996,31776.161896560006,53285.88501696 2025-12-07,12:34:24.000,341,11137879,8285,0,1765110863,13154.922430710001,28546.78626444,53285.682390480004 2025-12-07,12:34:25.000,341,11138199,8085,0,1765110864,13154.807913439996,31776.140749169994,53285.7592488 2025-12-07,12:34:26.000,341,11138091,8005,0,1765110865,13154.814649749991,27623.815477020005,53285.59155792 2025-12-07,12:34:27.000,341,11138212,7005,0,1765110866,13154.585615209995,25316.931291479996,53285.6893776 2025-12-07,12:34:28.000,341,11138039,8205,0,1765110867,13154.65297830999,34083.08837688,53285.67540336001 2025-12-07,12:34:29.000,341,11138256,6885,0,1765110868,13154.67318723999,31314.725846760004,53285.61251928 2025-12-07,12:34:31.000,341,11137838,6765,0,1765110870,13154.63950569,34082.86985385,53285.66841624 2025-12-07,12:34:32.000,341,11138031,7565,0,1765110871,13154.646241999995,27162.280739399997,53285.82912 2025-12-07,12:34:33.000,341,11137957,7325,0,1765110872,13154.605824139995,29469.108531899998,53285.633480640005 2025-12-07,12:34:34.000,341,11137948,7484,0,1765110873,13154.59908783,30853.30389522,53285.78719728 2025-12-07,12:34:35.000,341,11138114,7845,0,1765110874,13154.53172472999,30853.261600440004,53285.73130032 2025-12-07,12:34:36.000,341,11138108,7645,0,1765110875,13154.545197349995,30853.092421320005,53285.56360944 2025-12-07,12:34:37.000,341,11138017,7565,0,1765110876,13154.63950569,32237.485160280004,53285.66841624 2025-12-07,12:34:38.000,341,11137836,7645,0,1765110877,13154.524988419995,22548.392533110004,53285.50072536 2025-12-07,12:34:39.000,341,11138028,7685,0,1765110878,13154.51151579999,28085.02595466,53285.60553216001 2025-12-07,12:34:40.000,341,11138255,7445,0,1765110879,13154.43741639,31314.338144609996,53285.43784128001 2025-12-07,12:34:41.000,341,11137659,7565,0,1765110880,13154.43068007999,29930.22737085,53285.59854504 2025-12-07,12:34:42.000,341,11138155,8285,0,1765110881,13154.39699853,28546.342169249998,53285.5496352 2025-12-07,12:34:43.000,341,11137970,8005,0,1765110882,13154.32963542999,28084.927266839994,53285.367970080006 2025-12-07,12:34:44.000,341,11137660,7965,0,1765110883,13154.262272329994,33160.15283511,53285.45880264001 2025-12-07,12:34:45.000,341,11138069,8085,0,1765110884,13154.423943769994,29930.579827349997,53285.50771248001 2025-12-07,12:34:46.000,341,11138063,8125,0,1765110885,13154.34984435999,30391.783255860006,53285.584570800005 2025-12-07,12:34:47.000,341,11138022,7845,0,1765110886,13154.248799709989,33160.040049029994,53285.43784128001 2025-12-07,12:34:48.000,341,11137830,7765,0,1765110887,13154.188172919989,27162.019921590007,53285.38194432 2025-12-07,12:34:49.000,341,11138103,8365,0,1765110888,13154.127546129988,30391.719813689997,53285.416879920005 2025-12-07,12:34:50.000,341,11138059,7885,0,1765110889,13154.093864579998,28546.356267509997,53285.52168672 2025-12-07,12:34:52.000,341,11138106,7725,0,1765110891,13154.093864579998,26239.302902850002,53285.27015040001 2025-12-07,12:34:53.000,341,11137912,7645,0,1765110892,13153.986083620002,29007.489204719997,53285.42386704 2025-12-07,12:34:54.000,341,11138154,7845,0,1765110893,13153.992819929997,28546.109547960004,53285.36098296001 2025-12-07,12:34:55.000,341,11137942,7765,0,1765110894,13153.979347309993,25777.930295219994,53285.25617616 2025-12-07,12:34:56.000,341,11138101,8245,0,1765110895,13154.039974099993,30391.494241530003,53285.40290568 2025-12-07,12:34:57.000,341,11138085,8485,0,1765110896,13153.965874690002,30852.754063080007,53285.249189040005 2025-12-07,12:34:58.000,341,11138129,8405,0,1765110897,13153.959138379993,29929.994749560006,53285.31207312001 2025-12-07,12:34:59.000,341,11138012,8005,0,1765110898,13153.911984209997,27622.884991860003,53285.32604736 2025-12-07,12:35:00.000,341,11138020,7765,0,1765110899,13153.938929449992,35927.845697879995,53285.26316328 2025-12-07,12:35:01.000,341,11138106,7965,0,1765110900,13153.844621110002,29929.881963480002,53285.19329208001 2025-12-07,12:35:02.000,341,11138014,8005,0,1765110901,13153.864830040002,26700.400594410006,53285.28412464 2025-12-07,12:35:03.000,341,11138071,8445,0,1765110902,13153.831148489997,29929.614096539997,53285.27713752 2025-12-07,12:35:04.000,341,11138109,8125,0,1765110903,13153.992819929997,27161.378450760007,53285.22822768 2025-12-07,12:35:05.000,341,11137975,8325,0,1765110904,13153.891775279997,27622.708763610004,53285.36098296001 2025-12-07,12:35:06.000,341,11138023,8365,0,1765110905,13153.878302659992,31775.196165750007,53285.465789760005 2025-12-07,12:35:07.000,341,11137939,8045,0,1765110906,13153.891775279997,26700.365348759995,53285.347008720004 2025-12-07,12:35:08.000,341,11138028,7885,0,1765110907,13153.851357419997,27161.477138579998,53285.19329208001 2025-12-07,12:35:09.000,341,11137854,7885,0,1765110908,13153.891775279997,24393.128706720003,53285.249189040005 2025-12-07,12:35:10.000,341,11137910,7805,0,1765110909,13153.797466939992,31775.160920099996,53285.04656256 2025-12-07,12:35:11.000,341,11138028,7365,0,1765110910,13153.986083620002,25315.74703764,53285.249189040005 2025-12-07,12:35:13.000,341,11137852,7765,0,1765110912,13153.851357419997,30391.000802430004,53285.04656256 2025-12-07,12:35:14.000,341,11138044,7965,0,1765110913,13153.864830040002,30852.380459189997,53285.0605368 2025-12-07,12:35:15.000,341,11137915,8285,0,1765110914,13153.810939559997,31313.929295070004,53285.200279200006 2025-12-07,12:35:16.000,341,11138181,8165,0,1765110915,13153.851357419997,28084.335139920004,53285.05354968001 2025-12-07,12:35:17.000,341,11137709,8045,0,1765110916,13153.918720519992,30852.613080480005,53285.27713752 2025-12-07,12:35:18.000,341,11137990,7765,0,1765110917,13153.797466939992,34543.59394152,53285.19329208001 2025-12-07,12:35:19.000,341,11137953,8245,0,1765110918,13153.858093729992,25315.951462409997,53285.06752392 2025-12-07,12:35:20.000,341,11137922,7885,0,1765110919,13153.810939559997,35927.76110832,53285.15835648 2025-12-07,12:35:21.000,341,11137931,7405,0,1765110920,13153.831148489997,28545.707747549997,53285.2352148 2025-12-07,12:35:22.000,341,11138051,8165,0,1765110921,13153.945665760002,27622.849746210006,53285.19329208001 2025-12-07,12:35:24.000,341,11138151,8285,0,1765110923,13153.925456830002,28084.137764280007,53285.05354968001 2025-12-07,12:35:25.000,341,11137836,7645,0,1765110924,13153.986083620002,29006.868881279996,53285.11643376 2025-12-07,12:35:26.000,341,11138084,7245,0,1765110925,13154.120809819993,30390.87391809,53285.10944664 2025-12-07,12:35:27.000,341,11138014,7765,0,1765110926,13154.161227679993,26700.13272747,53285.08848528 2025-12-07,12:35:28.000,341,11138241,8085,0,1765110927,13154.302690189994,29467.97362197,53285.13739512 2025-12-07,12:35:29.000,341,11138137,8165,0,1765110928,13154.215118159998,31313.435855970005,53285.29111176001 2025-12-07,12:35:30.000,341,11138171,8085,0,1765110929,13154.215118159998,30390.5708055,53285.24220192001 2025-12-07,12:35:31.000,341,11138081,8085,0,1765110930,13154.316162809999,33159.074318219995,53285.31906024001 2025-12-07,12:35:32.000,341,11137955,8245,0,1765110931,13154.376789599999,33159.01087605,53285.22124056001 2025-12-07,12:35:33.000,341,11137869,8085,0,1765110932,13154.32963542999,32697.595973639996,53285.4448284 2025-12-07,12:35:34.000,341,11138308,8125,0,1765110933,13154.403734839994,33159.060219959996,53285.0954724 2025-12-07,12:35:35.000,341,11137912,7685,0,1765110934,13154.49130686999,30852.154887030003,53285.22124056001 2025-12-07,12:35:36.000,341,11138329,8485,0,1765110935,13154.47109793999,29929.487212199994,53285.22822768 2025-12-07,12:35:37.000,341,11138048,7725,0,1765110936,13154.336371739999,30852.161936160002,53285.33303448 2025-12-07,12:35:38.000,341,11138021,8125,0,1765110937,13154.45762532,35004.83966481,53285.0605368 2025-12-07,12:35:39.000,341,11137932,7525,0,1765110938,13154.295953879999,34082.045105640005,53285.347008720004 2025-12-07,12:35:40.000,341,11137968,7725,0,1765110939,13154.504779489995,29929.74098088,53285.39591856 2025-12-07,12:35:41.000,341,11138028,7805,0,1765110940,13154.43741639,30852.65537526,53285.367970080006 2025-12-07,12:35:42.000,341,11138050,7645,0,1765110941,13154.47783425,29007.101502570004,53285.22124056001 2025-12-07,12:35:43.000,341,11138031,8125,0,1765110942,13154.444152699994,30391.261620239995,53285.29111176001 2025-12-07,12:35:45.000,341,11138063,8245,0,1765110944,13154.45088900999,31775.527474860006,53285.298098880005 2025-12-07,12:35:46.000,341,11137921,8005,0,1765110945,13154.565406279995,29468.544601500005,53285.298098880005 2025-12-07,12:35:47.000,341,11138177,8205,0,1765110946,13154.53846104,30391.437848489993,53285.3749572 2025-12-07,12:35:48.000,341,11138010,7725,0,1765110947,13154.61929676,29007.15084648,53285.38893144001 2025-12-07,12:35:49.000,341,11138184,7965,0,1765110948,13154.63950569,24393.46001583,53285.40290568 2025-12-07,12:35:50.000,341,11137968,7925,0,1765110949,13154.626033069995,31314.11257245,53285.31906024001 2025-12-07,12:35:51.000,341,11137883,8325,0,1765110950,13154.666450929995,27623.08941663,53285.15835648 2025-12-07,12:35:52.000,341,11138241,8245,0,1765110951,13154.57214258999,31775.365344870006,53285.43784128001 2025-12-07,12:35:53.000,341,11137887,8005,0,1765110952,13154.807913439996,30391.134735900006,53285.52168672 2025-12-07,12:35:54.000,341,11137930,7805,0,1765110953,13154.65971462,30852.66242439,53285.40290568 2025-12-07,12:35:55.000,341,11138043,8525,0,1765110954,13154.767495579996,31775.372394000005,53285.31207312001 2025-12-07,12:35:56.000,341,11138226,7805,0,1765110955,13154.807913439996,27623.0823675,53285.33303448 2025-12-07,12:35:57.000,341,11138088,7765,0,1765110956,13154.774231889991,29929.90311087,53285.298098880005 2025-12-07,12:35:58.000,341,11137965,8405,0,1765110957,13154.861803920001,26700.259611810005,53285.347008720004 2025-12-07,12:35:59.000,341,11137834,7885,0,1765110958,13154.861803920001,30391.36735719,53285.465789760005 2025-12-07,12:36:00.000,341,11137969,8045,0,1765110959,13154.814649749991,26700.61911744,53285.40989280001 2025-12-07,12:36:01.000,341,11137922,7445,0,1765110960,13154.868540229996,25777.87390218,53285.3749572 2025-12-07,12:36:02.000,341,11137844,7725,0,1765110961,13154.868540229996,26700.717805260007,53285.40290568 2025-12-07,12:36:03.000,341,11138122,7565,0,1765110962,13154.787704509996,28085.054151179997,53285.40989280001 2025-12-07,12:36:04.000,341,11137689,8045,0,1765110963,13154.76075927,30853.32504261,53285.35399584 2025-12-07,12:36:06.000,341,11137977,8165,0,1765110965,13154.706868789995,27624.012852660002,53285.4448284 2025-12-07,12:36:07.000,341,11137876,7845,0,1765110966,13154.727077719996,34544.728851449996,53285.40989280001 2025-12-07,12:36:08.000,341,11138240,8005,0,1765110967,13154.767495579996,29931.066217319996,53285.0954724 2025-12-07,12:36:09.000,341,11137778,7805,0,1765110968,13154.82138606,30853.910120400004,53285.47976400001 2025-12-07,12:36:10.000,341,11138050,7845,0,1765110969,13154.774231889991,31776.514353060003,53285.535660960006 2025-12-07,12:36:11.000,341,11137869,8165,0,1765110970,13154.75402295999,26701.613044769998,53285.45880264001 2025-12-07,12:36:12.000,341,11138019,8445,0,1765110971,13154.80117713,29008.497230310008,53285.52867384001 2025-12-07,12:36:13.000,341,11138153,8045,0,1765110972,13154.80117713,28547.011836599995,53285.62649352001 2025-12-07,12:36:14.000,341,11138006,7645,0,1765110973,13154.922430710001,33622.173962700006,53285.514699600004 2025-12-07,12:36:15.000,341,11138011,8125,0,1765110974,13155.023475360002,31315.24748238,53285.54264808 2025-12-07,12:36:16.000,341,11137997,7525,0,1765110975,13155.124520010002,34083.54657033,53285.50072536 2025-12-07,12:36:17.000,341,11138054,7605,0,1765110976,13155.171674179997,28085.589885060006,53285.57059656 2025-12-07,12:36:18.000,341,11138112,7765,0,1765110977,13155.205355730002,23471.800366590003,53285.535660960006 2025-12-07,12:36:19.000,341,11137910,7645,0,1765110978,13155.185146800002,31315.036008480005,53285.74527456001 2025-12-07,12:36:20.000,341,11138074,7605,0,1765110979,13155.414181339998,28085.420705940007,53285.535660960006 2025-12-07,12:36:21.000,341,11138077,8405,0,1765110980,13155.414181339998,28546.65233097,53285.71732608 2025-12-07,12:36:22.000,341,11138044,7645,0,1765110981,13155.501753369994,33160.364309009994,53285.67540336001 2025-12-07,12:36:23.000,341,11137967,8205,0,1765110982,13155.481544439994,32237.69663418,53285.59854504 2025-12-07,12:36:24.000,341,11138026,7965,0,1765110983,13155.434390269998,28546.743969660005,53285.71732608 2025-12-07,12:36:25.000,341,11138101,8045,0,1765110984,13155.501753369994,30853.564713030006,53285.57758368001 2025-12-07,12:36:27.000,341,11138030,7484,0,1765110986,13155.56911646999,31315.000762829994,53285.57758368001 2025-12-07,12:36:28.000,341,11138186,7845,0,1765110987,13155.61627064,30391.959484110004,53285.73130032 2025-12-07,12:36:29.000,341,11138018,7685,0,1765110988,13155.575852779999,28546.62413445,53285.71033896 2025-12-07,12:36:30.000,341,11138093,8405,0,1765110989,13155.602798019994,35928.40962828,53285.71033896 2025-12-07,12:36:31.000,341,11137791,8125,0,1765110990,13155.528698609989,31314.535520250007,53285.62649352001 2025-12-07,12:36:32.000,341,11138135,8085,0,1765110991,13155.582589089994,31776.013864830005,53285.89200408001 2025-12-07,12:36:33.000,341,11138050,7484,0,1765110992,13155.575852779999,33160.05414728999,53285.87802984 2025-12-07,12:36:34.000,341,11138009,8085,0,1765110993,13155.663424809994,27623.921213969996,53285.67540336001 2025-12-07,12:36:35.000,341,11137954,7725,0,1765110994,13155.703842669995,29007.63018732,53285.82213288001 2025-12-07,12:36:36.000,341,11138070,7725,0,1765110995,13155.663424809994,23471.102502719994,53285.72431320001 2025-12-07,12:36:38.000,341,11138169,8205,0,1765110997,13155.83856887,33621.25052667,53285.682390480004 2025-12-07,12:36:39.000,341,11138005,8285,0,1765110998,13155.77120576999,29930.276714759995,53285.86405560001 2025-12-07,12:36:40.000,341,11138127,8165,0,1765110999,13155.825096249995,31775.59091703,53285.78021016 2025-12-07,12:36:41.000,341,11138092,7645,0,1765111000,13155.83183255999,27161.77320204,53285.82213288001 2025-12-07,12:36:42.000,341,11138041,8205,0,1765111001,13156.013712929991,29468.59394541,53285.73828744 2025-12-07,12:36:43.000,341,11138276,7565,0,1765111002,13156.027185549996,27161.667465089995,53285.98283664001 2025-12-07,12:36:44.000,341,11138185,8245,0,1765111003,13156.074339719991,29468.530503240007,53285.87802984 2025-12-07,12:36:45.000,341,11137831,8165,0,1765111004,13156.081076030001,31313.80945986,53285.6893776 2025-12-07,12:36:46.000,341,11138193,8765,0,1765111005,13156.047394479996,31313.738968560006,53285.871042720006 2025-12-07,12:36:47.000,341,11137937,8245,0,1765111006,13156.006976619996,33158.94743388001,53285.968862400005 2025-12-07,12:36:49.000,341,11138056,7365,0,1765111008,13156.209065919997,32236.56172425,53286.11559192 2025-12-07,12:36:50.000,341,11138054,7845,0,1765111009,13156.148439129996,30390.859819830002,53286.038733600006 2025-12-07,12:36:51.000,341,11138158,7565,0,1765111010,13156.121493890001,27161.082387300004,53285.99681088 2025-12-07,12:36:52.000,341,11138065,8205,0,1765111011,13156.229274849997,30390.641296800008,53286.03174648001 2025-12-07,12:36:53.000,341,11138021,8205,0,1765111012,13156.195593299992,33158.905139099996,53285.98283664001 2025-12-07,12:36:54.000,341,11138017,8285,0,1765111013,13156.054130789991,31774.79436534,53285.9339268 2025-12-07,12:36:55.000,341,11138120,7885,0,1765111014,13156.101284960001,24854.30393871,53286.08065632001 2025-12-07,12:36:56.000,341,11138186,7965,0,1765111015,13156.141702820001,26699.801418360003,53286.10860480001 2025-12-07,12:36:57.000,341,11138067,8445,0,1765111016,13156.094548649991,29929.536556110004,53286.017772240004 2025-12-07,12:36:58.000,341,11138144,7645,0,1765111017,13155.98003138,29468.142801089998,53286.185463120004 2025-12-07,12:36:59.000,341,11138010,8005,0,1765111018,13156.027185549996,31313.541592919995,53286.09463056 2025-12-07,12:37:00.000,341,11137905,8365,0,1765111019,13155.95308613999,33159.1871043,53286.08065632001 2025-12-07,12:37:01.000,341,11138184,7925,0,1765111020,13155.89919566,26700.012892259998,53286.038733600006 2025-12-07,12:37:02.000,341,11138132,7805,0,1765111021,13155.87898673,32697.595973639996,53286.017772240004 2025-12-07,12:37:03.000,341,11138086,7765,0,1765111022,13155.986767689996,30852.394557449996,53286.1435404 2025-12-07,12:37:04.000,341,11137981,8245,0,1765111023,13155.87225041999,33620.50331889,53286.17847600001 2025-12-07,12:37:05.000,341,11137846,7765,0,1765111024,13155.98003138,31313.619133350003,53286.10161768 2025-12-07,12:37:06.000,341,11137994,7565,0,1765111025,13155.905931969995,31313.717821169994,53286.11559192 2025-12-07,12:37:07.000,341,11138055,8485,0,1765111026,13155.905931969995,27161.2938612,53286.15751464001 2025-12-07,12:37:08.000,341,11138179,8125,0,1765111027,13155.825096249995,26699.864860529997,53286.136553280005 2025-12-07,12:37:10.000,341,11137757,8205,0,1765111029,13155.8587778,29006.608063470005,53286.16450176 2025-12-07,12:37:11.000,341,11137802,7645,0,1765111030,13155.83183255999,28545.20021019,53286.15052752001 2025-12-07,12:37:12.000,341,11137998,7885,0,1765111031,13155.87225041999,29006.49527739,53286.06668208 2025-12-07,12:37:13.000,341,11138238,7725,0,1765111032,13155.946349829996,32236.054186890004,53286.17148888 2025-12-07,12:37:14.000,341,11138170,7605,0,1765111033,13155.93961352,32697.349254090004,53286.19245024 2025-12-07,12:37:15.000,341,11138293,8285,0,1765111034,13155.946349829996,29467.712804159994,53286.08065632001 2025-12-07,12:37:16.000,341,11137942,7885,0,1765111035,13155.986767689996,32697.271713659997,53286.17148888 2025-12-07,12:37:17.000,341,11137939,8565,0,1765111036,13155.81835994,28083.665472570006,53286.017772240004 2025-12-07,12:37:18.000,341,11138089,7805,0,1765111037,13155.77794208,29928.888036150005,53286.26232144 2025-12-07,12:37:19.000,341,11137948,7484,0,1765111038,13155.966558759996,30390.507363330005,53286.304244160005 2025-12-07,12:37:20.000,341,11137799,7525,0,1765111039,13155.97329506999,28083.468096929995,53286.09463056 2025-12-07,12:37:21.000,341,11138075,8485,0,1765111040,13155.993503999991,31313.16798903,53286.10161768 2025-12-07,12:37:22.000,341,11138057,8245,0,1765111041,13155.865514109995,26699.300930130004,53286.206424480006 2025-12-07,12:37:23.000,341,11138085,8085,0,1765111042,13155.905931969995,32236.033039500006,53286.1435404 2025-12-07,12:37:24.000,341,11138149,8245,0,1765111043,13155.87898673,31313.196185549998,53286.27629568001 2025-12-07,12:37:25.000,341,11138068,7645,0,1765111044,13155.91266827999,34081.43183133,53286.31821840001 2025-12-07,12:37:26.000,341,11137901,8365,0,1765111045,13155.81835994,29468.079358920004,53286.17847600001 2025-12-07,12:37:27.000,341,11138071,8205,0,1765111046,13155.663424809994,29929.346229600007,53286.33917976 2025-12-07,12:37:28.000,341,11137918,7645,0,1765111047,13155.77120576999,29929.395573510003,53286.23437296 2025-12-07,12:37:29.000,341,11138117,8165,0,1765111048,13155.764469459995,33159.067269089996,53286.33917976 2025-12-07,12:37:31.000,341,11138012,7565,0,1765111050,13155.79141469999,27161.28681207,53286.15751464001 2025-12-07,12:37:32.000,341,11137915,8285,0,1765111051,13155.663424809994,27622.74400926,53286.26930856 2025-12-07,12:37:33.000,341,11138073,8205,0,1765111052,13155.75773315,29929.487212199994,53286.23437296 2025-12-07,12:37:34.000,341,11138052,7805,0,1765111053,13155.75099683999,29929.76212827,53286.36712824001 2025-12-07,12:37:35.000,341,11138043,8005,0,1765111054,13155.83856887,33159.285792120005,53286.255334320005 2025-12-07,12:37:36.000,341,11138131,8165,0,1765111055,13155.71731529,29468.29083282,53286.2832828 2025-12-07,12:37:37.000,341,11138216,7845,0,1765111056,13155.764469459995,24393.375426269995,53286.31123128 2025-12-07,12:37:38.000,341,11138120,7805,0,1765111057,13155.79815101,31313.64732987,53286.24136008 2025-12-07,12:37:39.000,341,11138065,8325,0,1765111058,13155.87898673,26700.00584313,53286.40905096 2025-12-07,12:37:40.000,341,11138060,7845,0,1765111059,13155.81835994,29929.58590002,53286.31821840001 2025-12-07,12:37:41.000,341,11137928,8085,0,1765111060,13155.87898673,34543.311976319994,53286.33219264 2025-12-07,12:37:42.000,341,11137855,8485,0,1765111061,13156.013712929991,29006.96051997,53286.3880896 2025-12-07,12:37:43.000,341,11137880,7645,0,1765111062,13156.033921859991,29468.347225859994,53286.48590928001 2025-12-07,12:37:44.000,341,11138013,7965,0,1765111063,13155.93287720999,29468.502306719995,53286.41603808001 2025-12-07,12:37:45.000,341,11137714,7685,0,1765111064,13155.95982245,33620.72184192001,53286.43699944 2025-12-07,12:37:46.000,341,11138066,7565,0,1765111065,13155.885723039995,21624.991748760003,53286.46494792001 2025-12-07,12:37:47.000,341,11138067,8445,0,1765111066,13155.91940459,29468.227390650005,53286.46494792001 2025-12-07,12:37:48.000,341,11137874,7885,0,1765111067,13155.93961352,29468.516404979993,53286.471935040005 2025-12-07,12:37:49.000,341,11138074,7565,0,1765111068,13156.00024031,28084.39153296,53286.45097368 2025-12-07,12:37:50.000,341,11137770,7484,0,1765111069,13155.93287720999,32236.491232950008,53286.423025200005 2025-12-07,12:37:52.000,341,11137891,8285,0,1765111071,13155.89919566,32236.39959426,53286.41603808001 2025-12-07,12:37:53.000,341,11137836,7805,0,1765111072,13155.91940459,29929.705735230003,53286.49988352 2025-12-07,12:37:54.000,341,11138093,8285,0,1765111073,13155.89245934999,34081.85477912999,53286.55578048 2025-12-07,12:37:55.000,341,11138124,7765,0,1765111074,13155.81162362999,31313.619133350003,53286.47892216 2025-12-07,12:37:56.000,341,11137856,7965,0,1765111075,13155.79815101,29929.515408720006,53286.34616688001 2025-12-07,12:37:57.000,341,11137984,7925,0,1765111076,13155.73078790999,29006.382491309996,53286.44398656001 2025-12-07,12:37:58.000,341,11137964,7765,0,1765111077,13155.83183255999,27160.8004221,53286.27629568001 2025-12-07,12:37:59.000,341,11137981,8245,0,1765111078,13155.71731529,31313.118645120005,53286.36014112 2025-12-07,12:38:00.000,341,11138032,7845,0,1765111079,13155.683633739995,29467.621165470002,53286.44398656001 2025-12-07,12:38:01.000,341,11138080,7965,0,1765111080,13155.81835994,27160.863864269995,53286.49988352 2025-12-07,12:38:03.000,341,11138012,7365,0,1765111082,13155.764469459995,28083.24252477,53286.520844880004 2025-12-07,12:38:04.000,341,11138296,7885,0,1765111083,13155.64995218999,29928.521481389995,53286.43699944 2025-12-07,12:38:05.000,341,11138205,8285,0,1765111084,13155.93287720999,29467.31805288,53286.39507672001 2025-12-07,12:38:06.000,341,11137955,8365,0,1765111085,13155.77120576999,27621.63024672,53286.40206384 2025-12-07,12:38:07.000,341,11137925,8325,0,1765111086,13155.845305179995,26698.8709332,53286.3880896 2025-12-07,12:38:08.000,341,11138136,7845,0,1765111087,13155.79141469999,29467.184119409998,53286.374115360006 2025-12-07,12:38:09.000,341,11138141,8565,0,1765111088,13155.81835994,30389.837695979993,53286.38110248 2025-12-07,12:38:10.000,341,11138030,7685,0,1765111089,13155.75773315,30389.788352069998,53286.33219264 2025-12-07,12:38:11.000,341,11137971,8365,0,1765111090,13155.73752422,31312.618156890007,53286.39507672001 2025-12-07,12:38:12.000,341,11137956,7845,0,1765111091,13155.67016111999,26237.674553820005,53286.24136008 2025-12-07,12:38:14.000,341,11138056,7805,0,1765111093,13155.79141469999,31774.265680590004,53286.22738584001 2025-12-07,12:38:15.000,341,11138013,8205,0,1765111094,13155.77794208,24391.986747660005,53286.43001232 2025-12-07,12:38:16.000,341,11137967,8245,0,1765111095,13155.75773315,32696.58089892,53286.17847600001 2025-12-07,12:38:17.000,341,11137901,8205,0,1765111096,13155.71057897999,26237.371441230003,53286.22738584001 2025-12-07,12:38:18.000,341,11138037,7965,0,1765111097,13155.703842669995,35003.380494900004,53286.304244160005 2025-12-07,12:38:19.000,341,11138027,7925,0,1765111098,13155.69037004999,23930.529550470004,53286.40206384 2025-12-07,12:38:20.000,341,11137935,8085,0,1765111099,13155.75773315,32235.229438680006,53286.24834720001 2025-12-07,12:38:21.000,341,11138017,8125,0,1765111100,13155.73078790999,31312.3855356,53286.23437296 2025-12-07,12:38:22.000,341,11137989,8485,0,1765111101,13155.683633739995,28082.734987410004,53286.24136008 2025-12-07,12:38:23.000,341,11138175,8125,0,1765111102,13155.77794208,30850.935387539997,53286.33219264 2025-12-07,12:38:24.000,341,11137961,7805,0,1765111103,13155.804887319995,33157.375477890004,53286.40905096 2025-12-07,12:38:25.000,341,11138141,8045,0,1765111104,13155.79815101,30389.203274280007,53286.36014112 2025-12-07,12:38:26.000,341,11138049,8245,0,1765111105,13155.87225041999,26237.018984730006,53286.2832828 2025-12-07,12:38:27.000,341,11137865,8165,0,1765111106,13155.83183255999,30389.224421670006,53286.26930856 2025-12-07,12:38:28.000,341,11138127,7965,0,1765111107,13155.865514109995,29927.49230841,53286.4579608 2025-12-07,12:38:29.000,341,11138096,7765,0,1765111108,13155.91266827999,28543.374485520006,53286.41603808001 2025-12-07,12:38:30.000,341,11137968,7805,0,1765111109,13155.87898673,23929.718900520005,53286.29725704001 2025-12-07,12:38:31.000,341,11138092,7765,0,1765111110,13155.97329506999,32695.62221724,53286.34616688001 2025-12-07,12:38:32.000,341,11138099,8285,0,1765111111,13155.81835994,28543.198257270007,53286.31821840001 2025-12-07,12:38:33.000,341,11138022,7685,0,1765111112,13155.95308613999,27159.165023940004,53286.374115360006 2025-12-07,12:38:35.000,341,11138212,7845,0,1765111114,13155.825096249995,27159.263711759995,53286.40905096 2025-12-07,12:38:36.000,341,11137948,7845,0,1765111115,13155.81162362999,31311.433903049998,53286.34616688001 2025-12-07,12:38:37.000,341,11137920,7765,0,1765111116,13155.79815101,31772.968640670006,53286.26930856 2025-12-07,12:38:38.000,341,11138045,8245,0,1765111117,13155.663424809994,30388.568852580007,53286.24834720001 2025-12-07,12:38:39.000,341,11138339,8085,0,1765111118,13155.71057897999,24852.358378830002,53286.23437296 2025-12-07,12:38:40.000,341,11138032,7685,0,1765111119,13155.62974325999,31311.356362620005,53286.10860480001 2025-12-07,12:38:41.000,341,11138086,8005,0,1765111120,13155.67689743,35463.47016087,53286.206424480006 2025-12-07,12:38:42.000,341,11137989,8485,0,1765111121,13155.602798019994,29004.528570120005,53286.19943736001 2025-12-07,12:38:43.000,341,11137966,7484,0,1765111122,13155.58932539999,27159.256662629996,53286.24136008 2025-12-07,12:38:44.000,341,11137921,8285,0,1765111123,13155.575852779999,34079.606106659994,53286.17847600001 2025-12-07,12:38:45.000,341,11138002,8005,0,1765111124,13155.582589089994,29927.238539729995,53286.24834720001 2025-12-07,12:38:46.000,341,11138001,8285,0,1765111125,13155.481544439994,27158.911255259998,53286.19245024 2025-12-07,12:38:47.000,341,11138071,8205,0,1765111126,13155.555643849999,29004.373489260004,53286.17148888 2025-12-07,12:38:48.000,341,11138169,8005,0,1765111127,13155.447862889989,30849.997853249995,53286.17847600001 2025-12-07,12:38:49.000,341,11137892,7805,0,1765111128,13155.420917649993,31311.370460880004,53286.255334320005 2025-12-07,12:38:50.000,341,11137943,8405,0,1765111129,13155.454599199998,28542.845800769996,53286.19943736001 2025-12-07,12:38:51.000,341,11138047,8165,0,1765111130,13155.414181339998,29927.097557129993,53286.12956616001 2025-12-07,12:38:52.000,341,11138002,7765,0,1765111131,13155.508489679989,29926.949525400007,53285.98283664001 2025-12-07,12:38:53.000,341,11137900,7565,0,1765111132,13155.495017059999,28542.979734239998,53286.304244160005 2025-12-07,12:38:54.000,341,11137996,8365,0,1765111133,13155.468071819989,30849.511463279996,53286.017772240004 2025-12-07,12:38:56.000,341,11137961,8045,0,1765111135,13155.319872999993,27620.18517507,53286.017772240004 2025-12-07,12:38:57.000,341,11137795,8165,0,1765111136,13155.414181339998,34079.013979740004,53286.12257904 2025-12-07,12:38:58.000,341,11138024,7565,0,1765111137,13155.313136689998,29003.95759059,53286.15052752001 2025-12-07,12:38:59.000,341,11137906,7845,0,1765111138,13155.346818239988,27619.938455519994,53286.05969496001 2025-12-07,12:39:00.000,341,11138130,7885,0,1765111139,13155.279455139993,32233.37551749,53286.136553280005 2025-12-07,12:39:01.000,341,11137993,7965,0,1765111140,13155.205355730002,26697.129798089998,53286.05270784 2025-12-07,12:39:02.000,341,11138143,8205,0,1765111141,13155.212092039998,31771.798485089996,53286.05270784 2025-12-07,12:39:03.000,341,11137887,8285,0,1765111142,13155.158201559992,26697.087503310002,53285.97584952 2025-12-07,12:39:04.000,341,11138267,8205,0,1765111143,13155.171674179997,30849.060318959993,53285.98283664001 2025-12-07,12:39:05.000,341,11138089,8165,0,1765111144,13155.036947979992,33156.00089754,53285.94790104 2025-12-07,12:39:07.000,341,11138215,8205,0,1765111146,13154.983057500001,33155.881062329994,53286.06668208 2025-12-07,12:39:08.000,341,11138262,7845,0,1765111147,13154.956112259992,27158.347324860006,53285.98283664001 2025-12-07,12:39:09.000,341,11138091,8245,0,1765111148,13154.861803920001,29926.004941980005,53285.94091392001 2025-12-07,12:39:10.000,341,11138131,8165,0,1765111149,13154.962848570001,32694.33927558,53285.94091392001 2025-12-07,12:39:11.000,341,11138192,7484,0,1765111150,13154.814649749991,26235.33424266,53286.01078512001 2025-12-07,12:39:12.000,341,11138098,7845,0,1765111151,13154.75402295999,27158.171096610007,53285.90597832 2025-12-07,12:39:13.000,341,11137919,8165,0,1765111152,13154.868540229996,32694.240587759996,53285.850081360004 2025-12-07,12:39:14.000,341,11138052,7645,0,1765111153,13154.73381402999,29003.407758450005,53285.83610712 2025-12-07,12:39:15.000,341,11138153,8325,0,1765111154,13154.67318723999,30387.37050048,53286.03174648001 2025-12-07,12:39:16.000,341,11137966,7765,0,1765111155,13154.67992355,28080.782378400007,53286.038733600006 2025-12-07,12:39:17.000,341,11138019,8605,0,1765111156,13154.63276937999,32233.0724049,53285.88501696 2025-12-07,12:39:18.000,341,11137918,7605,0,1765111157,13154.61256044999,23467.324169040003,53285.76623592 2025-12-07,12:39:19.000,341,11138076,7885,0,1765111158,13154.61929676,30387.631318290005,53285.752261680005 2025-12-07,12:39:20.000,341,11137946,7845,0,1765111159,13154.55193365999,27158.164047479993,53285.77322304001 2025-12-07,12:39:21.000,341,11138133,8005,0,1765111160,13154.45088900999,26696.692752029994,53285.80815864 2025-12-07,12:39:22.000,341,11138170,7805,0,1765111161,13154.47783425,31771.495372499994,53285.73828744 2025-12-07,12:39:23.000,341,11138088,7925,0,1765111162,13154.423943769994,29464.92134868,53285.81514576001 2025-12-07,12:39:24.000,341,11138052,8125,0,1765111163,13154.43068007999,31310.362435289993,53285.77322304001 2025-12-07,12:39:25.000,341,11138020,7845,0,1765111164,13154.51151579999,25774.081470239995,53285.71033896 2025-12-07,12:39:26.000,341,11137856,7445,0,1765111165,13154.363316979994,31771.706846400004,53285.72431320001 2025-12-07,12:39:28.000,341,11137907,8005,0,1765111167,13154.383525909994,32694.18419472,53285.703351840006 2025-12-07,12:39:29.000,341,11138155,8045,0,1765111168,13154.34984435999,29003.337267149996,53285.633480640005 2025-12-07,12:39:30.000,341,11138137,8325,0,1765111169,13154.309426499989,28080.69778884,53285.65444200001 2025-12-07,12:39:31.000,341,11137981,8165,0,1765111170,13154.282481259994,28080.577953629996,53285.682390480004 2025-12-07,12:39:32.000,341,11137887,8125,0,1765111171,13154.221854469994,29003.168088029997,53285.56360944 2025-12-07,12:39:33.000,341,11138107,8085,0,1765111172,13154.235327089998,30387.342303960002,53285.50072536 2025-12-07,12:39:34.000,341,11137815,8005,0,1765111173,13154.174700299998,30387.271812659994,53285.65444200001 2025-12-07,12:39:35.000,341,11138001,7885,0,1765111174,13154.147755059988,25312.321160460007,53285.65444200001 2025-12-07,12:39:36.000,341,11137967,8045,0,1765111175,13154.147755059988,32232.58601493,53285.535660960006 2025-12-07,12:39:37.000,341,11138131,8125,0,1765111176,13154.114073509998,31771.072424700003,53285.5496352 2025-12-07,12:39:38.000,341,11137892,7965,0,1765111177,13154.087128269988,29925.75822243,53285.47976400001 2025-12-07,12:39:39.000,341,11137926,8005,0,1765111178,13154.080391959993,27618.979773839994,53285.584570800005 2025-12-07,12:39:40.000,341,11138087,8085,0,1765111179,13154.033237789998,26696.100625110004,53285.52168672 2025-12-07,12:39:41.000,341,11137926,7405,0,1765111180,13154.033237789998,30387.06033876,53285.52867384001 2025-12-07,12:39:42.000,341,11137865,8285,0,1765111181,13153.925456830002,29925.955598069995,53285.347008720004 2025-12-07,12:39:43.000,341,11137858,7685,0,1765111182,13153.918720519992,33155.33123019,53285.347008720004 2025-12-07,12:39:44.000,341,11138010,7885,0,1765111183,13153.891775279997,26696.31914814,53285.50072536 2025-12-07,12:39:45.000,341,11137922,7725,0,1765111184,13153.858093729992,32693.845836480003,53285.34002160001 2025-12-07,12:39:46.000,341,11138022,7605,0,1765111185,13153.783994320002,30387.34935309,53285.31906024001 2025-12-07,12:39:47.000,341,11137933,8325,0,1765111186,13153.837884799992,33155.37352497,53285.38893144001 2025-12-07,12:39:49.000,341,11137960,7645,0,1765111188,13153.709894909996,26696.382590310008,53285.22822768 2025-12-07,12:39:50.000,341,11137959,8245,0,1765111189,13153.696422289991,32694.04321212,53285.20726632 2025-12-07,12:39:51.000,341,11137898,7805,0,1765111190,13153.662740740001,27157.804541849997,53285.27713752 2025-12-07,12:39:52.000,341,11137959,7965,0,1765111191,13153.750312769997,30848.714911589996,53285.20726632 2025-12-07,12:39:53.000,341,11138014,7605,0,1765111192,13153.763785390001,30848.771304630005,53285.347008720004 2025-12-07,12:39:54.000,341,11138121,8405,0,1765111193,13153.750312769997,29003.492348009997,53285.18630496 2025-12-07,12:39:55.000,341,11138045,8205,0,1765111194,13153.615586569991,25774.046224589998,53285.13739512 2025-12-07,12:39:56.000,341,11137733,8125,0,1765111195,13153.58190502,31310.355386159994,53285.081498160005 2025-12-07,12:39:57.000,341,11137944,7685,0,1765111196,13153.770521699997,26235.31309527,53285.10944664 2025-12-07,12:39:58.000,341,11137877,8125,0,1765111197,13153.743576460001,28080.831722310002,53285.12342088001 2025-12-07,12:39:59.000,341,11137989,8365,0,1765111198,13153.831148489997,28542.01400343,53285.1653436 2025-12-07,12:40:00.000,341,11138011,8085,0,1765111199,13153.804203250002,31771.706846400004,53285.11643376 2025-12-07,12:40:01.000,341,11138086,7605,0,1765111200,13153.709894909996,30848.757206370006,53285.10944664 2025-12-07,12:40:02.000,341,11138022,7805,0,1765111201,13153.911984209997,26696.96061897,53285.22822768 2025-12-07,12:40:03.000,341,11138048,7725,0,1765111202,13153.750312769997,25774.060322849997,53285.17233072001 2025-12-07,12:40:04.000,341,11138195,8085,0,1765111203,13153.851357419997,28080.768280139993,53285.01861408 2025-12-07,12:40:05.000,341,11137899,8005,0,1765111204,13153.898511589992,29003.45710236,53285.26316328 2025-12-07,12:40:06.000,341,11138127,8245,0,1765111205,13153.743576460001,28541.99285604,53285.05354968001 2025-12-07,12:40:07.000,341,11137881,8205,0,1765111206,13153.817675869992,27619.430918159997,53285.18630496 2025-12-07,12:40:08.000,341,11137970,7645,0,1765111207,13153.831148489997,33155.725981469994,53285.14438224001 2025-12-07,12:40:10.000,341,11138066,7685,0,1765111209,13153.817675869992,26696.685702899995,53285.12342088001 2025-12-07,12:40:11.000,341,11138253,8125,0,1765111210,13153.837884799992,31310.256698340003,53285.081498160005 2025-12-07,12:40:12.000,341,11137820,7565,0,1765111211,13153.891775279997,28080.52860972,53284.93476864001 2025-12-07,12:40:13.000,341,11138062,7525,0,1765111212,13153.783994320002,31310.108666610002,53285.19329208001 2025-12-07,12:40:14.000,341,11138076,7685,0,1765111213,13153.783994320002,29464.491351749995,53285.08848528 2025-12-07,12:40:15.000,341,11138105,8005,0,1765111214,13153.824412180002,29464.815611729995,53285.00463984001 2025-12-07,12:40:16.000,341,11138089,7965,0,1765111215,13153.831148489997,29464.526597400007,53285.12342088001 2025-12-07,12:40:17.000,341,11138177,8285,0,1765111216,13153.716631219992,24389.78036997,53285.14438224001 2025-12-07,12:40:18.000,341,11137978,7525,0,1765111217,13153.649268119996,26696.29800075,53285.07451104001 2025-12-07,12:40:19.000,341,11138056,7685,0,1765111218,13153.783994320002,32232.508474500006,53285.01861408 2025-12-07,12:40:20.000,341,11138223,8645,0,1765111219,13153.864830040002,30386.947552679994,53285.04656256 2025-12-07,12:40:21.000,341,11138173,8165,0,1765111220,13153.777258009992,29925.715927650002,53284.85791032001 2025-12-07,12:40:22.000,341,11137955,8165,0,1765111221,13153.716631219992,24389.46315912,53285.03957544 2025-12-07,12:40:23.000,341,11137962,7525,0,1765111222,13153.703158600001,23928.083502359994,53285.081498160005 2025-12-07,12:40:24.000,341,11137847,8285,0,1765111223,13153.743576460001,26696.32619727,53285.0954724 2025-12-07,12:40:25.000,341,11138014,7725,0,1765111224,13153.629059189996,29925.849861120005,53284.94175576 2025-12-07,12:40:26.000,341,11138174,7845,0,1765111225,13153.689685979996,23928.238583219994,53285.18630496 2025-12-07,12:40:27.000,341,11137932,6925,0,1765111226,13153.750312769997,33616.51351131,53285.08848528 2025-12-07,12:40:28.000,341,11138160,7925,0,1765111227,13153.703158600001,30387.088535279996,53285.032588320006 2025-12-07,12:40:29.000,341,11137985,8405,0,1765111228,13153.629059189996,28080.38762712,53285.032588320006 2025-12-07,12:40:31.000,341,11137971,8165,0,1765111230,13153.608850259996,29464.11774786,53284.93476864001 2025-12-07,12:40:32.000,341,11137984,7484,0,1765111231,13153.507805609996,30387.02509311,53285.29111176001 2025-12-07,12:40:33.000,341,11138102,7765,0,1765111232,13153.608850259996,27619.050265140002,53284.89983304 2025-12-07,12:40:34.000,341,11137864,7885,0,1765111233,13153.49433298999,25773.52458897,53285.03957544 2025-12-07,12:40:35.000,341,11138186,7765,0,1765111234,13153.53475084999,30386.89115964,53284.83694896001 2025-12-07,12:40:36.000,341,11137971,8165,0,1765111235,13153.62232288,28080.37352886,53284.94175576 2025-12-07,12:40:37.000,341,11137907,8165,0,1765111236,13153.47412405999,29925.511502880006,53284.87887168 2025-12-07,12:40:38.000,341,11137788,7484,0,1765111237,13153.45391512999,31771.192259910007,53285.05354968001 2025-12-07,12:40:39.000,341,11138180,7685,0,1765111238,13153.53475084999,32232.325197119993,53284.864897440006 2025-12-07,12:40:40.000,341,11138014,7685,0,1765111239,13153.467387749995,31770.980786009997,53284.9207944 2025-12-07,12:40:41.000,341,11138271,8725,0,1765111240,13153.487596679995,34538.821680509995,53284.88585880001 2025-12-07,12:40:42.000,341,11138068,7845,0,1765111241,13153.43370619999,32232.459130589996,53284.89983304 2025-12-07,12:40:43.000,341,11138018,7845,0,1765111242,13153.426969889995,32232.226509300002,53284.913807280005 2025-12-07,12:40:44.000,341,11137731,8205,0,1765111243,13153.447178819995,30848.235570749996,53284.94175576 2025-12-07,12:40:45.000,341,11138003,8325,0,1765111244,13153.37307940999,31770.78341037,53284.962717120005 2025-12-07,12:40:46.000,341,11137950,7685,0,1765111245,13153.41349726999,30848.33425857,53284.76707776001 2025-12-07,12:40:47.000,341,11138145,8485,0,1765111246,13153.52127823,33616.13990742,53284.80201336 2025-12-07,12:40:48.000,341,11138052,7845,0,1765111247,13153.467387749995,31770.684722549995,53285.11643376 2025-12-07,12:40:49.000,341,11138023,8165,0,1765111248,13153.426969889995,30848.158030320003,53284.89983304 2025-12-07,12:40:50.000,341,11138182,7645,0,1765111249,13153.43370619999,31770.889147320006,53285.032588320006 2025-12-07,12:40:52.000,341,11138014,7805,0,1765111251,13153.54148716,33154.68271023,53284.85791032001 2025-12-07,12:40:53.000,341,11138096,7925,0,1765111252,13153.37981572,29925.363471150005,53284.99765272 2025-12-07,12:40:54.000,341,11138073,8125,0,1765111253,13153.47412405999,30386.778373559995,53284.82996184 2025-12-07,12:40:55.000,341,11138065,8085,0,1765111254,13153.42023358,32693.592067799997,53284.94175576 2025-12-07,12:40:56.000,341,11137975,8085,0,1765111255,13153.39328833999,25312.307062199994,53284.99765272 2025-12-07,12:40:57.000,341,11138081,8125,0,1765111256,13153.366343099995,35000.441007689995,53284.89983304 2025-12-07,12:40:58.000,341,11137952,7885,0,1765111257,13153.426969889995,26696.234558580007,53284.85791032001 2025-12-07,12:40:59.000,341,11138064,7765,0,1765111258,13153.467387749995,33155.19729672,53284.962717120005 2025-12-07,12:41:00.000,341,11138250,7605,0,1765111259,13153.39328833999,29464.470204359997,53284.88585880001 2025-12-07,12:41:01.000,341,11138225,8245,0,1765111260,13153.41349726999,27618.75420168,53284.76707776001 2025-12-07,12:41:03.000,341,11137813,7805,0,1765111262,13153.42023358,34077.829725899996,53284.983678480006 2025-12-07,12:41:04.000,341,11138073,8245,0,1765111263,13153.37981572,30848.397700739995,53284.676245200004 2025-12-07,12:41:05.000,341,11138094,7725,0,1765111264,13153.37307940999,30848.566879859995,53284.843936080004 2025-12-07,12:41:06.000,341,11138051,8285,0,1765111265,13153.37307940999,31771.241603820003,53284.92778152 2025-12-07,12:41:07.000,341,11138080,7525,0,1765111266,13153.37981572,32232.480277979994,53284.8509232 2025-12-07,12:41:08.000,341,11137870,8005,0,1765111267,13153.41349726999,29925.863959380004,53284.77406488 2025-12-07,12:41:09.000,341,11137864,8005,0,1765111268,13153.31245261999,25773.70081722,53284.78803912001 2025-12-07,12:41:10.000,341,11138039,8245,0,1765111269,13153.265298449995,30387.236567009997,53284.73912928001 2025-12-07,12:41:11.000,341,11138235,8045,0,1765111270,13153.31245261999,30387.137879190006,53284.913807280005 2025-12-07,12:41:12.000,341,11137997,8285,0,1765111271,13153.35960679,30848.33425857,53284.94874288 2025-12-07,12:41:14.000,341,11137994,7605,0,1765111273,13153.285507379995,26696.227509450007,53284.962717120005 2025-12-07,12:41:15.000,341,11138201,8165,0,1765111274,13153.23161689999,23005.620252299996,53284.815987600006 2025-12-07,12:41:16.000,341,11138055,8125,0,1765111275,13153.245089519995,27157.825689239995,53284.96970424 2025-12-07,12:41:17.000,341,11138090,7725,0,1765111276,13153.31918893,28541.753185620008,53284.89983304 2025-12-07,12:41:18.000,341,11138202,7645,0,1765111277,13153.21814428,26235.200309189997,53284.89983304 2025-12-07,12:41:19.000,341,11138304,7765,0,1765111278,13153.35287047999,29926.308054570007,53284.795026240005 2025-12-07,12:41:20.000,341,11137969,8325,0,1765111279,13153.25856214,31771.692748140005,53284.781052 2025-12-07,12:41:21.000,341,11137972,7925,0,1765111280,13153.117099629999,31310.390631810005,53284.76707776001 2025-12-07,12:41:22.000,341,11138052,7645,0,1765111281,13153.076681769999,29003.689723649994,53284.83694896001 2025-12-07,12:41:23.000,341,11138048,7965,0,1765111282,13153.103627009994,31310.27784573,53284.94874288 2025-12-07,12:41:24.000,341,11137834,7885,0,1765111283,13152.955428189998,27619.522556850003,53284.80900048001 2025-12-07,12:41:25.000,341,11138078,7845,0,1765111284,13152.840910919993,29003.555790180006,53284.697206560006 2025-12-07,12:41:26.000,341,11138144,7925,0,1765111285,13152.888065089988,29926.519528470002,53284.80900048001 2025-12-07,12:41:27.000,341,11138031,8565,0,1765111286,13152.901537709993,33155.66958843,53284.73214216 2025-12-07,12:41:28.000,341,11138012,7565,0,1765111287,13152.888065089988,29465.020036500006,53284.73214216 2025-12-07,12:41:29.000,341,11138202,7725,0,1765111288,13152.948691879988,24851.526581490005,53284.795026240005 2025-12-07,12:41:30.000,341,11137988,7725,0,1765111289,13152.867856159988,35462.6313144,53284.815987600006 2025-12-07,12:41:31.000,341,11138140,7925,0,1765111290,13152.874592469998,29465.027085630005,53284.77406488 2025-12-07,12:41:32.000,341,11138012,8165,0,1765111291,13152.894801399998,29003.816607989997,53284.66925808001 2025-12-07,12:41:33.000,341,11137870,7765,0,1765111292,13152.928482949988,29926.350349350003,53284.697206560006 2025-12-07,12:41:35.000,341,11138206,7605,0,1765111294,13152.888065089988,23928.887103179994,53284.815987600006 2025-12-07,12:41:36.000,341,11137962,7805,0,1765111295,13152.948691879988,30848.98277853,53284.80900048001 2025-12-07,12:41:37.000,341,11138205,8285,0,1765111296,13152.847647230003,27158.276833559998,53284.82297472 2025-12-07,12:41:38.000,341,11138428,7484,0,1765111297,13152.840910919993,35923.66556379,53284.54348992 2025-12-07,12:41:39.000,341,11137816,8125,0,1765111298,13152.854383539998,26696.78439072,53284.62034824001 2025-12-07,12:41:40.000,341,11138086,7765,0,1765111299,13152.840910919993,29464.808562599996,53284.746116400005 2025-12-07,12:41:41.000,341,11138144,7845,0,1765111300,13152.807229370002,33617.021048669994,53284.578425520005 2025-12-07,12:41:42.000,341,11137951,8405,0,1765111301,13152.672503169997,24851.286911069998,53284.7111808 2025-12-07,12:41:43.000,341,11138334,7645,0,1765111302,13152.746602580002,31771.44602859,53284.66227096 2025-12-07,12:41:44.000,341,11138178,7885,0,1765111303,13152.672503169997,30848.637371160003,53284.57143840001 2025-12-07,12:41:45.000,341,11137959,8645,0,1765111304,13152.719657339992,31771.26980034,53284.606374 2025-12-07,12:41:46.000,341,11137925,8165,0,1765111305,13152.605140070002,29464.674629129993,53284.61336112 2025-12-07,12:41:47.000,341,11137994,7845,0,1765111306,13152.645557930002,25773.86294721,53284.56445128 2025-12-07,12:41:48.000,341,11138274,7405,0,1765111307,13152.524304350001,28080.493364070004,53284.606374 2025-12-07,12:41:49.000,341,11138132,7565,0,1765111308,13152.40305077,23467.154989920004,53284.55746416 2025-12-07,12:41:50.000,341,11138090,7925,0,1765111309,13152.429996009996,28080.36647973,53284.59938688001 2025-12-07,12:41:51.000,341,11138061,8005,0,1765111310,13152.443468630001,30848.461142910004,53284.606374 2025-12-07,12:41:52.000,341,11137952,7925,0,1765111311,13152.36263291,29925.976745459993,53284.55746416 2025-12-07,12:41:53.000,341,11138067,8245,0,1765111312,13152.36263291,33616.61219913,53284.58541264 2025-12-07,12:41:54.000,341,11137892,7885,0,1765111313,13152.36263291,27619.05731427,53284.578425520005 2025-12-07,12:41:56.000,341,11137914,7805,0,1765111315,13152.389578149996,31771.065375570004,53284.68323232 2025-12-07,12:41:57.000,341,11137977,8365,0,1765111316,13152.308742429996,30848.50343769,53284.44567024 2025-12-07,12:41:58.000,341,11137821,8205,0,1765111317,13152.376105529991,28541.957610390004,53284.48759296 2025-12-07,12:41:59.000,341,11138051,8165,0,1765111318,13152.38284184,29003.076449340006,53284.35483768001 2025-12-07,12:42:00.000,341,11137969,8165,0,1765111319,13152.31547873999,30387.180173970002,53284.54348992 2025-12-07,12:42:01.000,341,11137755,8045,0,1765111320,13152.429996009996,30387.159026580004,53284.59239976 2025-12-07,12:42:02.000,341,11137889,8245,0,1765111321,13152.25485194999,27619.177149480005,53284.36881192 2025-12-07,12:42:03.000,341,11137997,8165,0,1765111322,13152.32221505,34077.85087328999,53284.55746416 2025-12-07,12:42:04.000,341,11137782,7484,0,1765111323,13152.369369219996,32693.852885610002,53284.55746416 2025-12-07,12:42:05.000,341,11138133,8005,0,1765111324,13152.30200612,29003.097596730004,53284.5365028 2025-12-07,12:42:06.000,341,11138229,7765,0,1765111325,13152.355896599991,29464.27282872,53284.578425520005 2025-12-07,12:42:07.000,341,11138140,7965,0,1765111326,13152.355896599991,30387.21541962,53284.47361872001 2025-12-07,12:42:08.000,341,11138009,7965,0,1765111327,13152.16054361,30387.003945720004,53284.48759296 2025-12-07,12:42:09.000,341,11138071,8365,0,1765111328,13152.34242398,25773.566883749998,53284.44567024 2025-12-07,12:42:10.000,341,11137994,7845,0,1765111329,13152.23464301999,28080.183202350003,53284.38278616001 2025-12-07,12:42:11.000,341,11138060,7725,0,1765111330,13152.40305077,29925.666583740007,53284.43169600001 2025-12-07,12:42:12.000,341,11137800,7845,0,1765111331,13152.436732319991,32232.297000599996,53284.52252856001 2025-12-07,12:42:13.000,341,11137831,8205,0,1765111332,13152.416523389991,26234.8267053,53284.28496648001 2025-12-07,12:42:14.000,341,11137917,8285,0,1765111333,13152.443468630001,32232.000937139994,53284.49458008 2025-12-07,12:42:15.000,341,11138070,7605,0,1765111334,13152.571458519997,32693.923376909996,53284.42470888 2025-12-07,12:42:17.000,341,11138116,7765,0,1765111336,13152.416523389991,29002.97071239,53284.30592784001 2025-12-07,12:42:18.000,341,11137793,8325,0,1765111337,13152.328951359996,29925.849861120005,53284.42470888 2025-12-07,12:42:19.000,341,11137711,8405,0,1765111338,13152.33568766999,29925.941499809996,53284.361824800006 2025-12-07,12:42:20.000,341,11137905,8205,0,1765111339,13152.497359109992,27619.360426860003,53284.37579904 2025-12-07,12:42:21.000,341,11137964,7245,0,1765111340,13152.477150179991,27619.198296870003,53284.20810816 2025-12-07,12:42:22.000,341,11138249,8445,0,1765111341,13152.429996009996,29926.20936675,53284.37579904 2025-12-07,12:42:23.000,341,11137955,8365,0,1765111342,13152.38284184,28541.887119089995,53284.21509528001 2025-12-07,12:42:24.000,341,11138314,7965,0,1765111343,13152.308742429996,25312.55378175,53284.16618544001 2025-12-07,12:42:25.000,341,11137828,7765,0,1765111344,13152.33568766999,32232.90322578,53284.30592784001 2025-12-07,12:42:26.000,341,11138180,7165,0,1765111345,13152.19422515999,24851.216419770004,53284.1522112 2025-12-07,12:42:27.000,341,11137928,8485,0,1765111346,13152.33568766999,34078.351361520006,53284.13823696001 2025-12-07,12:42:28.000,341,11137923,8565,0,1765111347,13152.33568766999,31310.30604225,53284.340863440004 2025-12-07,12:42:29.000,341,11137987,8325,0,1765111348,13152.25485194999,31310.355386159994,53284.44567024 2025-12-07,12:42:30.000,341,11137844,8165,0,1765111349,13152.24137933,28542.232526460008,53284.3967604 2025-12-07,12:42:31.000,341,11138031,8445,0,1765111350,13152.248115639995,28542.133838640002,53284.410734640005 2025-12-07,12:42:32.000,341,11137815,8405,0,1765111351,13152.349160289996,33155.859914939996,53284.28496648001 2025-12-07,12:42:33.000,341,11138052,7925,0,1765111352,13152.34242398,31310.411779200003,53284.20810816 2025-12-07,12:42:34.000,341,11137931,8325,0,1765111353,13152.38284184,32694.261735149994,53284.173172560004 2025-12-07,12:42:35.000,341,11138031,8365,0,1765111354,13152.33568766999,29003.598084960002,53284.257018 2025-12-07,12:42:36.000,341,11137993,7645,0,1765111355,13152.443468630001,30848.912287230007,53284.27099224 2025-12-07,12:42:38.000,341,11137992,7885,0,1765111357,13152.537776969992,28542.042199949996,53284.06836576001 2025-12-07,12:42:39.000,341,11138003,8405,0,1765111358,13152.429996009996,26235.362439179997,53284.243043760005 2025-12-07,12:42:40.000,341,11138060,7885,0,1765111359,13152.436732319991,26696.544720300008,53284.3967604 2025-12-07,12:42:41.000,341,11137940,8125,0,1765111360,13152.611876379997,28541.873020829997,53284.005481680004 2025-12-07,12:42:42.000,341,11138077,8565,0,1765111361,13152.490622799996,27619.24059165,53284.312914960006 2025-12-07,12:42:43.000,341,11137888,7845,0,1765111362,13152.38284184,29464.801513469996,53284.291953600004 2025-12-07,12:42:44.000,341,11138162,8045,0,1765111363,13152.517568039992,32232.860931000003,53284.340863440004 2025-12-07,12:42:45.000,341,11138236,8005,0,1765111364,13152.584931140002,28080.881066219998,53284.25003088 2025-12-07,12:42:46.000,341,11137920,8205,0,1765111365,13152.497359109992,29464.857906510006,53284.23605664001 2025-12-07,12:42:47.000,341,11137743,8365,0,1765111366,13152.524304350001,33617.218424310006,53284.33387632001 2025-12-07,12:42:49.000,341,11138210,7805,0,1765111368,13152.490622799996,32233.121748809994,53284.38977328 2025-12-07,12:42:50.000,341,11137981,8565,0,1765111369,13152.443468630001,27619.54370424,53284.25003088 2025-12-07,12:42:51.000,341,11138046,7725,0,1765111370,13152.578194829992,26697.024061140008,53284.30592784001 2025-12-07,12:42:52.000,341,11138201,8365,0,1765111371,13152.369369219996,27619.924357259995,53284.45265736001 2025-12-07,12:42:53.000,341,11137930,7645,0,1765111372,13152.490622799996,29003.816607989997,53284.31990208 2025-12-07,12:42:54.000,341,11137872,7965,0,1765111373,13152.369369219996,35002.16099541,53284.54348992 2025-12-07,12:42:55.000,341,11137927,8045,0,1765111374,13152.564722210001,33617.24662083,53284.18015968 2025-12-07,12:42:56.000,341,11137965,7965,0,1765111375,13152.396314459991,29003.901197550003,53284.37579904 2025-12-07,12:42:57.000,341,11138066,7765,0,1765111376,13152.463677560001,27620.107634640008,53284.27797936 2025-12-07,12:42:58.000,341,11138132,8045,0,1765111377,13152.531040659997,27158.692732230003,53284.23605664001 2025-12-07,12:43:00.000,341,11137984,7685,0,1765111379,13152.591667449997,28081.113687510006,53284.35483768001 2025-12-07,12:43:01.000,341,11138002,6965,0,1765111380,13152.618612689992,32694.51550383,53284.31990208 2025-12-07,12:43:02.000,341,11138037,7565,0,1765111381,13152.807229370002,31771.74209205,53284.3268892 2025-12-07,12:43:03.000,341,11138233,8125,0,1765111382,13152.787020440002,31771.453077719998,53284.27099224 2025-12-07,12:43:04.000,341,11137762,7845,0,1765111383,13152.793756749998,25774.20130545,53284.410734640005 2025-12-07,12:43:05.000,341,11137925,8205,0,1765111384,13152.827438300003,29464.28692698,53284.49458008 2025-12-07,12:43:06.000,341,11138174,7685,0,1765111385,13152.840910919993,33155.65549017,53284.410734640005 2025-12-07,12:43:07.000,341,11138051,8445,0,1765111386,13152.928482949988,26235.383586569995,53284.23605664001 2025-12-07,12:43:08.000,341,11138051,8125,0,1765111387,13152.780284129993,31310.017027919996,53284.56445128 2025-12-07,12:43:09.000,341,11138233,8165,0,1765111388,13152.975637119998,25773.905241989996,53284.26400512001 2025-12-07,12:43:11.000,341,11138242,7484,0,1765111390,13152.834174609998,22082.938479210003,53284.42470888 2025-12-07,12:43:12.000,341,11138279,8645,0,1765111391,13152.861119849993,26696.431934220003,53284.361824800006 2025-12-07,12:43:13.000,341,11137910,7805,0,1765111392,13152.908274019988,35923.75015335,53284.45265736001 2025-12-07,12:43:14.000,341,11138034,8005,0,1765111393,13152.813965679998,32232.966667949993,53284.29894072 2025-12-07,12:43:15.000,341,11137877,8445,0,1765111394,13152.881328779993,32232.846832740004,53284.361824800006 2025-12-07,12:43:16.000,341,11138159,8285,0,1765111395,13152.834174609998,32694.240587759996,53284.43868312 2025-12-07,12:43:17.000,341,11137946,7685,0,1765111396,13152.968900809989,33616.92940998,53284.34785056 2025-12-07,12:43:18.000,341,11138158,7725,0,1765111397,13152.921746639993,26235.566863950007,53284.29894072 2025-12-07,12:43:19.000,341,11138051,8485,0,1765111398,13152.962164499993,26235.545716559995,53284.27797936 2025-12-07,12:43:20.000,341,11138069,8205,0,1765111399,13152.908274019988,27619.53665511,53284.312914960006 2025-12-07,12:43:21.000,341,11138172,8325,0,1765111400,13153.002582359994,30387.744104369995,53284.43868312 2025-12-07,12:43:22.000,341,11138028,6965,0,1765111401,13153.029527599989,29465.104626059998,53284.38278616001 2025-12-07,12:43:23.000,341,11138186,7885,0,1765111402,13153.096890699999,25774.34228805,53284.59938688001 2025-12-07,12:43:24.000,341,11137972,7885,0,1765111403,13153.076681769999,28081.078441859994,53284.50156720001 2025-12-07,12:43:25.000,341,11138196,7805,0,1765111404,13153.123835939994,30849.208350689994,53284.31990208 2025-12-07,12:43:26.000,341,11138159,8325,0,1765111405,13153.076681769999,31771.812583349994,53284.410734640005 2025-12-07,12:43:27.000,341,11138292,7685,0,1765111406,13153.15078117999,28080.85991883,53284.73912928001 2025-12-07,12:43:28.000,341,11137846,7845,0,1765111407,13153.23161689999,29926.56182325,53284.4666316 2025-12-07,12:43:29.000,341,11137927,8325,0,1765111408,13153.265298449995,22545.05124549,53284.50156720001 2025-12-07,12:43:30.000,341,11138269,8165,0,1765111409,13153.265298449995,28542.48629514,53284.56445128 2025-12-07,12:43:32.000,341,11138225,8285,0,1765111411,13153.23161689999,27619.741079879997,53284.57143840001 2025-12-07,12:43:33.000,341,11138028,7645,0,1765111412,13153.5010693,27620.079438119996,53284.648296720006 2025-12-07,12:43:34.000,341,11137788,7885,0,1765111413,13153.46065144,29003.992836239995,53284.62034824001 2025-12-07,12:43:35.000,341,11137806,7685,0,1765111414,13153.406760959995,33156.388599690006,53284.59239976 2025-12-07,12:43:36.000,341,11138125,8285,0,1765111415,13153.47412405999,32694.931402500006,53284.49458008 2025-12-07,12:43:37.000,341,11137780,7925,0,1765111416,13153.608850259996,27158.974697430007,53284.71816792001 2025-12-07,12:43:38.000,341,11138183,8205,0,1765111417,13153.51454191999,30388.434919110005,53284.66925808001 2025-12-07,12:43:39.000,341,11137809,8365,0,1765111418,13153.58190502,24852.196248840002,53284.55047704001 2025-12-07,12:43:40.000,341,11138026,7845,0,1765111419,13153.55495977999,30388.082462610007,53284.76009064 2025-12-07,12:43:41.000,341,11137905,8205,0,1765111420,13153.676213359991,34540.414783889995,53284.95573000001 2025-12-07,12:43:43.000,341,11138239,8165,0,1765111422,13153.575168709991,31772.348317230004,53285.00463984001 2025-12-07,12:43:44.000,341,11137909,8125,0,1765111423,13153.55495977999,30388.773277350003,53284.578425520005 2025-12-07,12:43:45.000,341,11137948,7885,0,1765111424,13153.743576460001,26697.672581100007,53284.77406488 2025-12-07,12:43:46.000,341,11138302,7605,0,1765111425,13153.743576460001,28542.923341200003,53284.76009064 2025-12-07,12:43:47.000,341,11138275,8445,0,1765111426,13153.790730629997,29465.647409070007,53284.69021944001 2025-12-07,12:43:48.000,341,11138263,8205,0,1765111427,13153.810939559997,28543.050225540006,53284.68323232 2025-12-07,12:43:49.000,341,11137813,8125,0,1765111428,13153.669477049996,29004.302997959996,53284.80900048001 2025-12-07,12:43:50.000,341,11138155,8285,0,1765111429,13153.716631219992,32233.988791800002,53284.83694896001 2025-12-07,12:43:51.000,341,11137942,7645,0,1765111430,13153.891775279997,28543.064323800005,53284.80900048001 2025-12-07,12:43:52.000,341,11138166,7965,0,1765111431,13153.831148489997,30849.870968910007,53284.80900048001 2025-12-07,12:43:54.000,341,11138369,8565,0,1765111433,13153.891775279997,29927.02706583,53284.7111808 2025-12-07,12:43:55.000,341,11137706,7885,0,1765111434,13153.871566349997,26236.11669609,53284.85791032001 2025-12-07,12:43:56.000,341,11137905,8245,0,1765111435,13153.979347309993,27158.692732230003,53284.97669136001 2025-12-07,12:43:57.000,341,11137914,7845,0,1765111436,13153.783994320002,30388.568852580007,53284.76009064 2025-12-07,12:43:58.000,341,11138021,8285,0,1765111437,13153.797466939992,33156.31810839,53285.01861408 2025-12-07,12:43:59.000,341,11138065,8165,0,1765111438,13153.797466939992,29004.338243610007,53284.89983304 2025-12-07,12:44:00.000,341,11138165,8045,0,1765111439,13153.824412180002,26697.517500240006,53285.01861408 2025-12-07,12:44:01.000,341,11138055,7885,0,1765111440,13153.938929449992,28542.704818169994,53284.864897440006 2025-12-07,12:44:02.000,341,11138027,8205,0,1765111441,13153.999556239993,28542.838751639996,53284.94175576 2025-12-07,12:44:03.000,341,11137912,7845,0,1765111442,13153.804203250002,29926.893132359997,53284.95573000001 2025-12-07,12:44:04.000,341,11138049,8645,0,1765111443,13153.824412180002,28081.564831829994,53285.07451104001 2025-12-07,12:44:05.000,341,11138156,7845,0,1765111444,13153.837884799992,29004.162015359994,53285.11643376 2025-12-07,12:44:06.000,341,11138220,7645,0,1765111445,13153.972610999997,28542.859899029994,53284.94874288 2025-12-07,12:44:07.000,341,11138077,8365,0,1765111446,13153.986083620002,29927.0200167,53284.96970424 2025-12-07,12:44:08.000,341,11137983,8325,0,1765111447,13153.911984209997,27620.326157670002,53285.249189040005 2025-12-07,12:44:09.000,341,11138251,7325,0,1765111448,13154.019765169993,25774.878021929995,53284.96970424 2025-12-07,12:44:10.000,341,11138234,7725,0,1765111449,13153.979347309993,30849.920312820002,53285.0605368 2025-12-07,12:44:11.000,341,11138004,7885,0,1765111450,13153.945665760002,29465.774293409995,53284.97669136001 2025-12-07,12:44:12.000,341,11138217,8125,0,1765111451,13153.999556239993,28543.10661858,53285.17233072001 2025-12-07,12:44:13.000,341,11138070,7685,0,1765111452,13154.039974099993,27158.847813090004,53285.03957544 2025-12-07,12:44:15.000,341,11138141,8045,0,1765111454,13154.107337199988,29927.125753650005,53285.151369360006 2025-12-07,12:44:16.000,341,11138282,7685,0,1765111455,13154.127546129988,29927.055262349997,53285.0954724 2025-12-07,12:44:17.000,341,11138045,8285,0,1765111456,13154.147755059988,27158.868960480002,53285.07451104001 2025-12-07,12:44:18.000,341,11138328,7325,0,1765111457,13154.147755059988,25313.427873869994,53284.913807280005 2025-12-07,12:44:19.000,341,11137965,7445,0,1765111458,13154.215118159998,34540.71084735,53285.08848528 2025-12-07,12:44:20.000,341,11138078,7565,0,1765111459,13154.248799709989,37770.03713556001,53285.2352148 2025-12-07,12:44:21.000,341,11138062,7925,0,1765111460,13154.174700299998,29465.428886039997,53284.85791032001 2025-12-07,12:44:22.000,341,11138047,8485,0,1765111461,13154.248799709989,25313.251645619996,53285.151369360006 2025-12-07,12:44:23.000,341,11137889,8245,0,1765111462,13154.37005328999,32233.481254440005,53285.200279200006 2025-12-07,12:44:24.000,341,11138161,8045,0,1765111463,13154.39026221999,33156.191224049995,53285.26316328 2025-12-07,12:44:25.000,341,11138126,8085,0,1765111464,13154.248799709989,30849.45507024,53285.15835648 2025-12-07,12:44:26.000,341,11137990,7725,0,1765111465,13154.282481259994,28081.536635309996,53285.24220192001 2025-12-07,12:44:27.000,341,11138106,8045,0,1765111466,13154.248799709989,30388.18115043,53285.032588320006 2025-12-07,12:44:28.000,341,11138152,7725,0,1765111467,13154.262272329994,34540.407734759996,53285.13739512 2025-12-07,12:44:29.000,341,11137878,7645,0,1765111468,13154.309426499989,32695.128778140002,53285.0605368 2025-12-07,12:44:30.000,341,11138005,8205,0,1765111469,13154.376789599999,36385.848821370004,53285.07451104001 2025-12-07,12:44:31.000,341,11138088,7484,0,1765111470,13154.255536019999,30849.652445879998,53285.032588320006 2025-12-07,12:44:32.000,341,11138067,8285,0,1765111471,13154.336371739999,28542.824653379997,53285.22124056001 2025-12-07,12:44:33.000,341,11138034,7845,0,1765111472,13154.37005328999,27158.72797788,53285.032588320006 2025-12-07,12:44:34.000,341,11137850,7645,0,1765111473,13154.309426499989,27620.305010280004,53285.151369360006 2025-12-07,12:44:36.000,341,11138144,7845,0,1765111475,13154.336371739999,30850.075393680003,53285.22124056001 2025-12-07,12:44:37.000,341,11138059,8405,0,1765111476,13154.41720746,28081.748109210006,53285.15835648 2025-12-07,12:44:38.000,341,11137856,7965,0,1765111477,13154.343108049994,31772.686675470002,53284.96970424 2025-12-07,12:44:39.000,341,11138216,7925,0,1765111478,13154.403734839994,28542.993832499997,53285.15835648 2025-12-07,12:44:40.000,341,11137830,7845,0,1765111479,13154.41720746,34540.746092999994,53285.305086 2025-12-07,12:44:41.000,341,11137890,8005,0,1765111480,13154.208381849989,29465.654458200006,53285.2352148 2025-12-07,12:44:42.000,341,11137901,8405,0,1765111481,13154.403734839994,35002.1116515,53285.15835648 2025-12-07,12:44:43.000,341,11137917,7325,0,1765111482,13154.383525909994,32233.99584093,53285.081498160005 2025-12-07,12:44:44.000,341,11137997,8005,0,1765111483,13154.41047114999,29004.394636650002,53285.347008720004 2025-12-07,12:44:45.000,341,11138155,7925,0,1765111484,13154.356580669999,24390.717904260004,53285.1653436 2025-12-07,12:44:46.000,341,11138167,8285,0,1765111485,13154.47783425,29004.190211880006,53285.305086 2025-12-07,12:44:47.000,341,11138065,8325,0,1765111486,13154.53172472999,29465.957570790008,53285.179317840004 2025-12-07,12:44:48.000,341,11138203,8325,0,1765111487,13154.43741639,29465.633310809993,53285.40290568 2025-12-07,12:44:49.000,341,11137934,7765,0,1765111488,13154.51151579999,28081.712863559995,53285.2352148 2025-12-07,12:44:50.000,341,11138013,8125,0,1765111489,13154.53172472999,29004.056278410004,53285.179317840004 2025-12-07,12:44:51.000,341,11138166,7805,0,1765111490,13154.47783425,32695.086483360006,53285.27713752 2025-12-07,12:44:52.000,341,11138097,8125,0,1765111491,13154.49130686999,30849.497365019997,53285.25617616 2025-12-07,12:44:53.000,341,11137959,8165,0,1765111492,13154.47109793999,32233.770268770008,53285.32604736 2025-12-07,12:44:54.000,341,11138281,8325,0,1765111493,13154.585615209995,32695.072385100008,53285.27713752 2025-12-07,12:44:55.000,341,11138131,8045,0,1765111494,13154.59908783,31311.116692199997,53285.305086 2025-12-07,12:44:57.000,341,11137695,8005,0,1765111496,13154.524988419995,27620.149929420004,53285.39591856 2025-12-07,12:44:58.000,341,11138013,8085,0,1765111497,13154.51151579999,27158.861911350003,53285.416879920005 2025-12-07,12:44:59.000,341,11138133,8285,0,1765111498,13154.5788789,31311.215380020003,53285.40989280001 2025-12-07,12:45:00.000,341,11138156,7725,0,1765111499,13154.67992355,27620.100585509994,53285.49373824 2025-12-07,12:45:01.000,341,11138113,8125,0,1765111500,13154.545197349995,30388.47016476,53285.34002160001 2025-12-07,12:45:02.000,341,11137941,8405,0,1765111501,13154.51825211,32233.953546150005,53285.33303448 2025-12-07,12:45:03.000,341,11137957,8005,0,1765111502,13154.47109793999,30388.47016476,53285.416879920005 2025-12-07,12:45:04.000,341,11138124,7845,0,1765111503,13154.565406279995,29926.85083758,53285.3749572 2025-12-07,12:45:05.000,341,11138104,7645,0,1765111504,13154.43068007999,26697.616188059998,53285.39591856 2025-12-07,12:45:06.000,341,11137919,8485,0,1765111505,13154.43741639,28081.522537049997,53285.31906024001 2025-12-07,12:45:07.000,341,11137717,8685,0,1765111506,13154.53846104,35001.52657371,53285.42386704 2025-12-07,12:45:08.000,341,11138245,8205,0,1765111507,13154.376789599999,34540.33019433,53285.31906024001 2025-12-07,12:45:09.000,341,11138149,8245,0,1765111508,13154.47109793999,29926.597068899995,53285.32604736 2025-12-07,12:45:10.000,341,11138037,8085,0,1765111509,13154.45088900999,28542.754162080004,53285.38893144001 2025-12-07,12:45:11.000,341,11138158,7765,0,1765111510,13154.356580669999,32694.98779554,53285.33303448 2025-12-07,12:45:12.000,341,11137704,7805,0,1765111511,13154.403734839994,32694.84681294,53285.45880264001 2025-12-07,12:45:13.000,341,11138005,8285,0,1765111512,13154.45088900999,27158.678633970005,53285.29111176001 2025-12-07,12:45:14.000,341,11138182,7725,0,1765111513,13154.343108049994,29926.84378845,53285.05354968001 2025-12-07,12:45:15.000,341,11138211,8405,0,1765111514,13154.336371739999,29003.95759059,53285.35399584 2025-12-07,12:45:16.000,341,11138233,8285,0,1765111515,13154.356580669999,27158.72092875,53285.416879920005 2025-12-07,12:45:18.000,341,11137990,7484,0,1765111517,13154.49130686999,31310.884070910004,53285.31207312001 2025-12-07,12:45:19.000,341,11137750,7965,0,1765111518,13154.41047114999,23928.96464361,53285.249189040005 2025-12-07,12:45:20.000,341,11138169,8285,0,1765111519,13154.464361629995,32694.81861642,53285.43085416 2025-12-07,12:45:21.000,341,11138132,7645,0,1765111520,13154.444152699994,30849.335235029997,53285.29111176001 2025-12-07,12:45:22.000,341,11137923,8165,0,1765111521,13154.363316979994,30388.103610000006,53285.26316328 2025-12-07,12:45:23.000,341,11138105,8165,0,1765111522,13154.34984435999,33156.501385769996,53285.14438224001 2025-12-07,12:45:24.000,341,11138217,8285,0,1765111523,13154.282481259994,31310.877021780005,53285.3749572 2025-12-07,12:45:25.000,341,11138096,8005,0,1765111524,13154.120809819993,31772.461103309994,53285.27015040001 2025-12-07,12:45:26.000,341,11137873,7965,0,1765111525,13154.208381849989,27619.959602910007,53285.27015040001 2025-12-07,12:45:27.000,341,11137867,8365,0,1765111526,13154.215118159998,29926.928378009994,53285.32604736 2025-12-07,12:45:28.000,341,11137868,7085,0,1765111527,13154.147755059988,29926.794444540006,53285.27015040001 2025-12-07,12:45:29.000,341,11138129,8285,0,1765111528,13154.120809819993,30849.490315889998,53285.45880264001 2025-12-07,12:45:30.000,341,11138241,8205,0,1765111529,13154.066919340003,32694.910255109993,53285.305086 2025-12-07,12:45:31.000,341,11137937,8405,0,1765111530,13154.181436609993,31772.24258028,53285.36098296001 2025-12-07,12:45:32.000,341,11138264,7925,0,1765111531,13153.965874690002,35924.18719941001,53285.151369360006 2025-12-07,12:45:33.000,341,11137990,8005,0,1765111532,13154.181436609993,32694.776321640005,53285.298098880005 2025-12-07,12:45:34.000,341,11138203,8325,0,1765111533,13154.080391959993,24390.45003732,53285.38194432 2025-12-07,12:45:35.000,341,11138216,7645,0,1765111534,13154.073655649998,29926.921328879995,53285.24220192001 2025-12-07,12:45:36.000,341,11138152,7885,0,1765111535,13153.986083620002,31310.679646139994,53285.47976400001 2025-12-07,12:45:37.000,341,11138065,8285,0,1765111536,13154.080391959993,28081.127785770004,53285.10944664 2025-12-07,12:45:39.000,341,11137942,7484,0,1765111538,13154.107337199988,29003.640379739998,53285.22124056001 2025-12-07,12:45:40.000,341,11138301,8365,0,1765111539,13154.154491369998,33617.232522570004,53285.12342088001 2025-12-07,12:45:41.000,341,11138184,7845,0,1765111540,13154.107337199988,26235.63735525,53285.2352148 2025-12-07,12:45:42.000,341,11138244,7885,0,1765111541,13154.141018749993,32233.234534889998,53285.2352148 2025-12-07,12:45:43.000,341,11138026,7765,0,1765111542,13154.006292550002,31310.43997572,53285.21425344 2025-12-07,12:45:44.000,341,11138114,8205,0,1765111543,13154.060183029993,27158.431914419998,53285.2352148 2025-12-07,12:45:45.000,341,11138067,8205,0,1765111544,13154.087128269988,29926.23756327,53285.19329208001 2025-12-07,12:45:46.000,341,11138001,8285,0,1765111545,13154.100600889993,25312.89918912,53285.200279200006 2025-12-07,12:45:47.000,341,11138057,8125,0,1765111546,13154.039974099993,31310.29194399,53285.19329208001 2025-12-07,12:45:48.000,341,11137905,8165,0,1765111547,13153.891775279997,31310.242600080004,53285.14438224001 2025-12-07,12:45:49.000,341,11138053,8605,0,1765111548,13154.080391959993,28542.098592990005,53285.032588320006 2025-12-07,12:45:50.000,341,11138063,8245,0,1765111549,13153.918720519992,23467.147940790004,53285.2352148 2025-12-07,12:45:51.000,341,11138049,8485,0,1765111550,13153.945665760002,31310.024077049995,53285.151369360006 2025-12-07,12:45:52.000,341,11137995,8245,0,1765111551,13153.925456830002,25312.511486970005,53285.18630496 2025-12-07,12:45:53.000,341,11137935,8045,0,1765111552,13153.979347309993,25312.73001,53285.14438224001 2025-12-07,12:45:54.000,341,11137833,8445,0,1765111553,13153.945665760002,31310.165059649997,53285.15835648 2025-12-07,12:45:55.000,341,11138085,7285,0,1765111554,13153.925456830002,35001.16706808,53285.18630496 2025-12-07,12:45:56.000,341,11138134,7484,0,1765111555,13153.972610999997,29926.21641588,53285.05354968001 2025-12-07,12:45:57.000,341,11137916,7605,0,1765111556,13153.898511589992,30848.961631140002,53285.011626960004 2025-12-07,12:45:58.000,341,11138223,8205,0,1765111557,13153.972610999997,28080.761231009994,53284.97669136001 2025-12-07,12:46:00.000,341,11138270,7484,0,1765111559,13154.046710410003,24851.25871455,53285.10245952001 2025-12-07,12:46:01.000,341,11137894,7845,0,1765111560,13153.952402069997,29464.942496069998,53285.0605368 2025-12-07,12:46:02.000,341,11137877,8405,0,1765111561,13153.878302659992,25774.278845880006,53285.032588320006 2025-12-07,12:46:03.000,341,11138193,8285,0,1765111562,13153.858093729992,24851.604121919998,53285.08848528 2025-12-07,12:46:04.000,341,11138122,7805,0,1765111563,13153.871566349997,32233.023060990003,53285.03957544 2025-12-07,12:46:05.000,341,11138025,7205,0,1765111564,13153.723367530001,27619.508458590004,53285.04656256 2025-12-07,12:46:06.000,341,11137947,8245,0,1765111565,13153.837884799992,28080.86696796,53284.92778152 2025-12-07,12:46:07.000,341,11138160,7765,0,1765111566,13153.824412180002,28080.789427530006,53285.03957544 2025-12-07,12:46:08.000,341,11138204,7645,0,1765111567,13153.817675869992,30848.700813329997,53284.97669136001 2025-12-07,12:46:09.000,341,11138135,8445,0,1765111568,13153.662740740001,30387.574925249995,53284.96970424 2025-12-07,12:46:11.000,341,11137869,7085,0,1765111570,13153.837884799992,31310.348337029995,53284.90682016001 2025-12-07,12:46:12.000,341,11138011,8245,0,1765111571,13153.736840149992,32694.155998200004,53285.032588320006 2025-12-07,12:46:13.000,341,11137839,7325,0,1765111572,13153.736840149992,27619.205346000002,53284.93476864001 2025-12-07,12:46:14.000,341,11138083,8165,0,1765111573,13153.703158600001,33616.79547651,53285.03957544 2025-12-07,12:46:15.000,341,11137838,7765,0,1765111574,13153.770521699997,30848.67966594,53284.99765272 2025-12-07,12:46:16.000,341,11138080,8085,0,1765111575,13153.703158600001,30848.750157240007,53284.864897440006 2025-12-07,12:46:17.000,341,11138140,7765,0,1765111576,13153.817675869992,29925.786418949996,53284.95573000001 2025-12-07,12:46:18.000,341,11138045,7885,0,1765111577,13153.763785390001,31310.031126179994,53285.00463984001 2025-12-07,12:46:19.000,341,11137902,7805,0,1765111578,13153.689685979996,28080.592051889995,53284.94175576 2025-12-07,12:46:20.000,341,11138360,7525,0,1765111579,13153.817675869992,32232.846832740004,53284.96970424 2025-12-07,12:46:22.000,341,11138091,8365,0,1765111581,13153.723367530001,31310.024077049995,53285.06752392 2025-12-07,12:46:23.000,341,11138275,8125,0,1765111582,13153.723367530001,29003.435954970002,53285.03957544 2025-12-07,12:46:24.000,341,11137826,7885,0,1765111583,13153.662740740001,31310.108666610002,53284.87188456 2025-12-07,12:46:25.000,341,11137991,8285,0,1765111584,13153.777258009992,31310.355386159994,53284.983678480006 2025-12-07,12:46:26.000,341,11138354,7725,0,1765111585,13153.757049079992,26235.580962210006,53284.983678480006 2025-12-07,12:46:27.000,341,11137953,8645,0,1765111586,13153.588641329996,29003.654477999997,53285.01861408 2025-12-07,12:46:28.000,341,11138175,7925,0,1765111587,13153.649268119996,30387.659514810002,53284.88585880001 2025-12-07,12:46:29.000,341,11137813,8005,0,1765111588,13153.696422289991,27619.691735970002,53284.83694896001 2025-12-07,12:46:30.000,341,11138257,8085,0,1765111589,13153.723367530001,31310.531614410007,53284.97669136001 2025-12-07,12:46:31.000,341,11138238,7685,0,1765111590,13153.757049079992,29926.582970639996,53284.94874288 2025-12-07,12:46:33.000,341,11138183,8085,0,1765111592,13153.689685979996,28081.381554449996,53284.962717120005 2025-12-07,12:46:34.000,341,11138061,8205,0,1765111593,13153.635795499991,28080.958606650005,53284.843936080004 2025-12-07,12:46:35.000,341,11137930,7725,0,1765111594,13153.750312769997,28542.45809862,53284.962717120005 2025-12-07,12:46:36.000,341,11137997,8405,0,1765111595,13153.770521699997,32694.536651219998,53284.89983304 2025-12-07,12:46:37.000,341,11138177,8245,0,1765111596,13153.783994320002,24390.302005589998,53285.00463984001 2025-12-07,12:46:38.000,341,11138327,8125,0,1765111597,13153.824412180002,29003.823657119996,53285.01861408 2025-12-07,12:46:39.000,341,11137945,8365,0,1765111598,13153.804203250002,28081.064343599995,53285.03957544 2025-12-07,12:46:40.000,341,11138039,8165,0,1765111599,13153.864830040002,23467.704822059997,53285.032588320006 2025-12-07,12:46:41.000,341,11138364,7845,0,1765111600,13153.689685979996,28542.49334427,53285.032588320006 2025-12-07,12:46:42.000,341,11137938,7805,0,1765111601,13153.757049079992,31310.517516149994,53285.10245952001 2025-12-07,12:46:43.000,341,11137838,8125,0,1765111602,13153.844621110002,30849.00392592,53284.92778152 2025-12-07,12:46:44.000,341,11138042,8005,0,1765111603,13153.844621110002,31310.390631810005,53285.032588320006 2025-12-07,12:46:45.000,341,11137932,7965,0,1765111604,13153.837884799992,30848.954582010003,53284.89284592 2025-12-07,12:46:46.000,341,11138166,7885,0,1765111605,13153.871566349997,32694.635339040004,53285.00463984001 2025-12-07,12:46:47.000,341,11137920,7885,0,1765111606,13153.790730629997,28080.733034489996,53285.0605368 2025-12-07,12:46:48.000,341,11138062,7885,0,1765111607,13153.905247900002,30387.67361307,53285.04656256 2025-12-07,12:46:49.000,341,11138178,7565,0,1765111608,13153.696422289991,31771.706846400004,53285.02560120001 2025-12-07,12:46:50.000,341,11138057,8285,0,1765111609,13153.831148489997,26696.883078540006,53285.25617616 2025-12-07,12:46:51.000,341,11138148,7965,0,1765111610,13153.797466939992,27619.487311200006,53284.94874288 2025-12-07,12:46:52.000,341,11138205,8405,0,1765111611,13153.810939559997,22544.43797118,53285.03957544 2025-12-07,12:46:54.000,341,11137823,8125,0,1765111613,13153.891775279997,27619.296984689994,53284.96970424 2025-12-07,12:46:55.000,341,11137968,7805,0,1765111614,13153.817675869992,23928.541695809996,53285.05354968001 2025-12-07,12:46:56.000,341,11138161,8165,0,1765111615,13153.669477049996,29926.103629799996,53285.08848528 2025-12-07,12:46:57.000,341,11137961,8165,0,1765111616,13153.676213359991,29464.801513469996,53284.864897440006 2025-12-07,12:46:58.000,341,11138003,7165,0,1765111617,13153.723367530001,25774.03917546,53285.00463984001 2025-12-07,12:46:59.000,341,11138084,7484,0,1765111618,13153.709894909996,30387.419844389995,53285.03957544 2025-12-07,12:47:00.000,341,11137951,8205,0,1765111619,13153.736840149992,30848.785402890004,53285.21425344 2025-12-07,12:47:01.000,341,11137978,7725,0,1765111620,13153.703158600001,29003.724969300005,53284.913807280005 2025-12-07,12:47:02.000,341,11138008,7885,0,1765111621,13153.62232288,30848.898188969993,53284.9906656 2025-12-07,12:47:03.000,341,11138032,8045,0,1765111622,13153.62232288,30848.912287230007,53285.081498160005 2025-12-07,12:47:05.000,341,11137895,7245,0,1765111624,13153.60211395,27157.959622709997,53285.02560120001 2025-12-07,12:47:06.000,341,11138230,7685,0,1765111625,13153.55495977999,27619.452065549995,53285.00463984001 2025-12-07,12:47:07.000,341,11138234,7845,0,1765111626,13153.55495977999,27619.339279470005,53284.96970424 2025-12-07,12:47:08.000,341,11137907,8045,0,1765111627,13153.49433298999,32694.289931670006,53285.03957544 2025-12-07,12:47:09.000,341,11138271,8125,0,1765111628,13153.467387749995,29003.661527129996,53285.011626960004 2025-12-07,12:47:10.000,341,11138141,8165,0,1765111629,13153.56169609,30848.99687679,53284.983678480006 2025-12-07,12:47:11.000,341,11138035,8125,0,1765111630,13153.608850259996,29926.279858049995,53284.9906656 2025-12-07,12:47:12.000,341,11137784,7725,0,1765111631,13153.528014539996,31310.29899312,53284.983678480006 2025-12-07,12:47:13.000,341,11137895,8165,0,1765111632,13153.615586569991,29465.0905278,53284.89284592 2025-12-07,12:47:14.000,341,11138029,8085,0,1765111633,13153.649268119996,29465.055282150002,53284.983678480006 2025-12-07,12:47:16.000,341,11137958,7685,0,1765111635,13153.635795499991,34540.02708174,53284.9207944 2025-12-07,12:47:17.000,341,11138128,7805,0,1765111636,13153.60211395,27619.952553780007,53284.93476864001 2025-12-07,12:47:18.000,341,11137906,7965,0,1765111637,13153.615586569991,30388.1741013,53285.0605368 2025-12-07,12:47:19.000,341,11137881,8365,0,1765111638,13153.696422289991,34540.36543998,53285.07451104001 2025-12-07,12:47:20.000,341,11138164,7805,0,1765111639,13153.662740740001,28081.247620979993,53285.00463984001 2025-12-07,12:47:21.000,341,11138130,6805,0,1765111640,13153.790730629997,28081.360407059998,53285.11643376 2025-12-07,12:47:22.000,341,11138223,8285,0,1765111641,13153.682949670001,25774.6594989,53284.94874288 2025-12-07,12:47:23.000,341,11138010,6645,0,1765111642,13153.682949670001,33156.254666220004,53284.90682016001 2025-12-07,12:47:24.000,341,11138338,7125,0,1765111643,13153.750312769997,25313.131810410006,53284.89983304 2025-12-07,12:47:25.000,341,11138071,8285,0,1765111644,13153.689685979996,27620.058290729998,53284.87188456 2025-12-07,12:47:26.000,341,11138252,7405,0,1765111645,13153.783994320002,32233.643384430005,53285.10245952001 2025-12-07,12:47:27.000,341,11138123,7725,0,1765111646,13153.703158600001,27620.171076810002,53284.843936080004 2025-12-07,12:47:28.000,341,11137734,7845,0,1765111647,13153.703158600001,32233.481254440005,53284.93476864001 2025-12-07,12:47:29.000,341,11138163,7965,0,1765111648,13153.716631219992,31310.954562209998,53284.96970424 2025-12-07,12:47:30.000,341,11137999,7445,0,1765111649,13153.682949670001,26235.905222190006,53284.96970424 2025-12-07,12:47:31.000,341,11137922,7845,0,1765111650,13153.60211395,29004.070376670003,53284.96970424 2025-12-07,12:47:32.000,341,11137948,7805,0,1765111651,13153.615586569991,32233.53059835,53284.864897440006 2025-12-07,12:47:33.000,341,11138009,8325,0,1765111652,13153.629059189996,27620.121732900006,53284.962717120005 2025-12-07,12:47:34.000,341,11137970,7565,0,1765111653,13153.656004429991,25313.160006930004,53284.89284592 2025-12-07,12:47:35.000,341,11138126,7845,0,1765111654,13153.62232288,29004.013983630008,53284.97669136001 2025-12-07,12:47:37.000,341,11138037,8205,0,1765111656,13153.615586569991,30849.62424936,53285.0605368 2025-12-07,12:47:38.000,341,11137990,7645,0,1765111657,13153.60211395,34540.457078670006,53284.983678480006 2025-12-07,12:47:39.000,341,11138191,8365,0,1765111658,13153.676213359991,28542.747112950005,53285.18630496 2025-12-07,12:47:40.000,341,11137953,8165,0,1765111659,13153.709894909996,30388.103610000006,53284.962717120005 2025-12-07,12:47:41.000,341,11138207,8085,0,1765111660,13153.62232288,27158.622240929995,53284.9207944 2025-12-07,12:47:42.000,341,11137889,8285,0,1765111661,13153.770521699997,33617.47219299,53285.05354968001 2025-12-07,12:47:43.000,341,11137908,7765,0,1765111662,13153.696422289991,29926.87198497,53284.962717120005 2025-12-07,12:47:44.000,341,11138006,7925,0,1765111663,13153.750312769997,26235.98276262,53285.07451104001 2025-12-07,12:47:45.000,341,11137973,8405,0,1765111664,13153.804203250002,29003.999885369994,53285.10944664 2025-12-07,12:47:46.000,341,11138245,8245,0,1765111665,13153.689685979996,28542.740063820005,53285.10245952001 2025-12-07,12:47:48.000,341,11137827,8165,0,1765111667,13153.662740740001,28081.423849230006,53285.151369360006 2025-12-07,12:47:49.000,341,11138010,7845,0,1765111668,13153.575168709991,32694.889107719995,53285.00463984001 2025-12-07,12:47:50.000,341,11138321,8165,0,1765111669,13153.608850259996,28542.930390330002,53285.29111176001 2025-12-07,12:47:51.000,341,11137775,8365,0,1765111670,13153.62232288,28542.79645686,53285.08848528 2025-12-07,12:47:52.000,341,11138329,8205,0,1765111671,13153.763785390001,24851.921332769998,53285.19329208001 2025-12-07,12:47:53.000,341,11138055,8285,0,1765111672,13153.703158600001,29465.428886039997,53285.081498160005 2025-12-07,12:47:54.000,341,11138060,7845,0,1765111673,13153.615586569991,27619.86091509,53285.0605368 2025-12-07,12:47:55.000,341,11138295,8285,0,1765111674,13153.649268119996,31310.989807859994,53285.22124056001 2025-12-07,12:47:56.000,341,11138039,8125,0,1765111675,13153.642531810001,33156.501385769996,53285.130408000005 2025-12-07,12:47:57.000,341,11137857,8125,0,1765111676,13153.709894909996,38692.775301689995,53285.14438224001 2025-12-07,12:47:59.000,341,11138109,8645,0,1765111678,13153.730103839996,31311.194232630005,53285.22822768 2025-12-07,12:48:00.000,341,11138406,7725,0,1765111679,13153.608850259996,27158.861911350003,53285.26316328 2025-12-07,12:48:01.000,341,11138110,7965,0,1765111680,13153.548223469996,30388.723933440007,53285.10245952001 2025-12-07,12:48:02.000,341,11138194,7965,0,1765111681,13153.595377639991,33156.95253009,53284.962717120005 2025-12-07,12:48:03.000,341,11137971,8205,0,1765111682,13153.682949670001,32695.509431159997,53285.081498160005 2025-12-07,12:48:04.000,341,11138016,7605,0,1765111683,13153.60211395,29927.132802780005,53285.19329208001 2025-12-07,12:48:05.000,341,11137850,7005,0,1765111684,13153.770521699997,31311.433903049998,53285.29111176001 2025-12-07,12:48:06.000,341,11138222,7765,0,1765111685,13153.770521699997,31772.813559810005,53285.24220192001 2025-12-07,12:48:07.000,341,11138018,7005,0,1765111686,13153.716631219992,31311.41980479,53285.38893144001 2025-12-07,12:48:08.000,341,11137956,7805,0,1765111687,13153.817675869992,29466.063307739998,53285.18630496 2025-12-07,12:48:10.000,341,11138383,8245,0,1765111689,13153.911984209997,29004.88102662,53285.514699600004 2025-12-07,12:48:11.000,341,11138082,7725,0,1765111690,13154.053446719998,36847.8558507,53285.40290568 2025-12-07,12:48:12.000,341,11138038,8005,0,1765111691,13153.972610999997,31311.603082169997,53285.27015040001 2025-12-07,12:48:13.000,341,11138134,7965,0,1765111692,13153.999556239993,27620.558778959996,53285.12342088001 2025-12-07,12:48:14.000,341,11137839,8285,0,1765111693,13153.992819929997,29004.88102662,53285.347008720004 2025-12-07,12:48:15.000,341,11138275,8325,0,1765111694,13154.154491369998,34541.13379515,53285.26316328 2025-12-07,12:48:16.000,341,11138216,7565,0,1765111695,13153.918720519992,29466.20429034,53285.40989280001 2025-12-07,12:48:17.000,341,11137951,8245,0,1765111696,13154.161227679993,27620.706810689997,53285.29111176001 2025-12-07,12:48:18.000,341,11138006,7845,0,1765111697,13154.066919340003,31311.828654330006,53285.1653436 2025-12-07,12:48:19.000,341,11138333,8245,0,1765111698,13154.019765169993,29005.162991820005,53285.24220192001 2025-12-07,12:48:21.000,341,11138187,8245,0,1765111700,13154.100600889993,29927.66853666,53285.27713752 2025-12-07,12:48:22.000,341,11137783,8365,0,1765111701,13154.100600889993,29004.88102662,53285.38893144001 2025-12-07,12:48:23.000,341,11138140,7845,0,1765111702,13154.087128269988,32695.46008725,53285.4448284 2025-12-07,12:48:24.000,341,11138103,8485,0,1765111703,13154.289217569989,30388.914259950005,53285.55662232001 2025-12-07,12:48:25.000,341,11138096,7525,0,1765111704,13154.188172919989,30389.182126889995,53285.45880264001 2025-12-07,12:48:26.000,341,11137865,8005,0,1765111705,13154.248799709989,30388.702786049995,53285.22822768 2025-12-07,12:48:27.000,341,11138007,7205,0,1765111706,13154.275744949999,26236.77226518,53285.34002160001 2025-12-07,12:48:28.000,341,11137913,7325,0,1765111707,13154.215118159998,28543.628254199997,53285.60553216001 2025-12-07,12:48:29.000,341,11137794,8005,0,1765111708,13154.215118159998,27620.742056339994,53285.21425344 2025-12-07,12:48:30.000,341,11138016,6885,0,1765111709,13154.363316979994,31772.989788060004,53285.19329208001 2025-12-07,12:48:31.000,341,11137909,8685,0,1765111710,13154.295953879999,28081.917288330005,53285.367970080006 2025-12-07,12:48:32.000,341,11137957,8365,0,1765111711,13154.43068007999,27159.320104800005,53285.535660960006 2025-12-07,12:48:33.000,341,11137969,8165,0,1765111712,13154.295953879999,28543.621205069998,53285.33303448 2025-12-07,12:48:34.000,341,11138076,7725,0,1765111713,13154.484570559995,27620.81959677,53285.43085416 2025-12-07,12:48:35.000,341,11137831,8205,0,1765111714,13154.295953879999,30388.97065299,53285.465789760005 2025-12-07,12:48:36.000,341,11138150,7765,0,1765111715,13154.464361629995,30850.004902379995,53285.40989280001 2025-12-07,12:48:37.000,341,11138144,7965,0,1765111716,13154.45762532,27620.777301990005,53285.633480640005 2025-12-07,12:48:38.000,341,11138250,7725,0,1765111717,13154.41047114999,31311.72291738,53285.47277688 2025-12-07,12:48:39.000,341,11137962,7965,0,1765111718,13154.336371739999,24391.331178570006,53285.40290568 2025-12-07,12:48:40.000,341,11138037,8485,0,1765111719,13154.376789599999,30388.907210820005,53285.465789760005 2025-12-07,12:48:42.000,341,11138168,7605,0,1765111721,13154.39026221999,31311.779310419995,53285.5496352 2025-12-07,12:48:43.000,341,11138097,8685,0,1765111722,13154.336371739999,28543.712843760004,53285.56360944 2025-12-07,12:48:44.000,341,11137947,7085,0,1765111723,13154.302690189994,28082.058270930007,53285.59155792 2025-12-07,12:48:45.000,341,11138225,8205,0,1765111724,13154.376789599999,28543.57891029,53285.60553216001 2025-12-07,12:48:46.000,341,11138397,8125,0,1765111725,13154.316162809999,26698.335199320005,53285.61251928 2025-12-07,12:48:47.000,341,11137916,8005,0,1765111726,13154.255536019999,28543.76218767,53285.82213288001 2025-12-07,12:48:48.000,341,11138176,7765,0,1765111727,13154.154491369998,32234.609115240004,53285.535660960006 2025-12-07,12:48:49.000,341,11138135,8285,0,1765111728,13154.242063399994,25314.041148179997,53285.40290568 2025-12-07,12:48:50.000,341,11137928,7565,0,1765111729,13154.309426499989,34541.422809480006,53285.72431320001 2025-12-07,12:48:51.000,341,11138198,8005,0,1765111730,13154.309426499989,28082.178106139996,53285.64046776 2025-12-07,12:48:53.000,341,11138100,7725,0,1765111732,13154.302690189994,29927.802470130002,53285.584570800005 2025-12-07,12:48:54.000,341,11138173,8245,0,1765111733,13154.215118159998,29927.760175350006,53285.66841624 2025-12-07,12:48:55.000,341,11138143,7965,0,1765111734,13154.228590779989,29466.3593712,53285.4448284 2025-12-07,12:48:56.000,341,11138093,8165,0,1765111735,13154.201645539993,26698.180118460004,53285.682390480004 2025-12-07,12:48:57.000,341,11137845,8485,0,1765111736,13154.134282439998,29466.408715109996,53285.59854504 2025-12-07,12:48:58.000,341,11137786,7965,0,1765111737,13154.093864579998,30388.857866909995,53285.5496352 2025-12-07,12:48:59.000,341,11138079,8405,0,1765111738,13154.201645539993,27620.932382850006,53285.45880264001 2025-12-07,12:49:00.000,341,11138318,7605,0,1765111739,13154.228590779989,27620.81959677,53285.43085416 2025-12-07,12:49:01.000,341,11138135,7525,0,1765111740,13154.174700299998,29927.724929699994,53285.64046776 2025-12-07,12:49:02.000,341,11138003,8445,0,1765111741,13154.181436609993,24391.169048580006,53285.703351840006 2025-12-07,12:49:04.000,341,11138017,8085,0,1765111743,13154.242063399994,28543.76218767,53285.633480640005 2025-12-07,12:49:05.000,341,11138147,8285,0,1765111744,13154.194909229998,31773.20831109,53285.56360944 2025-12-07,12:49:06.000,341,11138023,7405,0,1765111745,13154.181436609993,29004.986763570007,53285.52168672 2025-12-07,12:49:07.000,341,11138017,8205,0,1765111746,13154.242063399994,27159.35535045,53285.703351840006 2025-12-07,12:49:08.000,341,11138009,8205,0,1765111747,13154.208381849989,32234.750097840006,53285.5496352 2025-12-07,12:49:09.000,341,11137846,7885,0,1765111748,13154.289217569989,31311.976686060007,53285.6195064 2025-12-07,12:49:10.000,341,11137913,8405,0,1765111749,13154.262272329994,29005.120697039994,53285.47976400001 2025-12-07,12:49:11.000,341,11138038,7165,0,1765111750,13154.302690189994,32234.898129570007,53285.3749572 2025-12-07,12:49:12.000,341,11138221,8325,0,1765111751,13154.32963542999,24852.978702270004,53285.6195064 2025-12-07,12:49:13.000,341,11138040,7645,0,1765111752,13154.262272329994,28082.509415249995,53285.61251928 2025-12-07,12:49:14.000,341,11137885,8685,0,1765111753,13154.262272329994,31312.230454739998,53285.584570800005 2025-12-07,12:49:15.000,341,11138065,8285,0,1765111754,13154.289217569989,31773.469128900004,53285.6893776 2025-12-07,12:49:16.000,341,11138051,8485,0,1765111755,13154.322899119994,25775.568836670005,53285.49373824 2025-12-07,12:49:17.000,341,11138200,7725,0,1765111756,13154.309426499989,28543.797433319996,53285.535660960006 2025-12-07,12:49:18.000,341,11138144,7885,0,1765111757,13154.282481259994,27621.101561970005,53285.54264808 2025-12-07,12:49:19.000,341,11138383,8125,0,1765111758,13154.228590779989,29005.113647909995,53285.43784128001 2025-12-07,12:49:20.000,341,11138270,7725,0,1765111759,13154.343108049994,29466.394616849997,53285.61251928 2025-12-07,12:49:21.000,341,11138152,7085,0,1765111760,13154.282481259994,28543.896121140002,53285.66841624 2025-12-07,12:49:22.000,341,11138078,8045,0,1765111761,13154.43741639,29927.872961429995,53285.6893776 2025-12-07,12:49:23.000,341,11137829,8165,0,1765111762,13154.41047114999,31312.06832475,53285.71033896 2025-12-07,12:49:25.000,341,11137926,7685,0,1765111764,13154.316162809999,31773.123721530006,53285.62649352001 2025-12-07,12:49:26.000,341,11138219,7365,0,1765111765,13154.47109793999,26698.271757149996,53285.49373824 2025-12-07,12:49:27.000,341,11138036,8005,0,1765111766,13154.53846104,29004.796437059995,53285.73828744 2025-12-07,12:49:28.000,341,11138219,8285,0,1765111767,13154.484570559995,26698.003890210006,53285.5496352 2025-12-07,12:49:29.000,341,11138056,7845,0,1765111768,13154.53846104,30388.95655473,53285.66841624 2025-12-07,12:49:30.000,341,11138408,7685,0,1765111769,13154.57214258999,24391.197245100004,53285.50072536 2025-12-07,12:49:31.000,341,11138159,8485,0,1765111770,13154.67318723999,29465.830686450005,53285.71033896 2025-12-07,12:49:32.000,341,11137941,7445,0,1765111771,13154.53846104,25774.962611490002,53285.73828744 2025-12-07,12:49:33.000,341,11138072,7725,0,1765111772,13154.43741639,29927.301981900004,53285.52168672 2025-12-07,12:49:34.000,341,11138061,8125,0,1765111773,13154.585615209995,29465.88003036,53285.6893776 2025-12-07,12:49:36.000,341,11138314,7565,0,1765111775,13154.49804318,35463.350325659994,53285.801171520005 2025-12-07,12:49:37.000,341,11138208,7645,0,1765111776,13154.49130686999,29465.823637320005,53285.57758368001 2025-12-07,12:49:38.000,341,11138175,8165,0,1765111777,13154.363316979994,33618.10661469,53285.703351840006 2025-12-07,12:49:39.000,341,11138095,8205,0,1765111778,13154.47109793999,33156.726957930005,53285.57758368001 2025-12-07,12:49:40.000,341,11138051,8125,0,1765111779,13154.403734839994,29927.35132581,53285.57758368001 2025-12-07,12:49:41.000,341,11138158,7484,0,1765111780,13154.423943769994,31772.926345889995,53285.64745488001 2025-12-07,12:49:42.000,341,11137878,7805,0,1765111781,13154.45088900999,29004.59201229,53285.584570800005 2025-12-07,12:49:43.000,341,11137949,7965,0,1765111782,13154.336371739999,34540.76724039001,53285.61251928 2025-12-07,12:49:44.000,341,11138055,8285,0,1765111783,13154.41047114999,30850.216376280005,53285.69636472001 2025-12-07,12:49:45.000,341,11138066,7685,0,1765111784,13154.41720746,25313.52656169,53285.55662232001 2025-12-07,12:49:47.000,341,11138048,7605,0,1765111786,13154.37005328999,25775.14588887,53285.65444200001 2025-12-07,12:49:48.000,341,11138003,8165,0,1765111787,13154.295953879999,29466.133799040006,53285.76623592 2025-12-07,12:49:49.000,341,11137941,8245,0,1765111788,13154.255536019999,25775.103594090004,53285.47277688 2025-12-07,12:49:50.000,341,11138218,7645,0,1765111789,13154.269008639989,30388.505410409998,53285.682390480004 2025-12-07,12:49:51.000,341,11138150,7885,0,1765111790,13154.295953879999,28543.360387260007,53285.62649352001 2025-12-07,12:49:52.000,341,11138130,7885,0,1765111791,13154.322899119994,31772.679626340003,53285.38194432 2025-12-07,12:49:53.000,341,11138023,8125,0,1765111792,13154.221854469994,29004.521520990005,53285.66841624 2025-12-07,12:49:54.000,341,11138010,7805,0,1765111793,13154.302690189994,29004.676601850006,53285.66841624 2025-12-07,12:49:55.000,341,11137999,8365,0,1765111794,13154.215118159998,30388.79442474,53285.6195064 2025-12-07,12:49:56.000,341,11138158,7765,0,1765111795,13154.309426499989,26697.996841080007,53285.57758368001 2025-12-07,12:49:58.000,341,11138298,7645,0,1765111797,13154.060183029993,29004.74709315,53285.6893776 2025-12-07,12:49:59.000,341,11137870,7965,0,1765111798,13154.019765169993,30850.216376280005,53285.55662232001 2025-12-07,12:50:00.000,341,11138394,7725,0,1765111799,13153.911984209997,26236.469152589998,53285.6893776 2025-12-07,12:50:01.000,341,11138066,7645,0,1765111800,13153.938929449992,29927.49230841,53285.45880264001 2025-12-07,12:50:02.000,341,11138220,7845,0,1765111801,13153.837884799992,32234.256658740007,53285.584570800005 2025-12-07,12:50:03.000,341,11138222,7765,0,1765111802,13153.851357419997,30850.075393680003,53285.49373824 2025-12-07,12:50:04.000,341,11137957,8405,0,1765111803,13153.797466939992,30850.526538000006,53285.49373824 2025-12-07,12:50:05.000,341,11137736,7845,0,1765111804,13153.831148489997,30850.244572800002,53285.60553216001 2025-12-07,12:50:06.000,341,11137889,8485,0,1765111805,13153.743576460001,32234.122725270005,53285.73130032 2025-12-07,12:50:07.000,341,11137970,7805,0,1765111806,13153.703158600001,26697.630286319996,53285.50072536 2025-12-07,12:50:09.000,341,11138040,7725,0,1765111808,13153.662740740001,31311.271773059998,53285.52867384001 2025-12-07,12:50:10.000,341,11138102,6765,0,1765111809,13153.770521699997,30388.568852580007,53285.47277688 2025-12-07,12:50:11.000,341,11138270,7925,0,1765111810,13153.757049079992,25775.075397570006,53285.45880264001 2025-12-07,12:50:12.000,341,11138022,8005,0,1765111811,13153.804203250002,30849.863919780008,53285.62649352001 2025-12-07,12:50:13.000,341,11137934,7885,0,1765111812,13153.837884799992,28543.311043349997,53285.535660960006 2025-12-07,12:50:14.000,341,11138082,7484,0,1765111813,13153.804203250002,30850.040148030006,53285.514699600004 2025-12-07,12:50:15.000,341,11138053,8165,0,1765111814,13153.938929449992,35001.921324990006,53285.59854504 2025-12-07,12:50:16.000,341,11138174,7765,0,1765111815,13153.871566349997,27159.249613499996,53285.367970080006 2025-12-07,12:50:17.000,341,11138168,7765,0,1765111816,13153.972610999997,34079.40168189,53285.49373824 2025-12-07,12:50:18.000,341,11138061,8485,0,1765111817,13153.918720519992,34079.436927539995,53285.60553216001 2025-12-07,12:50:20.000,341,11137867,8045,0,1765111819,13153.905247900002,30388.63229475,53285.43085416 2025-12-07,12:50:21.000,341,11138126,7645,0,1765111820,13153.986083620002,28543.416780300002,53285.47277688 2025-12-07,12:50:22.000,341,11138000,7725,0,1765111821,13154.026501480002,29927.266736250007,53285.65444200001 2025-12-07,12:50:23.000,341,11138069,8125,0,1765111822,13154.107337199988,25775.096544960004,53285.52867384001 2025-12-07,12:50:24.000,341,11137905,8285,0,1765111823,13154.120809819993,35002.15394628,53285.465789760005 2025-12-07,12:50:25.000,341,11137946,7525,0,1765111824,13154.255536019999,27620.6856633,53285.60553216001 2025-12-07,12:50:26.000,341,11137765,8085,0,1765111825,13154.194909229998,32234.3412483,53285.801171520005 2025-12-07,12:50:27.000,341,11138065,8205,0,1765111826,13154.228590779989,29927.379522329997,53285.45880264001 2025-12-07,12:50:28.000,341,11137962,7725,0,1765111827,13154.080391959993,29004.42283317,53285.82912 2025-12-07,12:50:29.000,341,11137889,8285,0,1765111828,13154.093864579998,32234.32715004,53285.81514576001 2025-12-07,12:50:30.000,341,11137964,7965,0,1765111829,13154.093864579998,29004.768240539997,53285.69636472001 2025-12-07,12:50:31.000,341,11137935,8365,0,1765111830,13154.161227679993,30850.230474540003,53285.78719728 2025-12-07,12:50:32.000,341,11138046,7885,0,1765111831,13154.343108049994,29466.133799040006,53285.66142912 2025-12-07,12:50:33.000,341,11137800,7765,0,1765111832,13154.316162809999,26697.975693689994,53285.703351840006 2025-12-07,12:50:34.000,341,11137836,7484,0,1765111833,13154.208381849989,31311.546689130002,53285.67540336001 2025-12-07,12:50:35.000,341,11137734,7805,0,1765111834,13154.194909229998,26698.032086730003,53285.61251928 2025-12-07,12:50:36.000,341,11138104,6725,0,1765111835,13154.167963989988,27620.777301990005,53285.60553216001 2025-12-07,12:50:37.000,341,11138094,7805,0,1765111836,13154.221854469994,32234.129774400004,53285.703351840006 2025-12-07,12:50:38.000,341,11137905,8165,0,1765111837,13154.181436609993,32695.720905060007,53285.6195064 2025-12-07,12:50:39.000,341,11138118,7005,0,1765111838,13154.235327089998,29466.232486859997,53285.60553216001 2025-12-07,12:50:41.000,341,11138165,7845,0,1765111840,13154.248799709989,28543.473173339997,53285.633480640005 2025-12-07,12:50:42.000,341,11138115,8445,0,1765111841,13154.188172919989,28081.97368137,53285.72431320001 2025-12-07,12:50:43.000,341,11137928,7605,0,1765111842,13154.154491369998,25775.279822340002,53285.71732608 2025-12-07,12:50:44.000,341,11137962,7845,0,1765111843,13154.039974099993,25313.956558620004,53285.65444200001 2025-12-07,12:50:45.000,341,11138284,6925,0,1765111844,13154.147755059988,28082.14286049,53285.76623592 2025-12-07,12:50:46.000,341,11138046,7925,0,1765111845,13154.080391959993,29466.154946430004,53285.64046776 2025-12-07,12:50:47.000,341,11138129,7445,0,1765111846,13154.046710410003,24852.823621410003,53285.60553216001 2025-12-07,12:50:48.000,341,11137939,8325,0,1765111847,13153.898511589992,28082.248597440004,53285.77322304001 2025-12-07,12:50:49.000,341,11138199,8165,0,1765111848,13153.837884799992,22545.812551530005,53285.633480640005 2025-12-07,12:50:50.000,341,11137983,8325,0,1765111849,13153.952402069997,32695.78434723,53285.71732608 2025-12-07,12:50:51.000,341,11138059,7725,0,1765111850,13153.925456830002,25775.223429300007,53285.60553216001 2025-12-07,12:50:52.000,341,11138084,7925,0,1765111851,13153.986083620002,30388.79442474,53285.76623592 2025-12-07,12:50:53.000,341,11138075,8325,0,1765111852,13153.911984209997,28081.952533980002,53285.62649352001 2025-12-07,12:50:54.000,341,11138007,8325,0,1765111853,13153.804203250002,27620.763203730006,53285.73828744 2025-12-07,12:50:55.000,341,11138016,6725,0,1765111854,13153.938929449992,32234.263707870006,53285.79418440001 2025-12-07,12:50:56.000,341,11138055,8125,0,1765111855,13153.810939559997,30850.188179760007,53285.5496352 2025-12-07,12:50:57.000,341,11138176,7965,0,1765111856,13154.013028859998,29004.979714440007,53285.66142912 2025-12-07,12:50:58.000,341,11137889,8285,0,1765111857,13153.992819929997,26236.800461699997,53285.83610712 2025-12-07,12:50:59.000,341,11138052,7845,0,1765111858,13153.986083620002,32234.623213500003,53285.54264808 2025-12-07,12:51:00.000,341,11138030,7245,0,1765111859,13153.891775279997,26698.22946237,53285.72431320001 2025-12-07,12:51:02.000,341,11138140,7845,0,1765111861,13153.682949670001,33618.88906812,53285.682390480004 2025-12-07,12:51:03.000,341,11138081,7925,0,1765111862,13153.844621110002,31773.560767589996,53285.66841624 2025-12-07,12:51:04.000,341,11138048,7685,0,1765111863,13153.723367530001,27159.83469129,53285.60553216001 2025-12-07,12:51:05.000,341,11137829,7484,0,1765111864,13153.736840149992,30850.794404939996,53285.92693968 2025-12-07,12:51:06.000,341,11137805,8045,0,1765111865,13153.757049079992,28082.62925046,53285.66841624 2025-12-07,12:51:07.000,341,11138325,8205,0,1765111866,13153.757049079992,25314.46409598,53285.703351840006 2025-12-07,12:51:08.000,341,11137981,7285,0,1765111867,13153.662740740001,35464.49228472001,53285.61251928 2025-12-07,12:51:09.000,341,11137957,7365,0,1765111868,13153.669477049996,27621.369428909995,53285.64745488001 2025-12-07,12:51:10.000,341,11138032,6805,0,1765111869,13153.696422289991,24391.507406820005,53285.6893776 2025-12-07,12:51:11.000,341,11137753,8285,0,1765111870,13153.588641329996,30850.5970293,53285.67540336001 2025-12-07,12:51:13.000,341,11138148,7845,0,1765111872,13153.56169609,31312.145865180006,53285.703351840006 2025-12-07,12:51:14.000,341,11138024,7685,0,1765111873,13153.60211395,31773.603062370006,53285.416879920005 2025-12-07,12:51:15.000,341,11138010,7685,0,1765111874,13153.588641329996,30389.11868472,53285.514699600004 2025-12-07,12:51:16.000,341,11137910,6805,0,1765111875,13153.41349726999,30389.146881239998,53285.6893776 2025-12-07,12:51:17.000,341,11138064,7885,0,1765111876,13153.548223469996,28543.966612439996,53285.81514576001 2025-12-07,12:51:18.000,341,11137842,6965,0,1765111877,13153.447178819995,31773.37044108,53285.61251928 2025-12-07,12:51:19.000,341,11137932,7765,0,1765111878,13153.43370619999,29466.810515520003,53285.703351840006 2025-12-07,12:51:20.000,341,11137836,8085,0,1765111879,13153.346134169995,33618.444972929996,53285.535660960006 2025-12-07,12:51:21.000,341,11138041,7365,0,1765111880,13153.386552029995,30389.11163559,53285.65444200001 2025-12-07,12:51:22.000,341,11138079,7445,0,1765111881,13153.285507379995,29466.3593712,53285.56360944 2025-12-07,12:51:24.000,341,11138104,7805,0,1765111883,13153.29898,28543.57891029,53285.633480640005 2025-12-07,12:51:25.000,341,11137999,7365,0,1765111884,13153.35960679,26698.264708019997,53285.6195064 2025-12-07,12:51:26.000,341,11137959,8245,0,1765111885,13153.305716309995,33618.47316944999,53285.57059656 2025-12-07,12:51:27.000,341,11137728,7605,0,1765111886,13153.184462729994,32234.49632916,53285.59854504 2025-12-07,12:51:28.000,341,11138167,8325,0,1765111887,13153.21814428,29466.52855032,53285.47976400001 2025-12-07,12:51:29.000,341,11138178,7725,0,1765111888,13153.137308559999,31311.835703460005,53285.56360944 2025-12-07,12:51:30.000,341,11138139,8285,0,1765111889,13153.19119903999,31311.863899980002,53285.50072536 2025-12-07,12:51:31.000,341,11138091,8165,0,1765111890,13153.164253799994,30850.477194089995,53285.56360944 2025-12-07,12:51:32.000,341,11137895,8405,0,1765111891,13153.204671659994,31311.976686060007,53285.50072536 2025-12-07,12:51:33.000,341,11137882,7645,0,1765111892,13153.123835939994,33618.677594220004,53285.47976400001 2025-12-07,12:51:35.000,341,11138133,8485,0,1765111894,13153.083418079994,29928.239516190006,53285.514699600004 2025-12-07,12:51:36.000,341,11138090,7805,0,1765111895,13153.17099010999,27621.059267189994,53285.52867384001 2025-12-07,12:51:37.000,341,11138278,7925,0,1765111896,13153.21814428,32234.785343490003,53285.54264808 2025-12-07,12:51:38.000,341,11138197,8085,0,1765111897,13153.25856214,28082.572857420004,53285.52867384001 2025-12-07,12:51:39.000,341,11138117,8205,0,1765111898,13153.305716309995,29928.035091419995,53285.48675112001 2025-12-07,12:51:40.000,341,11138108,7605,0,1765111899,13153.13057224999,28543.91726853,53285.47976400001 2025-12-07,12:51:41.000,341,11138296,8045,0,1765111900,13153.224880589994,29466.479206410004,53285.34002160001 2025-12-07,12:51:42.000,341,11138129,8165,0,1765111901,13153.27877107,27159.912231719994,53285.56360944 2025-12-07,12:51:43.000,341,11138151,8325,0,1765111902,13153.21140796999,29928.105582720003,53285.38194432 2025-12-07,12:51:44.000,341,11137770,7765,0,1765111903,13153.366343099995,30850.836699720006,53285.45181552 2025-12-07,12:51:46.000,341,11137876,7685,0,1765111905,13153.19793535,36387.378482579996,53285.50072536 2025-12-07,12:51:47.000,341,11137964,8125,0,1765111906,13153.157517489999,27621.48926412,53285.47976400001 2025-12-07,12:51:48.000,341,11137933,8365,0,1765111907,13153.305716309995,26698.751097989996,53285.52867384001 2025-12-07,12:51:49.000,341,11138138,7685,0,1765111908,13153.27203475999,35926.02702234,53285.40989280001 2025-12-07,12:51:50.000,341,11138035,8245,0,1765111909,13153.27203475999,25314.731962920006,53285.36098296001 2025-12-07,12:51:51.000,341,11138194,7845,0,1765111910,13153.245089519995,37310.10255045,53285.42386704 2025-12-07,12:51:52.000,341,11138141,8365,0,1765111911,13153.19793535,28544.467100669994,53285.465789760005 2025-12-07,12:51:53.000,341,11138071,8245,0,1765111912,13153.29224368999,31312.477174290005,53285.57059656 2025-12-07,12:51:54.000,341,11138295,8325,0,1765111913,13153.23161689999,27621.411723690006,53285.27015040001 2025-12-07,12:51:55.000,341,11138053,7925,0,1765111914,13153.42023358,30389.879990760004,53285.3749572 2025-12-07,12:51:56.000,341,11138033,7525,0,1765111915,13153.224880589994,27160.33517952,53285.27713752 2025-12-07,12:51:57.000,341,11137977,8285,0,1765111916,13153.31245261999,30389.74605729,53285.47976400001 2025-12-07,12:51:58.000,341,11138238,8165,0,1765111917,13153.31245261999,32235.391568670006,53285.535660960006 2025-12-07,12:51:59.000,341,11138094,7765,0,1765111918,13153.37981572,34080.46610052,53285.48675112001 2025-12-07,12:52:00.000,341,11137841,8645,0,1765111919,13153.37307940999,29466.873957689997,53285.465789760005 2025-12-07,12:52:01.000,341,11137918,7565,0,1765111920,13153.37981572,29005.642332660005,53285.57059656 2025-12-07,12:52:02.000,341,11137862,8085,0,1765111921,13153.39328833999,30850.829650590007,53285.45181552 2025-12-07,12:52:03.000,341,11138117,8485,0,1765111922,13153.39328833999,25314.746061180005,53285.39591856 2025-12-07,12:52:04.000,341,11138258,7765,0,1765111923,13153.426969889995,31773.68765193,53285.52867384001 2025-12-07,12:52:05.000,341,11138159,8165,0,1765111924,13153.386552029995,29927.66148753,53285.416879920005 2025-12-07,12:52:07.000,341,11137925,7965,0,1765111926,13153.40002465,30850.857847110005,53285.3749572 2025-12-07,12:52:08.000,341,11138064,7605,0,1765111927,13153.49433298999,23930.339223960007,53285.40989280001 2025-12-07,12:52:09.000,341,11138358,7805,0,1765111928,13153.52127823,28544.149889819993,53285.45880264001 2025-12-07,12:52:10.000,341,11138059,8205,0,1765111929,13153.56169609,35925.597025409996,53285.61251928 2025-12-07,12:52:11.000,341,11138304,7725,0,1765111930,13153.55495977999,30389.739008160002,53285.60553216001 2025-12-07,12:52:12.000,341,11138286,7805,0,1765111931,13153.44044251,31312.244552999997,53285.52867384001 2025-12-07,12:52:13.000,341,11137876,7725,0,1765111932,13153.568432399996,31773.596013240007,53285.38194432 2025-12-07,12:52:14.000,341,11138279,8205,0,1765111933,13153.528014539996,32696.461063709998,53285.57059656 2025-12-07,12:52:15.000,341,11137999,8245,0,1765111934,13153.608850259996,29928.2888601,53285.57758368001 2025-12-07,12:52:16.000,341,11137879,8245,0,1765111935,13153.763785390001,30389.576878170003,53285.40989280001 2025-12-07,12:52:18.000,341,11138014,7645,0,1765111937,13153.649268119996,31773.701750189997,53285.71033896 2025-12-07,12:52:19.000,341,11137803,8405,0,1765111938,13153.858093729992,29466.704778569998,53285.67540336001 2025-12-07,12:52:20.000,341,11138187,7965,0,1765111939,13153.783994320002,31312.124717789993,53285.6195064 2025-12-07,12:52:21.000,341,11138087,8485,0,1765111940,13153.750312769997,30389.872941630005,53285.3749572 2025-12-07,12:52:22.000,341,11138229,8325,0,1765111941,13153.770521699997,29928.352302269996,53285.66142912 2025-12-07,12:52:23.000,341,11137948,7885,0,1765111942,13153.837884799992,32235.236487810005,53285.45880264001 2025-12-07,12:52:24.000,341,11138206,7925,0,1765111943,13153.723367530001,28083.016952610007,53285.584570800005 2025-12-07,12:52:25.000,341,11138171,7245,0,1765111944,13153.844621110002,32696.524505880006,53285.4448284 2025-12-07,12:52:26.000,341,11137952,7845,0,1765111945,13153.797466939992,26698.899129719997,53285.6893776 2025-12-07,12:52:27.000,341,11138228,7925,0,1765111946,13153.763785390001,28544.38251111,53285.72431320001 2025-12-07,12:52:29.000,341,11138187,7165,0,1765111948,13153.851357419997,26237.293900799996,53285.62649352001 2025-12-07,12:52:30.000,341,11138069,8125,0,1765111949,13153.885038970002,33157.840720470005,53285.5496352 2025-12-07,12:52:31.000,341,11138072,7725,0,1765111950,13153.925456830002,29005.592988749995,53285.6195064 2025-12-07,12:52:32.000,341,11138034,7965,0,1765111951,13153.831148489997,29005.318072680006,53285.88501696 2025-12-07,12:52:33.000,341,11138022,7645,0,1765111952,13153.992819929997,33157.71383613,53285.8989912 2025-12-07,12:52:34.000,341,11137874,7685,0,1765111953,13153.932193139997,29466.83871204,53285.79418440001 2025-12-07,12:52:35.000,341,11138297,8165,0,1765111954,13153.959138379993,31312.110619529994,53285.76623592 2025-12-07,12:52:36.000,341,11138000,7725,0,1765111955,13154.080391959993,28082.650397849997,53285.89200408001 2025-12-07,12:52:37.000,341,11137986,7885,0,1765111956,13154.114073509998,32234.848785659997,53285.871042720006 2025-12-07,12:52:38.000,341,11137957,8325,0,1765111957,13154.127546129988,24852.936407490008,53285.6893776 2025-12-07,12:52:40.000,341,11138093,8165,0,1765111959,13154.039974099993,31773.638308020003,53285.71732608 2025-12-07,12:52:41.000,341,11138201,8325,0,1765111960,13153.959138379993,30389.45704296,53285.98283664001 2025-12-07,12:52:42.000,341,11137981,8045,0,1765111961,13153.938929449992,34080.5083953,53285.89200408001 2025-12-07,12:52:43.000,341,11138252,7885,0,1765111962,13153.959138379993,23007.890072160008,53285.80815864 2025-12-07,12:52:44.000,341,11138242,7605,0,1765111963,13153.979347309993,19778.190180060003,53285.80815864 2025-12-07,12:52:45.000,341,11138027,8285,0,1765111964,13153.959138379993,31312.51946907,53285.88501696 2025-12-07,12:52:46.000,341,11138028,6765,0,1765111965,13154.053446719998,32696.25663894,53285.86405560001 2025-12-07,12:52:47.000,341,11138116,7845,0,1765111966,13154.114073509998,29928.239516190006,53285.82912 2025-12-07,12:52:48.000,341,11137950,7805,0,1765111967,13154.073655649998,25314.64032423,53285.77322304001 2025-12-07,12:52:49.000,341,11138117,8245,0,1765111968,13154.046710410003,29466.944448990005,53285.99681088 2025-12-07,12:52:51.000,341,11138037,7365,0,1765111970,13154.060183029993,25776.11161968,53285.83610712 2025-12-07,12:52:52.000,341,11138178,6885,0,1765111971,13154.114073509998,29005.459055280007,53285.78719728 2025-12-07,12:52:53.000,341,11138132,7925,0,1765111972,13154.228590779989,29005.741020479996,53285.81514576001 2025-12-07,12:52:54.000,341,11137936,6925,0,1765111973,13154.242063399994,29928.63426747,53285.98982376001 2025-12-07,12:52:55.000,341,11138115,8125,0,1765111974,13154.161227679993,29928.44394096,53285.919952560005 2025-12-07,12:52:56.000,341,11137897,8165,0,1765111975,13154.167963989988,36848.94141672,53285.88501696 2025-12-07,12:52:57.000,341,11138225,7965,0,1765111976,13154.269008639989,28544.276774159996,53285.752261680005 2025-12-07,12:52:58.000,341,11137958,8005,0,1765111977,13154.39699853,32696.73597978,53286.05270784 2025-12-07,12:52:59.000,341,11138226,7805,0,1765111978,13154.336371739999,29005.804462650005,53286.12257904 2025-12-07,12:53:00.000,341,11138168,7845,0,1765111979,13154.383525909994,28083.009903480008,53285.88501696 2025-12-07,12:53:01.000,341,11137866,8245,0,1765111980,13154.343108049994,31312.632255150005,53286.017772240004 2025-12-07,12:53:02.000,341,11138234,7845,0,1765111981,13154.316162809999,29005.346269200003,53285.9339268 2025-12-07,12:53:03.000,341,11138165,7245,0,1765111982,13154.39026221999,34541.747069460005,53286.06668208 2025-12-07,12:53:04.000,341,11137970,7805,0,1765111983,13154.49804318,30389.414748180003,53286.15751464001 2025-12-07,12:53:05.000,341,11137897,7925,0,1765111984,13154.484570559995,26698.56077148,53286.11559192 2025-12-07,12:53:06.000,341,11137910,6765,0,1765111985,13154.51825211,29928.31000749,53286.01078512001 2025-12-07,12:53:07.000,341,11138241,8285,0,1765111986,13154.61929676,30850.991780580007,53286.11559192 2025-12-07,12:53:08.000,341,11138039,8405,0,1765111987,13154.605824139995,26237.315048189994,53286.003798 2025-12-07,12:53:09.000,341,11138121,8405,0,1765111988,13154.565406279995,30850.91424015,53286.12956616001 2025-12-07,12:53:10.000,341,11137993,7405,0,1765111989,13154.59235151999,29005.53659571,53286.05969496001 2025-12-07,12:53:12.000,341,11138153,7365,0,1765111991,13154.605824139995,27621.383527169994,53286.10161768 2025-12-07,12:53:13.000,341,11137922,7645,0,1765111992,13154.51825211,24853.126734000005,53286.19943736001 2025-12-07,12:53:14.000,341,11137809,7405,0,1765111993,13154.464361629995,26237.117672549997,53286.26232144 2025-12-07,12:53:15.000,341,11138165,8445,0,1765111994,13154.49130686999,30389.541632520006,53286.2832828 2025-12-07,12:53:16.000,341,11137986,6845,0,1765111995,13154.53172472999,27159.86993694,53286.003798 2025-12-07,12:53:17.000,341,11138063,7484,0,1765111996,13154.53846104,29005.162991820005,53285.99681088 2025-12-07,12:53:18.000,341,11138045,8485,0,1765111997,13154.565406279995,29005.21233573,53286.33219264 2025-12-07,12:53:19.000,341,11138075,7965,0,1765111998,13154.53172472999,29466.451009890006,53286.26232144 2025-12-07,12:53:20.000,341,11138115,8205,0,1765111999,13154.444152699994,29927.957550990002,53286.23437296 2025-12-07,12:53:21.000,341,11137905,7965,0,1765112000,13154.43741639,32234.848785659997,53286.29026992 2025-12-07,12:53:23.000,341,11138026,6925,0,1765112002,13154.47109793999,28082.706790890006,53286.2134116 2025-12-07,12:53:24.000,341,11138067,8405,0,1765112003,13154.444152699994,25775.843752739995,53286.26930856 2025-12-07,12:53:25.000,341,11138268,7885,0,1765112004,13154.45088900999,28544.051202000002,53286.206424480006 2025-12-07,12:53:26.000,341,11138097,8125,0,1765112005,13154.45088900999,31312.0330791,53286.34616688001 2025-12-07,12:53:27.000,341,11137972,6925,0,1765112006,13154.47783425,31312.011931710003,53286.31123128 2025-12-07,12:53:28.000,341,11138083,7965,0,1765112007,13154.47109793999,28543.76218767,53286.41603808001 2025-12-07,12:53:29.000,341,11138097,7405,0,1765112008,13154.53172472999,29005.268728769996,53286.40206384 2025-12-07,12:53:30.000,341,11138189,8045,0,1765112009,13154.45762532,29005.05020574,53286.541806240006 2025-12-07,12:53:31.000,341,11138313,7325,0,1765112010,13154.41047114999,29928.013944029997,53286.38110248 2025-12-07,12:53:32.000,341,11137835,8285,0,1765112011,13154.32963542999,26698.37044497,53286.29026992 2025-12-07,12:53:34.000,341,11137897,7365,0,1765112013,13154.41047114999,30850.73096277,53286.47892216 2025-12-07,12:53:35.000,341,11137765,7285,0,1765112014,13154.43741639,29927.97869838,53286.32520552001 2025-12-07,12:53:36.000,341,11138232,7525,0,1765112015,13154.49804318,31773.391588469996,53286.31821840001 2025-12-07,12:53:37.000,341,11138293,8205,0,1765112016,13154.34984435999,28082.403678300005,53286.353154000004 2025-12-07,12:53:38.000,341,11137731,8285,0,1765112017,13154.51151579999,29927.922305340006,53286.43699944 2025-12-07,12:53:39.000,341,11137973,8285,0,1765112018,13154.53846104,27621.13680762,53286.38110248 2025-12-07,12:53:40.000,341,11137893,8165,0,1765112019,13154.53172472999,30850.477194089995,53286.423025200005 2025-12-07,12:53:41.000,341,11138119,8125,0,1765112020,13154.53172472999,27159.559775219997,53286.4579608 2025-12-07,12:53:42.000,341,11137865,8045,0,1765112021,13154.45088900999,29927.908207080007,53286.590716080005 2025-12-07,12:53:43.000,341,11138184,7845,0,1765112022,13154.403734839994,25775.723917530006,53286.56975472 2025-12-07,12:53:44.000,341,11138193,7565,0,1765112023,13154.423943769994,35002.92935058,53286.27629568001 2025-12-07,12:53:45.000,341,11138326,7645,0,1765112024,13154.423943769994,29466.761171610007,53286.49988352 2025-12-07,12:53:46.000,341,11137950,7805,0,1765112025,13154.363316979994,24853.01394792,53286.76539408 2025-12-07,12:53:47.000,341,11137960,7605,0,1765112026,13154.47783425,27621.30598674,53286.40905096 2025-12-07,12:53:48.000,341,11137710,7885,0,1765112027,13154.41720746,34080.14184054,53286.56975472 2025-12-07,12:53:49.000,341,11137918,7845,0,1765112028,13154.316162809999,29467.085431590007,53286.60469032 2025-12-07,12:53:50.000,341,11138013,8045,0,1765112029,13154.356580669999,26698.645361040006,53286.60469032 2025-12-07,12:53:51.000,341,11137912,7645,0,1765112030,13154.51151579999,30389.9363838,53286.43001232 2025-12-07,12:53:52.000,341,11138027,8205,0,1765112031,13154.53846104,32235.074357820005,53286.70251000001 2025-12-07,12:53:53.000,341,11138313,8285,0,1765112032,13154.322899119994,28544.347265460005,53286.639625920005 2025-12-07,12:53:55.000,341,11138096,6605,0,1765112034,13154.464361629995,24853.65541875,53286.55578048 2025-12-07,12:53:56.000,341,11138148,7805,0,1765112035,13154.45088900999,33619.615128510006,53286.67456152 2025-12-07,12:53:57.000,341,11137744,7885,0,1765112036,13154.47783425,33619.622177640005,53286.65360016001 2025-12-07,12:53:58.000,341,11137945,8285,0,1765112037,13154.383525909994,28083.42580215,53286.82827816001 2025-12-07,12:53:59.000,341,11138271,7405,0,1765112038,13154.605824139995,29928.909183540003,53286.71648424 2025-12-07,12:54:00.000,341,11138098,7845,0,1765112039,13154.376789599999,27160.603046460004,53286.72347136 2025-12-07,12:54:01.000,341,11137915,8205,0,1765112040,13154.53846104,30390.204250740004,53286.83526528 2025-12-07,12:54:02.000,341,11138247,7965,0,1765112041,13154.61256044999,33158.13678393001,53286.95404632 2025-12-07,12:54:03.000,341,11138189,8285,0,1765112042,13154.51151579999,31313.0199573,53286.80032968001 2025-12-07,12:54:04.000,341,11138112,6885,0,1765112043,13154.53172472999,27621.898113660005,53286.807316800005 2025-12-07,12:54:06.000,341,11137925,7805,0,1765112045,13154.545197349995,35926.407675359995,53286.93308496 2025-12-07,12:54:07.000,341,11138174,6925,0,1765112046,13154.747286649996,31774.265680590004,53286.82129104001 2025-12-07,12:54:08.000,341,11137912,6765,0,1765112047,13154.67318723999,27622.26466842,53286.807316800005 2025-12-07,12:54:09.000,341,11137833,8165,0,1765112048,13154.65297830999,34081.01593266,53286.877188000006 2025-12-07,12:54:10.000,341,11138009,8125,0,1765112049,13154.65971462,30390.24654552,53286.856226640004 2025-12-07,12:54:11.000,341,11137833,8085,0,1765112050,13154.69339616999,30389.788352069998,53286.88417512 2025-12-07,12:54:12.000,341,11138117,8245,0,1765112051,13154.76075927,28083.291868679997,53286.83526528 2025-12-07,12:54:13.000,341,11138043,8165,0,1765112052,13154.71360509999,31312.956515130005,53287.03090464 2025-12-07,12:54:14.000,341,11138100,7685,0,1765112053,13154.69339616999,30390.126710309996,53286.89116224 2025-12-07,12:54:15.000,341,11138097,8205,0,1765112054,13154.706868789995,34542.346245509994,53286.82827816001 2025-12-07,12:54:17.000,341,11137940,7765,0,1765112056,13154.848331299996,30851.513416200003,53287.00295616 2025-12-07,12:54:18.000,341,11137892,7885,0,1765112057,13154.855067609991,24392.51543241,53286.98898192001 2025-12-07,12:54:19.000,341,11138031,8365,0,1765112058,13154.915694399991,29467.437888090004,53286.82827816001 2025-12-07,12:54:20.000,341,11137990,7045,0,1765112059,13154.976321189992,32235.45501084,53286.88417512 2025-12-07,12:54:21.000,341,11138006,7484,0,1765112060,13154.868540229996,22085.426822099995,53287.03090464 2025-12-07,12:54:22.000,341,11138033,8205,0,1765112061,13154.908958089996,30851.316040560007,53287.03090464 2025-12-07,12:54:23.000,341,11137973,8325,0,1765112062,13154.908958089996,32697.165976710006,53287.06584024001 2025-12-07,12:54:24.000,341,11138102,7565,0,1765112063,13155.010002739997,28083.277770419998,53287.044878880006 2025-12-07,12:54:25.000,341,11138025,8125,0,1765112064,13154.956112259992,24853.66951701,53287.21955688 2025-12-07,12:54:26.000,341,11137883,7365,0,1765112065,13154.882012850001,30389.77425381,53286.99596904001 2025-12-07,12:54:28.000,341,11138128,6765,0,1765112067,13154.996530119992,28544.276774159996,53287.03789176001 2025-12-07,12:54:29.000,341,11138135,8405,0,1765112068,13154.902221780001,30389.91523641,53286.96802056001 2025-12-07,12:54:30.000,341,11137982,7645,0,1765112069,13155.063893220002,25776.132767069997,53287.07981448 2025-12-07,12:54:31.000,341,11138034,7125,0,1765112070,13154.962848570001,32696.58089892,53287.023917520004 2025-12-07,12:54:32.000,341,11137871,8245,0,1765112071,13155.070629529997,27160.208295179997,53286.91911072001 2025-12-07,12:54:33.000,341,11137802,7484,0,1765112072,13155.097574769992,32696.376474150005,53286.877188000006 2025-12-07,12:54:34.000,341,11138034,7765,0,1765112073,13155.218828349993,24853.239520079995,53287.24750536 2025-12-07,12:54:35.000,341,11137965,7165,0,1765112074,13155.084102150002,29928.020993159997,53286.96802056001 2025-12-07,12:54:36.000,341,11137842,6765,0,1765112075,13155.205355730002,28543.980710699994,53287.20558264001 2025-12-07,12:54:37.000,341,11138078,7125,0,1765112076,13155.158201559992,33157.34023224001,53287.24051824 2025-12-07,12:54:38.000,341,11138119,8845,0,1765112077,13155.259246209993,27621.15795501,53287.05885312 2025-12-07,12:54:39.000,341,11138002,7805,0,1765112078,13155.407445029989,30850.75915929,53287.212569760006 2025-12-07,12:54:40.000,341,11138267,7525,0,1765112079,13155.245773590002,29005.23348312,53287.310389440005 2025-12-07,12:54:41.000,341,11138308,7805,0,1765112080,13155.265982520003,26237.011935600007,53287.00295616 2025-12-07,12:54:42.000,341,11137769,8245,0,1765112081,13155.326609309988,23007.47417349,53287.25449248001 2025-12-07,12:54:43.000,341,11137720,6885,0,1765112082,13155.373763479998,28544.001858090007,53287.212569760006 2025-12-07,12:54:44.000,341,11138031,7365,0,1765112083,13155.265982520003,36386.955534780005,53287.11475008001 2025-12-07,12:54:45.000,341,11138353,7445,0,1765112084,13155.441126579994,31312.026029970002,53287.261479600005 2025-12-07,12:54:46.000,341,11138324,7845,0,1765112085,13155.420917649993,31773.01798458,53287.17763416 2025-12-07,12:54:47.000,341,11138307,7484,0,1765112086,13155.434390269998,27621.16500414,53287.2964152 2025-12-07,12:54:49.000,341,11137918,7685,0,1765112088,13155.562380159994,25775.688671879994,53287.21955688 2025-12-07,12:54:50.000,341,11138017,8245,0,1765112089,13155.663424809994,26698.617164519994,53287.359299280004 2025-12-07,12:54:51.000,341,11137942,7965,0,1765112090,13155.77794208,27159.813543900003,53287.226544 2025-12-07,12:54:52.000,341,11138075,8285,0,1765112091,13155.79141469999,30389.527534260007,53287.212569760006 2025-12-07,12:54:53.000,341,11137970,7645,0,1765112092,13155.97329506999,28082.530562640008,53287.40820912 2025-12-07,12:54:54.000,341,11137936,7685,0,1765112093,13155.79815101,27621.432871080004,53287.31737656 2025-12-07,12:54:55.000,341,11138293,8325,0,1765112094,13155.95308613999,29466.888055949996,53287.51301592 2025-12-07,12:54:56.000,341,11137933,8165,0,1765112095,13155.865514109995,28082.77023306,53287.31737656 2025-12-07,12:54:57.000,341,11137910,7965,0,1765112096,13155.91940459,27621.341232389997,53287.26846672 2025-12-07,12:54:58.000,341,11137861,8485,0,1765112097,13156.0608671,31773.793388880003,53287.28244096001 2025-12-07,12:54:59.000,341,11137964,7245,0,1765112098,13156.0608671,28544.051202000002,53287.40820912 2025-12-07,12:55:00.000,341,11137980,7965,0,1765112099,13156.108021269996,34080.33921618,53287.47109320001 2025-12-07,12:55:01.000,341,11137889,8445,0,1765112100,13155.986767689996,23930.607090899997,53287.54096440001 2025-12-07,12:55:02.000,341,11137984,7685,0,1765112101,13156.067603409996,31312.406682989997,53287.526990160004 2025-12-07,12:55:03.000,341,11137951,8205,0,1765112102,13156.013712929991,29005.459055280007,53287.3662864 2025-12-07,12:55:04.000,341,11137987,8045,0,1765112103,13156.02044924,33157.791376559995,53287.5060288 2025-12-07,12:55:05.000,341,11138203,8205,0,1765112104,13156.0608671,29928.204270539994,53287.596861360005 2025-12-07,12:55:06.000,341,11138008,7325,0,1765112105,13155.905931969995,28544.023005480005,53287.58987424001 2025-12-07,12:55:07.000,341,11137793,8325,0,1765112106,13156.013712929991,26698.835687550003,53287.63878408001 2025-12-07,12:55:08.000,341,11138315,7965,0,1765112107,13156.013712929991,31773.483227160003,53287.66673256001 2025-12-07,12:55:10.000,341,11137828,7525,0,1765112109,13155.95308613999,27621.602050200003,53287.86935904 2025-12-07,12:55:11.000,341,11138061,8565,0,1765112110,13155.89245934999,29467.134775500002,53287.5060288 2025-12-07,12:55:12.000,341,11137758,7685,0,1765112111,13155.87898673,31773.744044969993,53287.77852648 2025-12-07,12:55:13.000,341,11138222,8005,0,1765112112,13155.885723039995,32235.391568670006,53287.65974544001 2025-12-07,12:55:14.000,341,11138263,8125,0,1765112113,13155.825096249995,27160.201246049997,53287.65275832 2025-12-07,12:55:15.000,341,11138034,7565,0,1765112114,13155.71057897999,31773.81453627,53287.61782272001 2025-12-07,12:55:16.000,341,11137976,7685,0,1765112115,13155.58932539999,33619.11464027999,53287.70166816 2025-12-07,12:55:17.000,341,11138088,7885,0,1765112116,13155.60953432999,33619.22037723,53287.55493864 2025-12-07,12:55:18.000,341,11138143,8165,0,1765112117,13155.60953432999,29005.748069609996,53287.83442344001 2025-12-07,12:55:19.000,341,11138048,7565,0,1765112118,13155.67016111999,31773.765192360006,53287.5060288 2025-12-07,12:55:20.000,341,11138122,7565,0,1765112119,13155.528698609989,31312.307995170006,53287.5759 2025-12-07,12:55:21.000,341,11137730,7765,0,1765112120,13155.63647957,31773.807487140002,53287.65275832 2025-12-07,12:55:22.000,341,11138093,8045,0,1765112121,13155.528698609989,29928.013944029997,53287.75756512001 2025-12-07,12:55:23.000,341,11138055,8205,0,1765112122,13155.387236099989,30389.45704296,53287.67371968 2025-12-07,12:55:24.000,341,11138014,7845,0,1765112123,13155.400708719993,27160.0250178,53287.547951520006 2025-12-07,12:55:25.000,341,11137929,8245,0,1765112124,13155.340081929993,28544.22038112,53287.77153936 2025-12-07,12:55:26.000,341,11137754,7765,0,1765112125,13155.346818239988,32696.341228499994,53287.82743632001 2025-12-07,12:55:27.000,341,11138014,8165,0,1765112126,13155.299664069993,29005.39561311,53287.65974544001 2025-12-07,12:55:28.000,341,11138028,7925,0,1765112127,13155.198619419993,29005.21938486,53287.65275832 2025-12-07,12:55:29.000,341,11137957,8325,0,1765112128,13155.279455139993,29466.881006819996,53287.65974544001 2025-12-07,12:55:31.000,341,11138230,7484,0,1765112130,13155.111047389997,29928.1478775,53287.750578 2025-12-07,12:55:32.000,341,11138085,8085,0,1765112131,13155.124520010002,28544.008907220006,53287.70166816 2025-12-07,12:55:33.000,341,11138167,8245,0,1765112132,13155.131256319997,32234.778294360003,53287.596861360005 2025-12-07,12:55:34.000,341,11138093,8125,0,1765112133,13155.043684290002,26698.335199320005,53287.70865528001 2025-12-07,12:55:35.000,341,11138066,7645,0,1765112134,13155.090838459997,29466.288879900007,53287.596861360005 2025-12-07,12:55:36.000,341,11137998,7565,0,1765112135,13155.063893220002,25314.31606425,53287.53397728 2025-12-07,12:55:37.000,341,11137886,7525,0,1765112136,13154.956112259992,34541.49330078,53287.62480984 2025-12-07,12:55:38.000,341,11138159,8285,0,1765112137,13155.030211669997,31773.34224456,53287.65974544001 2025-12-07,12:55:39.000,341,11137921,8125,0,1765112138,13155.097574769992,28543.74808941,53287.74359088 2025-12-07,12:55:40.000,341,11137933,8085,0,1765112139,13155.023475360002,29005.247581379997,53287.6807068 2025-12-07,12:55:41.000,341,11138063,7484,0,1765112140,13154.956112259992,29466.408715109996,53287.80647496001 2025-12-07,12:55:42.000,341,11138247,8325,0,1765112141,13154.976321189992,26698.666508430004,53287.58288712 2025-12-07,12:55:43.000,341,11138036,7725,0,1765112142,13154.861803920001,30389.189176019994,53287.72262952 2025-12-07,12:55:44.000,341,11137846,7805,0,1765112143,13154.84159499,30388.935407340003,53287.56891288001 2025-12-07,12:55:45.000,341,11138156,7565,0,1765112144,13154.915694399991,27620.953530240004,53287.66673256001 2025-12-07,12:55:46.000,341,11137853,8285,0,1765112145,13154.969584879997,32234.545673069995,53287.52000304001 2025-12-07,12:55:47.000,341,11137996,7885,0,1765112146,13154.7809682,30388.829670389998,53287.694681040004 2025-12-07,12:55:48.000,341,11137937,8045,0,1765112147,13154.80117713,28081.79745312,53287.83442344001 2025-12-07,12:55:49.000,341,11138043,8165,0,1765112148,13154.787704509996,27620.791400250004,53287.6108356 2025-12-07,12:55:50.000,341,11137997,8085,0,1765112149,13154.868540229996,29927.442964500005,53287.715642400006 2025-12-07,12:55:52.000,341,11137997,8125,0,1765112151,13154.908958089996,28081.776305730004,53287.49205456001 2025-12-07,12:55:53.000,341,11137943,7965,0,1765112152,13154.935903329992,31311.25062567,53287.61782272001 2025-12-07,12:55:54.000,341,11137885,7845,0,1765112153,13154.989793809997,29465.844784710003,53287.5759 2025-12-07,12:55:55.000,341,11138050,7605,0,1765112154,13154.942639640001,27159.122729159993,53287.596861360005 2025-12-07,12:55:56.000,341,11138004,7765,0,1765112155,13154.989793809997,29927.231490599996,53287.478080320005 2025-12-07,12:55:57.000,341,11138017,8245,0,1765112156,13155.057156909992,32234.02403745,53287.63179696 2025-12-07,12:55:58.000,341,11138104,7645,0,1765112157,13155.023475360002,29926.900181489997,53287.65974544001 2025-12-07,12:55:59.000,341,11137926,7765,0,1765112158,13154.848331299996,32233.805514420004,53287.75756512001 2025-12-07,12:56:00.000,341,11137921,8285,0,1765112159,13154.969584879997,27620.438943750007,53287.6807068 2025-12-07,12:56:01.000,341,11138004,7405,0,1765112160,13154.976321189992,27619.86796422,53287.48506744 2025-12-07,12:56:03.000,341,11137663,7965,0,1765112162,13154.949375949996,29926.653461940004,53287.58288712 2025-12-07,12:56:04.000,341,11138217,8285,0,1765112163,13155.070629529997,25774.469172390003,53287.62480984 2025-12-07,12:56:05.000,341,11137871,8085,0,1765112164,13155.090838459997,31772.143892459993,53287.51301592 2025-12-07,12:56:06.000,341,11138012,7645,0,1765112165,13154.942639640001,27158.171096610007,53287.77153936 2025-12-07,12:56:07.000,341,11138189,8125,0,1765112166,13155.003266430002,29926.498381080004,53287.70166816 2025-12-07,12:56:08.000,341,11137976,7565,0,1765112167,13155.023475360002,30849.201301559995,53287.478080320005 2025-12-07,12:56:09.000,341,11138122,7925,0,1765112168,13155.097574769992,26696.9676681,53287.55493864 2025-12-07,12:56:10.000,341,11138421,8085,0,1765112169,13154.949375949996,35001.37149285,53287.478080320005 2025-12-07,12:56:11.000,341,11138041,8005,0,1765112170,13155.010002739997,29926.39969326,53287.58987424001 2025-12-07,12:56:12.000,341,11137858,7965,0,1765112171,13154.996530119992,33617.211375180006,53287.60384848 2025-12-07,12:56:14.000,341,11138053,7805,0,1765112173,13155.050420599997,29003.689723649994,53287.478080320005 2025-12-07,12:56:15.000,341,11138064,7725,0,1765112174,13154.922430710001,30388.089511740007,53287.61782272001 2025-12-07,12:56:16.000,341,11138040,7925,0,1765112175,13154.942639640001,33156.05024144999,53287.49904168001 2025-12-07,12:56:17.000,341,11138062,7765,0,1765112176,13154.956112259992,27158.530602240004,53287.49205456001 2025-12-07,12:56:18.000,341,11138093,8245,0,1765112177,13154.794440819991,30387.800497410004,53287.40122200001 2025-12-07,12:56:19.000,341,11137909,8205,0,1765112178,13154.989793809997,30849.335235029997,53287.380260640006 2025-12-07,12:56:20.000,341,11137981,8125,0,1765112179,13154.74055034,31310.489319629996,53287.478080320005 2025-12-07,12:56:21.000,341,11138233,8165,0,1765112180,13154.82138606,26235.686699159996,53287.3662864 2025-12-07,12:56:22.000,341,11137936,7685,0,1765112181,13154.882012850001,30849.285891120002,53287.55493864 2025-12-07,12:56:23.000,341,11137973,8325,0,1765112182,13154.82138606,29465.217412140002,53287.49205456001 2025-12-07,12:56:24.000,341,11137927,7685,0,1765112183,13154.80117713,29003.45005323,53287.429170480005 2025-12-07,12:56:25.000,341,11138074,7845,0,1765112184,13154.915694399991,30387.652465680003,53287.52000304001 2025-12-07,12:56:26.000,341,11138359,8245,0,1765112185,13154.888749159996,30387.52558134,53287.41519624 2025-12-07,12:56:27.000,341,11138070,7605,0,1765112186,13154.848331299996,29465.175117360006,53287.58987424001 2025-12-07,12:56:28.000,341,11137911,8485,0,1765112187,13154.794440819991,29003.675625389995,53287.40820912 2025-12-07,12:56:29.000,341,11138250,6845,0,1765112188,13154.834858679991,25774.102617630007,53287.429170480005 2025-12-07,12:56:30.000,341,11137823,8325,0,1765112189,13154.868540229996,27158.171096610007,53287.55493864 2025-12-07,12:56:31.000,341,11138129,7925,0,1765112190,13154.875276539991,30849.123761130002,53287.27545384 2025-12-07,12:56:32.000,341,11137835,8245,0,1765112191,13154.787704509996,24851.378549760004,53287.45711896 2025-12-07,12:56:33.000,341,11137947,7445,0,1765112192,13154.828122369996,29464.864955640005,53287.42218336001 2025-12-07,12:56:35.000,341,11137966,6605,0,1765112194,13154.814649749991,30387.560826989997,53287.45711896 2025-12-07,12:56:36.000,341,11138073,7405,0,1765112195,13154.666450929995,33616.80957477,53287.212569760006 2025-12-07,12:56:37.000,341,11138021,7245,0,1765112196,13154.706868789995,29464.77331695,53287.40820912 2025-12-07,12:56:38.000,341,11138168,7765,0,1765112197,13154.76075927,28542.126789510003,53287.49205456001 2025-12-07,12:56:39.000,341,11138236,7845,0,1765112198,13154.727077719996,29464.723973040003,53287.39423488 2025-12-07,12:56:40.000,341,11138023,7325,0,1765112199,13154.727077719996,29003.47824975,53287.47109320001 2025-12-07,12:56:41.000,341,11138002,7565,0,1765112200,13154.59235151999,27157.92437706,53287.28942808 2025-12-07,12:56:42.000,341,11137911,7285,0,1765112201,13154.59235151999,33155.380574099996,53287.261479600005 2025-12-07,12:56:43.000,341,11138023,7165,0,1765112202,13154.504779489995,31771.812583349994,53287.52000304001 2025-12-07,12:56:44.000,341,11138125,7365,0,1765112203,13154.49804318,34078.38660717,53287.30340232001 2025-12-07,12:56:45.000,341,11138053,8485,0,1765112204,13154.34984435999,31310.101617480002,53287.23353112001 2025-12-07,12:56:46.000,341,11137794,7885,0,1765112205,13154.55193365999,29464.688727390007,53287.4361576 2025-12-07,12:56:47.000,341,11138206,7725,0,1765112206,13154.43068007999,30387.433942649994,53287.18462128001 2025-12-07,12:56:48.000,341,11137725,8085,0,1765112207,13154.43741639,24851.477237579995,53287.31737656 2025-12-07,12:56:49.000,341,11138117,8165,0,1765112208,13154.403734839994,33155.62024452,53287.2964152 2025-12-07,12:56:50.000,341,11138068,7845,0,1765112209,13154.47109793999,30387.144928320005,53287.24750536 2025-12-07,12:56:51.000,341,11138263,8325,0,1765112210,13154.215118159998,31310.009978789996,53287.28942808 2025-12-07,12:56:52.000,341,11137809,8125,0,1765112211,13154.316162809999,28542.33121428,53287.45711896 2025-12-07,12:56:53.000,341,11138063,8045,0,1765112212,13154.41720746,31771.361439030006,53287.226544 2025-12-07,12:56:54.000,341,11138423,8165,0,1765112213,13154.316162809999,26696.608162470002,53287.48506744 2025-12-07,12:56:56.000,341,11137833,8205,0,1765112215,13154.41720746,29464.639383479996,53287.3662864 2025-12-07,12:56:57.000,341,11138013,8205,0,1765112216,13154.47109793999,35923.60212162,53287.07282736 2025-12-07,12:56:58.000,341,11138236,7405,0,1765112217,13154.55193365999,26235.207358319996,53287.380260640006 2025-12-07,12:56:59.000,341,11138110,7725,0,1765112218,13154.444152699994,27619.289935559995,53287.34532504 2025-12-07,12:57:00.000,341,11138066,7765,0,1765112219,13154.484570559995,31310.179157909995,53287.212569760006 2025-12-07,12:57:01.000,341,11137858,7645,0,1765112220,13154.55866997,27619.38862338,53287.093788720005 2025-12-07,12:57:02.000,341,11138075,8405,0,1765112221,13154.67992355,28541.97875778,53287.06584024001 2025-12-07,12:57:03.000,341,11138356,7565,0,1765112222,13154.51825211,35923.60212162,53287.31737656 2025-12-07,12:57:04.000,341,11138329,8165,0,1765112223,13154.72034141,29926.174121100004,53287.28244096001 2025-12-07,12:57:05.000,341,11137958,7484,0,1765112224,13154.65297830999,29925.969696329994,53287.3662864 2025-12-07,12:57:06.000,341,11138236,7005,0,1765112225,13154.69339616999,28541.873020829997,53287.14968568 2025-12-07,12:57:07.000,341,11138118,7805,0,1765112226,13154.626033069995,29925.856910250004,53287.32436368001 2025-12-07,12:57:08.000,341,11138232,7685,0,1765112227,13154.55193365999,30387.067387889998,53287.14968568 2025-12-07,12:57:09.000,341,11138034,7925,0,1765112228,13154.605824139995,29003.28087411,53287.380260640006 2025-12-07,12:57:10.000,341,11137975,8285,0,1765112229,13154.5788789,28541.894168219995,53287.261479600005 2025-12-07,12:57:11.000,341,11138230,7405,0,1765112230,13154.5788789,30387.088535279996,53287.24750536 2025-12-07,12:57:12.000,341,11138011,8285,0,1765112231,13154.57214258999,29002.956614130002,53287.18462128001 2025-12-07,12:57:13.000,341,11138191,8085,0,1765112232,13154.57214258999,32693.662559100005,53287.21955688 2025-12-07,12:57:14.000,341,11137881,8085,0,1765112233,13154.47109793999,33616.45711827,53287.261479600005 2025-12-07,12:57:15.000,341,11137863,8085,0,1765112234,13154.51151579999,31309.516539689997,53287.32436368001 2025-12-07,12:57:17.000,341,11137861,8125,0,1765112236,13154.53846104,23005.204353630004,53287.24750536 2025-12-07,12:57:18.000,341,11138174,7765,0,1765112237,13154.585615209995,36384.41079885,53287.226544 2025-12-07,12:57:19.000,341,11138002,7685,0,1765112238,13154.55193365999,28079.936482799996,53287.30340232001 2025-12-07,12:57:20.000,341,11138135,8125,0,1765112239,13154.47109793999,29925.57494505,53287.11475008001 2025-12-07,12:57:21.000,341,11138090,7725,0,1765112240,13154.504779489995,30848.214423359997,53287.14968568 2025-12-07,12:57:22.000,341,11138373,8245,0,1765112241,13154.45088900999,30386.954601809994,53287.07981448 2025-12-07,12:57:23.000,341,11138168,7845,0,1765112242,13154.363316979994,31309.65752229,53287.28942808 2025-12-07,12:57:24.000,341,11137967,8085,0,1765112243,13154.34984435999,29002.928417610005,53287.07282736 2025-12-07,12:57:25.000,341,11138134,7725,0,1765112244,13154.41047114999,31309.988831399998,53287.15667280001 2025-12-07,12:57:26.000,341,11137924,7725,0,1765112245,13154.45762532,32693.740099529998,53287.212569760006 2025-12-07,12:57:28.000,341,11137958,7805,0,1765112247,13154.383525909994,33155.281886280005,53287.20558264001 2025-12-07,12:57:29.000,341,11138169,8245,0,1765112248,13154.255536019999,29464.43495871,53287.1217372 2025-12-07,12:57:30.000,341,11138070,7765,0,1765112249,13154.43741639,35461.792467930005,53287.261479600005 2025-12-07,12:57:31.000,341,11138003,8085,0,1765112250,13154.376789599999,29464.29397611,53287.28942808 2025-12-07,12:57:32.000,341,11137785,8165,0,1765112251,13154.403734839994,34078.09054371,53287.08680160001 2025-12-07,12:57:33.000,341,11137700,7765,0,1765112252,13154.37005328999,33155.436967140005,53287.30340232001 2025-12-07,12:57:34.000,341,11137801,8245,0,1765112253,13154.45762532,27619.07846166,53287.28244096001 2025-12-07,12:57:35.000,341,11138022,7685,0,1765112254,13154.322899119994,35000.751169409996,53287.10077584 2025-12-07,12:57:36.000,341,11137827,8245,0,1765112255,13154.34984435999,29003.351365409995,53287.35231216001 2025-12-07,12:57:37.000,341,11137756,7965,0,1765112256,13154.376789599999,26235.397684829994,53287.07282736 2025-12-07,12:57:39.000,341,11137719,8205,0,1765112258,13154.215118159998,24389.65348563,53287.26846672 2025-12-07,12:57:40.000,341,11138072,7765,0,1765112259,13154.504779489995,33155.35237758,53287.17763416 2025-12-07,12:57:41.000,341,11138335,8525,0,1765112260,13154.194909229998,25312.54673262,53287.11475008001 2025-12-07,12:57:42.000,341,11138113,8285,0,1765112261,13154.154491369998,24851.336254980008,53287.21955688 2025-12-07,12:57:43.000,341,11137873,8285,0,1765112262,13154.235327089998,29464.75921869,53287.18462128001 2025-12-07,12:57:44.000,341,11137809,8205,0,1765112263,13154.289217569989,32232.846832740004,53287.17763416 2025-12-07,12:57:45.000,341,11138263,8405,0,1765112264,13154.046710410003,31310.235550950005,53287.051866 2025-12-07,12:57:46.000,341,11138015,8285,0,1765112265,13154.383525909994,25312.57492914,53287.051866 2025-12-07,12:57:47.000,341,11138327,8565,0,1765112266,13154.383525909994,23467.415807729994,53287.13571144001 2025-12-07,12:57:48.000,341,11138093,7885,0,1765112267,13154.174700299998,30849.116712000003,53287.28942808 2025-12-07,12:57:50.000,341,11137924,7484,0,1765112269,13154.154491369998,32233.05830664,53286.91911072001 2025-12-07,12:57:51.000,341,11137883,8085,0,1765112270,13154.194909229998,31310.46112311,53286.926097840005 2025-12-07,12:57:52.000,341,11138119,8285,0,1765112271,13154.208381849989,25774.109666760007,53286.99596904001 2025-12-07,12:57:53.000,341,11138140,7565,0,1765112272,13154.114073509998,28542.422852970005,53287.23353112001 2025-12-07,12:57:54.000,341,11137827,8365,0,1765112273,13154.154491369998,35001.70280196,53287.17763416 2025-12-07,12:57:55.000,341,11137976,7845,0,1765112274,13154.060183029993,32694.51550383,53287.1217372 2025-12-07,12:57:56.000,341,11138315,8325,0,1765112275,13154.053446719998,28542.46514775,53287.023917520004 2025-12-07,12:57:57.000,341,11138139,8165,0,1765112276,13154.033237789998,29465.168068230007,53287.32436368001 2025-12-07,12:57:58.000,341,11137826,7484,0,1765112277,13154.100600889993,30387.603121770007,53287.07981448 2025-12-07,12:57:59.000,341,11137746,7725,0,1765112278,13154.066919340003,27619.71288336,53287.18462128001 2025-12-07,12:58:01.000,341,11137812,7725,0,1765112280,13154.221854469994,25312.73705913,53287.01693040001 2025-12-07,12:58:02.000,341,11138023,8325,0,1765112281,13154.141018749993,27157.987819229995,53287.13571144001 2025-12-07,12:58:03.000,341,11137985,8165,0,1765112282,13154.120809819993,25312.469192189994,53287.17763416 2025-12-07,12:58:04.000,341,11138092,7885,0,1765112283,13154.134282439998,30848.700813329997,53287.05885312 2025-12-07,12:58:05.000,341,11137671,8205,0,1765112284,13154.134282439998,31310.059322700006,53287.30340232001 2025-12-07,12:58:06.000,341,11138186,7605,0,1765112285,13154.039974099993,36846.14996124001,53287.093788720005 2025-12-07,12:58:07.000,341,11138030,6845,0,1765112286,13154.262272329994,29926.138875450008,53287.07282736 2025-12-07,12:58:08.000,341,11138060,7725,0,1765112287,13154.242063399994,31309.96063488,53287.03090464 2025-12-07,12:58:09.000,341,11137883,8125,0,1765112288,13154.41720746,30387.490335690003,53287.093788720005 2025-12-07,12:58:10.000,341,11137733,8325,0,1765112289,13154.41720746,29002.956614130002,53287.12872432 2025-12-07,12:58:12.000,341,11138076,6885,0,1765112291,13154.343108049994,28080.451069290008,53287.13571144001 2025-12-07,12:58:13.000,341,11138040,7685,0,1765112292,13154.464361629995,28080.408774509997,53287.191608400004 2025-12-07,12:58:14.000,341,11138167,8325,0,1765112293,13154.51151579999,27619.015019490005,53287.3662864 2025-12-07,12:58:15.000,341,11137969,8245,0,1765112294,13154.63276937999,31770.860950799994,53287.10077584 2025-12-07,12:58:16.000,341,11137910,7565,0,1765112295,13154.403734839994,27157.62126447,53286.99596904001 2025-12-07,12:58:17.000,341,11137997,8445,0,1765112296,13154.55866997,29464.59003957,53287.01693040001 2025-12-07,12:58:18.000,341,11138108,7845,0,1765112297,13154.747286649996,30848.644420290002,53287.31737656 2025-12-07,12:58:19.000,341,11137873,8125,0,1765112298,13154.47109793999,25773.602129399995,53287.05885312 2025-12-07,12:58:20.000,341,11137724,7525,0,1765112299,13154.55866997,32693.7330504,53287.12872432 2025-12-07,12:58:21.000,341,11138149,8245,0,1765112300,13154.57214258999,34078.210378920005,53287.12872432 2025-12-07,12:58:23.000,341,11137762,7565,0,1765112302,13154.45762532,31771.699797270005,53286.99596904001 2025-12-07,12:58:24.000,341,11138105,8365,0,1765112303,13154.51151579999,31310.383582680006,53287.34532504 2025-12-07,12:58:25.000,341,11138221,8085,0,1765112304,13154.464361629995,35000.87805375,53286.98898192001 2025-12-07,12:58:26.000,341,11137795,8005,0,1765112305,13154.484570559995,30387.433942649994,53287.359299280004 2025-12-07,12:58:27.000,341,11138364,7685,0,1765112306,13154.585615209995,34539.780362189995,53287.12872432 2025-12-07,12:58:28.000,341,11138334,7845,0,1765112307,13154.53846104,28080.68369058,53287.14968568 2025-12-07,12:58:29.000,341,11137693,8165,0,1765112308,13154.59235151999,31771.396684680003,53287.044878880006 2025-12-07,12:58:30.000,341,11137977,8165,0,1765112309,13154.43068007999,30848.595076380007,53287.00994328 2025-12-07,12:58:31.000,341,11137995,8285,0,1765112310,13154.504779489995,29464.385614800005,53287.093788720005 2025-12-07,12:58:32.000,341,11138031,8325,0,1765112311,13154.65297830999,28080.52860972,53287.24051824 2025-12-07,12:58:34.000,341,11138209,8165,0,1765112313,13154.585615209995,34078.06939632,53287.13571144001 2025-12-07,12:58:35.000,341,11138083,8325,0,1765112314,13154.787704509996,28541.795480400004,53286.877188000006 2025-12-07,12:58:36.000,341,11138143,7965,0,1765112315,13154.73381402999,36845.867996040004,53286.96802056001 2025-12-07,12:58:37.000,341,11137803,8125,0,1765112316,13154.72034141,32232.40978668,53287.19859552 2025-12-07,12:58:38.000,341,11137981,8245,0,1765112317,13154.626033069995,26234.8267053,53287.08680160001 2025-12-07,12:58:39.000,341,11137961,8125,0,1765112318,13154.71360509999,36845.76930822,53287.2964152 2025-12-07,12:58:40.000,341,11138207,8085,0,1765112319,13154.888749159996,27619.148952960008,53287.226544 2025-12-07,12:58:41.000,341,11138079,8365,0,1765112320,13154.828122369996,32232.600113189998,53286.79334256 2025-12-07,12:58:42.000,341,11138169,8205,0,1765112321,13154.71360509999,29003.189235419995,53287.226544 2025-12-07,12:58:43.000,341,11138103,8085,0,1765112322,13154.59235151999,29925.624288959996,53287.24750536 2025-12-07,12:58:44.000,341,11138042,7484,0,1765112323,13154.706868789995,28080.239595389998,53287.16365992001 2025-12-07,12:58:45.000,341,11138148,7965,0,1765112324,13154.814649749991,28080.345332340003,53287.191608400004 2025-12-07,12:58:46.000,341,11138086,8165,0,1765112325,13154.727077719996,29003.013007169997,53287.212569760006 2025-12-07,12:58:47.000,341,11138163,8285,0,1765112326,13154.67992355,25312.109686559997,53287.18462128001 2025-12-07,12:58:48.000,341,11137794,7484,0,1765112327,13154.59235151999,27619.106658179997,53287.10776296 2025-12-07,12:58:49.000,341,11138008,7805,0,1765112328,13154.67318723999,32232.74109579,53287.226544 2025-12-07,12:58:50.000,341,11137957,8125,0,1765112329,13154.53846104,29003.055301950008,53287.20558264001 2025-12-07,12:58:51.000,341,11137900,7484,0,1765112330,13154.59908783,28541.760234750007,53287.142698560005 2025-12-07,12:58:52.000,341,11138190,7645,0,1765112331,13154.605824139995,29464.44905697,53287.1217372 2025-12-07,12:58:53.000,341,11137839,7285,0,1765112332,13154.767495579996,33616.60515,53287.142698560005 2025-12-07,12:58:55.000,341,11138019,8045,0,1765112334,13154.545197349995,31309.96063488,53287.24750536 2025-12-07,12:58:56.000,341,11137941,8005,0,1765112335,13154.565406279995,30387.335254830003,53287.25449248001 2025-12-07,12:58:57.000,341,11137994,7805,0,1765112336,13154.504779489995,30848.616223770005,53287.07282736 2025-12-07,12:58:58.000,341,11138326,8085,0,1765112337,13154.444152699994,27157.910278800002,53287.093788720005 2025-12-07,12:58:59.000,341,11137894,6965,0,1765112338,13154.61929676,33155.47926192,53287.226544 2025-12-07,12:59:00.000,341,11138217,8445,0,1765112339,13154.5788789,33616.78842738,53287.47109320001 2025-12-07,12:59:01.000,341,11138168,7845,0,1765112340,13154.61929676,25312.57492914,53287.37327352001 2025-12-07,12:59:02.000,341,11137937,8445,0,1765112341,13154.49804318,29003.527593659994,53287.1217372 2025-12-07,12:59:03.000,341,11137913,8245,0,1765112342,13154.524988419995,29926.449037169994,53287.17064704 2025-12-07,12:59:04.000,341,11138181,7885,0,1765112343,13154.565406279995,25312.86394347,53287.051866 2025-12-07,12:59:05.000,341,11137770,7965,0,1765112344,13154.53846104,29926.39264413,53287.18462128001 2025-12-07,12:59:06.000,341,11138108,7045,0,1765112345,13154.51825211,28542.387607319994,53287.38724776 2025-12-07,12:59:07.000,341,11138007,8445,0,1765112346,13154.67992355,25312.687715220003,53287.32436368001 2025-12-07,12:59:08.000,341,11137969,8205,0,1765112347,13154.41720746,30849.278841990003,53287.261479600005 2025-12-07,12:59:09.000,341,11138172,7725,0,1765112348,13154.45762532,28080.895164479996,53287.05885312 2025-12-07,12:59:10.000,341,11138181,8405,0,1765112349,13154.53172472999,26697.073405050003,53287.28942808 2025-12-07,12:59:11.000,341,11137771,8165,0,1765112350,13154.55193365999,25312.849845210003,53287.17763416 2025-12-07,12:59:12.000,341,11138093,7605,0,1765112351,13154.45088900999,29465.161019100007,53287.07981448 2025-12-07,12:59:13.000,341,11138082,7565,0,1765112352,13154.45762532,29003.992836239995,53287.12872432 2025-12-07,12:59:14.000,341,11137774,7845,0,1765112353,13154.47109793999,29465.06233128,53287.42218336001 2025-12-07,12:59:16.000,341,11138366,7645,0,1765112355,13154.43741639,31310.517516149994,53287.07282736 2025-12-07,12:59:17.000,341,11137963,8485,0,1765112356,13154.444152699994,30849.187203299996,53287.33833792 2025-12-07,12:59:18.000,341,11138361,8245,0,1765112357,13154.49130686999,30387.772300890007,53287.18462128001 2025-12-07,12:59:19.000,341,11137797,8325,0,1765112358,13154.626033069995,28080.944508390006,53287.261479600005 2025-12-07,12:59:20.000,341,11138297,8365,0,1765112359,13154.585615209995,29002.63940328,53287.34532504 2025-12-07,12:59:21.000,341,11138075,8005,0,1765112360,13154.72034141,27619.903209869997,53287.42218336001 2025-12-07,12:59:22.000,341,11138038,7565,0,1765112361,13154.626033069995,30387.546728729998,53287.24051824 2025-12-07,12:59:23.000,341,11137887,8125,0,1765112362,13154.65971462,32233.37551749,53286.99596904001 2025-12-07,12:59:24.000,341,11138205,8285,0,1765112363,13154.70013248,30387.793448280005,53287.24750536 2025-12-07,12:59:25.000,341,11138055,7845,0,1765112364,13154.63950569,31771.91127117,53287.28942808 2025-12-07,12:59:26.000,341,11137940,8005,0,1765112365,13154.706868789995,31771.57996206,53287.42218336001 2025-12-07,12:59:27.000,341,11137739,8125,0,1765112366,13154.70013248,31310.404730070004,53287.45711896 2025-12-07,12:59:28.000,341,11137919,8085,0,1765112367,13154.75402295999,23006.120740529994,53287.34532504 2025-12-07,12:59:29.000,341,11138188,7725,0,1765112368,13154.65971462,27619.684686840003,53287.32436368001 2025-12-07,12:59:30.000,341,11137965,8485,0,1765112369,13154.895485469991,31310.404730070004,53287.226544 2025-12-07,12:59:31.000,341,11138257,8285,0,1765112370,13154.70013248,28542.267772110004,53287.2964152 2025-12-07,12:59:32.000,341,11137978,7845,0,1765112371,13154.67318723999,31310.200305299993,53287.380260640006 2025-12-07,12:59:33.000,341,11138225,8045,0,1765112372,13154.65971462,30387.969676530003,53287.17064704 2025-12-07,12:59:34.000,341,11137923,8245,0,1765112373,13154.706868789995,32233.171092720004,53287.13571144001 2025-12-07,12:59:35.000,341,11138175,7965,0,1765112374,13154.84159499,32232.994864470005,53287.359299280004 2025-12-07,12:59:37.000,341,11137876,7685,0,1765112376,13154.855067609991,29003.816607989997,53287.261479600005 2025-12-07,12:59:38.000,341,11138252,7845,0,1765112377,13154.73381402999,29926.427889779996,53287.212569760006 2025-12-07,12:59:39.000,341,11138042,7885,0,1765112378,13154.65297830999,30849.194252429996,53287.40122200001 2025-12-07,12:59:40.000,341,11137917,8205,0,1765112379,13154.76075927,35001.441984150006,53287.18462128001 2025-12-07,12:59:41.000,341,11138319,7805,0,1765112380,13154.774231889991,32694.642388170003,53287.191608400004 2025-12-07,12:59:42.000,341,11138035,8245,0,1765112381,13154.565406279995,29926.39264413,53287.32436368001 2025-12-07,12:59:43.000,341,11137748,7885,0,1765112382,13154.69339616999,31772.157990720007,53287.359299280004 2025-12-07,12:59:44.000,341,11138138,7525,0,1765112383,13154.72034141,29465.182166490005,53287.15667280001 2025-12-07,12:59:45.000,341,11138065,8165,0,1765112384,13154.70013248,29465.372493000003,53287.45711896 2025-12-07,12:59:46.000,341,11137708,7845,0,1765112385,13154.76075927,29003.985787109996,53287.5759 2025-12-07,12:59:48.000,341,11138132,7845,0,1765112387,13154.828122369996,33617.36645604001,53287.3662864 2025-12-07,12:59:49.000,341,11138068,7925,0,1765112388,13154.84159499,30849.194252429996,53287.2964152 2025-12-07,12:59:50.000,341,11137976,7845,0,1765112389,13154.868540229996,34078.527589770005,53287.33135080001 2025-12-07,12:59:51.000,341,11137825,8325,0,1765112390,13154.855067609991,29465.196264750004,53287.31737656 2025-12-07,12:59:52.000,341,11138011,8325,0,1765112391,13154.922430710001,30849.30703851,53287.44314472 2025-12-07,12:59:53.000,341,11138088,7765,0,1765112392,13155.010002739997,27158.10765444,53287.35231216001 2025-12-07,12:59:54.000,341,11138135,8165,0,1765112393,13155.063893220002,31771.798485089996,53287.26846672 2025-12-07,12:59:55.000,341,11137853,8045,0,1765112394,13155.030211669997,26235.616207860003,53287.28942808 2025-12-07,12:59:56.000,341,11138294,7685,0,1765112395,13154.983057500001,30387.462139170006,53287.33135080001 2025-12-07,12:59:57.000,341,11137854,7965,0,1765112396,13154.956112259992,29925.969696329994,53287.42218336001 2025-12-07,12:59:59.000,341,11137777,7965,0,1765112398,13154.915694399991,33617.14793301,53287.56891288001 2025-12-07,13:00:00.000,341,11138036,7765,0,1765112399,13154.84159499,30849.00392592,53287.4361576 2025-12-07,13:00:01.000,341,11138308,7725,0,1765112400,13154.969584879997,30387.610170900007,53287.41519624 2025-12-07,13:00:02.000,341,11137997,8285,0,1765112401,13154.935903329992,28542.042199949996,53287.42218336001 2025-12-07,13:00:03.000,341,11138342,7765,0,1765112402,13154.767495579996,32233.023060990003,53287.58288712 2025-12-07,13:00:04.000,341,11138190,7645,0,1765112403,13154.71360509999,35462.35639833,53287.38724776 2025-12-07,13:00:05.000,341,11138107,8205,0,1765112404,13154.794440819991,31771.481274239995,53287.45013184001 2025-12-07,13:00:06.000,341,11137726,7765,0,1765112405,13154.73381402999,27158.016015750007,53287.40820912 2025-12-07,13:00:07.000,341,11137928,7925,0,1765112406,13154.464361629995,35923.672612919996,53287.34532504 2025-12-07,13:00:08.000,341,11137829,8285,0,1765112407,13154.49804318,31771.544716410004,53287.24750536 2025-12-07,13:00:09.000,341,11137868,7245,0,1765112408,13154.444152699994,25774.053273719997,53287.40122200001 2025-12-07,13:00:10.000,341,11138207,8245,0,1765112409,13154.383525909994,29464.90725042,53287.33833792 2025-12-07,13:00:11.000,341,11137886,7685,0,1765112410,13154.37005328999,28080.86696796,53287.26846672 2025-12-07,13:00:12.000,341,11138111,8165,0,1765112411,13154.363316979994,25312.687715220003,53287.44314472 2025-12-07,13:00:13.000,341,11137865,8005,0,1765112412,13154.41720746,31310.228501820005,53287.28244096001 2025-12-07,13:00:14.000,341,11137998,7925,0,1765112413,13154.363316979994,31771.58701119,53287.359299280004 2025-12-07,13:00:15.000,341,11137875,8085,0,1765112414,13154.316162809999,31310.390631810005,53287.32436368001 2025-12-07,13:00:16.000,341,11137882,7805,0,1765112415,13154.316162809999,30387.490335690003,53287.28244096001 2025-12-07,13:00:17.000,341,11137994,8005,0,1765112416,13154.269008639989,31310.11571574,53287.56192576 2025-12-07,13:00:18.000,341,11138066,7685,0,1765112417,13154.248799709989,28080.563855369997,53287.33833792 2025-12-07,13:00:20.000,341,11138017,8045,0,1765112419,13154.32963542999,27158.051261400004,53287.31737656 2025-12-07,13:00:21.000,341,11138256,7765,0,1765112420,13154.161227679993,25312.666567830005,53287.19859552 2025-12-07,13:00:22.000,341,11137917,8405,0,1765112421,13154.235327089998,32694.52960209,53287.05885312 2025-12-07,13:00:23.000,341,11138245,8205,0,1765112422,13154.269008639989,31771.537667280005,53287.33833792 2025-12-07,13:00:24.000,341,11138108,7765,0,1765112423,13154.235327089998,28542.387607319994,53287.31737656 2025-12-07,13:00:25.000,341,11137880,7925,0,1765112424,13154.262272329994,32233.093552289996,53287.28244096001 2025-12-07,13:00:26.000,341,11137944,7725,0,1765112425,13154.262272329994,26235.65145351,53287.33833792 2025-12-07,13:00:27.000,341,11137802,7845,0,1765112426,13154.188172919989,29003.703821910007,53287.191608400004 2025-12-07,13:00:28.000,341,11137927,8405,0,1765112427,13154.228590779989,31771.650453359995,53286.96802056001 2025-12-07,13:00:29.000,341,11137955,7965,0,1765112428,13154.215118159998,28081.226473589995,53287.16365992001 2025-12-07,13:00:31.000,341,11138018,7845,0,1765112430,13154.201645539993,26235.757190460004,53287.30340232001 2025-12-07,13:00:32.000,341,11137829,8285,0,1765112431,13154.188172919989,24390.471184709997,53287.15667280001 2025-12-07,13:00:33.000,341,11138038,7645,0,1765112432,13154.215118159998,28081.198277069998,53287.28942808 2025-12-07,13:00:34.000,341,11137792,7965,0,1765112433,13154.100600889993,31772.22848202,53287.093788720005 2025-12-07,13:00:35.000,341,11137935,8245,0,1765112434,13154.134282439998,31310.93341482,53287.023917520004 2025-12-07,13:00:36.000,341,11137946,7685,0,1765112435,13154.302690189994,27158.650437450007,53287.05885312 2025-12-07,13:00:37.000,341,11138123,8405,0,1765112436,13154.32963542999,30849.603101970002,53287.051866 2025-12-07,13:00:38.000,341,11137858,7805,0,1765112437,13154.275744949999,29926.794444540006,53287.359299280004 2025-12-07,13:00:39.000,341,11138193,8485,0,1765112438,13154.275744949999,27620.213371589998,53287.212569760006 2025-12-07,13:00:40.000,341,11137918,7765,0,1765112439,13154.269008639989,30388.371476939996,53287.17763416 2025-12-07,13:00:42.000,341,11137987,8205,0,1765112441,13154.255536019999,26697.376517640005,53287.23353112001 2025-12-07,13:00:43.000,341,11138072,7805,0,1765112442,13154.32963542999,25774.715891939995,53287.23353112001 2025-12-07,13:00:44.000,341,11138128,7605,0,1765112443,13154.309426499989,30849.729986310005,53287.12872432 2025-12-07,13:00:45.000,341,11138062,7885,0,1765112444,13154.242063399994,29465.40773865,53287.24750536 2025-12-07,13:00:46.000,341,11138100,7605,0,1765112445,13154.215118159998,30388.272789120005,53287.27545384 2025-12-07,13:00:47.000,341,11138172,7805,0,1765112446,13154.147755059988,32694.931402500006,53287.1217372 2025-12-07,13:00:48.000,341,11137992,7845,0,1765112447,13154.215118159998,32233.565843999997,53287.17064704 2025-12-07,13:00:49.000,341,11138090,8005,0,1765112448,13154.37005328999,26236.053253920007,53287.11475008001 2025-12-07,13:00:50.000,341,11138213,7805,0,1765112449,13154.242063399994,24852.07641363,53287.10776296 2025-12-07,13:00:51.000,341,11138259,8165,0,1765112450,13154.282481259994,31772.08045029,53287.25449248001 2025-12-07,13:00:53.000,341,11138116,7645,0,1765112452,13154.32963542999,24390.351349499993,53287.226544 2025-12-07,13:00:54.000,341,11137911,8325,0,1765112453,13154.37005328999,29926.625265420007,53287.11475008001 2025-12-07,13:00:55.000,341,11137968,7925,0,1765112454,13154.363316979994,29003.703821910007,53287.17064704 2025-12-07,13:00:56.000,341,11138007,8245,0,1765112455,13154.242063399994,30387.899185229995,53287.261479600005 2025-12-07,13:00:57.000,341,11137976,7845,0,1765112456,13154.32963542999,32695.079434230007,53287.23353112001 2025-12-07,13:00:58.000,341,11137918,7605,0,1765112457,13154.242063399994,33156.247617090004,53287.12872432 2025-12-07,13:00:59.000,341,11137940,7445,0,1765112458,13154.41047114999,30388.040167829997,53287.26846672 2025-12-07,13:01:00.000,341,11138161,8205,0,1765112459,13154.403734839994,25312.983778680005,53287.19859552 2025-12-07,13:01:01.000,341,11138070,7765,0,1765112460,13154.49130686999,31772.002909860006,53287.044878880006 2025-12-07,13:01:02.000,341,11138328,8005,0,1765112461,13154.45762532,29465.266756049998,53287.16365992001 2025-12-07,13:01:04.000,341,11138236,7405,0,1765112463,13154.356580669999,27158.74912527,53287.26846672 2025-12-07,13:01:05.000,341,11138015,8325,0,1765112464,13154.423943769994,24851.5759254,53287.17763416 2025-12-07,13:01:06.000,341,11137900,7645,0,1765112465,13154.282481259994,26697.2496333,53287.00994328 2025-12-07,13:01:07.000,341,11138021,8165,0,1765112466,13154.269008639989,28542.570884700006,53287.15667280001 2025-12-07,13:01:08.000,341,11137786,7805,0,1765112467,13154.269008639989,30849.419824590004,53287.30340232001 2025-12-07,13:01:09.000,341,11137892,8005,0,1765112468,13154.37005328999,28081.31811228,53287.33135080001 2025-12-07,13:01:10.000,341,11137948,7765,0,1765112469,13154.282481259994,30388.385575199994,53287.212569760006 2025-12-07,13:01:11.000,341,11137786,7845,0,1765112470,13154.255536019999,27620.02304508,53287.24051824 2025-12-07,13:01:12.000,341,11137886,8085,0,1765112471,13154.43068007999,28542.65547426,53287.191608400004 2025-12-07,13:01:13.000,341,11137792,7965,0,1765112472,13154.32963542999,32694.811567290002,53287.25449248001 2025-12-07,13:01:15.000,341,11137982,7645,0,1765112474,13154.275744949999,30387.976725660003,53287.05885312 2025-12-07,13:01:16.000,341,11138225,8205,0,1765112475,13154.41047114999,32233.579942259996,53287.2964152 2025-12-07,13:01:17.000,341,11138096,7765,0,1765112476,13154.39699853,30849.363431549995,53287.16365992001 2025-12-07,13:01:18.000,341,11137779,8125,0,1765112477,13154.423943769994,28542.895144680006,53287.15667280001 2025-12-07,13:01:19.000,341,11137795,8365,0,1765112478,13154.524988419995,32233.37551749,53287.28942808 2025-12-07,13:01:20.000,341,11137995,8205,0,1765112479,13154.545197349995,30388.138855650002,53287.142698560005 2025-12-07,13:01:21.000,341,11138267,8125,0,1765112480,13154.57214258999,31310.672597009994,53287.20558264001 2025-12-07,13:01:22.000,341,11138221,8325,0,1765112481,13154.605824139995,29926.956574530006,53287.25449248001 2025-12-07,13:01:23.000,341,11137987,7365,0,1765112482,13154.666450929995,29465.40773865,53287.212569760006 2025-12-07,13:01:24.000,341,11137823,7205,0,1765112483,13154.49804318,33156.515484029995,53287.14968568 2025-12-07,13:01:26.000,341,11138057,7925,0,1765112485,13154.5788789,22083.5940483,53287.3662864 2025-12-07,13:01:27.000,341,11137779,8245,0,1765112486,13154.67318723999,32694.959599020003,53287.26846672 2025-12-07,13:01:28.000,341,11138011,8245,0,1765112487,13154.55866997,27619.86091509,53287.27545384 2025-12-07,13:01:29.000,341,11138074,7605,0,1765112488,13154.67318723999,27619.987799430004,53287.12872432 2025-12-07,13:01:30.000,341,11138365,8045,0,1765112489,13154.65971462,28542.528589919995,53287.26846672 2025-12-07,13:01:31.000,341,11138085,7525,0,1765112490,13154.666450929995,28081.043196209997,53287.33135080001 2025-12-07,13:01:32.000,341,11138190,6965,0,1765112491,13154.67318723999,27620.079438119996,53287.14968568 2025-12-07,13:01:33.000,341,11137820,8085,0,1765112492,13154.59235151999,29003.724969300005,53287.261479600005 2025-12-07,13:01:34.000,341,11137784,7925,0,1765112493,13154.565406279995,31772.193236370003,53287.33135080001 2025-12-07,13:01:35.000,341,11138319,8205,0,1765112494,13154.47109793999,29926.39264413,53287.212569760006 2025-12-07,13:01:37.000,341,11137858,7645,0,1765112496,13154.65971462,27619.6987851,53287.24750536 2025-12-07,13:01:38.000,341,11138024,7885,0,1765112497,13154.646241999995,27158.276833559998,53287.24051824 2025-12-07,13:01:39.000,341,11138020,7805,0,1765112498,13154.646241999995,30387.84279219,53287.38724776 2025-12-07,13:01:40.000,341,11137983,8245,0,1765112499,13154.61256044999,27619.776325529994,53287.38724776 2025-12-07,13:01:41.000,341,11137963,8245,0,1765112500,13154.63276937999,30849.391628070007,53287.40820912 2025-12-07,13:01:42.000,341,11137948,7885,0,1765112501,13154.59235151999,31310.884070910004,53287.30340232001 2025-12-07,13:01:43.000,341,11137987,8325,0,1765112502,13154.51825211,32694.762223380007,53287.40820912 2025-12-07,13:01:44.000,341,11138229,8045,0,1765112503,13154.767495579996,29465.217412140002,53287.359299280004 2025-12-07,13:01:45.000,341,11138231,8125,0,1765112504,13154.67992355,26235.869976539994,53287.359299280004 2025-12-07,13:01:46.000,341,11138129,8165,0,1765112505,13154.73381402999,31771.854878130005,53287.3662864 2025-12-07,13:01:48.000,341,11137902,7845,0,1765112507,13154.71360509999,28542.32416515,53287.40820912 2025-12-07,13:01:49.000,341,11138174,7925,0,1765112508,13154.76075927,30849.440971980002,53287.49904168001 2025-12-07,13:01:50.000,341,11138208,7805,0,1765112509,13154.61256044999,32694.83976381,53287.28244096001 2025-12-07,13:01:51.000,341,11138032,7725,0,1765112510,13154.706868789995,30388.293936510003,53287.53397728 2025-12-07,13:01:52.000,341,11138129,8365,0,1765112511,13154.706868789995,28081.522537049997,53287.40820912 2025-12-07,13:01:53.000,341,11138229,8205,0,1765112512,13154.71360509999,29004.331194479993,53287.42218336001 2025-12-07,13:01:54.000,341,11138071,8125,0,1765112513,13154.74055034,29465.795440799993,53287.45711896 2025-12-07,13:01:55.000,341,11138224,7525,0,1765112514,13154.585615209995,26697.771268919998,53287.58288712 2025-12-07,13:01:56.000,341,11138100,7805,0,1765112515,13154.828122369996,29927.33722755,53287.45013184001 2025-12-07,13:01:57.000,341,11137986,7685,0,1765112516,13154.76075927,33156.825645749996,53287.359299280004 2025-12-07,13:01:59.000,341,11137948,7845,0,1765112518,13154.774231889991,33156.86089140001,53287.359299280004 2025-12-07,13:02:00.000,341,11137898,7725,0,1765112519,13154.72034141,27158.946500909995,53287.40122200001 2025-12-07,13:02:01.000,341,11138009,8285,0,1765112520,13154.848331299996,26697.778318049997,53287.33833792 2025-12-07,13:02:02.000,341,11138217,8325,0,1765112521,13154.73381402999,27158.90420613,53287.53397728 2025-12-07,13:02:03.000,341,11138082,7925,0,1765112522,13154.70013248,28082.037123539994,53287.54096440001 2025-12-07,13:02:04.000,341,11138352,7765,0,1765112523,13154.71360509999,28542.94448859,53287.17763416 2025-12-07,13:02:05.000,341,11137921,8485,0,1765112524,13154.67318723999,29927.097557129993,53287.45013184001 2025-12-07,13:02:06.000,341,11137867,8165,0,1765112525,13154.666450929995,25313.759182980008,53287.47109320001 2025-12-07,13:02:07.000,341,11138066,7845,0,1765112526,13154.84159499,25775.068348440007,53287.310389440005 2025-12-07,13:02:08.000,341,11137923,8245,0,1765112527,13154.65297830999,25775.110643220003,53287.478080320005 2025-12-07,13:02:09.000,341,11138134,7325,0,1765112528,13154.65297830999,27158.960599169994,53287.429170480005 2025-12-07,13:02:10.000,341,11138078,7925,0,1765112529,13154.75402295999,34079.3805345,53287.526990160004 2025-12-07,13:02:11.000,341,11138317,8245,0,1765112530,13154.787704509996,29927.35132581,53287.478080320005 2025-12-07,13:02:12.000,341,11138223,8205,0,1765112531,13154.794440819991,29004.655454460008,53287.56192576 2025-12-07,13:02:13.000,341,11138100,7805,0,1765112532,13154.727077719996,30388.64639301,53287.45711896 2025-12-07,13:02:14.000,341,11138132,7845,0,1765112533,13154.686659859995,37770.43188684,53287.6108356 2025-12-07,13:02:15.000,341,11137996,7765,0,1765112534,13154.74055034,24391.133802929995,53287.5060288 2025-12-07,13:02:16.000,341,11138115,8125,0,1765112535,13154.747286649996,27620.615172000005,53287.596861360005 2025-12-07,13:02:17.000,341,11138136,8005,0,1765112536,13154.7809682,26698.130774549994,53287.41519624 2025-12-07,13:02:18.000,341,11137875,8365,0,1765112537,13154.53846104,29466.232486859997,53287.42218336001 2025-12-07,13:02:20.000,341,11138125,7885,0,1765112539,13154.686659859995,29927.68263492,53287.56891288001 2025-12-07,13:02:21.000,341,11138051,8125,0,1765112540,13154.53846104,34541.542644689995,53287.46410608 2025-12-07,13:02:22.000,341,11138217,8285,0,1765112541,13154.55193365999,29005.198237470002,53287.65974544001 2025-12-07,13:02:23.000,341,11137996,7725,0,1765112542,13154.524988419995,34541.40871122001,53287.63179696 2025-12-07,13:02:24.000,341,11138116,8005,0,1765112543,13154.55193365999,27621.355330649996,53287.5759 2025-12-07,13:02:25.000,341,11137837,8365,0,1765112544,13154.61929676,31773.36339195,53287.60384848 2025-12-07,13:02:26.000,341,11138083,7885,0,1765112545,13154.55193365999,31773.37044108,53287.63179696 2025-12-07,13:02:27.000,341,11138150,7885,0,1765112546,13154.55193365999,28543.705794630005,53287.6807068 2025-12-07,13:02:28.000,341,11137947,8205,0,1765112547,13154.524988419995,32234.461083510003,53287.65275832 2025-12-07,13:02:29.000,341,11138276,7525,0,1765112548,13154.53846104,34541.429858610005,53287.63179696 2025-12-07,13:02:31.000,341,11138070,7965,0,1765112550,13154.423943769994,29466.542648579998,53287.65974544001 2025-12-07,13:02:32.000,341,11138263,8325,0,1765112551,13154.43068007999,26698.264708019997,53287.68769392001 2025-12-07,13:02:33.000,341,11137923,8445,0,1765112552,13154.403734839994,33618.444972929996,53287.750578 2025-12-07,13:02:34.000,341,11138110,7484,0,1765112553,13154.484570559995,31311.659475210006,53287.49904168001 2025-12-07,13:02:35.000,341,11138246,7725,0,1765112554,13154.504779489995,29466.634287270004,53287.70166816 2025-12-07,13:02:36.000,341,11137944,7885,0,1765112555,13154.43068007999,27159.587971739995,53287.65275832 2025-12-07,13:02:37.000,341,11137983,8405,0,1765112556,13154.47109793999,29466.119700780007,53287.56192576 2025-12-07,13:02:38.000,341,11137973,8045,0,1765112557,13154.39699853,31311.842752590004,53287.54096440001 2025-12-07,13:02:39.000,341,11137972,7525,0,1765112558,13154.363316979994,26698.05323412,53287.429170480005 2025-12-07,13:02:40.000,341,11138044,8245,0,1765112559,13154.41047114999,26236.59603693,53287.65974544001 2025-12-07,13:02:42.000,341,11137750,7805,0,1765112561,13154.37005328999,28082.213351790007,53287.526990160004 2025-12-07,13:02:43.000,341,11138199,8125,0,1765112562,13154.269008639989,29466.415764239995,53287.66673256001 2025-12-07,13:02:44.000,341,11138105,8325,0,1765112563,13154.215118159998,31773.0461811,53287.74359088 2025-12-07,13:02:45.000,341,11138021,8245,0,1765112564,13154.282481259994,30850.25867106,53287.74359088 2025-12-07,13:02:46.000,341,11137965,8125,0,1765112565,13154.107337199988,26236.518496499993,53287.47109320001 2025-12-07,13:02:47.000,341,11137893,8005,0,1765112566,13154.235327089998,31311.603082169997,53287.53397728 2025-12-07,13:02:48.000,341,11137860,7725,0,1765112567,13154.100600889993,25775.47014885,53287.764552240005 2025-12-07,13:02:49.000,341,11137976,7565,0,1765112568,13154.181436609993,27620.629270260004,53287.63878408001 2025-12-07,13:02:50.000,341,11138127,8085,0,1765112569,13154.194909229998,31311.469148699995,53287.6807068 2025-12-07,13:02:51.000,341,11138241,8365,0,1765112570,13154.208381849989,31772.70782286,53287.63878408001 2025-12-07,13:02:53.000,341,11137996,7484,0,1765112572,13154.134282439998,28543.42382943,53287.526990160004 2025-12-07,13:02:54.000,341,11138165,8525,0,1765112573,13154.242063399994,29004.669552720006,53287.56891288001 2025-12-07,13:02:55.000,341,11138148,7645,0,1765112574,13154.134282439998,29465.830686450005,53287.4361576 2025-12-07,13:02:56.000,341,11138122,7805,0,1765112575,13154.188172919989,33157.09351269,53287.62480984 2025-12-07,13:02:57.000,341,11137767,8365,0,1765112576,13154.34984435999,29927.379522329997,53287.47109320001 2025-12-07,13:02:58.000,341,11137984,7645,0,1765112577,13154.316162809999,35463.73097868,53287.62480984 2025-12-07,13:02:59.000,341,11138213,8165,0,1765112578,13154.262272329994,29927.379522329997,53287.547951520006 2025-12-07,13:03:00.000,341,11137822,7725,0,1765112579,13154.141018749993,31772.86290372,53287.6807068 2025-12-07,13:03:01.000,341,11138071,8485,0,1765112580,13154.262272329994,29927.52050493,53287.56891288001 2025-12-07,13:03:02.000,341,11137984,7805,0,1765112581,13154.262272329994,30850.047197160005,53287.47109320001 2025-12-07,13:03:04.000,341,11138044,7765,0,1765112583,13154.269008639989,29927.49230841,53287.5060288 2025-12-07,13:03:05.000,341,11138134,7845,0,1765112584,13154.087128269988,26698.109627159996,53287.45711896 2025-12-07,13:03:06.000,341,11137960,7845,0,1765112585,13154.269008639989,29927.52050493,53287.70166816 2025-12-07,13:03:07.000,341,11137725,8125,0,1765112586,13154.248799709989,29465.936423399995,53287.60384848 2025-12-07,13:03:08.000,341,11137899,8245,0,1765112587,13154.336371739999,27159.256662629996,53287.526990160004 2025-12-07,13:03:09.000,341,11137960,7805,0,1765112588,13154.309426499989,30388.709835179994,53287.58288712 2025-12-07,13:03:10.000,341,11138107,8245,0,1765112589,13154.188172919989,29004.704798370003,53287.48506744 2025-12-07,13:03:11.000,341,11138271,8125,0,1765112590,13154.201645539993,25775.061299310008,53287.56192576 2025-12-07,13:03:12.000,341,11138100,7645,0,1765112591,13154.215118159998,30388.688687789996,53287.46410608 2025-12-07,13:03:13.000,341,11138103,8285,0,1765112592,13154.194909229998,33618.24759729,53287.54096440001 2025-12-07,13:03:14.000,341,11138098,7045,0,1765112593,13154.114073509998,28081.860895289996,53287.70865528001 2025-12-07,13:03:15.000,341,11138074,8005,0,1765112594,13154.228590779989,25775.054250179994,53287.53397728 2025-12-07,13:03:16.000,341,11138202,7845,0,1765112595,13154.47109793999,27620.742056339994,53287.44314472 2025-12-07,13:03:17.000,341,11137734,7005,0,1765112596,13154.228590779989,23929.740047910003,53287.56891288001 2025-12-07,13:03:18.000,341,11138023,7245,0,1765112597,13154.39699853,29004.676601850006,53287.55493864 2025-12-07,13:03:19.000,341,11138237,8085,0,1765112598,13154.269008639989,25313.822625150002,53287.54096440001 2025-12-07,13:03:20.000,341,11138016,7685,0,1765112599,13154.356580669999,31311.455050439996,53287.68769392001 2025-12-07,13:03:21.000,341,11138006,7685,0,1765112600,13154.289217569989,25775.103594090004,53287.68769392001 2025-12-07,13:03:22.000,341,11137919,8245,0,1765112601,13154.343108049994,27620.565828089995,53287.65275832 2025-12-07,13:03:23.000,341,11137847,8125,0,1765112602,13154.43068007999,33156.77630184,53287.61782272001 2025-12-07,13:03:25.000,341,11138068,7725,0,1765112604,13154.34984435999,27159.186171330002,53287.55493864 2025-12-07,13:03:26.000,341,11138199,8285,0,1765112605,13154.32963542999,29466.02806209,53287.49205456001 2025-12-07,13:03:27.000,341,11137946,7885,0,1765112606,13154.34984435999,28543.311043349997,53287.65974544001 2025-12-07,13:03:28.000,341,11137975,8165,0,1765112607,13154.45088900999,30849.969656729998,53287.38724776 2025-12-07,13:03:29.000,341,11138098,7484,0,1765112608,13154.34984435999,27159.179122200003,53287.596861360005 2025-12-07,13:03:30.000,341,11137861,8045,0,1765112609,13154.34984435999,30388.667540399998,53287.70865528001 2025-12-07,13:03:31.000,341,11138184,7565,0,1765112610,13154.39026221999,30388.681638659997,53287.70865528001 2025-12-07,13:03:32.000,341,11138089,8365,0,1765112611,13154.356580669999,29004.613159679997,53287.52000304001 2025-12-07,13:03:33.000,341,11137886,7845,0,1765112612,13154.41047114999,33156.867940530006,53287.596861360005 2025-12-07,13:03:34.000,341,11138198,8005,0,1765112613,13154.34984435999,29466.267732509994,53287.70865528001 2025-12-07,13:03:35.000,341,11138038,7405,0,1765112614,13154.403734839994,33618.014976000006,53287.60384848 2025-12-07,13:03:36.000,341,11138089,8125,0,1765112615,13154.37005328999,27620.643368520003,53287.66673256001 2025-12-07,13:03:37.000,341,11138019,8285,0,1765112616,13154.37005328999,29927.33017842,53287.65275832 2025-12-07,13:03:38.000,341,11138117,8125,0,1765112617,13154.43741639,27159.425841749995,53287.51301592 2025-12-07,13:03:39.000,341,11137862,7565,0,1765112618,13154.363316979994,26697.92634978,53287.58987424001 2025-12-07,13:03:40.000,341,11137873,8365,0,1765112619,13154.55193365999,32234.038135709998,53287.694681040004 2025-12-07,13:03:41.000,341,11137914,7805,0,1765112620,13154.55866997,30388.766228220004,53287.5060288 2025-12-07,13:03:42.000,341,11137830,7725,0,1765112621,13154.49804318,28081.9807305,53287.63878408001 2025-12-07,13:03:43.000,341,11138130,7725,0,1765112622,13154.524988419995,29927.245588859994,53287.750578 2025-12-07,13:03:44.000,341,11138217,8245,0,1765112623,13154.626033069995,24391.126753799996,53287.6108356 2025-12-07,13:03:46.000,341,11138054,7484,0,1765112625,13154.65297830999,29004.56381577,53287.48506744 2025-12-07,13:03:47.000,341,11137858,8005,0,1765112626,13154.59235151999,30850.159983239995,53287.73660376001 2025-12-07,13:03:48.000,341,11138044,7885,0,1765112627,13154.646241999995,30850.033098900007,53287.70166816 2025-12-07,13:03:49.000,341,11138018,7805,0,1765112628,13154.65297830999,35002.17509367,53287.694681040004 2025-12-07,13:03:50.000,341,11138202,7845,0,1765112629,13154.524988419995,31772.679626340003,53287.764552240005 2025-12-07,13:03:51.000,341,11137987,8405,0,1765112630,13154.76075927,32695.347301169997,53287.6108356 2025-12-07,13:03:52.000,341,11137880,7645,0,1765112631,13154.828122369996,29465.753146019997,53287.58288712 2025-12-07,13:03:53.000,341,11137725,8165,0,1765112632,13154.65297830999,31772.475201570007,53287.65974544001 2025-12-07,13:03:54.000,341,11138276,7805,0,1765112633,13154.73381402999,29926.977721920004,53287.8903204 2025-12-07,13:03:55.000,341,11137956,7685,0,1765112634,13154.70013248,27620.164027680003,53287.84839768 2025-12-07,13:03:56.000,341,11138030,7205,0,1765112635,13154.774231889991,29926.8790341,53287.84839768 2025-12-07,13:03:57.000,341,11138206,7085,0,1765112636,13154.767495579996,32695.058286839994,53287.83442344001 2025-12-07,13:03:58.000,341,11137959,8365,0,1765112637,13154.855067609991,28081.48024227,53287.72262952 2025-12-07,13:03:59.000,341,11137953,8245,0,1765112638,13154.922430710001,29465.605114289996,53287.764552240005 2025-12-07,13:04:00.000,341,11137832,7565,0,1765112639,13154.686659859995,27620.171076810002,53288.03704992 2025-12-07,13:04:01.000,341,11138087,8285,0,1765112640,13154.787704509996,26697.545696760004,53287.813462080005 2025-12-07,13:04:02.000,341,11138233,8125,0,1765112641,13154.814649749991,31772.263727669997,53287.48506744 2025-12-07,13:04:03.000,341,11137942,7484,0,1765112642,13154.61929676,27158.833714830005,53287.90429464001 2025-12-07,13:04:04.000,341,11138316,7725,0,1765112643,13154.67318723999,30849.504414149997,53287.6807068 2025-12-07,13:04:05.000,341,11138051,8245,0,1765112644,13154.63276937999,29465.379542130002,53287.68769392001 2025-12-07,13:04:07.000,341,11138011,7965,0,1765112646,13154.57214258999,30849.715888050006,53287.645771200005 2025-12-07,13:04:08.000,341,11137733,8245,0,1765112647,13154.45762532,32694.712879469997,53287.82743632001 2025-12-07,13:04:09.000,341,11138194,7845,0,1765112648,13154.403734839994,33617.535635160006,53287.6108356 2025-12-07,13:04:10.000,341,11137955,8285,0,1765112649,13154.403734839994,30388.16705217,53287.694681040004 2025-12-07,13:04:11.000,341,11137692,7765,0,1765112650,13154.356580669999,33617.556782550004,53287.61782272001 2025-12-07,13:04:12.000,341,11138023,8285,0,1765112651,13154.322899119994,30388.16000304,53287.70166816 2025-12-07,13:04:13.000,341,11138310,7685,0,1765112652,13154.309426499989,31310.869972650005,53287.5759 2025-12-07,13:04:14.000,341,11138229,8165,0,1765112653,13154.221854469994,25774.603105860006,53287.70865528001 2025-12-07,13:04:15.000,341,11138299,8325,0,1765112654,13154.154491369998,26236.039155659993,53287.750578 2025-12-07,13:04:16.000,341,11138160,7725,0,1765112655,13154.343108049994,32233.54469661,53287.49904168001 2025-12-07,13:04:18.000,341,11137703,8325,0,1765112657,13154.262272329994,31310.686695270007,53287.62480984 2025-12-07,13:04:19.000,341,11138031,8285,0,1765112658,13154.32963542999,26697.461107199997,53287.645771200005 2025-12-07,13:04:20.000,341,11137903,8325,0,1765112659,13154.194909229998,30849.440971980002,53287.8204492 2025-12-07,13:04:21.000,341,11137845,8285,0,1765112660,13154.45088900999,36847.20028161,53287.84141056 2025-12-07,13:04:22.000,341,11138100,7565,0,1765112661,13154.403734839994,32694.769272510006,53287.596861360005 2025-12-07,13:04:23.000,341,11137827,8205,0,1765112662,13154.423943769994,25774.744088460007,53287.63878408001 2025-12-07,13:04:24.000,341,11138151,8365,0,1765112663,13154.484570559995,27158.57289702,53287.79948784 2025-12-07,13:04:25.000,341,11138033,8245,0,1765112664,13154.41047114999,31310.559810930004,53287.68769392001 2025-12-07,13:04:26.000,341,11138134,7565,0,1765112665,13154.39026221999,32233.417812269996,53287.6108356 2025-12-07,13:04:27.000,341,11137673,8485,0,1765112666,13154.34984435999,29464.998889110007,53287.77852648 2025-12-07,13:04:29.000,341,11137878,7525,0,1765112668,13154.343108049994,27619.677637710003,53287.6108356 2025-12-07,13:04:30.000,341,11138184,7845,0,1765112669,13154.34984435999,30849.039171569995,53287.70865528001 2025-12-07,13:04:31.000,341,11137839,8205,0,1765112670,13154.41047114999,30387.462139170006,53287.48506744 2025-12-07,13:04:32.000,341,11138033,8005,0,1765112671,13154.201645539993,29926.498381080004,53287.60384848 2025-12-07,13:04:33.000,341,11138227,8085,0,1765112672,13154.194909229998,30849.335235029997,53287.61782272001 2025-12-07,13:04:34.000,341,11138201,8085,0,1765112673,13154.201645539993,31771.4248812,53287.70166816 2025-12-07,13:04:35.000,341,11137961,8045,0,1765112674,13154.100600889993,24851.08953543,53287.44314472 2025-12-07,13:04:36.000,341,11138169,8125,0,1765112675,13154.147755059988,29465.027085630005,53287.51301592 2025-12-07,13:04:37.000,341,11137992,7645,0,1765112676,13154.215118159998,33155.89516059001,53287.61782272001 2025-12-07,13:04:38.000,341,11138028,7725,0,1765112677,13154.174700299998,25774.34228805,53287.5060288 2025-12-07,13:04:40.000,341,11138311,8165,0,1765112679,13153.979347309993,24851.25166542,53287.694681040004 2025-12-07,13:04:41.000,341,11138043,8005,0,1765112680,13154.033237789998,23928.703825799996,53287.526990160004 2025-12-07,13:04:42.000,341,11138092,7765,0,1765112681,13153.932193139997,33155.859914939996,53287.47109320001 2025-12-07,13:04:43.000,341,11137897,8325,0,1765112682,13153.999556239993,33156.11368362,53287.6108356 2025-12-07,13:04:44.000,341,11137929,8085,0,1765112683,13153.905247900002,26235.362439179997,53287.2964152 2025-12-07,13:04:45.000,341,11137861,8045,0,1765112684,13154.039974099993,27158.333226600007,53287.49904168001 2025-12-07,13:04:46.000,341,11138129,8245,0,1765112685,13154.080391959993,27619.515507720003,53287.60384848 2025-12-07,13:04:47.000,341,11138120,7725,0,1765112686,13153.932193139997,26235.686699159996,53287.65275832 2025-12-07,13:04:48.000,341,11137958,6805,0,1765112687,13154.013028859998,32694.741075989994,53287.45711896 2025-12-07,13:04:49.000,341,11138323,7365,0,1765112688,13153.925456830002,28542.549737309993,53287.40820912 2025-12-07,13:04:51.000,341,11138062,7565,0,1765112690,13153.999556239993,31310.651449619996,53287.359299280004 2025-12-07,13:04:52.000,341,11137854,7845,0,1765112691,13154.066919340003,30849.13081026,53287.37327352001 2025-12-07,13:04:53.000,341,11138202,7765,0,1765112692,13154.100600889993,27619.529605980002,53287.32436368001 2025-12-07,13:04:54.000,341,11138108,7925,0,1765112693,13154.235327089998,35923.989823769996,53287.70865528001 2025-12-07,13:04:55.000,341,11137727,7205,0,1765112694,13154.336371739999,30849.16605591,53287.38724776 2025-12-07,13:04:56.000,341,11138059,7445,0,1765112695,13154.120809819993,28542.31711602,53287.38724776 2025-12-07,13:04:57.000,341,11137917,8205,0,1765112696,13154.282481259994,36385.291940099996,53287.41519624 2025-12-07,13:04:58.000,341,11138021,8045,0,1765112697,13154.37005328999,28081.057294469996,53287.4361576 2025-12-07,13:04:59.000,341,11137903,8285,0,1765112698,13154.43741639,36385.362431400004,53287.41519624 2025-12-07,13:05:00.000,341,11138234,7765,0,1765112699,13154.322899119994,29465.048233020003,53287.21955688 2025-12-07,13:05:02.000,341,11137809,8365,0,1765112701,13154.41047114999,22544.649445079995,53287.42218336001 2025-12-07,13:05:03.000,341,11138023,8245,0,1765112702,13154.403734839994,29464.75216956,53287.310389440005 2025-12-07,13:05:04.000,341,11137987,8165,0,1765112703,13154.336371739999,28080.69778884,53287.51301592 2025-12-07,13:05:05.000,341,11138033,8085,0,1765112704,13154.41047114999,29464.60413783,53287.24750536 2025-12-07,13:05:06.000,341,11138047,8125,0,1765112705,13154.336371739999,27619.170100350006,53287.26846672 2025-12-07,13:05:07.000,341,11137722,7645,0,1765112706,13154.147755059988,32694.071408639997,53287.359299280004 2025-12-07,13:05:08.000,341,11137865,8205,0,1765112707,13154.275744949999,29926.04723676,53287.45711896 2025-12-07,13:05:09.000,341,11138276,7885,0,1765112708,13154.181436609993,26235.15096528,53287.31737656 2025-12-07,13:05:10.000,341,11137945,8405,0,1765112709,13154.134282439998,25312.490339580007,53287.27545384 2025-12-07,13:05:11.000,341,11137898,7325,0,1765112710,13154.221854469994,29926.167071970005,53287.750578 2025-12-07,13:05:13.000,341,11138278,7765,0,1765112712,13154.066919340003,31771.312095119996,53287.17763416 2025-12-07,13:05:14.000,341,11137912,7765,0,1765112713,13154.141018749993,28542.112691250004,53287.32436368001 2025-12-07,13:05:15.000,341,11137977,8365,0,1765112714,13153.804203250002,28542.126789510003,53287.37327352001 2025-12-07,13:05:16.000,341,11137967,7885,0,1765112715,13153.972610999997,26696.62226073,53287.38724776 2025-12-07,13:05:17.000,341,11138277,8325,0,1765112716,13153.938929449992,30848.99687679,53287.212569760006 2025-12-07,13:05:18.000,341,11137954,7645,0,1765112717,13154.019765169993,30387.483286560004,53287.39423488 2025-12-07,13:05:19.000,341,11138250,7885,0,1765112718,13153.945665760002,30848.792452020003,53287.28942808 2025-12-07,13:05:20.000,341,11137883,8205,0,1765112719,13153.898511589992,27158.023064880006,53287.15667280001 2025-12-07,13:05:21.000,341,11138038,7605,0,1765112720,13153.911984209997,28542.345312539997,53287.33135080001 2025-12-07,13:05:22.000,341,11137754,7645,0,1765112721,13153.911984209997,31310.27784573,53287.41519624 2025-12-07,13:05:24.000,341,11138328,7685,0,1765112723,13153.952402069997,29003.555790180006,53287.51301592 2025-12-07,13:05:25.000,341,11137792,7925,0,1765112724,13153.871566349997,29464.857906510006,53287.26846672 2025-12-07,13:05:26.000,341,11138043,8045,0,1765112725,13153.986083620002,33155.387623229995,53287.2964152 2025-12-07,13:05:27.000,341,11137936,8045,0,1765112726,13153.945665760002,23005.704841860002,53287.35231216001 2025-12-07,13:05:28.000,341,11137980,7805,0,1765112727,13154.107337199988,28542.070396469993,53287.429170480005 2025-12-07,13:05:29.000,341,11138042,7885,0,1765112728,13154.141018749993,32232.88207839,53287.261479600005 2025-12-07,13:05:30.000,341,11137853,8125,0,1765112729,13154.242063399994,28080.556806239998,53287.45711896 2025-12-07,13:05:31.000,341,11137916,7845,0,1765112730,13154.147755059988,28080.881066219998,53287.4361576 2025-12-07,13:05:32.000,341,11137788,7805,0,1765112731,13154.208381849989,30387.645416550004,53287.49205456001 2025-12-07,13:05:33.000,341,11138098,8005,0,1765112732,13154.215118159998,32232.89617665,53287.45711896 2025-12-07,13:05:35.000,341,11137981,8165,0,1765112734,13154.376789599999,30387.144928320005,53287.478080320005 2025-12-07,13:05:36.000,341,11137988,7685,0,1765112735,13154.32963542999,29002.81563153,53287.42218336001 2025-12-07,13:05:37.000,341,11138041,8325,0,1765112736,13154.403734839994,33155.36647584,53287.33135080001 2025-12-07,13:05:38.000,341,11138243,8205,0,1765112737,13154.403734839994,25773.425901149996,53287.49904168001 2025-12-07,13:05:39.000,341,11137866,8005,0,1765112738,13154.336371739999,30386.989847460005,53287.53397728 2025-12-07,13:05:40.000,341,11138006,7645,0,1765112739,13154.47783425,29925.356422020006,53287.41519624 2025-12-07,13:05:41.000,341,11137904,8085,0,1765112740,13154.423943769994,29002.928417610005,53287.60384848 2025-12-07,13:05:42.000,341,11138357,8485,0,1765112741,13154.376789599999,26234.735066609996,53287.38724776 2025-12-07,13:05:43.000,341,11138353,8245,0,1765112742,13154.356580669999,27618.711906900004,53287.46410608 2025-12-07,13:05:44.000,341,11138262,7845,0,1765112743,13154.322899119994,35461.792467930005,53287.37327352001 2025-12-07,13:05:46.000,341,11137992,7885,0,1765112745,13154.295953879999,32232.24060756,53287.5060288 2025-12-07,13:05:47.000,341,11138061,8245,0,1765112746,13154.248799709989,29925.701829390004,53287.359299280004 2025-12-07,13:05:48.000,341,11137996,7845,0,1765112747,13154.167963989988,28080.098612789996,53287.49205456001 2025-12-07,13:05:49.000,341,11137984,7885,0,1765112748,13154.201645539993,31771.001933399995,53287.44314472 2025-12-07,13:05:50.000,341,11138199,8445,0,1765112749,13154.275744949999,32693.88813126,53287.48506744 2025-12-07,13:05:51.000,341,11138246,7765,0,1765112750,13154.167963989988,29002.97776152,53287.48506744 2025-12-07,13:05:52.000,341,11137915,8365,0,1765112751,13154.053446719998,29925.927401549998,53287.26846672 2025-12-07,13:05:53.000,341,11138090,8005,0,1765112752,13154.039974099993,31309.80555402,53287.45711896 2025-12-07,13:05:54.000,341,11137873,8605,0,1765112753,13154.026501480002,26696.100625110004,53287.478080320005 2025-12-07,13:05:55.000,341,11138163,8205,0,1765112754,13154.013028859998,27157.332250139996,53287.478080320005 2025-12-07,13:05:56.000,341,11137830,7125,0,1765112755,13154.046710410003,32232.42388494,53287.28942808 2025-12-07,13:05:57.000,341,11137977,8365,0,1765112756,13153.965874690002,27157.649460989996,53287.55493864 2025-12-07,13:05:58.000,341,11138005,8245,0,1765112757,13154.141018749993,29464.216435680006,53287.40122200001 2025-12-07,13:05:59.000,341,11138206,7645,0,1765112758,13154.107337199988,25773.679669830002,53287.45013184001 2025-12-07,13:06:00.000,341,11137890,7885,0,1765112759,13154.093864579998,35462.257710510006,53287.3662864 2025-12-07,13:06:01.000,341,11138332,8085,0,1765112760,13154.039974099993,33155.429918010006,53287.6108356 2025-12-07,13:06:02.000,341,11138203,8445,0,1765112761,13153.979347309993,25773.55983462,53287.645771200005 2025-12-07,13:06:03.000,341,11138237,8285,0,1765112762,13154.194909229998,27618.958626449996,53287.49205456001 2025-12-07,13:06:04.000,341,11138346,7725,0,1765112763,13154.026501480002,28080.317135820005,53287.58288712 2025-12-07,13:06:05.000,341,11138033,8205,0,1765112764,13154.073655649998,29003.15398977,53287.44314472 2025-12-07,13:06:07.000,341,11137822,7925,0,1765112766,13154.006292550002,31771.051277310005,53287.526990160004 2025-12-07,13:06:08.000,341,11138092,7765,0,1765112767,13154.161227679993,23928.090551490008,53287.37327352001 2025-12-07,13:06:09.000,341,11138019,8205,0,1765112768,13154.127546129988,32232.459130589996,53287.52000304001 2025-12-07,13:06:10.000,341,11138156,7645,0,1765112769,13154.087128269988,32232.381590160003,53287.61782272001 2025-12-07,13:06:11.000,341,11138131,8245,0,1765112770,13153.992819929997,33154.85188935,53287.58288712 2025-12-07,13:06:12.000,341,11137997,8205,0,1765112771,13154.134282439998,31309.460146650003,53287.5759 2025-12-07,13:06:13.000,341,11137834,7685,0,1765112772,13154.093864579998,30386.820668340006,53287.45711896 2025-12-07,13:06:14.000,341,11137920,7925,0,1765112773,13154.073655649998,29002.604157630005,53287.6108356 2025-12-07,13:06:15.000,341,11138203,8205,0,1765112774,13153.999556239993,32232.064379310003,53287.37327352001 2025-12-07,13:06:16.000,341,11138147,8045,0,1765112775,13153.959138379993,28079.7250089,53287.35231216001 2025-12-07,13:06:18.000,341,11138096,7605,0,1765112777,13154.026501480002,33616.203349589996,53287.52000304001 2025-12-07,13:06:19.000,341,11137819,8405,0,1765112778,13153.979347309993,31770.741115590004,53287.5060288 2025-12-07,13:06:20.000,341,11137878,7845,0,1765112779,13153.871566349997,31309.290967530003,53287.429170480005 2025-12-07,13:06:21.000,341,11137927,8445,0,1765112780,13153.878302659992,29925.708878520003,53287.55493864 2025-12-07,13:06:22.000,341,11138055,8205,0,1765112781,13153.777258009992,31770.846852539995,53287.53397728 2025-12-07,13:06:23.000,341,11137753,8165,0,1765112782,13153.783994320002,28080.126809309993,53287.52000304001 2025-12-07,13:06:24.000,341,11137862,7925,0,1765112783,13153.750312769997,22544.043219900006,53287.44314472 2025-12-07,13:06:25.000,341,11137686,7925,0,1765112784,13153.689685979996,29002.921368480005,53287.33833792 2025-12-07,13:06:26.000,341,11138107,7965,0,1765112785,13153.649268119996,30848.313111180003,53287.547951520006 2025-12-07,13:06:27.000,341,11137868,8005,0,1765112786,13153.56169609,28541.724989099996,53287.56891288001 2025-12-07,13:06:29.000,341,11138066,7725,0,1765112788,13153.48086037,29003.196284549995,53287.547951520006 2025-12-07,13:06:30.000,341,11138020,7685,0,1765112789,13153.47412405999,29003.104645860003,53287.53397728 2025-12-07,13:06:31.000,341,11137732,7525,0,1765112790,13153.35960679,34539.456102209995,53287.63878408001 2025-12-07,13:06:32.000,341,11138030,8045,0,1765112791,13153.568432399996,34078.02005241001,53287.74359088 2025-12-07,13:06:33.000,341,11137899,8245,0,1765112792,13153.46065144,30387.236567009997,53287.48506744 2025-12-07,13:06:34.000,341,11137961,8285,0,1765112793,13153.588641329996,24851.11773195,53287.51301592 2025-12-07,13:06:35.000,341,11138210,7645,0,1765112794,13153.528014539996,31771.58701119,53287.49904168001 2025-12-07,13:06:36.000,341,11138207,8405,0,1765112795,13153.656004429991,32232.783390569995,53287.38724776 2025-12-07,13:06:37.000,341,11138252,8005,0,1765112796,13153.649268119996,29003.055301950008,53287.45711896 2025-12-07,13:06:38.000,341,11137932,7885,0,1765112797,13153.757049079992,29926.004941980005,53287.49904168001 2025-12-07,13:06:39.000,341,11137911,8765,0,1765112798,13153.763785390001,29925.765271559998,53287.55493864 2025-12-07,13:06:40.000,341,11138281,8285,0,1765112799,13154.019765169993,29926.167071970005,53287.77153936 2025-12-07,13:06:41.000,341,11137980,7805,0,1765112800,13153.905247900002,23466.992859930004,53287.67371968 2025-12-07,13:06:42.000,341,11137757,8205,0,1765112801,13154.087128269988,27619.282886429995,53287.53397728 2025-12-07,13:06:43.000,341,11138100,7765,0,1765112802,13153.959138379993,30387.412795259996,53287.55493864 2025-12-07,13:06:44.000,341,11138081,8045,0,1765112803,13154.046710410003,33155.444016270005,53287.6807068 2025-12-07,13:06:45.000,341,11138144,8005,0,1765112804,13154.147755059988,30848.764255500006,53287.55493864 2025-12-07,13:06:46.000,341,11137895,8405,0,1765112805,13154.208381849989,33155.53565496,53287.67371968 2025-12-07,13:06:47.000,341,11138125,8165,0,1765112806,13153.905247900002,30848.898188969993,53287.645771200005 2025-12-07,13:06:48.000,341,11138230,7805,0,1765112807,13154.013028859998,29465.09757693,53287.79250072 2025-12-07,13:06:50.000,341,11137899,8165,0,1765112809,13154.114073509998,31310.242600080004,53287.5060288 2025-12-07,13:06:51.000,341,11138268,7725,0,1765112810,13153.965874690002,35923.996872899996,53287.68769392001 2025-12-07,13:06:52.000,341,11138458,7725,0,1765112811,13154.060183029993,30849.025073309997,53287.72961664 2025-12-07,13:06:53.000,341,11137983,8285,0,1765112812,13154.134282439998,26235.454077870003,53287.61782272001 2025-12-07,13:06:54.000,341,11138015,8165,0,1765112813,13154.019765169993,26696.79143985,53288.00211432001 2025-12-07,13:06:55.000,341,11138130,7525,0,1765112814,13153.959138379993,28080.634346670005,53287.87634616001 2025-12-07,13:06:56.000,341,11137896,7965,0,1765112815,13154.013028859998,28080.958606650005,53287.74359088 2025-12-07,13:06:57.000,341,11137898,8045,0,1765112816,13154.114073509998,30848.785402890004,53287.764552240005 2025-12-07,13:06:58.000,341,11137859,8165,0,1765112817,13154.093864579998,31771.565863800002,53287.79948784 2025-12-07,13:06:59.000,341,11138002,7525,0,1765112818,13154.174700299998,25773.86999634,53287.9601916 2025-12-07,13:07:00.000,341,11138109,7925,0,1765112819,13154.201645539993,30387.631318290005,53287.79250072 2025-12-07,13:07:01.000,341,11137922,7925,0,1765112820,13154.154491369998,27157.727001420004,53287.66673256001 2025-12-07,13:07:02.000,341,11138147,8405,0,1765112821,13154.269008639989,27157.93142619,53287.96717872 2025-12-07,13:07:03.000,341,11137918,7484,0,1765112822,13154.208381849989,32694.106654289993,53287.715642400006 2025-12-07,13:07:04.000,341,11137859,8445,0,1765112823,13154.194909229998,25773.834750690003,53287.6108356 2025-12-07,13:07:05.000,341,11138207,7965,0,1765112824,13154.073655649998,31771.290947729998,53287.813462080005 2025-12-07,13:07:06.000,341,11138323,8125,0,1765112825,13154.235327089998,28080.500413200003,53287.85538480001 2025-12-07,13:07:07.000,341,11137934,7805,0,1765112826,13154.201645539993,28080.472216680006,53287.862371920004 2025-12-07,13:07:08.000,341,11138249,8405,0,1765112827,13154.221854469994,30387.03919137,53288.12089536001 2025-12-07,13:07:09.000,341,11137676,7845,0,1765112828,13154.141018749993,30848.538683339997,53287.72961664 2025-12-07,13:07:11.000,341,11138186,7725,0,1765112830,13154.188172919989,30387.05328963,53287.813462080005 2025-12-07,13:07:12.000,341,11138326,8045,0,1765112831,13154.127546129988,29003.182186289996,53287.94621736 2025-12-07,13:07:13.000,341,11138069,8325,0,1765112832,13154.107337199988,28541.492367810002,53287.86935904 2025-12-07,13:07:14.000,341,11138166,7525,0,1765112833,13154.194909229998,30386.975749200006,53287.85538480001 2025-12-07,13:07:15.000,341,11138159,8125,0,1765112834,13154.235327089998,25773.71491548,53287.883333280006 2025-12-07,13:07:16.000,341,11138133,8165,0,1765112835,13153.972610999997,27618.90223341,53288.05801128 2025-12-07,13:07:17.000,341,11138062,8005,0,1765112836,13154.221854469994,25773.306065940007,53287.862371920004 2025-12-07,13:07:18.000,341,11138282,7725,0,1765112837,13154.100600889993,30387.144928320005,53287.94621736 2025-12-07,13:07:19.000,341,11138349,8125,0,1765112838,13154.013028859998,23928.266779740006,53288.099934000005 2025-12-07,13:07:20.000,341,11138151,8125,0,1765112839,13153.898511589992,29925.652485479994,53287.95320448001 2025-12-07,13:07:21.000,341,11137910,7885,0,1765112840,13154.107337199988,31309.467195780002,53287.70865528001 2025-12-07,13:07:22.000,341,11138018,8045,0,1765112841,13154.006292550002,31309.544736209995,53287.77153936 2025-12-07,13:07:23.000,341,11138176,7725,0,1765112842,13154.026501480002,24850.560850680005,53287.87634616001 2025-12-07,13:07:24.000,341,11138271,8325,0,1765112843,13154.026501480002,28541.280893910007,53287.8204492 2025-12-07,13:07:25.000,341,11137928,7765,0,1765112844,13154.100600889993,27157.416839700003,53287.86935904 2025-12-07,13:07:26.000,341,11138045,8365,0,1765112845,13154.087128269988,30848.17212858,53288.07897264 2025-12-07,13:07:27.000,341,11137874,7965,0,1765112846,13154.039974099993,31770.64242777,53288.03704992 2025-12-07,13:07:28.000,341,11138080,7685,0,1765112847,13154.019765169993,31770.811606889998,53287.96717872 2025-12-07,13:07:29.000,341,11137980,7725,0,1765112848,13153.986083620002,32232.332246250007,53288.00910144 2025-12-07,13:07:30.000,341,11138309,8285,0,1765112849,13153.810939559997,26234.819656170002,53287.97416584001 2025-12-07,13:07:32.000,341,11137912,7765,0,1765112851,13153.878302659992,30847.87606512,53287.70865528001 2025-12-07,13:07:33.000,341,11137941,7965,0,1765112852,13153.723367530001,26695.910298600007,53288.01608856 2025-12-07,13:07:34.000,341,11138043,8245,0,1765112853,13153.797466939992,30386.616243569995,53288.01608856 2025-12-07,13:07:35.000,341,11137944,7805,0,1765112854,13153.783994320002,29463.906273960005,53287.91128176 2025-12-07,13:07:36.000,341,11138095,8205,0,1765112855,13153.757049079992,28079.950581059995,53287.932243120005 2025-12-07,13:07:37.000,341,11138088,7685,0,1765112856,13153.635795499991,31770.705869939993,53287.87634616001 2025-12-07,13:07:38.000,341,11138022,7765,0,1765112857,13153.635795499991,24850.377573300007,53288.02307568001 2025-12-07,13:07:39.000,341,11138126,7805,0,1765112858,13153.750312769997,31770.367511699995,53288.04403704001 2025-12-07,13:07:40.000,341,11138177,8205,0,1765112859,13153.568432399996,34538.30004489,53288.01608856 2025-12-07,13:07:41.000,341,11138117,8365,0,1765112860,13153.682949670001,30386.369524020003,53287.91826888 2025-12-07,13:07:43.000,341,11138090,7565,0,1765112862,13153.58190502,32693.014039140005,53287.94621736 2025-12-07,13:07:44.000,341,11138026,7885,0,1765112863,13153.49433298999,31770.61423125,53287.813462080005 2025-12-07,13:07:45.000,341,11138267,8245,0,1765112864,13153.568432399996,28079.816647590007,53288.01608856 2025-12-07,13:07:46.000,341,11137700,7725,0,1765112865,13153.595377639991,23466.048276510002,53287.90429464001 2025-12-07,13:07:47.000,341,11137735,8285,0,1765112866,13153.568432399996,31770.501445169997,53287.9601916 2025-12-07,13:07:48.000,341,11138228,7805,0,1765112867,13153.55495977999,27157.170120149996,53287.84141056 2025-12-07,13:07:49.000,341,11137974,7645,0,1765112868,13153.528014539996,26234.340315330002,53287.86935904 2025-12-07,13:07:50.000,341,11137953,8485,0,1765112869,13153.528014539996,28079.922384539997,53288.10692112 2025-12-07,13:07:51.000,341,11138281,8045,0,1765112870,13153.52127823,31309.34031144,53287.9601916 2025-12-07,13:07:52.000,341,11137865,8685,0,1765112871,13153.39328833999,29925.546748530003,53287.61782272001 2025-12-07,13:07:54.000,341,11138293,8205,0,1765112873,13153.386552029995,29464.11069873,53287.764552240005 2025-12-07,13:07:55.000,341,11137988,7925,0,1765112874,13153.51454191999,29464.371516540006,53287.8903204 2025-12-07,13:07:56.000,341,11138247,8125,0,1765112875,13153.325925239995,29002.857926309996,53287.84141056 2025-12-07,13:07:57.000,341,11138056,7845,0,1765112876,13153.629059189996,30848.073440759996,53287.883333280006 2025-12-07,13:07:58.000,341,11138160,7925,0,1765112877,13153.46065144,30848.36245509,53288.00211432001 2025-12-07,13:07:59.000,341,11137779,8285,0,1765112878,13153.426969889995,27157.677657509994,53288.00910144 2025-12-07,13:08:00.000,341,11138187,7965,0,1765112879,13153.41349726999,29925.631338089996,53287.84141056 2025-12-07,13:08:01.000,341,11137908,7605,0,1765112880,13153.41349726999,32232.515523630005,53287.83442344001 2025-12-07,13:08:02.000,341,11138010,7685,0,1765112881,13153.467387749995,24850.758226320002,53287.73660376001 2025-12-07,13:08:03.000,341,11137975,8125,0,1765112882,13153.467387749995,33616.252693500006,53288.051024160006 2025-12-07,13:08:05.000,341,11137978,7525,0,1765112884,13153.46065144,21621.305053770004,53287.84839768 2025-12-07,13:08:06.000,341,11137856,7925,0,1765112885,13153.39328833999,26696.340295529997,53287.8903204 2025-12-07,13:08:07.000,341,11138307,8365,0,1765112886,13153.629059189996,30387.095584409995,53287.883333280006 2025-12-07,13:08:08.000,341,11138464,7845,0,1765112887,13153.49433298999,32693.592067799997,53287.8204492 2025-12-07,13:08:09.000,341,11138227,8205,0,1765112888,13153.507805609996,25773.468195930007,53287.98814008 2025-12-07,13:08:10.000,341,11138143,8205,0,1765112889,13153.487596679995,30387.22246875,53287.61782272001 2025-12-07,13:08:11.000,341,11138162,7845,0,1765112890,13153.40002465,28541.68974345,53287.862371920004 2025-12-07,13:08:12.000,341,11137806,8165,0,1765112891,13153.37981572,34077.80152938,53287.862371920004 2025-12-07,13:08:13.000,341,11137767,8205,0,1765112892,13153.53475084999,30848.418848129993,53287.694681040004 2025-12-07,13:08:14.000,341,11138071,8125,0,1765112893,13153.35287047999,32232.515523630005,53287.84839768 2025-12-07,13:08:16.000,341,11138144,7725,0,1765112895,13153.386552029995,26696.14291989,53287.65275832 2025-12-07,13:08:17.000,341,11137757,8285,0,1765112896,13153.49433298999,29925.645436349994,53287.79948784 2025-12-07,13:08:18.000,341,11137852,7685,0,1765112897,13153.41349726999,33616.47121653,53287.84141056 2025-12-07,13:08:19.000,341,11138041,8205,0,1765112898,13153.366343099995,29464.385614800005,53287.8204492 2025-12-07,13:08:20.000,341,11137997,7965,0,1765112899,13153.37981572,28080.239595389998,53287.65974544001 2025-12-07,13:08:21.000,341,11137748,7484,0,1765112900,13153.37981572,27157.564871430004,53287.85538480001 2025-12-07,13:08:22.000,341,11138036,7805,0,1765112901,13153.305716309995,31771.26275121,53287.90429464001 2025-12-07,13:08:23.000,341,11137951,8165,0,1765112902,13153.265298449995,32693.789443439993,53287.84839768 2025-12-07,13:08:24.000,341,11137940,8125,0,1765112903,13153.35287047999,25773.510490710003,53287.63179696 2025-12-07,13:08:25.000,341,11138173,8285,0,1765112904,13153.27877107,29002.96366326,53287.813462080005 2025-12-07,13:08:26.000,341,11137997,8925,0,1765112905,13153.19119903999,29002.434978510006,53287.65275832 2025-12-07,13:08:27.000,341,11137910,7845,0,1765112906,13153.426969889995,32693.845836480003,53287.58987424001 2025-12-07,13:08:28.000,341,11137948,7765,0,1765112907,13153.265298449995,28541.224500869997,53287.596861360005 2025-12-07,13:08:29.000,341,11138108,7885,0,1765112908,13153.224880589994,28079.971728450008,53287.526990160004 2025-12-07,13:08:30.000,341,11137927,8125,0,1765112909,13153.426969889995,30847.995900330003,53287.715642400006 2025-12-07,13:08:31.000,341,11138043,8365,0,1765112910,13153.305716309995,31309.283918400004,53287.51301592 2025-12-07,13:08:32.000,341,11138318,7645,0,1765112911,13153.117099629999,28541.118763920007,53287.63878408001 2025-12-07,13:08:33.000,341,11138313,8285,0,1765112912,13153.157517489999,29463.95561787,53287.79250072 2025-12-07,13:08:34.000,341,11138171,8165,0,1765112913,13153.096890699999,31309.17113232,53287.65974544001 2025-12-07,13:08:35.000,341,11137849,8165,0,1765112914,13153.23161689999,30386.461162709995,53287.526990160004 2025-12-07,13:08:37.000,341,11138102,7845,0,1765112916,13153.265298449995,30386.291983589996,53287.5759 2025-12-07,13:08:38.000,341,11138085,8085,0,1765112917,13153.123835939994,29925.09560421,53287.52000304001 2025-12-07,13:08:39.000,341,11138178,7725,0,1765112918,13153.23161689999,28541.0200761,53287.75756512001 2025-12-07,13:08:40.000,341,11138091,8285,0,1765112919,13153.029527599989,33154.51353111,53287.77852648 2025-12-07,13:08:41.000,341,11138204,7845,0,1765112920,13153.13057224999,27618.12682911,53287.79250072 2025-12-07,13:08:42.000,341,11138058,7805,0,1765112921,13153.19793535,29925.046260300005,53287.70865528001 2025-12-07,13:08:43.000,341,11138409,8365,0,1765112922,13153.17099010999,26695.635382530003,53287.45013184001 2025-12-07,13:08:44.000,341,11138368,7645,0,1765112923,13153.117099629999,25772.854921620004,53287.60384848 2025-12-07,13:08:45.000,341,11137987,8205,0,1765112924,13152.995846049998,29463.426933120005,53287.65275832 2025-12-07,13:08:46.000,341,11137894,7645,0,1765112925,13153.009318669989,30847.615247309994,53287.310389440005 2025-12-07,13:08:48.000,341,11138098,7845,0,1765112927,13153.022791289994,29925.2577342,53287.72961664 2025-12-07,13:08:49.000,341,11137847,8245,0,1765112928,13152.955428189998,29002.082522009994,53287.40820912 2025-12-07,13:08:50.000,341,11138325,8245,0,1765112929,13152.827438300003,29924.848884659994,53287.48506744 2025-12-07,13:08:51.000,341,11138013,8325,0,1765112930,13152.793756749998,27618.331253879995,53287.45711896 2025-12-07,13:08:52.000,341,11137873,8165,0,1765112931,13152.800493059993,31309.121788410004,53287.58987424001 2025-12-07,13:08:53.000,341,11138103,7885,0,1765112932,13152.793756749998,33154.41484329,53287.56891288001 2025-12-07,13:08:54.000,341,11138276,7805,0,1765112933,13152.867856159988,30386.461162709995,53287.39423488 2025-12-07,13:08:55.000,341,11138162,7725,0,1765112934,13152.840910919993,25772.974756829994,53287.31737656 2025-12-07,13:08:56.000,341,11137802,7725,0,1765112935,13152.915010329998,29002.35038895,53287.56891288001 2025-12-07,13:08:57.000,341,11138226,8005,0,1765112936,13152.941955569993,29463.518571809997,53287.37327352001 2025-12-07,13:08:59.000,341,11138033,8165,0,1765112938,13152.995846049998,23927.625308910006,53287.24750536 2025-12-07,13:09:00.000,341,11138102,7645,0,1765112939,13152.867856159988,30386.362474890004,53287.34532504 2025-12-07,13:09:01.000,341,11137947,8285,0,1765112940,13152.915010329998,32231.76126672,53287.380260640006 2025-12-07,13:09:02.000,341,11137903,8285,0,1765112941,13152.854383539998,27157.078481460005,53287.4361576 2025-12-07,13:09:03.000,341,11138107,8005,0,1765112942,13153.002582359994,27618.514531260007,53287.49205456001 2025-12-07,13:09:04.000,341,11138066,7885,0,1765112943,13152.989109739989,34077.195304199995,53287.30340232001 2025-12-07,13:09:05.000,341,11137910,7805,0,1765112944,13152.834174609998,30847.671640350003,53287.33135080001 2025-12-07,13:09:06.000,341,11138065,8485,0,1765112945,13152.834174609998,32693.190267390004,53287.28942808 2025-12-07,13:09:07.000,341,11138028,7845,0,1765112946,13152.820701989993,26234.086546649996,53287.051866 2025-12-07,13:09:08.000,341,11138293,8125,0,1765112947,13152.915010329998,31309.121788410004,53287.25449248001 2025-12-07,13:09:10.000,341,11137990,7484,0,1765112949,13152.915010329998,23927.420884139996,53287.12872432 2025-12-07,13:09:11.000,341,11137889,8285,0,1765112950,13152.699448409992,33615.49138746,53287.33135080001 2025-12-07,13:09:12.000,341,11137837,8125,0,1765112951,13152.928482949988,27618.204369540006,53287.044878880006 2025-12-07,13:09:13.000,341,11137939,8205,0,1765112952,13152.645557930002,29463.46217877,53287.142698560005 2025-12-07,13:09:14.000,341,11138035,8165,0,1765112953,13152.820701989993,30847.467215580007,53287.1217372 2025-12-07,13:09:15.000,341,11138077,8125,0,1765112954,13152.746602580002,20698.024104630007,53287.26846672 2025-12-07,13:09:16.000,341,11137803,8125,0,1765112955,13152.685975790002,27618.133878239998,53287.16365992001 2025-12-07,13:09:17.000,341,11137758,7725,0,1765112956,13152.712921029997,29924.855933789993,53286.99596904001 2025-12-07,13:09:18.000,341,11138268,7925,0,1765112957,13152.793756749998,30386.08050969,53287.07282736 2025-12-07,13:09:19.000,341,11138032,7965,0,1765112958,13152.625349000002,27618.09863259,53286.90513648 2025-12-07,13:09:21.000,341,11137724,7765,0,1765112960,13152.706184720002,29462.961690540003,53286.99596904001 2025-12-07,13:09:22.000,341,11137952,7765,0,1765112961,13152.645557930002,32231.091599370004,53287.10776296 2025-12-07,13:09:23.000,341,11138110,7445,0,1765112962,13152.564722210001,26234.03015361,53286.95404632 2025-12-07,13:09:24.000,341,11138202,8045,0,1765112963,13152.510831729996,32231.30307327,53287.17763416 2025-12-07,13:09:25.000,341,11137914,8085,0,1765112964,13152.632085309997,29463.504473549998,53287.11475008001 2025-12-07,13:09:26.000,341,11137872,7645,0,1765112965,13152.598403759992,32692.59814047,53286.91911072001 2025-12-07,13:09:27.000,341,11137934,7925,0,1765112966,13152.537776969992,34076.546784239996,53286.89116224 2025-12-07,13:09:28.000,341,11138123,7965,0,1765112967,13152.497359109992,32231.29602414,53287.03090464 2025-12-07,13:09:29.000,341,11137796,7845,0,1765112968,13152.571458519997,33615.51253485,53287.03789176001 2025-12-07,13:09:30.000,341,11137894,7805,0,1765112969,13152.483886490001,31308.579005399995,53286.91911072001 2025-12-07,13:09:32.000,341,11138343,8205,0,1765112971,13152.477150179991,31769.84587608,53286.89116224 2025-12-07,13:09:33.000,341,11138267,8245,0,1765112972,13152.463677560001,29002.047276359997,53286.94007208 2025-12-07,13:09:34.000,341,11138162,7645,0,1765112973,13152.564722210001,32692.647484379995,53286.87020088001 2025-12-07,13:09:35.000,341,11138007,8245,0,1765112974,13152.598403759992,32692.837810890007,53286.91911072001 2025-12-07,13:09:36.000,341,11138185,8125,0,1765112975,13152.396314459991,27618.183222149994,53287.00295616 2025-12-07,13:09:37.000,341,11138061,8485,0,1765112976,13152.429996009996,30385.981821869995,53286.926097840005 2025-12-07,13:09:38.000,341,11137981,8085,0,1765112977,13152.450204939996,28540.907290019997,53286.9121236 2025-12-07,13:09:39.000,341,11138057,8405,0,1765112978,13152.531040659997,28540.991879580004,53286.67456152 2025-12-07,13:09:40.000,341,11138119,8245,0,1765112979,13152.423259700001,31308.889167119996,53286.76539408 2025-12-07,13:09:41.000,341,11138142,7565,0,1765112980,13152.544513280001,31308.966707550004,53286.74443272 2025-12-07,13:09:43.000,341,11138264,7765,0,1765112982,13152.578194829992,26234.22048012,53286.87020088001 2025-12-07,13:09:44.000,341,11138314,7965,0,1765112983,13152.625349000002,30847.840819470002,53286.61167744001 2025-12-07,13:09:45.000,341,11138226,7805,0,1765112984,13152.571458519997,26695.860954689997,53286.89814936001 2025-12-07,13:09:46.000,341,11137888,7725,0,1765112985,13152.578194829992,30386.4118188,53286.82129104001 2025-12-07,13:09:47.000,341,11138109,8405,0,1765112986,13152.564722210001,30386.468211839994,53286.77936832001 2025-12-07,13:09:48.000,341,11137985,8365,0,1765112987,13152.638821619992,32693.05633392,53286.96802056001 2025-12-07,13:09:49.000,341,11137978,7845,0,1765112988,13152.760075199993,34538.807582249996,53286.90513648 2025-12-07,13:09:50.000,341,11138000,7925,0,1765112989,13152.746602580002,33154.647464580004,53287.03090464 2025-12-07,13:09:51.000,341,11138122,7765,0,1765112990,13152.834174609998,31309.18523058,53286.77936832001 2025-12-07,13:09:52.000,341,11138169,8285,0,1765112991,13152.881328779993,28079.612222819997,53286.82129104001 2025-12-07,13:09:54.000,341,11138339,8245,0,1765112993,13152.813965679998,30386.70788226,53286.71648424 2025-12-07,13:09:55.000,341,11138209,8285,0,1765112994,13152.773547819997,30848.129833800005,53286.90513648 2025-12-07,13:09:56.000,341,11138254,7445,0,1765112995,13152.712921029997,32232.036182790005,53286.83526528 2025-12-07,13:09:57.000,341,11137909,8445,0,1765112996,13152.827438300003,27157.423888830002,53286.98898192001 2025-12-07,13:09:58.000,341,11138295,8325,0,1765112997,13152.813965679998,32232.015035400007,53286.69552288 2025-12-07,13:09:59.000,341,11138054,7725,0,1765112998,13152.726393650002,29463.79348788,53286.90513648 2025-12-07,13:10:00.000,341,11138150,7765,0,1765112999,13152.847647230003,30847.86196686,53286.99596904001 2025-12-07,13:10:01.000,341,11138158,7805,0,1765113000,13152.840910919993,31309.213427099996,53286.70251000001 2025-12-07,13:10:02.000,341,11138040,7805,0,1765113001,13152.605140070002,26695.68472644,53286.73045848001 2025-12-07,13:10:03.000,341,11138205,8285,0,1765113002,13152.679239479992,28079.668615860006,53286.82129104001 2025-12-07,13:10:04.000,341,11137960,7325,0,1765113003,13152.827438300003,32231.711922810005,53286.79334256 2025-12-07,13:10:05.000,341,11138133,8525,0,1765113004,13152.733129959997,30386.56689966,53286.709497120006 2025-12-07,13:10:06.000,341,11138128,7845,0,1765113005,13152.766811510002,29002.427929380006,53286.82827816001 2025-12-07,13:10:07.000,341,11137862,7925,0,1765113006,13152.746602580002,26695.769316000005,53286.87020088001 2025-12-07,13:10:08.000,341,11138029,8245,0,1765113007,13152.672503169997,29002.265799390007,53286.96802056001 2025-12-07,13:10:09.000,341,11138328,7805,0,1765113008,13152.827438300003,31309.030149719998,53286.72347136 2025-12-07,13:10:10.000,341,11138159,8445,0,1765113009,13152.706184720002,29925.1167516,53286.7723812 2025-12-07,13:10:11.000,341,11138305,8325,0,1765113010,13152.712921029997,29002.759238490005,53286.807316800005 2025-12-07,13:10:12.000,341,11138048,8045,0,1765113011,13152.571458519997,29002.420880250007,53286.856226640004 2025-12-07,13:10:13.000,341,11137997,8405,0,1765113012,13152.820701989993,29002.427929380006,53286.7723812 2025-12-07,13:10:15.000,341,11138175,7805,0,1765113014,13152.726393650002,28541.323188690003,53286.94007208 2025-12-07,13:10:16.000,341,11138099,8245,0,1765113015,13152.807229370002,30848.00999859,53286.877188000006 2025-12-07,13:10:17.000,341,11137964,7765,0,1765113016,13152.894801399998,30848.122784670006,53286.60469032 2025-12-07,13:10:18.000,341,11138191,8205,0,1765113017,13152.847647230003,35461.49640447,53286.84923952001 2025-12-07,13:10:19.000,341,11137991,8285,0,1765113018,13152.746602580002,35000.37756552,53286.86321376 2025-12-07,13:10:20.000,341,11137971,7965,0,1765113019,13152.611876379997,32693.669608230004,53286.856226640004 2025-12-07,13:10:21.000,341,11137979,8165,0,1765113020,13152.753338889997,27618.556826040003,53286.89116224 2025-12-07,13:10:22.000,341,11138361,8205,0,1765113021,13152.766811510002,30848.00999859,53286.84923952001 2025-12-07,13:10:23.000,341,11138090,7565,0,1765113022,13152.578194829992,26696.199312929995,53286.71648424 2025-12-07,13:10:24.000,341,11138134,8045,0,1765113023,13152.813965679998,29002.850877179997,53286.76539408 2025-12-07,13:10:26.000,341,11137901,8245,0,1765113025,13152.840910919993,30848.404749869995,53286.81430392 2025-12-07,13:10:27.000,341,11138259,8045,0,1765113026,13152.685975790002,27618.789447329997,53286.7374456 2025-12-07,13:10:28.000,341,11137998,7845,0,1765113027,13152.598403759992,27618.711906900004,53286.91911072001 2025-12-07,13:10:29.000,341,11138248,7845,0,1765113028,13152.706184720002,30387.1872231,53286.74443272 2025-12-07,13:10:30.000,341,11137920,7645,0,1765113029,13152.531040659997,29003.104645860003,53286.856226640004 2025-12-07,13:10:31.000,341,11137982,7725,0,1765113030,13152.584931140002,33155.288935410004,53286.86321376 2025-12-07,13:10:32.000,341,11137825,8325,0,1765113031,13152.517568039992,28541.880069959996,53286.76539408 2025-12-07,13:10:33.000,341,11137865,8325,0,1765113032,13152.605140070002,27619.170100350006,53286.50687064 2025-12-07,13:10:34.000,341,11138206,7885,0,1765113033,13152.483886490001,30848.609174640005,53286.76539408 2025-12-07,13:10:35.000,341,11137671,8245,0,1765113034,13152.578194829992,31310.214403560007,53286.79334256 2025-12-07,13:10:37.000,341,11137975,8205,0,1765113036,13152.611876379997,29003.506446269996,53286.67456152 2025-12-07,13:10:38.000,341,11137984,7765,0,1765113037,13152.571458519997,26235.48227439,53286.7723812 2025-12-07,13:10:39.000,341,11138039,8445,0,1765113038,13152.537776969992,29465.012987370006,53286.69552288 2025-12-07,13:10:40.000,341,11138090,7845,0,1765113039,13152.625349000002,27619.40977077,53286.96103344 2025-12-07,13:10:41.000,341,11138192,7605,0,1765113040,13152.517568039992,28081.043196209997,53286.81430392 2025-12-07,13:10:42.000,341,11138216,7965,0,1765113041,13152.578194829992,32694.473209050004,53286.688535760004 2025-12-07,13:10:43.000,341,11138378,7645,0,1765113042,13152.706184720002,26235.48932352,53286.70251000001 2025-12-07,13:10:44.000,341,11137687,8125,0,1765113043,13152.699448409992,33155.95860276,53286.84923952001 2025-12-07,13:10:45.000,341,11138278,7925,0,1765113044,13152.726393650002,34540.06937652,53286.72347136 2025-12-07,13:10:46.000,341,11138221,8005,0,1765113045,13152.692712099997,29003.95054146,53286.9121236 2025-12-07,13:10:48.000,341,11138067,8165,0,1765113047,13152.854383539998,26697.10160157,53286.69552288 2025-12-07,13:10:49.000,341,11137976,7845,0,1765113048,13152.760075199993,29926.484282820005,53286.65360016001 2025-12-07,13:10:50.000,341,11137915,8485,0,1765113049,13152.793756749998,30849.48326676,53286.8422524 2025-12-07,13:10:51.000,341,11137852,7645,0,1765113050,13152.800493059993,29003.717920170006,53286.61866456 2025-12-07,13:10:52.000,341,11138225,8405,0,1765113051,13152.834174609998,29926.56182325,53286.74443272 2025-12-07,13:10:53.000,341,11138316,7925,0,1765113052,13152.894801399998,27158.530602240004,53286.67456152 2025-12-07,13:10:54.000,341,11137882,7925,0,1765113053,13152.800493059993,29003.851853639993,53287.05885312 2025-12-07,13:10:55.000,341,11137797,8245,0,1765113054,13152.867856159988,29465.323149090007,53286.9121236 2025-12-07,13:10:56.000,341,11138268,7605,0,1765113055,13152.881328779993,32233.19928924,53286.71648424 2025-12-07,13:10:57.000,341,11138195,8245,0,1765113056,13152.874592469998,29003.598084960002,53286.77936832001 2025-12-07,13:10:59.000,341,11137736,7565,0,1765113058,13152.935219259998,29003.647428869997,53286.9819948 2025-12-07,13:11:00.000,341,11138338,7805,0,1765113059,13152.773547819997,27158.516503980005,53286.70251000001 2025-12-07,13:11:01.000,341,11138295,8325,0,1765113060,13152.915010329998,28080.937459260007,53286.71648424 2025-12-07,13:11:02.000,341,11138100,7765,0,1765113061,13152.753338889997,26235.771288720003,53286.95404632 2025-12-07,13:11:03.000,341,11138085,8445,0,1765113062,13152.753338889997,31772.150941590007,53286.926097840005 2025-12-07,13:11:04.000,341,11137910,7765,0,1765113063,13152.692712099997,25774.433926740006,53286.93308496 2025-12-07,13:11:05.000,341,11138233,8525,0,1765113064,13152.733129959997,33617.51448776999,53286.71648424 2025-12-07,13:11:06.000,341,11138065,8085,0,1765113065,13152.793756749998,27158.333226600007,53286.96802056001 2025-12-07,13:11:07.000,341,11138140,8005,0,1765113066,13152.726393650002,27619.980750300005,53286.77936832001 2025-12-07,13:11:08.000,341,11138015,8165,0,1765113067,13152.598403759992,32694.67058469,53286.91911072001 2025-12-07,13:11:10.000,341,11137734,7685,0,1765113069,13152.638821619992,29003.95759059,53286.74443272 2025-12-07,13:11:11.000,341,11138119,8125,0,1765113070,13152.659030549992,29465.38659126,53286.66058728001 2025-12-07,13:11:12.000,341,11137998,7925,0,1765113071,13152.652294239997,28542.500393399998,53286.79334256 2025-12-07,13:11:13.000,341,11137915,8165,0,1765113072,13152.685975790002,29465.682654720003,53287.12872432 2025-12-07,13:11:14.000,341,11138031,8125,0,1765113073,13152.739866269992,28542.704818169994,53286.79334256 2025-12-07,13:11:15.000,341,11138210,7805,0,1765113074,13152.645557930002,25774.66654803,53286.74443272 2025-12-07,13:11:16.000,341,11138097,8045,0,1765113075,13152.652294239997,32233.52354922,53286.709497120006 2025-12-07,13:11:17.000,341,11137799,8085,0,1765113076,13152.638821619992,33617.68366689001,53286.78635544 2025-12-07,13:11:18.000,341,11138003,8165,0,1765113077,13152.584931140002,32695.072385100008,53286.86321376 2025-12-07,13:11:19.000,341,11138150,7805,0,1765113078,13152.504095420001,26697.320124599995,53286.82129104001 2025-12-07,13:11:21.000,341,11138000,7845,0,1765113080,13152.638821619992,25774.64540064,53286.7723812 2025-12-07,13:11:22.000,341,11137850,8005,0,1765113081,13152.524304350001,23929.30300185,53286.9121236 2025-12-07,13:11:23.000,341,11138224,7645,0,1765113082,13152.544513280001,25313.237547359997,53286.709497120006 2025-12-07,13:11:24.000,341,11137989,8445,0,1765113083,13152.477150179991,27158.678633970005,53286.807316800005 2025-12-07,13:11:25.000,341,11138113,8045,0,1765113084,13152.625349000002,29004.028081890006,53286.61866456 2025-12-07,13:11:26.000,341,11138204,7685,0,1765113085,13152.450204939996,30849.532610669994,53286.73045848001 2025-12-07,13:11:27.000,341,11137794,7605,0,1765113086,13152.611876379997,31310.813579609996,53286.58372896001 2025-12-07,13:11:28.000,341,11138005,8405,0,1765113087,13152.416523389991,26235.79243611,53286.67456152 2025-12-07,13:11:29.000,341,11138102,7685,0,1765113088,13152.584931140002,31772.05225377,53286.61866456 2025-12-07,13:11:30.000,341,11138007,8485,0,1765113089,13152.436732319991,31310.693744400007,53286.7374456 2025-12-07,13:11:32.000,341,11138091,8085,0,1765113091,13152.369369219996,33156.092536230004,53286.7723812 2025-12-07,13:11:33.000,341,11138364,7805,0,1765113092,13152.483886490001,27158.438963549997,53286.76539408 2025-12-07,13:11:34.000,341,11138362,7765,0,1765113093,13152.389578149996,27158.382570510003,53286.81430392 2025-12-07,13:11:35.000,341,11138017,8285,0,1765113094,13152.429996009996,27158.326177470008,53286.7723812 2025-12-07,13:11:36.000,341,11138100,7484,0,1765113095,13152.40305077,29003.654477999997,53286.688535760004 2025-12-07,13:11:37.000,341,11138118,7845,0,1765113096,13152.248115639995,28542.33121428,53286.79334256 2025-12-07,13:11:38.000,341,11138223,8365,0,1765113097,13152.328951359996,25774.285895010005,53286.70251000001 2025-12-07,13:11:39.000,341,11138095,8085,0,1765113098,13152.25485194999,26235.65145351,53286.73045848001 2025-12-07,13:11:40.000,341,11137902,7565,0,1765113099,13152.24137933,28081.388603579995,53286.84923952001 2025-12-07,13:11:41.000,341,11137809,8125,0,1765113100,13152.308742429996,32694.66353556,53286.82827816001 2025-12-07,13:11:43.000,341,11138113,8165,0,1765113102,13152.308742429996,29003.95759059,53286.76539408 2025-12-07,13:11:44.000,341,11138043,8525,0,1765113103,13152.01234478999,29926.681658460002,53286.709497120006 2025-12-07,13:11:45.000,341,11137953,8085,0,1765113104,13152.227906709995,28080.958606650005,53286.69552288 2025-12-07,13:11:46.000,341,11137967,8205,0,1765113105,13152.14033468,26697.193240260007,53286.41603808001 2025-12-07,13:11:47.000,341,11138216,7965,0,1765113106,13152.11338943999,31310.714891790005,53286.49988352 2025-12-07,13:11:48.000,341,11138073,8405,0,1765113107,13152.07970789,33617.30301387,53286.56975472 2025-12-07,13:11:49.000,341,11138086,7885,0,1765113108,13152.086444199995,33156.14892927,53286.75141984001 2025-12-07,13:11:50.000,341,11138086,8085,0,1765113109,13152.15380729999,28081.360407059998,53286.71648424 2025-12-07,13:11:51.000,341,11138203,8285,0,1765113110,13152.18075254,28542.676621649996,53286.60469032 2025-12-07,13:11:52.000,341,11138131,8165,0,1765113111,13152.025817409994,29465.55577038,53286.639625920005 2025-12-07,13:11:54.000,341,11138019,8285,0,1765113113,13152.18075254,29004.063327540003,53286.5977032 2025-12-07,13:11:55.000,341,11138210,7805,0,1765113114,13151.958454309999,31310.721940920004,53286.31821840001 2025-12-07,13:11:56.000,341,11138100,7725,0,1765113115,13152.126862059995,33156.339255779996,53286.49988352 2025-12-07,13:11:57.000,341,11138345,8525,0,1765113116,13152.066235269995,27620.01599595,53286.374115360006 2025-12-07,13:11:58.000,341,11138109,8245,0,1765113117,13152.025817409994,27620.135831160005,53286.63263880001 2025-12-07,13:11:59.000,341,11138222,7845,0,1765113118,13151.99213585999,33156.177125789996,53286.43699944 2025-12-07,13:12:00.000,341,11138142,7925,0,1765113119,13152.11338943999,32694.938451630005,53286.72347136 2025-12-07,13:12:01.000,341,11138244,7725,0,1765113120,13152.15380729999,26697.11569983,53286.45097368 2025-12-07,13:12:02.000,341,11138064,7805,0,1765113121,13152.09991682,29926.456086299993,53286.48590928001 2025-12-07,13:12:03.000,341,11138125,8165,0,1765113122,13152.13359836999,28542.831702509997,53286.67456152 2025-12-07,13:12:05.000,341,11138097,8045,0,1765113124,13152.09991682,23006.557786589998,53286.63263880001 2025-12-07,13:12:06.000,341,11137812,7685,0,1765113125,13152.03255371999,31772.186187240004,53286.590716080005 2025-12-07,13:12:07.000,341,11138169,8405,0,1765113126,13151.877618589999,31310.884070910004,53286.43699944 2025-12-07,13:12:08.000,341,11137730,7685,0,1765113127,13151.897827519999,27158.594044409998,53286.40206384 2025-12-07,13:12:09.000,341,11137925,8525,0,1765113128,13151.924772759994,30388.293936510003,53286.36712824001 2025-12-07,13:12:10.000,341,11138123,8125,0,1765113129,13152.0190811,33156.38155056001,53286.4579608 2025-12-07,13:12:11.000,341,11138284,7885,0,1765113130,13151.924772759994,27620.008946820002,53286.471935040005 2025-12-07,13:12:12.000,341,11137981,8245,0,1765113131,13151.729419769988,29465.485279080007,53286.53481912001 2025-12-07,13:12:13.000,341,11137894,7685,0,1765113132,13151.816991799999,27620.248617239995,53286.39507672001 2025-12-07,13:12:14.000,341,11138245,8405,0,1765113133,13151.628375120003,27159.249613499996,53286.31123128 2025-12-07,13:12:15.000,341,11137943,7765,0,1765113134,13151.682265599993,27620.424845489993,53286.27629568001 2025-12-07,13:12:16.000,341,11138033,8325,0,1765113135,13151.823728109994,33617.76825645,53286.40206384 2025-12-07,13:12:17.000,341,11138031,8205,0,1765113136,13151.810255489989,33156.79744923,53286.54879336 2025-12-07,13:12:18.000,341,11138258,7605,0,1765113137,13151.837200729999,28543.332190739995,53286.69552288 2025-12-07,13:12:19.000,341,11138127,7965,0,1765113138,13151.662056669993,28543.388583780004,53286.26930856 2025-12-07,13:12:20.000,341,11137967,8365,0,1765113139,13151.843937039994,33618.37448163,53286.47892216 2025-12-07,13:12:21.000,341,11137814,7845,0,1765113140,13151.790046559989,26236.581938670002,53286.32520552001 2025-12-07,13:12:22.000,341,11138210,7965,0,1765113141,13151.796782869998,31773.03208284,53286.3880896 2025-12-07,13:12:23.000,341,11138083,8445,0,1765113142,13151.715947149998,26236.631282579998,53286.1435404 2025-12-07,13:12:24.000,341,11138278,7725,0,1765113143,13151.756365009998,34079.61315578999,53286.27629568001 2025-12-07,13:12:26.000,341,11138111,8165,0,1765113145,13151.870882279989,30850.1035902,53286.374115360006 2025-12-07,13:12:27.000,341,11138235,8245,0,1765113146,13151.924772759994,27620.798449380003,53286.353154000004 2025-12-07,13:12:28.000,341,11138096,7605,0,1765113147,13151.904563829994,27159.22846611,53286.49988352 2025-12-07,13:12:29.000,341,11137901,7645,0,1765113148,13151.897827519999,26236.532594760007,53286.23437296 2025-12-07,13:12:30.000,341,11138040,7685,0,1765113149,13152.025817409994,28543.346288999994,53286.31123128 2025-12-07,13:12:31.000,341,11138050,8005,0,1765113150,13152.046026339995,28543.170060749995,53286.47892216 2025-12-07,13:12:32.000,341,11138288,7484,0,1765113151,13152.01234478999,25775.15998713,53286.24834720001 2025-12-07,13:12:33.000,341,11138332,7525,0,1765113152,13152.05276264999,27159.327153930004,53286.34616688001 2025-12-07,13:12:34.000,341,11137991,7885,0,1765113153,13152.126862059995,33618.198253380004,53286.40905096 2025-12-07,13:12:35.000,341,11137989,7965,0,1765113154,13152.05276264999,31311.321116969993,53286.3880896 2025-12-07,13:12:36.000,341,11138136,7245,0,1765113155,13152.03929003,29927.400669719995,53286.31821840001 2025-12-07,13:12:37.000,341,11138037,8325,0,1765113156,13152.147070989995,30850.145884979996,53286.33219264 2025-12-07,13:12:38.000,341,11138286,7685,0,1765113157,13152.16054361,28081.882042679994,53286.31821840001 2025-12-07,13:12:39.000,341,11138080,8045,0,1765113158,13152.31547873999,26697.75012153,53286.24834720001 2025-12-07,13:12:40.000,341,11137968,7805,0,1765113159,13152.17401622999,28082.023025279996,53286.304244160005 2025-12-07,13:12:41.000,341,11138042,7885,0,1765113160,13152.086444199995,30850.138835849997,53286.3880896 2025-12-07,13:12:42.000,341,11138178,7725,0,1765113161,13152.13359836999,32695.537627679994,53286.353154000004 2025-12-07,13:12:43.000,341,11137848,8205,0,1765113162,13152.23464301999,29004.676601850006,53286.54879336 2025-12-07,13:12:44.000,341,11138296,7725,0,1765113163,13152.09991682,25775.399657550006,53286.40206384 2025-12-07,13:12:45.000,341,11138371,8365,0,1765113164,13152.15380729999,25775.399657550006,53286.29026992 2025-12-07,13:12:47.000,341,11137953,8045,0,1765113166,13152.167279919995,33618.32513772001,53286.40905096 2025-12-07,13:12:48.000,341,11138132,7805,0,1765113167,13152.187488849995,34541.24658123001,53286.31123128 2025-12-07,13:12:49.000,341,11138155,8285,0,1765113168,13152.11338943999,29927.739027960008,53286.47892216 2025-12-07,13:12:50.000,341,11138018,7565,0,1765113169,13152.07297157999,31773.102574139994,53286.49988352 2025-12-07,13:12:51.000,341,11138159,8085,0,1765113170,13152.05276264999,25314.189179909998,53286.0736692 2025-12-07,13:12:52.000,341,11138034,7805,0,1765113171,13152.05949896,33157.41777267,53286.2832828 2025-12-07,13:12:53.000,341,11138296,7805,0,1765113172,13152.086444199995,29004.965616179994,53286.34616688001 2025-12-07,13:12:54.000,341,11138285,8485,0,1765113173,13152.03929003,30389.189176019994,53286.3880896 2025-12-07,13:12:55.000,341,11138296,7765,0,1765113174,13152.2211704,34541.35936731,53286.43001232 2025-12-07,13:12:56.000,341,11137936,7925,0,1765113175,13152.03929003,28543.621205069998,53286.39507672001 2025-12-07,13:12:58.000,341,11137961,8205,0,1765113177,13152.167279919995,28082.45302221,53286.36014112 2025-12-07,13:12:59.000,341,11138174,7845,0,1765113178,13152.19422515999,34080.226430099996,53286.38110248 2025-12-07,13:13:00.000,341,11137833,8205,0,1765113179,13152.19422515999,25314.344260769998,53286.3880896 2025-12-07,13:13:01.000,341,11137966,7845,0,1765113180,13152.30200612,28543.75513854,53286.54879336 2025-12-07,13:13:02.000,341,11138051,8405,0,1765113181,13152.328951359996,32234.841736529997,53286.49988352 2025-12-07,13:13:03.000,341,11138163,8485,0,1765113182,13152.23464301999,32695.911231570004,53286.38110248 2025-12-07,13:13:04.000,341,11137869,8125,0,1765113183,13152.36263291,28082.410727430004,53286.36712824001 2025-12-07,13:13:05.000,341,11138221,8045,0,1765113184,13152.470413869996,29466.620189010006,53286.27629568001 2025-12-07,13:13:06.000,341,11138326,7645,0,1765113185,13152.497359109992,31773.50437455,53286.33917976 2025-12-07,13:13:07.000,341,11138131,8445,0,1765113186,13152.510831729996,30850.688667990005,53286.47892216 2025-12-07,13:13:09.000,341,11138480,7765,0,1765113188,13152.611876379997,31773.560767589996,53286.38110248 2025-12-07,13:13:10.000,341,11138059,8085,0,1765113189,13152.726393650002,27621.376478039994,53286.50687064 2025-12-07,13:13:11.000,341,11138357,8045,0,1765113190,13152.780284129993,31312.174061700003,53286.3880896 2025-12-07,13:13:12.000,341,11138034,7885,0,1765113191,13152.733129959997,31773.65240628,53286.4579608 2025-12-07,13:13:13.000,341,11138222,7685,0,1765113192,13152.955428189998,29928.020993159997,53286.47892216 2025-12-07,13:13:14.000,341,11137922,7845,0,1765113193,13152.820701989993,29466.747073349994,53286.51385776001 2025-12-07,13:13:15.000,341,11138070,7845,0,1765113194,13152.706184720002,28544.08644765,53286.48590928001 2025-12-07,13:13:16.000,341,11138216,7725,0,1765113195,13152.901537709993,28544.206282860003,53286.34616688001 2025-12-07,13:13:17.000,341,11138367,8365,0,1765113196,13152.840910919993,29005.571841359997,53286.304244160005 2025-12-07,13:13:18.000,341,11138167,8045,0,1765113197,13152.982373429993,29466.965596380003,53286.60469032 2025-12-07,13:13:19.000,341,11137980,7885,0,1765113198,13153.083418079994,26237.477178179994,53286.68154864001 2025-12-07,13:13:20.000,341,11138247,8205,0,1765113199,13152.962164499993,29005.515448320002,53286.63263880001 2025-12-07,13:13:21.000,341,11138393,8245,0,1765113200,13153.137308559999,33158.29891392001,53286.520844880004 2025-12-07,13:13:22.000,341,11138167,8125,0,1765113201,13153.117099629999,26699.103554490008,53286.471935040005 2025-12-07,13:13:23.000,341,11138161,8045,0,1765113202,13153.184462729994,29928.345253139996,53286.56276760001 2025-12-07,13:13:24.000,341,11138076,7765,0,1765113203,13153.204671659994,29005.87495395,53286.67456152 2025-12-07,13:13:25.000,341,11138214,7765,0,1765113204,13153.19119903999,29928.528530519994,53286.53481912001 2025-12-07,13:13:26.000,341,11138044,7965,0,1765113205,13153.184462729994,29467.198217669997,53286.66058728001 2025-12-07,13:13:27.000,341,11137986,7925,0,1765113206,13153.23835321,29467.198217669997,53286.58372896001 2025-12-07,13:13:28.000,341,11137961,8205,0,1765113207,13153.25856214,28544.276774159996,53286.758406960005 2025-12-07,13:13:29.000,341,11137994,8405,0,1765113208,13153.31245261999,27621.750081930004,53286.61167744001 2025-12-07,13:13:30.000,341,11138086,8125,0,1765113209,13153.346134169995,30389.894089020003,53286.68154864001 2025-12-07,13:13:31.000,341,11138041,8285,0,1765113210,13153.25182582999,29928.549677910007,53286.79334256 2025-12-07,13:13:32.000,341,11137948,7925,0,1765113211,13153.406760959995,30851.40767925,53286.639625920005 2025-12-07,13:13:33.000,341,11138112,7965,0,1765113212,13153.42023358,31312.759139489994,53286.709497120006 2025-12-07,13:13:34.000,341,11137824,7845,0,1765113213,13153.48086037,27160.631242980002,53286.74443272 2025-12-07,13:13:35.000,341,11137834,7805,0,1765113214,13153.58190502,29006.03708394,53286.62565168 2025-12-07,13:13:36.000,341,11138107,8445,0,1765113215,13153.55495977999,25776.485223569995,53286.75141984001 2025-12-07,13:13:37.000,341,11138028,7605,0,1765113216,13153.52127823,34080.80445876,53286.77936832001 2025-12-07,13:13:38.000,341,11137880,7765,0,1765113217,13153.615586569991,30851.252598389998,53286.89116224 2025-12-07,13:13:40.000,341,11137820,7685,0,1765113219,13153.548223469996,32697.165976710006,53286.63263880001 2025-12-07,13:13:41.000,341,11138369,8405,0,1765113220,13153.716631219992,30389.957531189997,53286.88417512 2025-12-07,13:13:42.000,341,11138299,8125,0,1765113221,13153.629059189996,32235.906155160003,53286.8422524 2025-12-07,13:13:43.000,341,11138143,8165,0,1765113222,13153.676213359991,32697.194173230004,53286.9121236 2025-12-07,13:13:44.000,341,11137994,7685,0,1765113223,13153.703158600001,26699.18814405,53286.975007680005 2025-12-07,13:13:45.000,341,11138025,8365,0,1765113224,13153.55495977999,36388.090444710004,53286.88417512 2025-12-07,13:13:46.000,341,11137948,7965,0,1765113225,13153.736840149992,26699.216340569998,53286.9121236 2025-12-07,13:13:47.000,341,11138163,8405,0,1765113226,13153.662740740001,26699.582895329993,53286.91911072001 2025-12-07,13:13:48.000,341,11137913,8285,0,1765113227,13153.790730629997,28544.777262389995,53287.07282736 2025-12-07,13:13:49.000,341,11138033,8045,0,1765113228,13153.932193139997,33158.24252088,53286.9121236 2025-12-07,13:13:51.000,341,11138108,7645,0,1765113230,13153.891775279997,30851.626202280007,53287.07981448 2025-12-07,13:13:52.000,341,11138123,8405,0,1765113231,13153.723367530001,29467.14182463,53286.87020088001 2025-12-07,13:13:53.000,341,11137992,7805,0,1765113232,13153.770521699997,29467.515428519997,53287.01693040001 2025-12-07,13:13:54.000,341,11138243,8285,0,1765113233,13153.851357419997,28544.5446411,53287.39423488 2025-12-07,13:13:55.000,341,11138038,7845,0,1765113234,13153.891775279997,26699.159947530003,53287.142698560005 2025-12-07,13:13:56.000,341,11138219,8325,0,1765113235,13153.918720519992,30390.112612049998,53287.26846672 2025-12-07,13:13:57.000,341,11138001,8285,0,1765113236,13153.797466939992,34081.06527657001,53287.051866 2025-12-07,13:13:58.000,341,11138030,7765,0,1765113237,13153.871566349997,33619.622177640005,53287.051866 2025-12-07,13:13:59.000,341,11137910,7845,0,1765113238,13153.972610999997,33158.21432436,53286.96103344 2025-12-07,13:14:00.000,341,11137936,7765,0,1765113239,13153.965874690002,28544.530542840002,53287.212569760006 2025-12-07,13:14:02.000,341,11137923,8365,0,1765113241,13153.945665760002,28544.756114999996,53287.10776296 2025-12-07,13:14:03.000,341,11138244,7925,0,1765113242,13153.999556239993,29467.296905490002,53287.044878880006 2025-12-07,13:14:04.000,341,11137923,8405,0,1765113243,13153.911984209997,29467.275758100004,53287.19859552 2025-12-07,13:14:05.000,341,11138081,8285,0,1765113244,13154.046710410003,31774.110599730004,53287.191608400004 2025-12-07,13:14:06.000,341,11138111,8325,0,1765113245,13153.952402069997,30390.035071620005,53287.31737656 2025-12-07,13:14:07.000,341,11138004,7965,0,1765113246,13153.831148489997,30390.267692909998,53287.5060288 2025-12-07,13:14:08.000,341,11138435,8205,0,1765113247,13153.851357419997,29928.873937890006,53287.19859552 2025-12-07,13:14:09.000,341,11138181,7965,0,1765113248,13154.053446719998,29929.184099610007,53287.40122200001 2025-12-07,13:14:10.000,341,11137919,8165,0,1765113249,13153.992819929997,29467.64936199,53287.20558264001 2025-12-07,13:14:11.000,341,11138158,7845,0,1765113250,13153.864830040002,29929.212296130005,53287.34532504 2025-12-07,13:14:13.000,341,11138235,8125,0,1765113252,13153.959138379993,26237.90717511,53287.41519624 2025-12-07,13:14:14.000,341,11138232,7885,0,1765113253,13154.039974099993,25315.394581140004,53287.45711896 2025-12-07,13:14:15.000,341,11138229,8245,0,1765113254,13154.174700299998,26699.68863228,53287.19859552 2025-12-07,13:14:16.000,341,11138141,7965,0,1765113255,13154.167963989988,29006.227410449996,53287.380260640006 2025-12-07,13:14:17.000,341,11137753,8285,0,1765113256,13154.127546129988,31313.273725980005,53287.3662864 2025-12-07,13:14:18.000,341,11137798,7845,0,1765113257,13154.181436609993,27622.243521030003,53287.55493864 2025-12-07,13:14:19.000,341,11138218,7645,0,1765113258,13154.309426499989,29006.452982610004,53287.55493864 2025-12-07,13:14:20.000,341,11137999,8085,0,1765113259,13154.41720746,28083.743013,53287.56192576 2025-12-07,13:14:21.000,341,11138135,8125,0,1765113260,13154.49804318,33620.14381326,53287.47109320001 2025-12-07,13:14:22.000,341,11138485,8285,0,1765113261,13154.524988419995,27160.81452036,53287.38724776 2025-12-07,13:14:24.000,341,11138031,8125,0,1765113263,13154.51151579999,29467.95247458,53287.70865528001 2025-12-07,13:14:25.000,341,11138117,8125,0,1765113264,13154.524988419995,27622.151882339997,53287.596861360005 2025-12-07,13:14:26.000,341,11138082,7645,0,1765113265,13154.63950569,28083.552686490002,53287.78551360001 2025-12-07,13:14:27.000,341,11138301,8485,0,1765113266,13154.5788789,27160.934355570003,53287.72262952 2025-12-07,13:14:28.000,341,11138162,8005,0,1765113267,13154.686659859995,30390.26064378,53287.65275832 2025-12-07,13:14:29.000,341,11137939,8325,0,1765113268,13154.71360509999,27622.081391040003,53287.715642400006 2025-12-07,13:14:30.000,341,11138095,8565,0,1765113269,13154.76075927,27160.849766009997,53287.6108356 2025-12-07,13:14:31.000,341,11137956,7605,0,1765113270,13154.74055034,27622.194177120007,53287.8903204 2025-12-07,13:14:32.000,341,11137897,8285,0,1765113271,13154.59908783,25776.809483549994,53287.65275832 2025-12-07,13:14:33.000,341,11138076,7645,0,1765113272,13154.69339616999,28083.813504300007,53287.5759 2025-12-07,13:14:34.000,341,11138040,8325,0,1765113273,13154.61256044999,31774.78026708,53287.750578 2025-12-07,13:14:35.000,341,11138224,8085,0,1765113274,13154.55866997,31774.604038830003,53287.68769392001 2025-12-07,13:14:36.000,341,11137858,8005,0,1765113275,13154.59908783,28545.263652359994,53287.48506744 2025-12-07,13:14:37.000,341,11138219,8285,0,1765113276,13154.49804318,29929.184099610007,53287.72961664 2025-12-07,13:14:38.000,341,11137969,8205,0,1765113277,13154.444152699994,28544.86890108,53287.70865528001 2025-12-07,13:14:39.000,341,11138264,7725,0,1765113278,13154.504779489995,28083.919241249998,53287.77852648 2025-12-07,13:14:40.000,341,11138065,8285,0,1765113279,13154.403734839994,31774.582891440004,53287.84141056 2025-12-07,13:14:41.000,341,11138181,8325,0,1765113280,13154.55193365999,30390.768181139996,53287.75756512001 2025-12-07,13:14:42.000,341,11138128,7605,0,1765113281,13154.336371739999,29468.12870283,53287.67371968 2025-12-07,13:14:43.000,341,11138305,8325,0,1765113282,13154.383525909994,29467.931327190003,53287.78551360001 2025-12-07,13:14:45.000,341,11138347,8165,0,1765113284,13154.37005328999,30390.56375637,53287.91826888 2025-12-07,13:14:46.000,341,11138103,8485,0,1765113285,13154.363316979994,33158.67251781,53287.90429464001 2025-12-07,13:14:47.000,341,11137865,8085,0,1765113286,13154.356580669999,30390.366380730004,53287.79948784 2025-12-07,13:14:48.000,341,11138155,8245,0,1765113287,13154.37005328999,25315.29589332,53287.72961664 2025-12-07,13:14:49.000,341,11138188,7685,0,1765113288,13154.403734839994,29006.241508709994,53287.77153936 2025-12-07,13:14:50.000,341,11138055,8165,0,1765113289,13154.39699853,29006.474130000002,53287.79250072 2025-12-07,13:14:51.000,341,11138260,7805,0,1765113290,13154.484570559995,29467.748049810005,53287.78551360001 2025-12-07,13:14:52.000,341,11137859,8525,0,1765113291,13154.45762532,35465.59899812999,53287.91826888 2025-12-07,13:14:53.000,341,11137992,7645,0,1765113292,13154.585615209995,32236.188120360006,53287.91128176 2025-12-07,13:14:54.000,341,11138164,7765,0,1765113293,13154.545197349995,32235.990744719995,53287.80647496001 2025-12-07,13:15:07.000,341,11138070,8005,0,1765113306,13154.82138606,28545.05217846,53287.94621736 2025-12-07,13:15:08.000,341,11138076,7845,0,1765113307,13154.7809682,30851.823577920004,53287.862371920004 2025-12-07,13:15:09.000,341,11137886,7885,0,1765113308,13154.834858679991,29929.148853959996,53287.981152960005 2025-12-07,13:15:10.000,341,11138000,7725,0,1765113309,13154.834858679991,28544.805458910007,53287.85538480001 2025-12-07,13:15:11.000,341,11137902,7885,0,1765113310,13154.888749159996,30390.514412460005,53287.8204492 2025-12-07,13:15:12.000,341,11138121,8285,0,1765113311,13154.767495579996,33619.83365154,53287.90429464001 2025-12-07,13:15:13.000,341,11138371,8165,0,1765113312,13154.949375949996,29929.162952219995,53287.9601916 2025-12-07,13:15:14.000,341,11138224,7805,0,1765113313,13154.84159499,32697.335155830006,53287.91826888 2025-12-07,13:15:15.000,341,11137932,7925,0,1765113314,13154.902221780001,29006.312000010003,53287.83442344001 2025-12-07,13:15:16.000,341,11138026,7885,0,1765113315,13155.063893220002,31313.069301209995,53288.40038016 2025-12-07,13:15:18.000,341,11138152,7765,0,1765113317,13154.861803920001,33619.76316024001,53287.981152960005 2025-12-07,13:15:19.000,341,11138088,7645,0,1765113318,13154.747286649996,27160.518456899998,53288.099934000005 2025-12-07,13:15:20.000,341,11138134,7805,0,1765113319,13154.848331299996,29467.32510201,53288.12788248 2025-12-07,13:15:21.000,341,11138133,8165,0,1765113320,13154.84159499,28544.791360649993,53288.01608856 2025-12-07,13:15:22.000,341,11138345,8165,0,1765113321,13154.75402295999,29467.240512450007,53288.051024160006 2025-12-07,13:15:23.000,341,11138085,8245,0,1765113322,13154.915694399991,31774.16699277,53287.932243120005 2025-12-07,13:15:24.000,341,11138224,7885,0,1765113323,13154.868540229996,27621.771229320002,53288.08595976 2025-12-07,13:15:25.000,341,11137971,8285,0,1765113324,13154.834858679991,26237.74504512,53288.099934000005 2025-12-07,13:15:26.000,341,11138219,8125,0,1765113325,13154.828122369996,28083.038100000005,53287.883333280006 2025-12-07,13:15:27.000,341,11138140,7605,0,1765113326,13155.063893220002,30851.125714049995,53288.051024160006 2025-12-07,13:15:29.000,341,11138031,8285,0,1765113328,13155.010002739997,30851.160959700006,53288.00211432001 2025-12-07,13:15:30.000,341,11138167,8245,0,1765113329,13154.902221780001,26237.667504690005,53287.97416584001 2025-12-07,13:15:31.000,341,11138122,7645,0,1765113330,13155.010002739997,32696.60204631,53288.00910144 2025-12-07,13:15:32.000,341,11138276,7685,0,1765113331,13154.989793809997,26699.075357969996,53287.93923024 2025-12-07,13:15:33.000,341,11138123,8125,0,1765113332,13154.895485469991,34542.014936399995,53288.12089536001 2025-12-07,13:15:34.000,341,11137923,8045,0,1765113333,13155.016739049992,27160.306983000002,53288.00211432001 2025-12-07,13:15:35.000,341,11138108,7725,0,1765113334,13155.057156909992,24853.317060510002,53288.09294688001 2025-12-07,13:15:36.000,341,11137958,7845,0,1765113335,13154.976321189992,33158.04514524,53288.04403704001 2025-12-07,13:15:37.000,341,11138089,8325,0,1765113336,13154.989793809997,33619.51644069,53287.95320448001 2025-12-07,13:15:38.000,341,11138061,8165,0,1765113337,13155.023475360002,31773.877978439996,53288.05801128 2025-12-07,13:15:39.000,341,11138072,7525,0,1765113338,13154.942639640001,28083.200229990005,53287.92525600001 2025-12-07,13:15:40.000,341,11137910,8085,0,1765113339,13154.915694399991,30851.111615789996,53288.03704992 2025-12-07,13:15:41.000,341,11138280,8245,0,1765113340,13155.117783699992,27160.455014730003,53288.00211432001 2025-12-07,13:15:42.000,341,11138162,7765,0,1765113341,13155.043684290002,30851.05522275,53287.96717872 2025-12-07,13:15:43.000,341,11138255,8285,0,1765113342,13155.057156909992,29005.769216999994,53288.0649984 2025-12-07,13:15:44.000,341,11138288,7925,0,1765113343,13155.104311080002,29467.01494029,53288.030062800004 2025-12-07,13:15:45.000,341,11138242,7885,0,1765113344,13155.057156909992,26698.976670150005,53287.94621736 2025-12-07,13:15:46.000,341,11138321,8125,0,1765113345,13155.131256319997,27160.363376039997,53288.07897264 2025-12-07,13:15:47.000,341,11138242,7725,0,1765113346,13155.151465249997,29005.733971349997,53287.9601916 2025-12-07,13:15:48.000,341,11138146,8005,0,1765113347,13155.117783699992,28083.164984339994,53288.02307568001 2025-12-07,13:15:50.000,341,11138187,8525,0,1765113349,13155.205355730002,27621.898113660005,53287.97416584001 2025-12-07,13:15:51.000,341,11138179,8125,0,1765113350,13155.151465249997,35926.63324752,53288.04403704001 2025-12-07,13:15:52.000,341,11138106,7685,0,1765113351,13155.137992629992,27621.9545067,53288.05801128 2025-12-07,13:15:53.000,341,11138268,7965,0,1765113352,13155.036947979992,31774.392564930007,53287.90429464001 2025-12-07,13:15:54.000,341,11138146,7645,0,1765113353,13155.070629529997,31774.364368409995,53288.10692112 2025-12-07,13:15:55.000,341,11138556,8005,0,1765113354,13155.117783699992,27622.208275380006,53287.79250072 2025-12-07,13:15:56.000,341,11138181,8365,0,1765113355,13155.259246209993,30389.985727709995,53288.00910144 2025-12-07,13:15:57.000,341,11138337,8205,0,1765113356,13155.057156909992,28544.643328920007,53287.92525600001 2025-12-07,13:15:58.000,341,11138342,7685,0,1765113357,13155.124520010002,28083.08744391,53287.8204492 2025-12-07,13:15:59.000,341,11138267,8205,0,1765113358,13155.205355730002,31312.780286880006,53288.09294688001 2025-12-07,13:16:00.000,341,11138436,7205,0,1765113359,13155.144728940002,29005.804462650005,53288.051024160006 2025-12-07,13:16:01.000,341,11138204,8005,0,1765113360,13155.265982520003,29928.500333999997,53287.77852648 2025-12-07,13:16:02.000,341,11137973,8485,0,1765113361,13155.340081929993,29005.69167657,53287.89730752 2025-12-07,13:16:03.000,341,11138187,8205,0,1765113362,13155.319872999993,30851.435875769996,53287.82743632001 2025-12-07,13:16:04.000,341,11138075,8285,0,1765113363,13155.434390269998,29005.6987257,53287.97416584001 2025-12-07,13:16:05.000,341,11138276,7845,0,1765113364,13155.468071819989,33619.38250722,53288.05801128 2025-12-07,13:16:06.000,341,11138353,8365,0,1765113365,13155.333345619998,29467.127726370003,53288.00910144 2025-12-07,13:16:07.000,341,11138027,8325,0,1765113366,13155.447862889989,29928.30295836,53288.05801128 2025-12-07,13:16:08.000,341,11138118,7965,0,1765113367,13155.528698609989,29005.818560910004,53288.11390824 2025-12-07,13:16:09.000,341,11138169,8285,0,1765113368,13155.407445029989,28083.1085913,53287.91826888 2025-12-07,13:16:11.000,341,11138379,8125,0,1765113370,13155.535434919999,33619.11464027999,53287.92525600001 2025-12-07,13:16:12.000,341,11138193,8325,0,1765113371,13155.407445029989,25314.823601609998,53288.11390824 2025-12-07,13:16:13.000,341,11137902,7805,0,1765113372,13155.602798019994,30389.76720468,53288.01608856 2025-12-07,13:16:14.000,341,11138078,7965,0,1765113373,13155.306400379988,29467.16297202,53288.14185672001 2025-12-07,13:16:15.000,341,11138524,7965,0,1765113374,13155.340081929993,29928.570825300005,53288.11390824 2025-12-07,13:16:16.000,341,11138123,8445,0,1765113375,13155.414181339998,31312.505370810002,53288.05801128 2025-12-07,13:16:17.000,341,11138321,8165,0,1765113376,13155.306400379988,34080.6493779,53288.19076656001 2025-12-07,13:16:18.000,341,11138108,7845,0,1765113377,13155.218828349993,30851.259647519997,53288.01608856 2025-12-07,13:16:19.000,341,11138256,7725,0,1765113378,13155.272718829998,22546.83467538,53288.051024160006 2025-12-07,13:16:20.000,341,11138185,8205,0,1765113379,13155.077365839992,29006.107575240007,53288.051024160006 2025-12-07,13:16:21.000,341,11138437,7685,0,1765113380,13155.245773590002,30389.950482059998,53287.84839768 2025-12-07,13:16:22.000,341,11138321,8245,0,1765113381,13155.279455139993,27621.64434498,53288.030062800004 2025-12-07,13:16:23.000,341,11138441,8165,0,1765113382,13155.239037279993,28544.488248060006,53287.981152960005 2025-12-07,13:16:24.000,341,11138015,8165,0,1765113383,13155.239037279993,33157.685639610005,53288.14185672001 2025-12-07,13:16:25.000,341,11138575,8285,0,1765113384,13155.104311080002,32235.081406950005,53287.91128176 2025-12-07,13:16:26.000,341,11138456,7605,0,1765113385,13155.111047389997,29928.429842700003,53287.82743632001 2025-12-07,13:16:27.000,341,11138443,8325,0,1765113386,13155.218828349993,30389.569829040003,53287.91128176 2025-12-07,13:16:28.000,341,11138316,7565,0,1765113387,13155.205355730002,27160.419769080007,53287.8903204 2025-12-07,13:16:29.000,341,11138135,8245,0,1765113388,13155.178410489993,32235.194193029994,53287.93923024 2025-12-07,13:16:30.000,341,11138384,7685,0,1765113389,13155.292927759998,26237.40668688,53287.813462080005 2025-12-07,13:16:32.000,341,11138192,7765,0,1765113391,13155.353554549998,32234.855834789996,53288.1348696 2025-12-07,13:16:33.000,341,11138262,7725,0,1765113392,13155.279455139993,25314.65442249,53288.12788248 2025-12-07,13:16:34.000,341,11138469,8165,0,1765113393,13155.245773590002,30389.661467729995,53287.9601916 2025-12-07,13:16:35.000,341,11138514,7725,0,1765113394,13155.299664069993,27621.242544570006,53287.79948784 2025-12-07,13:16:36.000,341,11138352,7845,0,1765113395,13155.373763479998,29466.789368130005,53287.78551360001 2025-12-07,13:16:37.000,341,11138008,7885,0,1765113396,13155.360290859993,29927.99984577,53287.84141056 2025-12-07,13:16:38.000,341,11138143,8085,0,1765113397,13155.306400379988,32234.841736529997,53287.68769392001 2025-12-07,13:16:39.000,341,11138368,7845,0,1765113398,13155.299664069993,38232.375474,53287.75756512001 2025-12-07,13:16:40.000,341,11138228,7845,0,1765113399,13155.212092039998,25775.850801869994,53287.92525600001 2025-12-07,13:16:41.000,341,11138531,8485,0,1765113400,13155.104311080002,29005.254630509997,53287.9601916 2025-12-07,13:16:43.000,341,11138385,8005,0,1765113402,13155.137992629992,31773.67355367,53287.82743632001 2025-12-07,13:16:44.000,341,11137960,7805,0,1765113403,13155.117783699992,33157.75613091,53287.60384848 2025-12-07,13:16:45.000,341,11138299,8285,0,1765113404,13155.225564660002,34541.690676419996,53287.87634616001 2025-12-07,13:16:46.000,341,11138403,8325,0,1765113405,13155.212092039998,25314.47819424,53287.74359088 2025-12-07,13:16:47.000,341,11138263,8125,0,1765113406,13155.158201559992,26237.322097320008,53287.75756512001 2025-12-07,13:16:48.000,341,11138333,8405,0,1765113407,13155.084102150002,25314.31606425,53287.77852648 2025-12-07,13:16:49.000,341,11138345,8045,0,1765113408,13155.090838459997,28082.565808290004,53287.58987424001 2025-12-07,13:16:50.000,341,11138357,8445,0,1765113409,13155.030211669997,28543.91726853,53287.750578 2025-12-07,13:16:51.000,341,11138124,7645,0,1765113410,13155.097574769992,36848.44092849,53287.85538480001 2025-12-07,13:16:52.000,341,11138035,8285,0,1765113411,13155.077365839992,31311.990784320005,53287.750578 2025-12-07,13:16:54.000,341,11138360,7484,0,1765113413,13155.077365839992,30389.499337739995,53287.58288712 2025-12-07,13:16:55.000,341,11138120,7845,0,1765113414,13155.111047389997,26698.462083659993,53287.87634616001 2025-12-07,13:16:56.000,341,11138494,7725,0,1765113415,13155.198619419993,32695.981722869998,53287.73660376001 2025-12-07,13:16:57.000,341,11138238,7885,0,1765113416,13155.245773590002,29927.66853666,53287.78551360001 2025-12-07,13:16:58.000,341,11137954,7885,0,1765113417,13155.178410489993,29927.753126220006,53287.82743632001 2025-12-07,13:16:59.000,341,11138257,8205,0,1765113418,13155.117783699992,29465.985767310005,53287.55493864 2025-12-07,13:17:00.000,341,11138096,7645,0,1765113419,13155.104311080002,33157.164003989994,53287.73660376001 2025-12-07,13:17:01.000,341,11138146,7805,0,1765113420,13155.090838459997,27620.770252860006,53287.56192576 2025-12-07,13:17:02.000,341,11138335,8485,0,1765113421,13155.117783699992,32234.418788730007,53287.77852648 2025-12-07,13:17:03.000,341,11138478,8045,0,1765113422,13155.104311080002,32234.02403745,53287.79250072 2025-12-07,13:17:04.000,341,11138123,8845,0,1765113423,13155.158201559992,32234.087479619993,53287.86935904 2025-12-07,13:17:05.000,341,11137879,8365,0,1765113424,13155.124520010002,35463.80146998,53287.73660376001 2025-12-07,13:17:06.000,341,11138099,8085,0,1765113425,13155.084102150002,34540.99986168,53287.58987424001 2025-12-07,13:17:07.000,341,11138224,7805,0,1765113426,13155.010002739997,31311.934391279996,53287.58987424001 2025-12-07,13:17:08.000,341,11138161,8285,0,1765113427,13155.084102150002,30388.914259950005,53287.813462080005 2025-12-07,13:17:09.000,341,11138512,7725,0,1765113428,13155.111047389997,28543.726942020003,53287.68769392001 2025-12-07,13:17:10.000,341,11138441,7885,0,1765113429,13154.996530119992,27159.587971739995,53287.715642400006 2025-12-07,13:17:11.000,341,11138004,7725,0,1765113430,13154.956112259992,29005.198237470002,53287.75756512001 2025-12-07,13:17:12.000,341,11138547,8325,0,1765113431,13154.962848570001,28082.403678300005,53287.72961664 2025-12-07,13:17:13.000,341,11138167,8045,0,1765113432,13154.915694399991,33157.4248218,53287.645771200005 2025-12-07,13:17:15.000,341,11138439,8125,0,1765113434,13154.868540229996,30850.56883278,53287.70166816 2025-12-07,13:17:16.000,341,11138053,8045,0,1765113435,13154.834858679991,29466.436911630008,53287.47109320001 2025-12-07,13:17:17.000,341,11138156,7845,0,1765113436,13154.65971462,27621.045168929995,53287.73660376001 2025-12-07,13:17:18.000,341,11138154,7845,0,1765113437,13154.76075927,32696.059263300005,53287.6807068 2025-12-07,13:17:19.000,341,11138288,7885,0,1765113438,13154.69339616999,31773.088475879995,53287.547951520006 2025-12-07,13:17:20.000,341,11138454,7765,0,1765113439,13154.807913439996,27620.967628500002,53287.70865528001 2025-12-07,13:17:21.000,341,11138292,7725,0,1765113440,13154.76075927,35463.512455649994,53287.596861360005 2025-12-07,13:17:22.000,341,11138507,8325,0,1765113441,13154.747286649996,29004.873977490002,53287.596861360005 2025-12-07,13:17:23.000,341,11138512,8005,0,1765113442,13154.774231889991,32234.404690469994,53287.60384848 2025-12-07,13:17:24.000,341,11138249,8445,0,1765113443,13154.74055034,33157.24859355,53287.51301592 2025-12-07,13:17:26.000,341,11138143,8045,0,1765113445,13154.686659859995,27159.073385249998,53287.52000304001 2025-12-07,13:17:27.000,341,11138126,7645,0,1765113446,13154.69339616999,31772.743068509997,53287.56891288001 2025-12-07,13:17:28.000,341,11138054,7885,0,1765113447,13154.63950569,27159.165023940004,53287.5759 2025-12-07,13:17:29.000,341,11138174,7845,0,1765113448,13154.545197349995,30849.920312820002,53287.55493864 2025-12-07,13:17:30.000,341,11138024,7645,0,1765113449,13154.504779489995,31311.166036110008,53287.31737656 2025-12-07,13:17:31.000,341,11138465,8245,0,1765113450,13154.5788789,34079.451025799994,53287.60384848 2025-12-07,13:17:32.000,341,11138194,7765,0,1765113451,13154.49804318,29465.858882970002,53287.310389440005 2025-12-07,13:17:33.000,341,11138296,7885,0,1765113452,13154.49130686999,27158.939451779996,53287.63179696 2025-12-07,13:17:34.000,341,11138277,8725,0,1765113453,13154.45088900999,32695.438939860003,53287.46410608 2025-12-07,13:17:35.000,341,11138021,8045,0,1765113454,13154.41720746,31311.23652741,53287.35231216001 2025-12-07,13:17:37.000,341,11138215,8165,0,1765113456,13154.41047114999,32695.431890730004,53287.30340232001 2025-12-07,13:17:38.000,341,11138379,8245,0,1765113457,13154.343108049994,26236.27882608,53287.48506744 2025-12-07,13:17:39.000,341,11138512,7805,0,1765113458,13154.255536019999,28543.311043349997,53287.51301592 2025-12-07,13:17:40.000,341,11138130,7885,0,1765113459,13154.248799709989,31772.785363289993,53287.41519624 2025-12-07,13:17:41.000,341,11138231,8245,0,1765113460,13154.248799709989,30388.730982570007,53287.526990160004 2025-12-07,13:17:42.000,341,11138342,8045,0,1765113461,13154.248799709989,30388.850817779996,53287.56192576 2025-12-07,13:17:43.000,341,11138231,8205,0,1765113462,13154.141018749993,28082.192204399995,53287.2964152 2025-12-07,13:17:44.000,341,11138365,8205,0,1765113463,13154.114073509998,29005.127746169994,53287.33135080001 2025-12-07,13:17:45.000,341,11138365,8205,0,1765113464,13154.046710410003,32234.64436089,53287.40820912 2025-12-07,13:17:46.000,341,11138084,7885,0,1765113465,13154.181436609993,29005.092500519997,53287.40122200001 2025-12-07,13:17:48.000,341,11138362,7645,0,1765113467,13154.026501480002,27159.256662629996,53287.47109320001 2025-12-07,13:17:49.000,341,11138050,7805,0,1765113468,13153.986083620002,30388.998849509997,53287.42218336001 2025-12-07,13:17:50.000,341,11138261,8165,0,1765113469,13154.073655649998,33157.044168780005,53287.45711896 2025-12-07,13:17:51.000,341,11138219,8205,0,1765113470,13154.006292550002,28543.508418989994,53287.37327352001 2025-12-07,13:17:52.000,341,11138084,8205,0,1765113471,13154.120809819993,29927.464111890004,53287.39423488 2025-12-07,13:17:53.000,341,11138080,7925,0,1765113472,13154.080391959993,33618.31808859001,53287.35231216001 2025-12-07,13:17:54.000,341,11138339,8285,0,1765113473,13154.073655649998,30388.82262126,53287.49205456001 2025-12-07,13:17:55.000,341,11138126,7925,0,1765113474,13154.127546129988,26236.560791280004,53287.212569760006 2025-12-07,13:17:56.000,341,11138087,8125,0,1765113475,13154.107337199988,31311.617180429996,53287.4361576 2025-12-07,13:17:57.000,341,11138358,7965,0,1765113476,13154.147755059988,27620.84074416,53287.47109320001 2025-12-07,13:17:58.000,341,11138216,8245,0,1765113477,13153.999556239993,34540.98576342,53287.28942808 2025-12-07,13:17:59.000,341,11138206,7925,0,1765113478,13154.100600889993,32695.601069850003,53287.31737656 2025-12-07,13:18:00.000,341,11138208,7805,0,1765113479,13154.154491369998,27159.432890879994,53287.42218336001 2025-12-07,13:18:01.000,341,11138215,8125,0,1765113480,13154.154491369998,29465.964619920007,53287.37327352001 2025-12-07,13:18:02.000,341,11138333,8325,0,1765113481,13154.201645539993,27620.544680699997,53287.39423488 2025-12-07,13:18:03.000,341,11137959,8125,0,1765113482,13154.194909229998,28543.416780300002,53287.30340232001 2025-12-07,13:18:04.000,341,11138485,8405,0,1765113483,13154.127546129988,26697.707826750004,53287.21955688 2025-12-07,13:18:05.000,341,11138030,7885,0,1765113484,13154.073655649998,30388.688687789996,53287.2964152 2025-12-07,13:18:06.000,341,11138170,7805,0,1765113485,13154.100600889993,29465.936423399995,53287.5060288 2025-12-07,13:18:07.000,341,11138283,8405,0,1765113486,13153.979347309993,32695.361399429996,53287.17763416 2025-12-07,13:18:09.000,341,11138391,8325,0,1765113488,13154.006292550002,28543.339239869994,53287.35231216001 2025-12-07,13:18:10.000,341,11138309,7965,0,1765113489,13153.945665760002,29004.514471860006,53287.28244096001 2025-12-07,13:18:11.000,341,11137914,7845,0,1765113490,13154.093864579998,31772.827658070004,53287.33833792 2025-12-07,13:18:12.000,341,11138321,8485,0,1765113491,13154.066919340003,29466.34527294,53287.359299280004 2025-12-07,13:18:13.000,341,11138309,8085,0,1765113492,13154.046710410003,28082.248597440004,53287.33833792 2025-12-07,13:18:14.000,341,11138215,8245,0,1765113493,13154.073655649998,31311.772261289996,53287.23353112001 2025-12-07,13:18:15.000,341,11138119,8085,0,1765113494,13153.938929449992,29466.331174680003,53287.2964152 2025-12-07,13:18:16.000,341,11138219,8125,0,1765113495,13153.999556239993,31311.87094911,53287.34532504 2025-12-07,13:18:17.000,341,11138207,8325,0,1765113496,13154.013028859998,26236.849805610007,53287.1217372 2025-12-07,13:18:18.000,341,11138243,8205,0,1765113497,13154.060183029993,31773.603062370006,53287.15667280001 2025-12-07,13:18:19.000,341,11138210,7165,0,1765113498,13154.026501480002,28543.818580709994,53287.2964152 2025-12-07,13:18:20.000,341,11138283,8245,0,1765113499,13154.006292550002,31312.018980840003,53287.261479600005 2025-12-07,13:18:21.000,341,11138239,8325,0,1765113500,13153.992819929997,33618.55775901,53287.1217372 2025-12-07,13:18:22.000,341,11138195,8285,0,1765113501,13154.114073509998,29927.844764909998,53287.12872432 2025-12-07,13:18:23.000,341,11138231,8285,0,1765113502,13153.986083620002,31312.011931710003,53287.26846672 2025-12-07,13:18:24.000,341,11138490,7765,0,1765113503,13154.181436609993,31773.37044108,53287.21955688 2025-12-07,13:18:25.000,341,11138303,8245,0,1765113504,13154.215118159998,27159.721905209997,53287.380260640006 2025-12-07,13:18:26.000,341,11138239,8165,0,1765113505,13154.32963542999,31312.075373879998,53287.478080320005 2025-12-07,13:18:27.000,341,11138340,7765,0,1765113506,13154.322899119994,35464.21031952,53287.310389440005 2025-12-07,13:18:28.000,341,11138305,8285,0,1765113507,13154.376789599999,26698.032086730003,53287.37327352001 2025-12-07,13:18:30.000,341,11138429,8045,0,1765113509,13154.43741639,26698.151921940007,53287.226544 2025-12-07,13:18:31.000,341,11138213,8245,0,1765113510,13154.504779489995,30850.357358880006,53287.16365992001 2025-12-07,13:18:32.000,341,11137994,7845,0,1765113511,13154.403734839994,29004.817584450007,53287.30340232001 2025-12-07,13:18:33.000,341,11138172,7805,0,1765113512,13154.464361629995,32695.615168110002,53287.41519624 2025-12-07,13:18:34.000,341,11138504,8005,0,1765113513,13154.51825211,24852.520508820002,53287.34532504 2025-12-07,13:18:35.000,341,11138265,8485,0,1765113514,13154.545197349995,27159.249613499996,53287.28244096001 2025-12-07,13:18:36.000,341,11138251,8485,0,1765113515,13154.45088900999,31311.440952179997,53287.31737656 2025-12-07,13:18:37.000,341,11138422,7845,0,1765113516,13154.53172472999,31311.610131299996,53287.33833792 2025-12-07,13:18:38.000,341,11138314,7765,0,1765113517,13154.41047114999,24390.971672939995,53287.30340232001 2025-12-07,13:18:39.000,341,11138153,8285,0,1765113518,13154.444152699994,29927.527554059998,53287.310389440005 2025-12-07,13:18:41.000,341,11138283,7965,0,1765113520,13154.39026221999,33157.34728137001,53287.26846672 2025-12-07,13:18:42.000,341,11138031,8365,0,1765113521,13154.383525909994,35463.99884561999,53287.37327352001 2025-12-07,13:18:43.000,341,11138120,7965,0,1765113522,13154.403734839994,31311.666524340006,53287.28942808 2025-12-07,13:18:44.000,341,11138001,8125,0,1765113523,13154.403734839994,29927.908207080007,53287.40122200001 2025-12-07,13:18:45.000,341,11138414,7725,0,1765113524,13154.336371739999,31773.088475879995,53287.3662864 2025-12-07,13:18:46.000,341,11138317,8165,0,1765113525,13154.228590779989,30388.97770212,53287.56192576 2025-12-07,13:18:47.000,341,11138165,8285,0,1765113526,13154.127546129988,33157.375477890004,53287.3662864 2025-12-07,13:18:48.000,341,11138290,7805,0,1765113527,13154.080391959993,31311.821605200006,53287.44314472 2025-12-07,13:18:49.000,341,11138021,8285,0,1765113528,13154.127546129988,28082.4741696,53287.38724776 2025-12-07,13:18:50.000,341,11138216,8005,0,1765113529,13154.208381849989,30389.26671645,53287.28942808 2025-12-07,13:18:52.000,341,11138241,8325,0,1765113531,13154.087128269988,29467.057235069995,53287.38724776 2025-12-07,13:18:53.000,341,11138093,8485,0,1765113532,13154.269008639989,28544.142840689994,53287.30340232001 2025-12-07,13:18:54.000,341,11138103,8245,0,1765113533,13154.188172919989,32234.98271913,53287.40122200001 2025-12-07,13:18:55.000,341,11138430,7925,0,1765113534,13154.181436609993,30389.097537330003,53287.212569760006 2025-12-07,13:18:56.000,341,11138316,7885,0,1765113535,13154.282481259994,32696.10155808,53287.10077584 2025-12-07,13:18:57.000,341,11138321,8565,0,1765113536,13154.34984435999,28544.07234939,53287.212569760006 2025-12-07,13:18:58.000,341,11138387,8365,0,1765113537,13154.464361629995,31773.49732542,53287.31737656 2025-12-07,13:18:59.000,341,11138257,8245,0,1765113538,13154.464361629995,29005.311023550006,53287.23353112001 2025-12-07,13:19:00.000,341,11138300,7885,0,1765113539,13154.43068007999,29927.844764909998,53287.2964152 2025-12-07,13:19:01.000,341,11138210,8005,0,1765113540,13154.43068007999,28082.657446979996,53287.33833792 2025-12-07,13:19:03.000,341,11138276,7845,0,1765113542,13154.47109793999,31311.913243889998,53287.25449248001 2025-12-07,13:19:04.000,341,11138380,7805,0,1765113543,13154.45088900999,23468.705798519994,53287.33135080001 2025-12-07,13:19:05.000,341,11138132,8045,0,1765113544,13154.53172472999,30850.674569730007,53287.359299280004 2025-12-07,13:19:06.000,341,11138420,8005,0,1765113545,13154.41047114999,30850.780306679997,53287.359299280004 2025-12-07,13:19:07.000,341,11138256,7765,0,1765113546,13154.34984435999,33157.60809918,53287.34532504 2025-12-07,13:19:08.000,341,11138352,7725,0,1765113547,13154.255536019999,30389.189176019994,53287.32436368001 2025-12-07,13:19:09.000,341,11138296,7925,0,1765113548,13154.289217569989,29927.851814039997,53287.45711896 2025-12-07,13:19:10.000,341,11138198,8005,0,1765113549,13154.376789599999,27159.602069999994,53287.56891288001 2025-12-07,13:19:11.000,341,11138262,8125,0,1765113550,13154.322899119994,30389.041144290008,53287.49205456001 2025-12-07,13:19:12.000,341,11138086,7965,0,1765113551,13154.167963989988,29004.75414228,53287.24051824 2025-12-07,13:19:14.000,341,11138317,8525,0,1765113553,13154.242063399994,29927.605094490005,53287.41519624 2025-12-07,13:19:15.000,341,11138231,8285,0,1765113554,13154.37005328999,28082.171057009997,53287.40122200001 2025-12-07,13:19:16.000,341,11138214,7685,0,1765113555,13154.221854469994,29465.999865570004,53287.40122200001 2025-12-07,13:19:17.000,341,11138472,7765,0,1765113556,13154.282481259994,29004.768240539997,53287.42218336001 2025-12-07,13:19:18.000,341,11138291,8525,0,1765113557,13154.188172919989,30850.357358880006,53287.596861360005 2025-12-07,13:19:19.000,341,11138352,7725,0,1765113558,13154.34984435999,28082.044172669994,53287.21955688 2025-12-07,13:19:20.000,341,11138342,7965,0,1765113559,13154.343108049994,25313.942460360005,53287.40122200001 2025-12-07,13:19:21.000,341,11138070,8045,0,1765113560,13154.215118159998,32234.446985250004,53287.51301592 2025-12-07,13:19:22.000,341,11138374,8045,0,1765113561,13154.161227679993,35925.39964977,53287.30340232001 2025-12-07,13:19:23.000,341,11138300,8045,0,1765113562,13154.255536019999,32234.48928003,53287.45711896 2025-12-07,13:19:25.000,341,11138301,8245,0,1765113564,13154.181436609993,27159.404694359997,53287.53397728 2025-12-07,13:19:26.000,341,11138143,8125,0,1765113565,13154.316162809999,30388.914259950005,53287.31737656 2025-12-07,13:19:27.000,341,11138177,8445,0,1765113566,13154.154491369998,24852.661491420004,53287.39423488 2025-12-07,13:19:28.000,341,11138316,7805,0,1765113567,13154.242063399994,31772.87700198,53287.310389440005 2025-12-07,13:19:29.000,341,11138208,7885,0,1765113568,13154.174700299998,32695.735003320005,53287.52000304001 2025-12-07,13:19:30.000,341,11138299,8405,0,1765113569,13154.194909229998,31311.701769990003,53287.547951520006 2025-12-07,13:19:31.000,341,11138244,7845,0,1765113570,13154.194909229998,27159.313055670005,53287.359299280004 2025-12-07,13:19:32.000,341,11138534,8165,0,1765113571,13154.161227679993,32695.565824200006,53287.32436368001 2025-12-07,13:19:33.000,341,11138460,7925,0,1765113572,13154.228590779989,25775.174085389997,53287.42218336001 2025-12-07,13:19:34.000,341,11138294,7645,0,1765113573,13154.147755059988,27620.248617239995,53287.32436368001 2025-12-07,13:19:36.000,341,11138103,8205,0,1765113575,13154.167963989988,29004.58496316,53287.862371920004 2025-12-07,13:19:37.000,341,11138416,7885,0,1765113576,13154.066919340003,26697.714875880003,53287.47109320001 2025-12-07,13:19:38.000,341,11138062,7965,0,1765113577,13154.026501480002,26236.046204790007,53287.66673256001 2025-12-07,13:19:39.000,341,11138070,7725,0,1765113578,13154.100600889993,27620.234518979996,53287.60384848 2025-12-07,13:19:40.000,341,11138170,7565,0,1765113579,13154.026501480002,32233.932398760007,53287.49904168001 2025-12-07,13:19:41.000,341,11138553,8365,0,1765113580,13154.060183029993,25774.927365840005,53287.27545384 2025-12-07,13:19:42.000,341,11138233,8045,0,1765113581,13154.039974099993,28543.28989596,53287.46410608 2025-12-07,13:19:43.000,341,11138156,7845,0,1765113582,13154.107337199988,29004.4298823,53287.52000304001 2025-12-07,13:19:44.000,341,11138422,7845,0,1765113583,13153.992819929997,28081.600077480005,53287.21955688 2025-12-07,13:19:45.000,341,11138393,8565,0,1765113584,13153.911984209997,27158.988795690006,53287.35231216001 2025-12-07,13:19:47.000,341,11138407,8325,0,1765113586,13154.060183029993,31310.996856989994,53287.33135080001 2025-12-07,13:19:48.000,341,11138367,8285,0,1765113587,13153.783994320002,31311.271773059998,53287.645771200005 2025-12-07,13:19:49.000,341,11138441,8325,0,1765113588,13153.878302659992,32695.192220309997,53287.429170480005 2025-12-07,13:19:50.000,341,11138165,8285,0,1765113589,13153.777258009992,29004.57791403,53287.30340232001 2025-12-07,13:19:51.000,341,11138235,8045,0,1765113590,13153.750312769997,29465.823637320005,53287.52000304001 2025-12-07,13:19:52.000,341,11138166,7885,0,1765113591,13153.716631219992,29465.788391669994,53287.37327352001 2025-12-07,13:19:53.000,341,11138525,7965,0,1765113592,13153.703158600001,30388.350329549998,53287.3662864 2025-12-07,13:19:54.000,341,11138229,8445,0,1765113593,13153.716631219992,28543.071372930004,53287.45711896 2025-12-07,13:19:55.000,341,11138266,7725,0,1765113594,13153.588641329996,29465.858882970002,53287.359299280004 2025-12-07,13:19:56.000,341,11137964,7845,0,1765113595,13153.575168709991,30849.79342848,53287.44314472 2025-12-07,13:19:58.000,341,11138386,7685,0,1765113597,13153.656004429991,31311.180134370006,53287.52000304001 2025-12-07,13:19:59.000,341,11138450,7845,0,1765113598,13153.743576460001,29465.936423399995,53287.47109320001 2025-12-07,13:20:00.000,341,11138120,8045,0,1765113599,13153.709894909996,28081.98777963,53287.40820912 2025-12-07,13:20:01.000,341,11138379,8325,0,1765113600,13153.723367530001,30388.723933440007,53287.46410608 2025-12-07,13:20:02.000,341,11138328,7925,0,1765113601,13153.635795499991,31772.85585459,53287.226544 2025-12-07,13:20:03.000,341,11138238,8005,0,1765113602,13153.682949670001,29004.859879230004,53287.47109320001 2025-12-07,13:20:04.000,341,11138156,7845,0,1765113603,13153.656004429991,34541.098549500006,53287.261479600005 2025-12-07,13:20:05.000,341,11138365,8525,0,1765113604,13153.703158600001,31773.053230229998,53287.3662864 2025-12-07,13:20:06.000,341,11138296,7925,0,1765113605,13153.656004429991,31772.89110024,53287.56192576 2025-12-07,13:20:07.000,341,11138053,8325,0,1765113606,13153.635795499991,33156.994824869995,53287.31737656 2025-12-07,13:20:09.000,341,11138211,8205,0,1765113608,13153.649268119996,27621.00992328,53287.42218336001 2025-12-07,13:20:10.000,341,11138155,8005,0,1765113609,13153.53475084999,29927.478210150002,53287.55493864 2025-12-07,13:20:11.000,341,11138203,8165,0,1765113610,13153.55495977999,29466.225437729998,53287.31737656 2025-12-07,13:20:12.000,341,11138202,7925,0,1765113611,13153.467387749995,29466.19019208,53287.3662864 2025-12-07,13:20:13.000,341,11138514,8125,0,1765113612,13153.487596679995,29466.34527294,53287.4361576 2025-12-07,13:20:14.000,341,11138302,7885,0,1765113613,13153.487596679995,31311.786359549995,53287.40820912 2025-12-07,13:20:15.000,341,11138297,8365,0,1765113614,13153.37981572,28543.219404660005,53287.547951520006 2025-12-07,13:20:16.000,341,11138270,8005,0,1765113615,13153.43370619999,29466.458059020006,53287.40820912 2025-12-07,13:20:17.000,341,11138308,8045,0,1765113616,13153.325925239995,27159.348301320002,53287.40122200001 2025-12-07,13:20:18.000,341,11138262,7885,0,1765113617,13153.46065144,30388.836719519997,53287.65275832 2025-12-07,13:20:20.000,341,11138250,7765,0,1765113619,13153.366343099995,32234.059283099996,53287.5060288 2025-12-07,13:20:21.000,341,11138194,8005,0,1765113620,13153.426969889995,28543.325141609996,53287.37327352001 2025-12-07,13:20:22.000,341,11138192,7965,0,1765113621,13153.37307940999,31311.448001309996,53287.30340232001 2025-12-07,13:20:23.000,341,11138259,8485,0,1765113622,13153.40002465,25775.251625820005,53287.41519624 2025-12-07,13:20:24.000,341,11138185,8365,0,1765113623,13153.184462729994,30388.63229475,53287.37327352001 2025-12-07,13:20:25.000,341,11138208,7725,0,1765113624,13153.42023358,28543.177109879995,53287.33135080001 2025-12-07,13:20:26.000,341,11138221,8245,0,1765113625,13153.25856214,30388.850817779996,53287.45711896 2025-12-07,13:20:27.000,341,11138354,8085,0,1765113626,13153.29224368999,29927.457062760004,53287.54096440001 2025-12-07,13:20:28.000,341,11138470,7645,0,1765113627,13153.31245261999,24390.999869460007,53287.48506744 2025-12-07,13:20:29.000,341,11138134,7885,0,1765113628,13153.31918893,28543.339239869994,53287.24750536 2025-12-07,13:20:31.000,341,11138420,7925,0,1765113630,13153.27203475999,31772.785363289993,53287.46410608 2025-12-07,13:20:32.000,341,11138404,8045,0,1765113631,13153.13057224999,30850.322113229995,53287.49205456001 2025-12-07,13:20:33.000,341,11138156,7965,0,1765113632,13153.265298449995,31772.968640670006,53287.56891288001 2025-12-07,13:20:34.000,341,11138261,8085,0,1765113633,13153.157517489999,31772.933395019994,53287.32436368001 2025-12-07,13:20:35.000,341,11138091,8165,0,1765113634,13153.144044869994,26698.130774549994,53287.359299280004 2025-12-07,13:20:36.000,341,11138279,8205,0,1765113635,13153.103627009994,29004.91627227,53287.4361576 2025-12-07,13:20:37.000,341,11138588,8005,0,1765113636,13153.204671659994,31773.109623270007,53287.359299280004 2025-12-07,13:20:38.000,341,11138506,7805,0,1765113637,13153.157517489999,28082.241548310005,53287.46410608 2025-12-07,13:20:39.000,341,11138072,7765,0,1765113638,13153.117099629999,29927.80951926,53287.41519624 2025-12-07,13:20:40.000,341,11138417,8205,0,1765113639,13153.123835939994,24852.294936660008,53287.26846672 2025-12-07,13:20:42.000,341,11138280,7645,0,1765113641,13153.224880589994,28082.192204399995,53287.5759 2025-12-07,13:20:43.000,341,11138178,7965,0,1765113642,13153.036263909999,27159.6725613,53287.45013184001 2025-12-07,13:20:44.000,341,11138470,8005,0,1765113643,13153.069945459989,29004.993812700006,53287.310389440005 2025-12-07,13:20:45.000,341,11138197,8125,0,1765113644,13153.15078117999,30389.245569060004,53287.56192576 2025-12-07,13:20:46.000,341,11138056,7885,0,1765113645,13153.13057224999,28543.670548979993,53287.46410608 2025-12-07,13:20:47.000,341,11138436,8085,0,1765113646,13153.090154389989,30850.399653660003,53287.4361576 2025-12-07,13:20:48.000,341,11138232,7805,0,1765113647,13153.25856214,28082.051221800008,53287.47109320001 2025-12-07,13:20:49.000,341,11138548,7925,0,1765113648,13153.083418079994,30850.315064099996,53287.56192576 2025-12-07,13:20:50.000,341,11138022,8005,0,1765113649,13153.090154389989,30850.082442810002,53287.47109320001 2025-12-07,13:20:51.000,341,11138368,7765,0,1765113650,13153.103627009994,28082.234499180006,53287.51301592 2025-12-07,13:20:53.000,341,11138077,8085,0,1765113652,13152.995846049998,27620.615172000005,53287.380260640006 2025-12-07,13:20:54.000,341,11138318,7565,0,1765113653,13153.103627009994,33157.206298770005,53287.37327352001 2025-12-07,13:20:55.000,341,11137998,7845,0,1765113654,13152.982373429993,26697.989791950007,53287.44314472 2025-12-07,13:20:56.000,341,11138237,8245,0,1765113655,13152.928482949988,32234.446985250004,53287.380260640006 2025-12-07,13:20:57.000,341,11138306,7805,0,1765113656,13152.908274019988,29004.852830100004,53287.34532504 2025-12-07,13:20:58.000,341,11138479,8125,0,1765113657,13152.813965679998,32695.833691139997,53287.46410608 2025-12-07,13:20:59.000,341,11138534,7805,0,1765113658,13152.820701989993,30850.329162359994,53287.24750536 2025-12-07,13:21:00.000,341,11138121,8445,0,1765113659,13152.894801399998,23468.585963310004,53287.35231216001 2025-12-07,13:21:01.000,341,11138325,8525,0,1765113660,13152.800493059993,35925.37145325,53287.28942808 2025-12-07,13:21:02.000,341,11138371,8525,0,1765113661,13152.948691879988,30389.055242550006,53287.261479600005 2025-12-07,13:21:04.000,341,11138199,8245,0,1765113663,13152.874592469998,28082.164007879997,53287.32436368001 2025-12-07,13:21:05.000,341,11138253,8165,0,1765113664,13152.861119849993,30388.98475125,53287.32436368001 2025-12-07,13:21:06.000,341,11138033,8125,0,1765113665,13152.813965679998,29927.957550990002,53287.17064704 2025-12-07,13:21:07.000,341,11138352,7965,0,1765113666,13152.827438300003,31311.87094911,53287.28244096001 2025-12-07,13:21:08.000,341,11138419,8285,0,1765113667,13152.760075199993,29005.148893560006,53287.23353112001 2025-12-07,13:21:09.000,341,11138059,8405,0,1765113668,13152.820701989993,30388.95655473,53287.40122200001 2025-12-07,13:21:10.000,341,11137977,8405,0,1765113669,13152.827438300003,29927.887059689994,53287.24750536 2025-12-07,13:21:11.000,341,11138337,8405,0,1765113670,13152.894801399998,30850.505390610007,53287.34532504 2025-12-07,13:21:12.000,341,11138418,8005,0,1765113671,13152.915010329998,29004.873977490002,53287.07981448 2025-12-07,13:21:13.000,341,11138209,8365,0,1765113672,13152.807229370002,28543.388583780004,53287.429170480005 2025-12-07,13:21:15.000,341,11138425,8405,0,1765113674,13152.955428189998,26236.77226518,53287.44314472 2025-12-07,13:21:16.000,341,11138114,8085,0,1765113675,13152.881328779993,27620.636319390003,53287.32436368001 2025-12-07,13:21:17.000,341,11138469,8525,0,1765113676,13153.090154389989,26236.638331709997,53287.26846672 2025-12-07,13:21:18.000,341,11138506,7645,0,1765113677,13153.076681769999,31772.982738930004,53287.14968568 2025-12-07,13:21:19.000,341,11138219,8565,0,1765113678,13153.022791289994,30388.49131215,53287.28942808 2025-12-07,13:21:20.000,341,11138406,7725,0,1765113679,13152.955428189998,27620.565828089995,53287.429170480005 2025-12-07,13:21:21.000,341,11138385,8365,0,1765113680,13152.915010329998,31772.616184169994,53287.4361576 2025-12-07,13:21:22.000,341,11138395,8525,0,1765113681,13153.022791289994,33156.65646663,53287.42218336001 2025-12-07,13:21:23.000,341,11138294,7845,0,1765113682,13152.935219259998,32233.967644410004,53287.45711896 2025-12-07,13:21:24.000,341,11138118,7725,0,1765113683,13152.989109739989,28081.783354860003,53287.359299280004 2025-12-07,13:21:25.000,341,11138014,8005,0,1765113684,13152.928482949988,26236.243580430004,53287.3662864 2025-12-07,13:21:26.000,341,11138144,7965,0,1765113685,13153.056472839999,31311.285871319997,53287.359299280004 2025-12-07,13:21:27.000,341,11138391,8445,0,1765113686,13152.989109739989,29466.119700780007,53287.380260640006 2025-12-07,13:21:28.000,341,11138318,7685,0,1765113687,13153.063209149994,29466.169044690003,53287.31737656 2025-12-07,13:21:29.000,341,11138505,8365,0,1765113688,13152.935219259998,26236.5889878,53287.40820912 2025-12-07,13:21:30.000,341,11138435,8205,0,1765113689,13153.036263909999,28543.177109879995,53287.26846672 2025-12-07,13:21:31.000,341,11138100,7565,0,1765113690,13152.928482949988,32695.925329830003,53287.212569760006 2025-12-07,13:21:32.000,341,11138394,7925,0,1765113691,13152.928482949988,32695.692708539995,53287.28244096001 2025-12-07,13:21:33.000,341,11138229,8445,0,1765113692,13152.989109739989,29927.35837494,53287.39423488 2025-12-07,13:21:34.000,341,11138419,8165,0,1765113693,13152.975637119998,23929.845784859994,53287.23353112001 2025-12-07,13:21:36.000,341,11138077,7845,0,1765113695,13152.908274019988,24390.978722069995,53287.17064704 2025-12-07,13:21:37.000,341,11138490,7925,0,1765113696,13153.063209149994,30850.343260620008,53287.12872432 2025-12-07,13:21:38.000,341,11138096,7885,0,1765113697,13152.928482949988,33157.044168780005,53287.48506744 2025-12-07,13:21:39.000,341,11138202,8045,0,1765113698,13153.157517489999,32695.615168110002,53287.39423488 2025-12-07,13:21:40.000,341,11138499,8525,0,1765113699,13152.982373429993,28543.494320729995,53287.16365992001 2025-12-07,13:21:41.000,341,11138162,7765,0,1765113700,13153.103627009994,26697.834711090007,53287.478080320005 2025-12-07,13:21:42.000,341,11138509,8485,0,1765113701,13153.144044869994,26697.996841080007,53287.23353112001 2025-12-07,13:21:43.000,341,11138386,7805,0,1765113702,13153.27203475999,36386.37750612,53287.28244096001 2025-12-07,13:21:44.000,341,11138508,7885,0,1765113703,13153.31918893,29927.33017842,53287.44314472 2025-12-07,13:21:45.000,341,11138237,8445,0,1765113704,13153.346134169995,30388.526557799996,53287.40122200001 2025-12-07,13:21:47.000,341,11138252,7685,0,1765113706,13153.44044251,29004.859879230004,53287.45013184001 2025-12-07,13:21:48.000,341,11138506,7965,0,1765113707,13153.42023358,29004.627257939996,53287.40820912 2025-12-07,13:21:49.000,341,11138081,8645,0,1765113708,13153.40002465,23468.346292889997,53287.60384848 2025-12-07,13:21:50.000,341,11138133,8245,0,1765113709,13153.45391512999,30849.976705859997,53287.226544 2025-12-07,13:21:51.000,341,11138089,8285,0,1765113710,13153.54148716,33618.07136904,53287.380260640006 2025-12-07,13:21:52.000,341,11138436,8245,0,1765113711,13153.35960679,27159.38354697,53287.51301592 2025-12-07,13:21:53.000,341,11138302,7965,0,1765113712,13153.40002465,31772.88405111,53287.30340232001 2025-12-07,13:21:54.000,341,11138428,7925,0,1765113713,13153.35287047999,29927.767224480005,53287.33833792 2025-12-07,13:21:55.000,341,11138008,7885,0,1765113714,13153.467387749995,28543.550713770004,53287.380260640006 2025-12-07,13:21:56.000,341,11138167,8325,0,1765113715,13153.37981572,29004.923321399998,53287.48506744 2025-12-07,13:21:58.000,341,11138257,8165,0,1765113717,13153.386552029995,29927.583947100007,53287.526990160004 2025-12-07,13:21:59.000,341,11138195,8365,0,1765113718,13153.204671659994,29927.696733179997,53287.35231216001 2025-12-07,13:22:00.000,341,11138284,7805,0,1765113719,13153.31918893,29004.803486189994,53287.310389440005 2025-12-07,13:22:01.000,341,11138329,8085,0,1765113720,13153.35960679,27159.468136530006,53287.49205456001 2025-12-07,13:22:02.000,341,11138515,8445,0,1765113721,13153.39328833999,30850.505390610007,53287.56192576 2025-12-07,13:22:03.000,341,11138288,7965,0,1765113722,13153.325925239995,31311.88504737,53287.52000304001 2025-12-07,13:22:04.000,341,11138353,8165,0,1765113723,13153.305716309995,35464.08343518,53287.40820912 2025-12-07,13:22:05.000,341,11138388,7725,0,1765113724,13153.29898,30389.041144290008,53287.48506744 2025-12-07,13:22:06.000,341,11138135,8485,0,1765113725,13153.366343099995,28543.649401589995,53287.45711896 2025-12-07,13:22:07.000,341,11138379,8805,0,1765113726,13153.19793535,28082.164007879997,53287.53397728 2025-12-07,13:22:09.000,341,11138210,7805,0,1765113728,13153.29898,29927.64738927,53287.52000304001 2025-12-07,13:22:10.000,341,11138217,8525,0,1765113729,13153.090154389989,27620.861891549997,53287.51301592 2025-12-07,13:22:11.000,341,11138303,8285,0,1765113730,13153.23161689999,26697.869956740004,53287.2964152 2025-12-07,13:22:12.000,341,11138387,8325,0,1765113731,13153.224880589994,29927.224441469996,53287.49205456001 2025-12-07,13:22:13.000,341,11138217,8285,0,1765113732,13153.366343099995,29465.901177749998,53287.42218336001 2025-12-07,13:22:14.000,341,11138165,8205,0,1765113733,13153.224880589994,30388.81557213,53287.61782272001 2025-12-07,13:22:15.000,341,11138437,8245,0,1765113734,13153.285507379995,28081.98777963,53287.56891288001 2025-12-07,13:22:16.000,341,11138313,8325,0,1765113735,13153.23835321,28543.529566380006,53287.42218336001 2025-12-07,13:22:17.000,341,11138114,8005,0,1765113736,13153.164253799994,29466.02806209,53287.55493864 2025-12-07,13:22:18.000,341,11138313,8325,0,1765113737,13153.265298449995,32695.749101580004,53287.42218336001 2025-12-07,13:22:20.000,341,11138161,8165,0,1765113739,13153.27203475999,27159.559775219997,53287.380260640006 2025-12-07,13:22:21.000,341,11138089,8365,0,1765113740,13153.13057224999,27159.468136530006,53287.65974544001 2025-12-07,13:22:22.000,341,11138123,8645,0,1765113741,13153.31918893,32695.819592879998,53287.41519624 2025-12-07,13:22:23.000,341,11138122,7725,0,1765113742,13153.23835321,30388.935407340003,53287.61782272001 2025-12-07,13:22:24.000,341,11138309,8445,0,1765113743,13153.19119903999,25775.413755810005,53287.46410608 2025-12-07,13:22:25.000,341,11138408,7965,0,1765113744,13153.123835939994,27159.750101729995,53287.51301592 2025-12-07,13:22:26.000,341,11138376,8205,0,1765113745,13153.17099010999,30389.13278298,53287.63179696 2025-12-07,13:22:27.000,341,11138395,8285,0,1765113746,13153.164253799994,30850.41375192,53287.56192576 2025-12-07,13:22:28.000,341,11138481,8125,0,1765113747,13153.15078117999,29466.37346946,53287.63179696 2025-12-07,13:22:29.000,341,11138454,7845,0,1765113748,13153.123835939994,32695.65041376,53287.60384848 2025-12-07,13:22:31.000,341,11138217,8325,0,1765113750,13153.19119903999,33156.94548096,53287.40820912 2025-12-07,13:22:32.000,341,11138180,7885,0,1765113751,13153.117099629999,30388.98475125,53287.63878408001 2025-12-07,13:22:33.000,341,11138408,7805,0,1765113752,13153.21814428,31311.8920965,53287.5759 2025-12-07,13:22:34.000,341,11138316,7845,0,1765113753,13153.25182582999,31773.03208284,53287.54096440001 2025-12-07,13:22:35.000,341,11138348,8005,0,1765113754,13153.117099629999,28082.206302659994,53287.56891288001 2025-12-07,13:22:36.000,341,11138348,8045,0,1765113755,13153.043000219994,30388.928358210003,53287.63179696 2025-12-07,13:22:37.000,341,11138330,8165,0,1765113756,13153.144044869994,32695.80549462,53287.63878408001 2025-12-07,13:22:38.000,341,11138279,8405,0,1765113757,13153.069945459989,28543.832678970008,53287.70166816 2025-12-07,13:22:39.000,341,11138219,8485,0,1765113758,13152.968900809989,29927.844764909998,53287.56891288001 2025-12-07,13:22:40.000,341,11138278,7965,0,1765113759,13153.204671659994,32234.566820459993,53287.764552240005 2025-12-07,13:22:42.000,341,11138114,7885,0,1765113761,13153.11036331999,35002.506402779996,53287.90429464001 2025-12-07,13:22:43.000,341,11138096,8125,0,1765113762,13153.11036331999,32696.016968519994,53287.80647496001 2025-12-07,13:22:44.000,341,11138027,7245,0,1765113763,13153.022791289994,32695.861887659994,53287.6807068 2025-12-07,13:22:45.000,341,11138405,8165,0,1765113764,13152.955428189998,26698.06028325,53287.83442344001 2025-12-07,13:22:46.000,341,11138316,7885,0,1765113765,13152.955428189998,33157.044168780005,53287.764552240005 2025-12-07,13:22:47.000,341,11138156,7885,0,1765113766,13153.056472839999,30388.780326480002,53287.66673256001 2025-12-07,13:22:48.000,341,11138428,7885,0,1765113767,13152.955428189998,34079.46512406001,53287.62480984 2025-12-07,13:22:49.000,341,11138182,8005,0,1765113768,13153.076681769999,28543.381534650005,53287.645771200005 2025-12-07,13:22:50.000,341,11138269,8445,0,1765113769,13153.036263909999,29927.146901040003,53287.63878408001 2025-12-07,13:22:51.000,341,11138162,7765,0,1765113770,13152.975637119998,29004.669552720006,53287.56891288001 2025-12-07,13:22:53.000,341,11138212,7045,0,1765113772,13152.962164499993,31772.40471027,53287.79250072 2025-12-07,13:22:54.000,341,11138326,7965,0,1765113773,13152.807229370002,29004.232506660002,53287.70865528001 2025-12-07,13:22:55.000,341,11138322,8005,0,1765113774,13152.888065089988,28543.303994219998,53287.78551360001 2025-12-07,13:22:56.000,341,11138489,8205,0,1765113775,13152.793756749998,36847.573885499995,53287.91128176 2025-12-07,13:22:57.000,341,11138060,8005,0,1765113776,13152.827438300003,27620.403698099995,53287.93923024 2025-12-07,13:22:58.000,341,11138538,7805,0,1765113777,13152.726393650002,27159.510431310002,53287.52000304001 2025-12-07,13:22:59.000,341,11138319,8405,0,1765113778,13152.659030549992,25313.738035589995,53287.85538480001 2025-12-07,13:23:00.000,341,11138089,8165,0,1765113779,13152.551249589997,29465.774293409995,53287.84839768 2025-12-07,13:23:01.000,341,11137955,8325,0,1765113780,13152.517568039992,30850.27981845,53287.764552240005 2025-12-07,13:23:02.000,341,11138023,8205,0,1765113781,13152.436732319991,32695.615168110002,53287.750578 2025-12-07,13:23:04.000,341,11138023,8005,0,1765113783,13152.33568766999,29465.760195149996,53287.645771200005 2025-12-07,13:23:05.000,341,11137999,8325,0,1765113784,13152.429996009996,32233.86895659,53287.750578 2025-12-07,13:23:06.000,341,11138497,8325,0,1765113785,13152.376105529991,31772.71487199,53287.694681040004 2025-12-07,13:23:07.000,341,11138264,7965,0,1765113786,13152.376105529991,29465.795440799993,53287.73660376001 2025-12-07,13:23:08.000,341,11138220,7805,0,1765113787,13152.409787079996,29926.84378845,53287.67371968 2025-12-07,13:23:09.000,341,11138138,8085,0,1765113788,13152.36263291,30388.14590478,53287.63179696 2025-12-07,13:23:10.000,341,11137922,8005,0,1765113789,13152.38284184,27620.18517507,53287.53397728 2025-12-07,13:23:11.000,341,11138042,7805,0,1765113790,13152.227906709995,32233.488303570004,53287.62480984 2025-12-07,13:23:12.000,341,11138214,7965,0,1765113791,13152.423259700001,32694.938451630005,53287.862371920004 2025-12-07,13:23:13.000,341,11138177,8285,0,1765113792,13152.355896599991,29465.168068230007,53287.750578 2025-12-07,13:23:14.000,341,11138444,8005,0,1765113793,13152.369369219996,36385.40472618,53287.58288712 2025-12-07,13:23:15.000,341,11138527,8605,0,1765113794,13152.376105529991,32694.628289910004,53287.63179696 2025-12-07,13:23:16.000,341,11138300,7805,0,1765113795,13152.470413869996,26235.404733960007,53287.65974544001 2025-12-07,13:23:17.000,341,11138276,7925,0,1765113796,13152.517568039992,35462.708854829994,53287.84839768 2025-12-07,13:23:18.000,341,11138089,8325,0,1765113797,13152.409787079996,27158.2627353,53287.77153936 2025-12-07,13:23:19.000,341,11138136,7645,0,1765113798,13152.328951359996,29464.970692589995,53287.62480984 2025-12-07,13:23:20.000,341,11138320,7765,0,1765113799,13152.36263291,29465.041183890004,53287.77153936 2025-12-07,13:23:21.000,341,11138465,8405,0,1765113800,13152.517568039992,25313.068368239998,53287.764552240005 2025-12-07,13:23:22.000,341,11138453,8605,0,1765113801,13152.288533499996,26235.827681759998,53287.70865528001 2025-12-07,13:23:23.000,341,11138376,7845,0,1765113802,13152.376105529991,28542.47924601,53287.645771200005 2025-12-07,13:23:25.000,341,11138432,8005,0,1765113804,13152.248115639995,31310.813579609996,53287.80647496001 2025-12-07,13:23:26.000,341,11138418,7725,0,1765113805,13152.21443408999,31772.291924189994,53287.596861360005 2025-12-07,13:23:27.000,341,11138132,7925,0,1765113806,13152.12012575,31772.045204640002,53287.66673256001 2025-12-07,13:23:28.000,341,11138219,8365,0,1765113807,13152.12012575,33156.48728751,53287.8204492 2025-12-07,13:23:29.000,341,11138282,7925,0,1765113808,13152.01234478999,31772.129794199995,53287.72961664 2025-12-07,13:23:30.000,341,11138128,8165,0,1765113809,13152.14033468,27620.220420719997,53287.95320448001 2025-12-07,13:23:31.000,341,11138121,8245,0,1765113810,13151.97866324,36385.73603529,53287.80647496001 2025-12-07,13:23:32.000,341,11138304,7965,0,1765113811,13151.965190619994,25313.568856469996,53287.764552240005 2025-12-07,13:23:33.000,341,11138073,8285,0,1765113812,13151.938245379999,31310.813579609996,53287.83442344001 2025-12-07,13:23:34.000,341,11138377,8125,0,1765113813,13152.05949896,30849.673593269996,53287.78551360001 2025-12-07,13:23:36.000,341,11138197,8125,0,1765113815,13151.924772759994,25774.384582829996,53287.79948784 2025-12-07,13:23:37.000,341,11137955,8325,0,1765113816,13151.877618589999,31771.840779870006,53287.715642400006 2025-12-07,13:23:38.000,341,11138061,8205,0,1765113817,13151.944981689994,30849.060318959993,53287.72961664 2025-12-07,13:23:39.000,341,11138250,8005,0,1765113818,13152.025817409994,29926.350349350003,53287.750578 2025-12-07,13:23:40.000,341,11138129,8325,0,1765113819,13151.985399549994,26696.756194200003,53287.70166816 2025-12-07,13:23:41.000,341,11138187,8165,0,1765113820,13151.97866324,28542.31711602,53287.79948784 2025-12-07,13:23:42.000,341,11138187,8325,0,1765113821,13152.05276264999,30387.300009180006,53287.813462080005 2025-12-07,13:23:43.000,341,11138127,8205,0,1765113822,13152.025817409994,27619.54370424,53287.715642400006 2025-12-07,13:23:44.000,341,11138033,8285,0,1765113823,13152.046026339995,31310.263747470002,53287.750578 2025-12-07,13:23:45.000,341,11138325,8325,0,1765113824,13151.97866324,27619.332230340005,53287.62480984 2025-12-07,13:23:47.000,341,11138211,8245,0,1765113826,13152.005608479994,29464.991839979994,53287.750578 2025-12-07,13:23:48.000,341,11138015,8165,0,1765113827,13152.12012575,29926.301005440007,53287.98814008 2025-12-07,13:23:49.000,341,11138188,7685,0,1765113828,13151.91130013999,30849.208350689994,53287.813462080005 2025-12-07,13:23:50.000,341,11138089,8405,0,1765113829,13151.91130013999,35001.06133113,53287.694681040004 2025-12-07,13:23:51.000,341,11138045,8445,0,1765113830,13152.025817409994,32233.333222710004,53287.95320448001 2025-12-07,13:23:52.000,341,11138102,8005,0,1765113831,13151.837200729999,32694.84681294,53287.66673256001 2025-12-07,13:23:53.000,341,11138347,8405,0,1765113832,13151.850673349989,29003.887099290005,53287.813462080005 2025-12-07,13:23:54.000,341,11138030,7805,0,1765113833,13151.877618589999,29003.908246680003,53287.75756512001 2025-12-07,13:23:55.000,341,11138024,8005,0,1765113834,13151.97192692999,27620.135831160005,53287.70166816 2025-12-07,13:23:56.000,341,11138152,7885,0,1765113835,13151.857409659999,28542.718916430007,53287.72961664 2025-12-07,13:23:58.000,341,11137931,8325,0,1765113837,13151.803519179994,27158.87600961,53287.715642400006 2025-12-07,13:23:59.000,341,11138378,7925,0,1765113838,13151.877618589999,32695.213367699995,53287.8204492 2025-12-07,13:24:00.000,341,11138275,8445,0,1765113839,13151.830464419989,31772.348317230004,53287.80647496001 2025-12-07,13:24:01.000,341,11138086,7845,0,1765113840,13151.89109120999,33156.501385769996,53287.84141056 2025-12-07,13:24:02.000,341,11138261,8365,0,1765113841,13151.830464419989,29004.465127949996,53287.68769392001 2025-12-07,13:24:03.000,341,11138014,7845,0,1765113842,13151.944981689994,29927.238539729995,53287.86935904 2025-12-07,13:24:04.000,341,11138141,8245,0,1765113843,13152.0190811,26236.321120859997,53287.8204492 2025-12-07,13:24:05.000,341,11138124,7565,0,1765113844,13151.95171799999,33156.95253009,53287.79250072 2025-12-07,13:24:06.000,341,11138091,8405,0,1765113845,13152.09991682,33156.49433664,53288.00910144 2025-12-07,13:24:07.000,341,11138076,7845,0,1765113846,13152.07970789,27620.50943505,53287.75756512001 2025-12-07,13:24:09.000,341,11138010,7805,0,1765113848,13152.05276264999,24852.273789269995,53287.85538480001 2025-12-07,13:24:10.000,341,11138074,7805,0,1765113849,13152.288533499996,34079.451025799994,53287.80647496001 2025-12-07,13:24:11.000,341,11138244,8005,0,1765113850,13152.389578149996,28082.058270930007,53287.87634616001 2025-12-07,13:24:12.000,341,11138180,7845,0,1765113851,13152.36263291,30388.48426302,53287.97416584001 2025-12-07,13:24:13.000,341,11137932,7805,0,1765113852,13152.288533499996,28543.240552050003,53287.90429464001 2025-12-07,13:24:14.000,341,11138198,7965,0,1765113853,13152.38284184,24852.153954060006,53287.86935904 2025-12-07,13:24:15.000,341,11137994,8045,0,1765113854,13152.497359109992,30388.519508669997,53287.78551360001 2025-12-07,13:24:16.000,341,11137912,7805,0,1765113855,13152.652294239997,27159.094532639996,53287.8903204 2025-12-07,13:24:17.000,341,11138017,8365,0,1765113856,13152.571458519997,26236.208334780007,53287.95320448001 2025-12-07,13:24:18.000,341,11138086,7885,0,1765113857,13152.504095420001,33156.416796210004,53287.93923024 2025-12-07,13:24:20.000,341,11138037,8165,0,1765113859,13152.679239479992,30849.596052840003,53288.00910144 2025-12-07,13:24:21.000,341,11138123,8245,0,1765113860,13152.665766860002,30849.567856320005,53287.8903204 2025-12-07,13:24:22.000,341,11138125,8445,0,1765113861,13152.793756749998,31310.78538309,53288.051024160006 2025-12-07,13:24:23.000,341,11137895,8325,0,1765113862,13152.692712099997,29465.41478778,53287.99512720001 2025-12-07,13:24:24.000,341,11137929,8165,0,1765113863,13152.638821619992,30849.45507024,53287.813462080005 2025-12-07,13:24:25.000,341,11138161,8285,0,1765113864,13152.591667449997,23006.346312690002,53287.83442344001 2025-12-07,13:24:26.000,341,11138195,8165,0,1765113865,13152.685975790002,27158.467160069995,53287.862371920004 2025-12-07,13:24:27.000,341,11137991,8325,0,1765113866,13152.672503169997,29926.55477412,53287.97416584001 2025-12-07,13:24:28.000,341,11138035,8285,0,1765113867,13152.766811510002,30387.83574306,53287.95320448001 2025-12-07,13:24:29.000,341,11138257,8365,0,1765113868,13152.726393650002,26235.736043070006,53288.08595976 2025-12-07,13:24:31.000,341,11137880,7645,0,1765113870,13152.766811510002,36385.39767705,53287.99512720001 2025-12-07,13:24:32.000,341,11138210,7965,0,1765113871,13152.867856159988,29465.06938041,53288.07198552001 2025-12-07,13:24:33.000,341,11138127,8525,0,1765113872,13152.719657339992,32694.741075989994,53287.86935904 2025-12-07,13:24:34.000,341,11138256,7725,0,1765113873,13152.746602580002,26697.024061140008,53287.89730752 2025-12-07,13:24:35.000,341,11138150,8125,0,1765113874,13152.820701989993,29465.06938041,53288.00910144 2025-12-07,13:24:36.000,341,11138153,8405,0,1765113875,13152.787020440002,24851.56887627,53288.030062800004 2025-12-07,13:24:37.000,341,11138061,8365,0,1765113876,13152.908274019988,30387.708858719998,53288.16281808001 2025-12-07,13:24:38.000,341,11137927,8365,0,1765113877,13152.834174609998,26235.609158730003,53288.07897264 2025-12-07,13:24:39.000,341,11138311,8125,0,1765113878,13152.901537709993,32694.741075989994,53287.91826888 2025-12-07,13:24:40.000,341,11137981,8245,0,1765113879,13152.854383539998,30387.85689045,53288.07198552001 2025-12-07,13:24:41.000,341,11138085,8445,0,1765113880,13152.921746639993,24851.815595820008,53287.91128176 2025-12-07,13:24:42.000,341,11138170,7885,0,1765113881,13152.847647230003,32233.38256662,53287.932243120005 2025-12-07,13:24:43.000,341,11138173,8565,0,1765113882,13152.813965679998,33156.339255779996,53288.16281808001 2025-12-07,13:24:44.000,341,11138205,8325,0,1765113883,13152.888065089988,34540.20330999,53288.12788248 2025-12-07,13:24:45.000,341,11138184,7645,0,1765113884,13152.935219259998,34079.105618429996,53287.91128176 2025-12-07,13:24:46.000,341,11138169,8485,0,1765113885,13152.813965679998,29004.126769709997,53287.99512720001 2025-12-07,13:24:47.000,341,11138078,7765,0,1765113886,13152.901537709993,30849.589003710003,53288.08595976 2025-12-07,13:24:48.000,341,11138045,8205,0,1765113887,13152.881328779993,32694.910255109993,53288.15583096 2025-12-07,13:24:49.000,341,11138119,8165,0,1765113888,13152.908274019988,32233.509450960002,53288.00910144 2025-12-07,13:24:50.000,341,11138157,8085,0,1765113889,13152.968900809989,30849.62424936,53288.05801128 2025-12-07,13:24:52.000,341,11138144,7885,0,1765113891,13153.043000219994,29004.190211880006,53288.19076656001 2025-12-07,13:24:53.000,341,11138205,8445,0,1765113892,13153.083418079994,34540.28085042001,53288.35845744001 2025-12-07,13:24:54.000,341,11138115,8285,0,1765113893,13152.941955569993,30849.377529809994,53288.030062800004 2025-12-07,13:24:55.000,341,11138131,8165,0,1765113894,13152.941955569993,31772.22848202,53288.05801128 2025-12-07,13:24:56.000,341,11138322,7805,0,1765113895,13153.15078117999,35001.53362284,53288.24666352 2025-12-07,13:24:57.000,341,11138199,8405,0,1765113896,13153.063209149994,24851.75215365,53288.23268928 2025-12-07,13:24:58.000,341,11138075,8365,0,1765113897,13153.036263909999,29465.287903439996,53288.24666352 2025-12-07,13:24:59.000,341,11138268,7805,0,1765113898,13153.043000219994,30849.497365019997,53288.24666352 2025-12-07,13:25:00.000,341,11138123,8245,0,1765113899,13153.016054979998,33156.388599690006,53288.35147032 2025-12-07,13:25:01.000,341,11138309,8325,0,1765113900,13152.901537709993,26235.79243611,53288.218715040006 2025-12-07,13:25:03.000,341,11138154,7645,0,1765113902,13152.935219259998,32694.776321640005,53288.30256048 2025-12-07,13:25:04.000,341,11138134,7925,0,1765113903,13152.820701989993,29926.794444540006,53288.42832864001 2025-12-07,13:25:05.000,341,11138214,7925,0,1765113904,13152.995846049998,28081.19122794,53288.316534720005 2025-12-07,13:25:06.000,341,11137839,8325,0,1765113905,13152.840910919993,31310.820628739995,53288.218715040006 2025-12-07,13:25:07.000,341,11138245,8365,0,1765113906,13152.760075199993,32233.608138779993,53288.18377944 2025-12-07,13:25:08.000,341,11138044,7805,0,1765113907,13152.733129959997,22545.037147230003,53288.1348696 2025-12-07,13:25:09.000,341,11138179,8445,0,1765113908,13152.665766860002,27158.791420049994,53288.22570216 2025-12-07,13:25:10.000,341,11138346,7925,0,1765113909,13152.733129959997,31771.89717291,53288.32352184 2025-12-07,13:25:11.000,341,11138100,7645,0,1765113910,13152.564722210001,29465.302001699994,53288.25365064 2025-12-07,13:25:12.000,341,11138260,7965,0,1765113911,13152.679239479992,31310.848825260007,53288.25365064 2025-12-07,13:25:13.000,341,11138393,8445,0,1765113912,13152.645557930002,31772.482250700006,53288.21172792001 2025-12-07,13:25:14.000,341,11138288,7845,0,1765113913,13152.537776969992,31772.143892459993,53288.25365064 2025-12-07,13:25:15.000,341,11138137,8325,0,1765113914,13152.692712099997,31310.968660469996,53288.24666352 2025-12-07,13:25:16.000,341,11138304,7605,0,1765113915,13152.605140070002,34079.41578015,53288.21172792001 2025-12-07,13:25:17.000,341,11138020,8165,0,1765113916,13152.632085309997,30849.849821519994,53288.40736728001 2025-12-07,13:25:18.000,341,11138170,7925,0,1765113917,13152.557985899992,34540.619208660006,53288.274612 2025-12-07,13:25:19.000,341,11138047,8205,0,1765113918,13152.665766860002,28081.874993549995,53288.10692112 2025-12-07,13:25:20.000,341,11138073,7965,0,1765113919,13152.645557930002,30850.040148030006,53288.35147032 2025-12-07,13:25:21.000,341,11138010,7765,0,1765113920,13152.638821619992,29927.48525928,53288.33749608001 2025-12-07,13:25:22.000,341,11138009,8325,0,1765113921,13152.591667449997,30388.82262126,53288.23268928 2025-12-07,13:25:24.000,341,11138133,8405,0,1765113923,13152.820701989993,29927.541652319997,53288.26063776001 2025-12-07,13:25:25.000,341,11138060,7845,0,1765113924,13152.847647230003,33618.58595553,53288.28159912 2025-12-07,13:25:26.000,341,11138126,8365,0,1765113925,13152.739866269992,32695.763199840003,53288.39339304 2025-12-07,13:25:27.000,341,11138262,7965,0,1765113926,13152.685975790002,33157.33318310999,53288.51217408 2025-12-07,13:25:28.000,341,11137880,8005,0,1765113927,13152.773547819997,32234.764196100004,53288.46326424 2025-12-07,13:25:29.000,341,11138187,8445,0,1765113928,13152.867856159988,28082.319088739998,53288.32352184 2025-12-07,13:25:30.000,341,11138174,7925,0,1765113929,13152.753338889997,27159.721905209997,53288.45627712001 2025-12-07,13:25:31.000,341,11138024,7765,0,1765113930,13152.672503169997,29927.802470130002,53288.25365064 2025-12-07,13:25:32.000,341,11138048,8045,0,1765113931,13152.861119849993,26237.06832864,53288.46326424 2025-12-07,13:25:33.000,341,11137960,8245,0,1765113932,13152.773547819997,27159.665512170002,53288.42134152 2025-12-07,13:25:35.000,341,11138304,7845,0,1765113934,13152.712921029997,31773.20831109,53288.35845744001 2025-12-07,13:25:36.000,341,11138256,7885,0,1765113935,13152.719657339992,32234.587967850006,53288.37243168 2025-12-07,13:25:37.000,341,11138345,8525,0,1765113936,13152.598403759992,31311.828654330006,53288.330508959996 2025-12-07,13:25:38.000,341,11137917,8285,0,1765113937,13152.679239479992,28543.973661569995,53288.30954760001 2025-12-07,13:25:39.000,341,11138201,8285,0,1765113938,13152.598403759992,29005.113647909995,53288.386405920006 2025-12-07,13:25:40.000,341,11138230,7725,0,1765113939,13152.659030549992,30389.048193420007,53288.45627712001 2025-12-07,13:25:41.000,341,11138272,8005,0,1765113940,13152.598403759992,31773.328146300002,53288.4143544 2025-12-07,13:25:42.000,341,11138013,8645,0,1765113941,13152.490622799996,30389.153930369997,53288.44929 2025-12-07,13:25:43.000,341,11138114,8125,0,1765113942,13152.605140070002,24852.71788446,53288.35845744001 2025-12-07,13:25:44.000,341,11138257,8205,0,1765113943,13152.504095420001,29005.141844430007,53288.365444560004 2025-12-07,13:25:46.000,341,11138171,8085,0,1765113945,13152.429996009996,29466.147897300005,53288.386405920006 2025-12-07,13:25:47.000,341,11137934,8165,0,1765113946,13152.38284184,30388.98475125,53288.330508959996 2025-12-07,13:25:48.000,341,11137882,7925,0,1765113947,13152.349160289996,31311.617180429996,53288.22570216 2025-12-07,13:25:49.000,341,11138145,8205,0,1765113948,13152.38284184,31772.905198499997,53288.23967640001 2025-12-07,13:25:50.000,341,11138142,8005,0,1765113949,13152.376105529991,31311.3986574,53288.26063776001 2025-12-07,13:25:51.000,341,11138181,8285,0,1765113950,13152.308742429996,34079.38758363,53288.49121272 2025-12-07,13:25:52.000,341,11138194,7765,0,1765113951,13152.389578149996,27620.34025593,53288.35147032 2025-12-07,13:25:53.000,341,11138024,8005,0,1765113952,13152.40305077,28542.993832499997,53288.44230288 2025-12-07,13:25:54.000,341,11138036,7965,0,1765113953,13152.33568766999,31310.93341482,53288.21172792001 2025-12-07,13:25:55.000,341,11138053,8325,0,1765113954,13152.32221505,32233.615187910007,53288.42134152 2025-12-07,13:25:56.000,341,11138014,8325,0,1765113955,13152.369369219996,32694.931402500006,53288.35147032 2025-12-07,13:25:57.000,341,11138145,8525,0,1765113956,13152.429996009996,29004.154966229995,53288.25365064 2025-12-07,13:25:58.000,341,11138148,7845,0,1765113957,13152.456941249991,30849.433922850003,53288.330508959996 2025-12-07,13:25:59.000,341,11138075,8525,0,1765113958,13152.490622799996,29926.660511070004,53288.39339304 2025-12-07,13:26:00.000,341,11138183,8365,0,1765113959,13152.423259700001,27158.368472250004,53288.25365064 2025-12-07,13:26:01.000,341,11138233,8125,0,1765113960,13152.38284184,26697.045208530006,53288.330508959996 2025-12-07,13:26:02.000,341,11138081,8285,0,1765113961,13152.416523389991,34539.949541309994,53288.274612 2025-12-07,13:26:03.000,341,11138059,8325,0,1765113962,13152.32221505,31771.678649880007,53288.218715040006 2025-12-07,13:26:04.000,341,11138158,7925,0,1765113963,13152.40305077,30849.00392592,53288.26063776001 2025-12-07,13:26:05.000,341,11138239,8485,0,1765113964,13152.355896599991,32233.030110120002,53288.21172792001 2025-12-07,13:26:07.000,341,11138085,7965,0,1765113966,13152.369369219996,30848.98277853,53288.30954760001 2025-12-07,13:26:08.000,341,11138170,7805,0,1765113967,13152.376105529991,30848.84179593,53288.30256048 2025-12-07,13:26:09.000,341,11138270,7805,0,1765113968,13152.25485194999,31771.629305969996,53288.37941880001 2025-12-07,13:26:10.000,341,11138102,8005,0,1765113969,13152.32221505,32232.966667949993,53288.21172792001 2025-12-07,13:26:11.000,341,11138093,8365,0,1765113970,13152.349160289996,27619.452065549995,53288.197753680004 2025-12-07,13:26:12.000,341,11138142,7965,0,1765113971,13152.369369219996,26235.383586569995,53288.30256048 2025-12-07,13:26:13.000,341,11137882,8045,0,1765113972,13152.416523389991,23005.824677070006,53288.19076656001 2025-12-07,13:26:14.000,341,11138295,8205,0,1765113973,13152.355896599991,29003.31611976,53288.274612 2025-12-07,13:26:15.000,341,11137901,8405,0,1765113974,13152.396314459991,28541.957610390004,53288.33749608001 2025-12-07,13:26:16.000,341,11138327,8045,0,1765113975,13152.416523389991,29003.344316279996,53288.4143544 2025-12-07,13:26:18.000,341,11138269,8085,0,1765113977,13152.328951359996,27619.360426860003,53288.42134152 2025-12-07,13:26:19.000,341,11137989,8485,0,1765113978,13152.389578149996,31310.14391226,53288.274612 2025-12-07,13:26:20.000,341,11138104,8045,0,1765113979,12814.46932330999,34539.625281329994,53288.12788248 2025-12-07,13:26:21.000,341,11138163,8565,0,1765113980,13152.40305077,28542.16908429,53288.37243168 2025-12-07,13:26:22.000,341,11138018,8245,0,1765113981,13152.36263291,26235.432930480005,53288.386405920006 2025-12-07,13:26:23.000,341,11138108,8165,0,1765113982,13152.416523389991,35462.08853139001,53288.3444832 2025-12-07,13:26:24.000,341,11138138,8045,0,1765113983,13152.33568766999,33155.64139191,53288.39339304 2025-12-07,13:26:25.000,341,11138125,8285,0,1765113984,13152.369369219996,24851.336254980008,53288.365444560004 2025-12-07,13:26:26.000,341,11138176,7685,0,1765113985,13152.376105529991,26696.749145070004,53288.435315760005 2025-12-07,13:26:27.000,341,11138224,8045,0,1765113986,13152.355896599991,30387.53263047,53288.32352184 2025-12-07,13:26:29.000,341,11138201,8325,0,1765113988,13152.29526980999,26235.609158730003,53288.267624880005 2025-12-07,13:26:30.000,341,11138027,8285,0,1765113989,13152.17401622999,26235.48227439,53288.30256048 2025-12-07,13:26:31.000,341,11138231,8165,0,1765113990,13152.187488849995,27158.24863704,53288.46326424 2025-12-07,13:26:32.000,341,11138062,8005,0,1765113991,13152.27506087999,29926.491331950005,53288.44929 2025-12-07,13:26:33.000,341,11138154,7845,0,1765113992,13152.147070989995,34078.49234411999,53288.22570216 2025-12-07,13:26:34.000,341,11138148,7845,0,1765113993,13151.985399549994,25312.920336509997,53288.23967640001 2025-12-07,13:26:35.000,341,11138163,8325,0,1765113994,13152.07970789,30849.053269829994,53288.44230288 2025-12-07,13:26:36.000,341,11137996,7725,0,1765113995,13151.99887217,30387.751153499994,53288.24666352 2025-12-07,13:26:37.000,341,11138214,8205,0,1765113996,13152.03929003,28542.267772110004,53288.47025136 2025-12-07,13:26:38.000,341,11138353,8325,0,1765113997,13152.005608479994,32233.347320970002,53288.274612 2025-12-07,13:26:40.000,341,11138208,7605,0,1765113999,13152.086444199995,32694.585995129994,53288.30256048 2025-12-07,13:26:41.000,341,11138206,7925,0,1765114000,13152.005608479994,29926.343300220004,53288.32352184 2025-12-07,13:26:42.000,341,11138100,8085,0,1765114001,13152.005608479994,26235.686699159996,53288.28159912 2025-12-07,13:26:43.000,341,11138135,7965,0,1765114002,13152.106653129995,29926.160022840006,53288.33749608001 2025-12-07,13:26:44.000,341,11138076,7725,0,1765114003,13152.0190811,31771.551765540004,53288.29557336 2025-12-07,13:26:45.000,341,11138308,8045,0,1765114004,13151.985399549994,29003.45710236,53288.330508959996 2025-12-07,13:26:46.000,341,11137939,8125,0,1765114005,13151.93150906999,27619.57190076,53288.316534720005 2025-12-07,13:26:47.000,341,11137845,8365,0,1765114006,13151.97192692999,34078.56283542,53288.35845744001 2025-12-07,13:26:48.000,341,11138321,8045,0,1765114007,13151.985399549994,27619.40272164,53288.49121272 2025-12-07,13:26:49.000,341,11138120,7685,0,1765114008,13151.884354899994,32233.04420838,53288.28858624001 2025-12-07,13:26:51.000,341,11138030,7885,0,1765114010,13151.803519179994,29003.365463669994,53288.26063776001 2025-12-07,13:26:52.000,341,11138162,7965,0,1765114011,13151.810255489989,29925.835762860006,53288.35845744001 2025-12-07,13:26:53.000,341,11138130,7845,0,1765114012,13151.877618589999,28080.37352886,53288.29557336 2025-12-07,13:26:54.000,341,11138165,8605,0,1765114013,13151.870882279989,28541.548760849997,53288.3444832 2025-12-07,13:26:55.000,341,11138262,7765,0,1765114014,13151.850673349989,29002.998908909998,53288.21172792001 2025-12-07,13:26:56.000,341,11138291,8365,0,1765114015,13151.796782869998,30386.926405289996,53288.40736728001 2025-12-07,13:26:57.000,341,11137847,8485,0,1765114016,13151.796782869998,27157.550773170005,53288.05801128 2025-12-07,13:26:58.000,341,11138110,7805,0,1765114017,13151.675529289998,30386.88411051,53288.33749608001 2025-12-07,13:26:59.000,341,11138173,8245,0,1765114018,13151.783310249994,29002.96366326,53288.09294688001 2025-12-07,13:27:00.000,341,11138384,7725,0,1765114019,13151.823728109994,29925.57494505,53288.23268928 2025-12-07,13:27:01.000,341,11138041,7925,0,1765114020,13151.702474529993,33616.414823490006,53288.16281808001 2025-12-07,13:27:02.000,341,11138201,8445,0,1765114021,13151.675529289998,32232.318147989994,53288.386405920006 2025-12-07,13:27:03.000,341,11138283,8165,0,1765114022,13151.783310249994,35923.17917382,53288.16980520001 2025-12-07,13:27:04.000,341,11138084,7845,0,1765114023,13151.742892389993,28080.155005830005,53288.03704992 2025-12-07,13:27:05.000,341,11138304,7885,0,1765114024,13151.769837629989,31771.10062122,53287.99512720001 2025-12-07,13:27:06.000,341,11137931,7965,0,1765114025,13151.715947149998,29464.385614800005,53288.18377944 2025-12-07,13:27:07.000,341,11138033,8405,0,1765114026,13151.769837629989,27157.536674910007,53288.12089536001 2025-12-07,13:27:08.000,341,11138109,8165,0,1765114027,13151.749628699989,30387.159026580004,53288.12788248 2025-12-07,13:27:09.000,341,11138298,7845,0,1765114028,13151.715947149998,28541.717939969996,53288.030062800004 2025-12-07,13:27:10.000,341,11137943,8245,0,1765114029,13151.769837629989,26234.953589640005,53288.099934000005 2025-12-07,13:27:12.000,341,11137928,7965,0,1765114031,13151.783310249994,29925.765271559998,53288.12089536001 2025-12-07,13:27:13.000,341,11138235,8565,0,1765114032,13151.675529289998,30848.566879859995,53288.1348696 2025-12-07,13:27:14.000,341,11138010,7805,0,1765114033,13151.756365009998,28080.444020159994,53288.00910144 2025-12-07,13:27:15.000,341,11137925,8685,0,1765114034,13151.756365009998,30387.003945720004,53288.16281808001 2025-12-07,13:27:16.000,341,11138227,8205,0,1765114035,13151.742892389993,28080.169104090004,53288.15583096 2025-12-07,13:27:17.000,341,11138026,8085,0,1765114036,13151.675529289998,26696.262755100004,53288.23967640001 2025-12-07,13:27:18.000,341,11138113,8085,0,1765114037,13151.662056669993,25773.454097669994,53288.12788248 2025-12-07,13:27:19.000,341,11138222,7845,0,1765114038,13151.769837629989,28541.450073030006,53288.22570216 2025-12-07,13:27:20.000,341,11137925,8325,0,1765114039,13151.715947149998,28541.605153890006,53288.19076656001 2025-12-07,13:27:21.000,341,11138165,8205,0,1765114040,13151.729419769988,31309.544736209995,53288.03704992 2025-12-07,13:27:23.000,341,11138081,8205,0,1765114042,13151.702474529993,30386.947552679994,53288.197753680004 2025-12-07,13:27:24.000,341,11138143,8205,0,1765114043,13151.628375120003,30386.785422689994,53288.30256048 2025-12-07,13:27:25.000,341,11138406,7805,0,1765114044,13151.662056669993,27157.43798709,53288.04403704001 2025-12-07,13:27:26.000,341,11138263,8325,0,1765114045,13151.702474529993,29464.054305690006,53288.17679232 2025-12-07,13:27:27.000,341,11137955,8485,0,1765114046,13151.689001909988,33154.85893848,53288.1348696 2025-12-07,13:27:28.000,341,11137911,8125,0,1765114047,13151.722683459993,29002.554813719995,53288.099934000005 2025-12-07,13:27:29.000,341,11138091,8205,0,1765114048,13151.641847739993,30386.54575227,53288.1348696 2025-12-07,13:27:30.000,341,11138177,8325,0,1765114049,13151.621638809993,33154.809594570004,53288.18377944 2025-12-07,13:27:31.000,341,11138075,7965,0,1765114050,13151.520594159992,27157.007990159997,53288.2047408 2025-12-07,13:27:32.000,341,11138019,8485,0,1765114051,13151.601429879993,30386.862963120002,53288.148843840005 2025-12-07,13:27:34.000,341,11138270,7845,0,1765114053,13151.507121540002,31770.889147320006,53288.030062800004 2025-12-07,13:27:35.000,341,11138114,7925,0,1765114054,13151.534066779997,36845.79045561,53288.16281808001 2025-12-07,13:27:36.000,341,11138017,8405,0,1765114055,13151.520594159992,31770.95258949,53288.23967640001 2025-12-07,13:27:37.000,341,11138275,8445,0,1765114056,13151.527330470002,29464.329221759996,53288.274612 2025-12-07,13:27:38.000,341,11138155,8045,0,1765114057,13151.365659030002,31309.4953923,53288.05801128 2025-12-07,13:27:39.000,341,11137958,7805,0,1765114058,13151.480176299992,26696.269804230004,53288.218715040006 2025-12-07,13:27:40.000,341,11138231,8325,0,1765114059,13151.453231059997,29925.617239829997,53288.2047408 2025-12-07,13:27:41.000,341,11138263,8165,0,1765114060,13151.459967369992,31309.728013590007,53288.05801128 2025-12-07,13:27:42.000,341,11138081,8445,0,1765114061,13151.379131649992,33155.04221586,53288.35845744001 2025-12-07,13:27:43.000,341,11138267,8245,0,1765114062,13151.352186409997,30386.961650940008,53288.18377944 2025-12-07,13:27:44.000,341,11138038,7445,0,1765114063,13151.345450100001,27157.46618361,53288.32352184 2025-12-07,13:27:45.000,341,11138153,8685,0,1765114064,13151.412813199997,25773.355409850003,53288.09294688001 2025-12-07,13:27:46.000,341,11138090,7085,0,1765114065,13151.338713789992,29925.800517209995,53288.148843840005 2025-12-07,13:27:47.000,341,11137942,8285,0,1765114066,13151.453231059997,30386.820668340006,53288.218715040006 2025-12-07,13:27:48.000,341,11138205,8365,0,1765114067,13151.345450100001,25312.215423510002,53288.330508959996 2025-12-07,13:27:49.000,341,11138082,7605,0,1765114068,13151.352186409997,28080.331234080004,53288.22570216 2025-12-07,13:27:50.000,341,11138311,8125,0,1765114069,13151.305032240001,29003.231530200006,53288.28159912 2025-12-07,13:27:51.000,341,11137996,7645,0,1765114070,13151.305032240001,28541.647448670003,53288.40038016 2025-12-07,13:27:52.000,341,11137853,8325,0,1765114071,13151.224196520001,35000.589039419996,53288.35147032 2025-12-07,13:27:53.000,341,11137979,8405,0,1765114072,13151.257878069991,30387.405746129996,53288.18377944 2025-12-07,13:27:55.000,341,11138227,8125,0,1765114074,13151.18377866,25312.666567830005,53288.330508959996 2025-12-07,13:27:56.000,341,11138323,8205,0,1765114075,13151.217460209991,29926.336251090004,53288.42134152 2025-12-07,13:27:57.000,341,11138036,8005,0,1765114076,13151.271350689996,30387.659514810002,53288.365444560004 2025-12-07,13:27:58.000,341,11138240,7845,0,1765114077,13151.16356973,29926.39264413,53288.33749608001 2025-12-07,13:27:59.000,341,11138044,7805,0,1765114078,13151.230932829996,28542.521540789996,53288.42832864001 2025-12-07,13:28:00.000,341,11138070,8125,0,1765114079,13151.190514969996,28081.113687510006,53288.5191612 2025-12-07,13:28:01.000,341,11138206,8085,0,1765114080,13151.156833419991,28081.134834900004,53288.19076656001 2025-12-07,13:28:02.000,341,11137918,8045,0,1765114081,13151.04231615,30849.370480679994,53288.37243168 2025-12-07,13:28:03.000,341,11138019,8285,0,1765114082,13151.028843529995,31772.101597679997,53288.39339304 2025-12-07,13:28:04.000,341,11138080,7845,0,1765114083,13150.95474411999,30849.490315889998,53288.40736728001 2025-12-07,13:28:06.000,341,11138121,8285,0,1765114085,13150.968216739995,31310.60210571,53288.365444560004 2025-12-07,13:28:07.000,341,11138150,7885,0,1765114086,13150.968216739995,25774.412779349994,53288.35845744001 2025-12-07,13:28:08.000,341,11138100,8085,0,1765114087,13150.948007809995,27619.54370424,53288.32352184 2025-12-07,13:28:09.000,341,11138210,8085,0,1765114088,13150.98168936,26696.713899420007,53288.42832864001 2025-12-07,13:28:10.000,341,11138171,8285,0,1765114089,13151.008634599995,28080.718936229998,53288.3444832 2025-12-07,13:28:11.000,341,11138234,8005,0,1765114090,13151.190514969996,33616.83777129,53288.24666352 2025-12-07,13:28:12.000,341,11138234,7925,0,1765114091,13151.177042349991,29464.44905697,53288.4143544 2025-12-07,13:28:13.000,341,11138214,7925,0,1765114092,13151.156833419991,29002.998908909998,53288.30954760001 2025-12-07,13:28:14.000,341,11138104,7965,0,1765114093,13151.20398759,32693.86698387,53288.37941880001 2025-12-07,13:28:15.000,341,11138240,8045,0,1765114094,13151.1433608,32693.909278649997,53288.35845744001 2025-12-07,13:28:17.000,341,11138098,8125,0,1765114096,13151.244405450001,23928.048256709997,53288.17679232 2025-12-07,13:28:18.000,341,11137956,8005,0,1765114097,13151.358922719992,29925.807566339994,53288.37941880001 2025-12-07,13:28:19.000,341,11138068,7885,0,1765114098,13151.412813199997,29925.687731130005,53288.35147032 2025-12-07,13:28:20.000,341,11138065,8485,0,1765114099,13151.392604269997,29464.350369149994,53288.435315760005 2025-12-07,13:28:21.000,341,11138184,7725,0,1765114100,13151.358922719992,27157.61421534,53288.40038016 2025-12-07,13:28:22.000,341,11138210,8005,0,1765114101,13151.466703680002,31309.868996189995,53288.39339304 2025-12-07,13:28:23.000,341,11138150,7965,0,1765114102,13151.372395339997,31771.25570208,53288.33749608001 2025-12-07,13:28:24.000,341,11138124,8045,0,1765114103,13151.426285820002,24389.96364735,53288.386405920006 2025-12-07,13:28:25.000,341,11138190,8205,0,1765114104,13151.278086999992,30387.631318290005,53288.30954760001 2025-12-07,13:28:26.000,341,11138062,8005,0,1765114105,13151.325241170001,35923.91228334,53288.37243168 2025-12-07,13:28:28.000,341,11138137,8485,0,1765114107,13151.433022129997,33617.20432605001,53288.51217408 2025-12-07,13:28:29.000,341,11138155,8445,0,1765114108,13151.331977479997,27158.39666877,53288.603006640005 2025-12-07,13:28:30.000,341,11138167,8285,0,1765114109,13151.466703680002,32694.776321640005,53288.35845744001 2025-12-07,13:28:31.000,341,11138187,8325,0,1765114110,13151.372395339997,33156.00794667,53288.5890324 2025-12-07,13:28:32.000,341,11137941,8485,0,1765114111,13151.486912610002,28542.592032090004,53288.45627712001 2025-12-07,13:28:33.000,341,11138293,8125,0,1765114112,13151.547539400002,28081.304014020003,53288.56807104 2025-12-07,13:28:34.000,341,11138246,7845,0,1765114113,13151.439758439992,31772.017008120005,53288.58204528 2025-12-07,13:28:35.000,341,11138344,8165,0,1765114114,13151.520594159992,31310.91226743,53288.651916480005 2025-12-07,13:28:36.000,341,11138087,8525,0,1765114115,13151.594693569998,31310.686695270007,53288.47025136 2025-12-07,13:28:37.000,341,11137961,8605,0,1765114116,13151.513857849997,27158.467160069995,53288.67986496 2025-12-07,13:28:39.000,341,11138088,7845,0,1765114118,13151.682265599993,27158.297980949996,53288.74973616 2025-12-07,13:28:40.000,341,11138326,7845,0,1765114119,13151.689001909988,32233.276829669994,53288.67986496 2025-12-07,13:28:41.000,341,11138205,8285,0,1765114120,13151.763101319993,27158.25568617,53288.75672328 2025-12-07,13:28:42.000,341,11137981,8525,0,1765114121,13151.729419769988,28081.078441859994,53288.77768464 2025-12-07,13:28:43.000,341,11138038,8165,0,1765114122,13151.729419769988,28542.359410799996,53288.74973616 2025-12-07,13:28:44.000,341,11138155,8565,0,1765114123,13151.769837629989,24389.95659822,53288.64492936001 2025-12-07,13:28:45.000,341,11138049,8245,0,1765114124,13151.857409659999,31310.489319629996,53288.84755584 2025-12-07,13:28:46.000,341,11138180,7645,0,1765114125,13151.837200729999,33156.036143189995,53288.889478560006 2025-12-07,13:28:47.000,341,11138091,8565,0,1765114126,13151.877618589999,25312.744108259998,53288.938388400005 2025-12-07,13:28:48.000,341,11138160,7885,0,1765114127,13151.803519179994,28542.387607319994,53288.95236264 2025-12-07,13:28:50.000,341,11138183,8365,0,1765114129,13151.756365009998,30387.885086969996,53289.05018232001 2025-12-07,13:28:51.000,341,11138215,8405,0,1765114130,13151.763101319993,32233.403714009997,53289.02922096001 2025-12-07,13:28:52.000,341,11138219,8325,0,1765114131,13151.655320359998,27158.73502701,53288.94537552 2025-12-07,13:28:53.000,341,11138065,8325,0,1765114132,13151.722683459993,28542.63432687,53288.95934976001 2025-12-07,13:28:54.000,341,11138026,7965,0,1765114133,13151.682265599993,26697.150945479996,53288.96633688 2025-12-07,13:28:55.000,341,11138144,8125,0,1765114134,13151.581220949993,28542.63432687,53288.91043992001 2025-12-07,13:28:56.000,341,11138026,7845,0,1765114135,13151.608166190003,29926.660511070004,53288.95236264 2025-12-07,13:28:57.000,341,11137924,8205,0,1765114136,13151.594693569998,29926.660511070004,53289.02922096001 2025-12-07,13:28:58.000,341,11138188,8045,0,1765114137,13151.641847739993,27158.382570510003,53288.92441416 2025-12-07,13:28:59.000,341,11138070,7765,0,1765114138,13151.742892389993,25774.32818979,53288.9034528 2025-12-07,13:29:01.000,341,11138170,7925,0,1765114140,13151.668792979988,29926.56182325,53289.07114368 2025-12-07,13:29:02.000,341,11138053,8565,0,1765114141,13151.736156079998,28081.092540120007,53289.06415656 2025-12-07,13:29:03.000,341,11138109,8365,0,1765114142,13151.749628699989,32694.607142520006,53289.00825960001 2025-12-07,13:29:04.000,341,11138156,7845,0,1765114143,13151.756365009998,29926.160022840006,53289.057169440006 2025-12-07,13:29:05.000,341,11138086,7805,0,1765114144,13151.695738219998,32694.628289910004,53289.07813080001 2025-12-07,13:29:06.000,341,11138263,8285,0,1765114145,13151.830464419989,31771.650453359995,53289.057169440006 2025-12-07,13:29:07.000,341,11138252,7765,0,1765114146,13151.864145969994,29926.470184560007,53289.06415656 2025-12-07,13:29:08.000,341,11138137,8445,0,1765114147,13151.93150906999,26235.588011340005,53289.14800200001 2025-12-07,13:29:09.000,341,11138058,7725,0,1765114148,13151.93150906999,30387.765251760007,53289.106079280005 2025-12-07,13:29:10.000,341,11138114,7845,0,1765114149,13151.944981689994,29465.25265779,53289.224860320006 2025-12-07,13:29:12.000,341,11138176,7965,0,1765114151,13151.985399549994,31771.657502489994,53289.14101488 2025-12-07,13:29:13.000,341,11138168,8005,0,1765114152,13152.005608479994,32233.04420838,53289.06415656 2025-12-07,13:29:14.000,341,11138076,7845,0,1765114153,13151.97866324,29926.36444761,53289.21088608 2025-12-07,13:29:15.000,341,11138226,8005,0,1765114154,13152.01234478999,29003.63333061,53289.2528088 2025-12-07,13:29:16.000,341,11138053,8645,0,1765114155,13152.005608479994,28081.106638380006,53289.224860320006 2025-12-07,13:29:17.000,341,11138111,8565,0,1765114156,13152.03255371999,29926.272808919995,53289.34364136001 2025-12-07,13:29:18.000,341,11138131,8365,0,1765114157,13152.046026339995,35001.21641199,53289.203898960004 2025-12-07,13:29:19.000,341,11138077,8205,0,1765114158,13152.106653129995,29003.647428869997,53289.21088608 2025-12-07,13:29:20.000,341,11138130,7765,0,1765114159,13152.066235269995,29926.385595,53289.23883456 2025-12-07,13:29:21.000,341,11138200,7765,0,1765114160,13152.05949896,27158.290931819996,53289.25979592 2025-12-07,13:29:23.000,341,11138202,8005,0,1765114162,13152.025817409994,30849.018024179997,53289.34364136001 2025-12-07,13:29:24.000,341,11138301,8525,0,1765114163,13152.03255371999,29465.104626059998,53289.38556408001 2025-12-07,13:29:25.000,341,11138176,7685,0,1765114164,13152.09318050999,29465.153969969993,53289.32966712 2025-12-07,13:29:26.000,341,11138127,8245,0,1765114165,13152.005608479994,32694.68468295,53289.3576156 2025-12-07,13:29:27.000,341,11138165,8165,0,1765114166,13152.005608479994,28081.233522719995,53289.3576156 2025-12-07,13:29:28.000,341,11138230,8005,0,1765114167,13152.086444199995,28081.17008055,53289.25979592 2025-12-07,13:29:29.000,341,11138177,8485,0,1765114168,13151.958454309999,27620.086487249995,53289.37857696 2025-12-07,13:29:30.000,341,11138085,8245,0,1765114169,13151.985399549994,29926.69575672,53289.24582168001 2025-12-07,13:29:31.000,341,11138068,7845,0,1765114170,13151.95171799999,29465.499377340006,53289.21088608 2025-12-07,13:29:32.000,341,11138093,8485,0,1765114171,13151.918036449999,31310.968660469996,53289.35062848 2025-12-07,13:29:34.000,341,11138358,7484,0,1765114173,13151.93150906999,29465.56986864,53289.4274868 2025-12-07,13:29:35.000,341,11138329,8245,0,1765114174,13151.756365009998,29465.57691777,53289.322680000005 2025-12-07,13:29:36.000,341,11138230,8165,0,1765114175,13151.756365009998,29004.154966229995,53289.35062848 2025-12-07,13:29:37.000,341,11138130,8165,0,1765114176,13151.790046559989,30849.751133700003,53289.40652544 2025-12-07,13:29:38.000,341,11138145,8365,0,1765114177,13151.756365009998,27620.269764630008,53289.371589840004 2025-12-07,13:29:39.000,341,11138064,7925,0,1765114178,13151.722683459993,32695.14992553,53289.273770160005 2025-12-07,13:29:40.000,341,11138199,8245,0,1765114179,13151.790046559989,31310.92636569,53289.371589840004 2025-12-07,13:29:41.000,341,11138102,7925,0,1765114180,13151.756365009998,31310.982758729995,53289.41351256001 2025-12-07,13:29:42.000,341,11137996,8165,0,1765114181,13151.790046559989,29465.54872125,53289.30870576 2025-12-07,13:29:43.000,341,11138172,7845,0,1765114182,13151.689001909988,35463.31508001,53289.41351256001 2025-12-07,13:29:45.000,341,11138336,7805,0,1765114184,13151.668792979988,30388.103610000006,53289.336654239996 2025-12-07,13:29:46.000,341,11138088,7845,0,1765114185,13151.769837629989,24851.843792340005,53289.497358 2025-12-07,13:29:47.000,341,11138112,7925,0,1765114186,13151.682265599993,30849.356382419995,53289.392551200006 2025-12-07,13:29:48.000,341,11138221,8245,0,1765114187,13151.668792979988,28081.268768370006,53289.3576156 2025-12-07,13:29:49.000,341,11138109,8525,0,1765114188,13151.635111429998,35462.73705135001,53289.42049968 2025-12-07,13:29:50.000,341,11138038,7885,0,1765114189,13151.689001909988,30387.885086969996,53289.40652544 2025-12-07,13:29:51.000,341,11138088,8005,0,1765114190,13151.662056669993,30849.236547210006,53289.46940952 2025-12-07,13:29:52.000,341,11138115,8645,0,1765114191,13151.662056669993,28542.415803840006,53289.4274868 2025-12-07,13:29:53.000,341,11138246,7845,0,1765114192,13151.729419769988,26696.812587239998,53289.36460272001 2025-12-07,13:29:54.000,341,11138012,8085,0,1765114193,13151.736156079998,34078.471196729995,53289.38556408001 2025-12-07,13:29:56.000,341,11138216,7605,0,1765114195,13151.742892389993,30387.5396796,53289.25979592 2025-12-07,13:29:57.000,341,11138117,8485,0,1765114196,13151.722683459993,29464.723973040003,53289.37857696 2025-12-07,13:29:58.000,341,11138067,8325,0,1765114197,13151.749628699989,27157.832738369994,53289.25979592 2025-12-07,13:29:59.000,341,11138145,8365,0,1765114198,13151.843937039994,28542.035150819996,53289.37857696 2025-12-07,13:30:00.000,341,11138197,8285,0,1765114199,13151.877618589999,26235.228505709994,53289.40652544 2025-12-07,13:30:01.000,341,11138164,8005,0,1765114200,13151.830464419989,28080.7118871,53289.273770160005 2025-12-07,13:30:02.000,341,11138082,8165,0,1765114201,13151.783310249994,30387.419844389995,53289.32966712 2025-12-07,13:30:03.000,341,11138127,8245,0,1765114202,13151.843937039994,30387.292960050007,53289.30870576 2025-12-07,13:30:04.000,341,11138160,7605,0,1765114203,13151.756365009998,31771.59406032,53289.30171864 2025-12-07,13:30:05.000,341,11138031,8445,0,1765114204,13151.857409659999,25774.074421109995,53289.37857696 2025-12-07,13:30:06.000,341,11137984,8485,0,1765114205,13151.91130013999,31771.60110945,53289.371589840004 2025-12-07,13:30:07.000,341,11138067,8565,0,1765114206,13151.837200729999,28080.775329270007,53289.34364136001 2025-12-07,13:30:08.000,341,11138170,7805,0,1765114207,13151.877618589999,28541.971708650002,53289.34364136001 2025-12-07,13:30:09.000,341,11138264,7965,0,1765114208,13151.93150906999,27619.367475990002,53289.392551200006 2025-12-07,13:30:10.000,341,11138247,8445,0,1765114209,13151.99887217,33155.62729365,53289.392551200006 2025-12-07,13:30:11.000,341,11138154,7565,0,1765114210,13151.93150906999,23005.845824460004,53289.392551200006 2025-12-07,13:30:12.000,341,11138181,8445,0,1765114211,13151.944981689994,32232.73404666,53289.37857696 2025-12-07,13:30:13.000,341,11138146,7645,0,1765114212,13152.066235269995,32232.88912752,53289.44844816 2025-12-07,13:30:14.000,341,11138188,7925,0,1765114213,13152.066235269995,31771.333242509994,53289.32966712 2025-12-07,13:30:15.000,341,11138228,7965,0,1765114214,13152.126862059995,28080.817624050003,53289.43447392001 2025-12-07,13:30:17.000,341,11138174,7725,0,1765114216,13152.11338943999,29926.343300220004,53289.23184744 2025-12-07,13:30:18.000,341,11137898,7845,0,1765114217,13152.09991682,32232.973717080007,53289.39953832 2025-12-07,13:30:19.000,341,11138106,7885,0,1765114218,13152.07970789,29926.434938909995,53289.39953832 2025-12-07,13:30:20.000,341,11138048,7845,0,1765114219,13152.147070989995,24390.041187780007,53289.322680000005 2025-12-07,13:30:21.000,341,11138012,8125,0,1765114220,13152.187488849995,28080.944508390006,53289.48338376001 2025-12-07,13:30:22.000,341,11138075,8405,0,1765114221,13152.23464301999,29926.53362673,53289.30171864 2025-12-07,13:30:23.000,341,11138115,8485,0,1765114222,13152.23464301999,31310.6232531,53289.46940952 2025-12-07,13:30:24.000,341,11138228,8085,0,1765114223,13152.20096147,30849.257694600004,53289.46940952 2025-12-07,13:30:25.000,341,11138085,8165,0,1765114224,13152.26158826,30849.440971980002,53289.40652544 2025-12-07,13:30:26.000,341,11138291,8445,0,1765114225,13152.2211704,30849.391628070007,53289.34364136001 2025-12-07,13:30:28.000,341,11138139,8245,0,1765114227,13152.2211704,32233.608138779993,53289.38556408001 2025-12-07,13:30:29.000,341,11138198,8085,0,1765114228,13152.23464301999,33156.44499273,53289.42049968 2025-12-07,13:30:30.000,341,11138093,8525,0,1765114229,13152.24137933,28081.367456189997,53289.51831936 2025-12-07,13:30:31.000,341,11138279,8125,0,1765114230,13152.167279919995,32233.51650009,53289.48338376001 2025-12-07,13:30:32.000,341,11138070,7965,0,1765114231,13152.207697779995,21622.2989811,53289.47639664 2025-12-07,13:30:33.000,341,11137879,8285,0,1765114232,13152.15380729999,26697.059306790004,53289.45543528 2025-12-07,13:30:34.000,341,11138028,7885,0,1765114233,13152.05276264999,33155.85286581,53289.44844816 2025-12-07,13:30:35.000,341,11138221,8325,0,1765114234,13152.07970789,28081.078441859994,53289.44844816 2025-12-07,13:30:36.000,341,11138161,8125,0,1765114235,13152.05276264999,30849.208350689994,53289.4274868 2025-12-07,13:30:37.000,341,11138194,7805,0,1765114236,13151.99887217,28542.359410799996,53289.39953832 2025-12-07,13:30:39.000,341,11138187,8325,0,1765114238,13152.12012575,35001.14592069,53289.441461040005 2025-12-07,13:30:40.000,341,11138035,8365,0,1765114239,13152.025817409994,29003.386611060007,53289.441461040005 2025-12-07,13:30:41.000,341,11138181,8285,0,1765114240,13151.99887217,35000.934446789994,53289.46242240001 2025-12-07,13:30:42.000,341,11138125,8405,0,1765114241,13151.924772759994,29003.46415149,53289.35062848 2025-12-07,13:30:43.000,341,11138184,7965,0,1765114242,13151.938245379999,31771.368488160006,53289.36460272001 2025-12-07,13:30:44.000,341,11138165,8405,0,1765114243,13151.924772759994,28080.70483797,53289.48338376001 2025-12-07,13:30:45.000,341,11137977,8325,0,1765114244,13151.904563829994,29925.856910250004,53289.53229360001 2025-12-07,13:30:46.000,341,11138176,7525,0,1765114245,13151.837200729999,31771.2838986,53289.47639664 2025-12-07,13:30:47.000,341,11138171,8645,0,1765114246,13151.877618589999,27157.832738369994,53289.322680000005 2025-12-07,13:30:48.000,341,11138120,7885,0,1765114247,13151.857409659999,23467.063351229997,53289.40652544 2025-12-07,13:30:50.000,341,11138199,8165,0,1765114249,13151.816991799999,32232.72699753,53289.3576156 2025-12-07,13:30:51.000,341,11138100,7765,0,1765114250,13151.736156079998,29003.365463669994,53289.322680000005 2025-12-07,13:30:52.000,341,11138198,7925,0,1765114251,13151.709210839988,31310.017027919996,53289.30870576 2025-12-07,13:30:53.000,341,11138115,8285,0,1765114252,13151.675529289998,30387.37050048,53289.34364136001 2025-12-07,13:30:54.000,341,11138098,7725,0,1765114253,13151.621638809993,27157.889131410004,53289.392551200006 2025-12-07,13:30:55.000,341,11138150,7484,0,1765114254,13151.574484639998,26696.502425519997,53289.30171864 2025-12-07,13:30:56.000,341,11138206,7765,0,1765114255,13151.480176299992,26696.333246399998,53289.30870576 2025-12-07,13:30:57.000,341,11138252,8045,0,1765114256,13151.466703680002,34077.9707085,53289.24582168001 2025-12-07,13:30:58.000,341,11138154,8005,0,1765114257,13151.527330470002,33155.03516673,53289.34364136001 2025-12-07,13:30:59.000,341,11138194,8005,0,1765114258,13151.466703680002,28541.485318680003,53289.24582168001 2025-12-07,13:31:01.000,341,11138135,8125,0,1765114260,13151.473439989997,33616.055317859995,53289.17595048001 2025-12-07,13:31:02.000,341,11138212,8005,0,1765114261,13151.500385229992,32231.859954540007,53289.23184744 2025-12-07,13:31:03.000,341,11138216,8005,0,1765114262,13151.433022129997,29002.399732859994,53289.14800200001 2025-12-07,13:31:04.000,341,11138165,8485,0,1765114263,13151.473439989997,29463.603161370003,53289.16197624 2025-12-07,13:31:05.000,341,11138227,8325,0,1765114264,13151.554275709997,27618.077485200003,53289.31569288001 2025-12-07,13:31:06.000,341,11138098,8005,0,1765114265,13151.493648919997,30385.967723609996,53289.18992472 2025-12-07,13:31:07.000,341,11138211,8405,0,1765114266,13151.547539400002,30386.010018390007,53289.1130664 2025-12-07,13:31:08.000,341,11138219,8245,0,1765114267,13151.500385229992,30847.276889069995,53289.07114368 2025-12-07,13:31:09.000,341,11138230,8085,0,1765114268,13151.500385229992,25772.615251199997,53289.001272479996 2025-12-07,13:31:10.000,341,11138045,8325,0,1765114269,13151.581220949993,31770.085546500006,53289.1829376 2025-12-07,13:31:12.000,341,11138045,8125,0,1765114271,13151.554275709997,25772.629349459996,53289.12704064001 2025-12-07,13:31:13.000,341,11138188,7845,0,1765114272,13151.513857849997,30386.179197510006,53289.17595048001 2025-12-07,13:31:14.000,341,11138262,8005,0,1765114273,13151.486912610002,29002.16006244,53289.16197624 2025-12-07,13:31:15.000,341,11138222,8285,0,1765114274,13151.527330470002,30847.643443830006,53289.273770160005 2025-12-07,13:31:16.000,341,11138201,8405,0,1765114275,13151.507121540002,27156.98684277,53289.08511792 2025-12-07,13:31:17.000,341,11138151,8405,0,1765114276,13151.372395339997,22543.655517749998,53289.168963359996 2025-12-07,13:31:18.000,341,11138136,7925,0,1765114277,13151.446494750002,27157.092579720003,53289.0431952 2025-12-07,13:31:19.000,341,11138297,8285,0,1765114278,13151.493648919997,22082.402745330008,53288.987298240005 2025-12-07,13:31:20.000,341,11138077,8205,0,1765114279,13151.291559619996,29925.144948119996,53289.14800200001 2025-12-07,13:31:21.000,341,11138113,8125,0,1765114280,13151.365659030002,28541.316139560004,53289.1829376 2025-12-07,13:31:23.000,341,11138149,8445,0,1765114282,13151.311768549996,26695.889151209994,53289.07114368 2025-12-07,13:31:24.000,341,11138197,8205,0,1765114283,13151.412813199997,24850.490359379997,53289.02922096001 2025-12-07,13:31:25.000,341,11138300,7725,0,1765114284,13151.358922719992,26234.248676639996,53289.154989120005 2025-12-07,13:31:26.000,341,11138000,7685,0,1765114285,13151.385867960002,28079.647468469993,53289.14101488 2025-12-07,13:31:27.000,341,11138040,8085,0,1765114286,13151.305032240001,31770.438003000003,53289.08511792 2025-12-07,13:31:28.000,341,11138176,8005,0,1765114287,13151.399340579992,29463.532670069995,53289.13402776 2025-12-07,13:31:29.000,341,11138091,8325,0,1765114288,13151.419549509992,28540.681717860003,53289.154989120005 2025-12-07,13:31:30.000,341,11138091,8325,0,1765114289,13151.507121540002,27156.66963192,53289.106079280005 2025-12-07,13:31:31.000,341,11138089,8125,0,1765114290,13151.480176299992,27617.894207820005,53289.12704064001 2025-12-07,13:31:32.000,341,11138204,7885,0,1765114291,13151.473439989997,28540.427949179997,53289.0431952 2025-12-07,13:31:34.000,341,11138048,7845,0,1765114293,13151.695738219998,32692.464206999997,53289.001272479996 2025-12-07,13:31:35.000,341,11138023,8085,0,1765114294,13151.742892389993,28540.37860527,53289.13402776 2025-12-07,13:31:36.000,341,11138152,7645,0,1765114295,13151.810255489989,28079.005997639993,53289.16197624 2025-12-07,13:31:37.000,341,11138271,8645,0,1765114296,13151.843937039994,32230.992911549998,53289.1130664 2025-12-07,13:31:38.000,341,11138173,8165,0,1765114297,13151.857409659999,28540.37860527,53289.12005352 2025-12-07,13:31:39.000,341,11138230,7885,0,1765114298,13151.938245379999,29924.425936860003,53289.168963359996 2025-12-07,13:31:40.000,341,11138216,7805,0,1765114299,13151.823728109994,31308.53671062,53289.25979592 2025-12-07,13:31:41.000,341,11138008,8125,0,1765114300,13151.816991799999,28079.182225890007,53289.21088608 2025-12-07,13:31:42.000,341,11138232,8005,0,1765114301,13151.796782869998,26233.853925360003,53289.19691184001 2025-12-07,13:31:43.000,341,11138136,8005,0,1765114302,13151.790046559989,29463.47627703,53289.1130664 2025-12-07,13:31:45.000,341,11138042,8005,0,1765114304,13151.742892389993,35461.158046230004,53289.203898960004 2025-12-07,13:31:46.000,341,11138071,8285,0,1765114305,13151.621638809993,29925.10970247,53289.2877444 2025-12-07,13:31:47.000,341,11138267,8325,0,1765114306,13151.608166190003,36384.14998104,53289.24582168001 2025-12-07,13:31:48.000,341,11138110,8005,0,1765114307,13151.500385229992,34538.7723366,53289.25979592 2025-12-07,13:31:49.000,341,11138081,8325,0,1765114308,13151.399340579992,28541.238599129996,53289.371589840004 2025-12-07,13:31:50.000,341,11138187,8325,0,1765114309,13151.412813199997,27157.29700449,53289.23184744 2025-12-07,13:31:51.000,341,11138097,7885,0,1765114310,13151.352186409997,25773.291967679994,53289.23184744 2025-12-07,13:31:52.000,341,11138147,8125,0,1765114311,13151.291559619996,26696.030133809996,53289.23883456 2025-12-07,13:31:53.000,341,11138165,8285,0,1765114312,13151.298295929992,28080.098612789996,53289.18992472 2025-12-07,13:31:54.000,341,11138219,8285,0,1765114313,13151.291559619996,23927.780389770007,53289.13402776 2025-12-07,13:31:56.000,341,11138146,7565,0,1765114315,13151.251141759996,28079.802549329994,53289.154989120005 2025-12-07,13:31:57.000,341,11138333,8485,0,1765114316,13151.318504859992,30847.918359899995,53289.21787320001 2025-12-07,13:31:58.000,341,11138080,7685,0,1765114317,13151.325241170001,32231.965691489997,53289.2528088 2025-12-07,13:31:59.000,341,11138170,7885,0,1765114318,13151.298295929992,34077.1248129,53289.28075728 2025-12-07,13:32:00.000,341,11138041,8285,0,1765114319,13151.412813199997,30386.383622280002,53289.25979592 2025-12-07,13:32:01.000,341,11138179,8365,0,1765114320,13151.459967369992,25311.623296589998,53289.106079280005 2025-12-07,13:32:02.000,341,11138012,7885,0,1765114321,13151.608166190003,32231.803561499997,53289.224860320006 2025-12-07,13:32:03.000,341,11138253,8245,0,1765114322,13151.648584049988,29925.173144639994,53289.168963359996 2025-12-07,13:32:04.000,341,11138137,8525,0,1765114323,13151.648584049988,27618.408794310002,53289.19691184001 2025-12-07,13:32:05.000,341,11138077,8205,0,1765114324,13151.682265599993,30847.988851200003,53289.21787320001 2025-12-07,13:32:07.000,341,11138072,7885,0,1765114326,13151.736156079998,30848.03819511,53289.371589840004 2025-12-07,13:32:08.000,341,11138064,7805,0,1765114327,13151.877618589999,30848.080489889995,53289.24582168001 2025-12-07,13:32:09.000,341,11138018,8085,0,1765114328,13151.850673349989,31770.77636124,53289.23883456 2025-12-07,13:32:10.000,341,11138062,8045,0,1765114329,13151.877618589999,31309.530637949996,53289.336654239996 2025-12-07,13:32:11.000,341,11138122,8085,0,1765114330,13151.843937039994,33155.070412379995,53289.322680000005 2025-12-07,13:32:12.000,341,11138275,8445,0,1765114331,13151.877618589999,35000.490351600005,53289.26678304001 2025-12-07,13:32:13.000,341,11138101,8365,0,1765114332,13151.877618589999,30387.166075710003,53289.2877444 2025-12-07,13:32:14.000,341,11138101,8485,0,1765114333,13151.89109120999,31309.713915329994,53289.32966712 2025-12-07,13:32:15.000,341,11138140,8005,0,1765114334,13151.884354899994,29464.43495871,53289.322680000005 2025-12-07,13:32:16.000,341,11138228,7725,0,1765114335,13151.897827519999,30387.271812659994,53289.40652544 2025-12-07,13:32:18.000,341,11138210,7725,0,1765114337,13151.877618589999,29464.533646530006,53289.25979592 2025-12-07,13:32:19.000,341,11138076,8005,0,1765114338,13151.904563829994,30848.630322030003,53289.41351256001 2025-12-07,13:32:20.000,341,11138062,7885,0,1765114339,13151.938245379999,29925.990843720007,53289.42049968 2025-12-07,13:32:21.000,341,11138060,7845,0,1765114340,13152.01234478999,30387.292960050007,53289.41351256001 2025-12-07,13:32:22.000,341,11138176,8205,0,1765114341,13152.0190811,30848.49638856,53289.45543528 2025-12-07,13:32:23.000,341,11137961,8485,0,1765114342,13152.07297157999,27619.08551079,53289.48338376001 2025-12-07,13:32:24.000,341,11138105,8205,0,1765114343,13152.126862059995,31309.946536620002,53289.40652544 2025-12-07,13:32:25.000,341,11138309,8485,0,1765114344,13152.187488849995,22544.198300760007,53289.504345119996 2025-12-07,13:32:26.000,341,11138167,8165,0,1765114345,13152.328951359996,31771.044228180006,53289.53229360001 2025-12-07,13:32:27.000,341,11138254,8005,0,1765114346,13152.26158826,29925.72297678,53289.504345119996 2025-12-07,13:32:29.000,341,11138244,8005,0,1765114348,13152.34242398,28541.598104760007,53289.58120344001 2025-12-07,13:32:30.000,341,11138098,7885,0,1765114349,13152.355896599991,31309.622276640002,53289.51831936 2025-12-07,13:32:31.000,341,11138154,8005,0,1765114350,13152.470413869996,30387.137879190006,53289.560242080006 2025-12-07,13:32:32.000,341,11138211,8645,0,1765114351,13152.456941249991,26696.220460319993,53289.73492008 2025-12-07,13:32:33.000,341,11138038,7885,0,1765114352,13152.531040659997,29464.336270889995,53289.67902312001 2025-12-07,13:32:34.000,341,11138136,8085,0,1765114353,13152.524304350001,33155.31713193,53289.72094584001 2025-12-07,13:32:35.000,341,11138184,8045,0,1765114354,13152.578194829992,30848.616223770005,53289.76985568001 2025-12-07,13:32:36.000,341,11138063,8405,0,1765114355,13152.564722210001,36384.883090560004,53289.63011328001 2025-12-07,13:32:37.000,341,11138373,8285,0,1765114356,13152.564722210001,28542.028101689997,53289.72094584001 2025-12-07,13:32:38.000,341,11138044,7885,0,1765114357,13152.638821619992,29003.372512799993,53289.8117784 2025-12-07,13:32:40.000,341,11138187,8445,0,1765114359,13152.692712099997,34539.64642872001,53289.8816496 2025-12-07,13:32:41.000,341,11138107,8005,0,1765114360,13152.746602580002,33155.725981469994,53289.84671400001 2025-12-07,13:32:42.000,341,11138183,8485,0,1765114361,13152.672503169997,29003.591035830003,53289.85370112 2025-12-07,13:32:43.000,341,11138200,7845,0,1765114362,13152.766811510002,28542.415803840006,53289.944533680005 2025-12-07,13:32:44.000,341,11138261,8285,0,1765114363,13152.746602580002,30849.116712000003,53289.93754656001 2025-12-07,13:32:45.000,341,11138165,8525,0,1765114364,13152.780284129993,23928.753169710006,53289.93055944 2025-12-07,13:32:46.000,341,11138185,8405,0,1765114365,13152.712921029997,28542.359410799996,53289.98645640001 2025-12-07,13:32:47.000,341,11138173,8365,0,1765114366,13152.773547819997,27619.71288336,53290.01440488001 2025-12-07,13:32:48.000,341,11138218,7685,0,1765114367,13152.746602580002,29465.168068230007,53290.00043064 2025-12-07,13:32:49.000,341,11138197,8325,0,1765114368,13152.793756749998,28081.071392729995,53290.01440488001 2025-12-07,13:32:50.000,341,11138100,8325,0,1765114369,13152.820701989993,27158.481258329994,53290.08427608001 2025-12-07,13:32:51.000,341,11138213,8485,0,1765114370,13152.820701989993,32694.585995129994,53290.11921168 2025-12-07,13:32:52.000,341,11138241,8645,0,1765114371,13152.773547819997,31771.974713339994,53290.03536624001 2025-12-07,13:32:53.000,341,11138205,8205,0,1765114372,13152.793756749998,26235.862927409995,53290.15414728001 2025-12-07,13:32:54.000,341,11138215,8405,0,1765114373,13152.787020440002,28081.32516141,53290.13318592001 2025-12-07,13:32:55.000,341,11138147,8365,0,1765114374,13152.733129959997,30849.370480679994,53290.042353360004 2025-12-07,13:32:56.000,341,11138050,7685,0,1765114375,13152.733129959997,29003.816607989997,53290.24497984 2025-12-07,13:32:57.000,341,11138234,8125,0,1765114376,13152.753338889997,28081.247620979993,53290.25895408 2025-12-07,13:32:58.000,341,11138336,7725,0,1765114377,13152.766811510002,30387.906234359994,53290.21703136 2025-12-07,13:32:59.000,341,11138102,7805,0,1765114378,13152.733129959997,31771.939467689997,53290.27292832001 2025-12-07,13:33:01.000,341,11138082,7925,0,1765114380,13152.854383539998,33155.9445045,53290.32183816001 2025-12-07,13:33:02.000,341,11138254,8165,0,1765114381,13152.874592469998,27619.70583423,53290.30087680001 2025-12-07,13:33:03.000,341,11138260,7685,0,1765114382,13152.854383539998,31771.713895530003,53290.29388968 2025-12-07,13:33:04.000,341,11138122,7965,0,1765114383,13152.955428189998,28080.916311869994,53290.25196696001 2025-12-07,13:33:05.000,341,11138260,8085,0,1765114384,13153.009318669989,26696.925373320002,53290.43363208 2025-12-07,13:33:06.000,341,11138257,8285,0,1765114385,13153.090154389989,31310.29194399,53290.39170936001 2025-12-07,13:33:07.000,341,11138239,8485,0,1765114386,13153.123835939994,28542.260722980005,53290.3358124 2025-12-07,13:33:08.000,341,11138281,8325,0,1765114387,13153.164253799994,28080.768280139993,53290.41965784001 2025-12-07,13:33:09.000,341,11138134,7885,0,1765114388,13153.15078117999,32694.170096460002,53290.44061920001 2025-12-07,13:33:10.000,341,11137961,8565,0,1765114389,13153.19119903999,30848.862943319997,53290.447606320005 2025-12-07,13:33:12.000,341,11138168,7725,0,1765114391,13153.25182582999,31310.200305299993,53290.50350328 2025-12-07,13:33:13.000,341,11138214,7925,0,1765114392,13153.25182582999,30848.82064854,53290.48254192 2025-12-07,13:33:14.000,341,11138259,8125,0,1765114393,13153.25856214,29926.138875450008,53290.46158056 2025-12-07,13:33:15.000,341,11138157,8285,0,1765114394,13153.31918893,29003.421856710003,53290.64324568 2025-12-07,13:33:16.000,341,11138207,8245,0,1765114395,13153.29224368999,30848.785402890004,53290.52446464 2025-12-07,13:33:17.000,341,11138122,8085,0,1765114396,13153.346134169995,23928.47825364,53290.664207040005 2025-12-07,13:33:18.000,341,11138181,8365,0,1765114397,13153.305716309995,29003.499397139996,53290.60132296 2025-12-07,13:33:19.000,341,11138042,7805,0,1765114398,13153.25856214,33617.08449084,53290.545426000004 2025-12-07,13:33:20.000,341,11138069,8245,0,1765114399,13153.29224368999,26235.411783090007,53290.55241312 2025-12-07,13:33:21.000,341,11138045,8205,0,1765114400,13153.29224368999,30848.954582010003,53290.62927144 2025-12-07,13:33:23.000,341,11138087,8165,0,1765114402,13153.29224368999,29464.977741719995,53290.566387360006 2025-12-07,13:33:24.000,341,11138251,8445,0,1765114403,13153.265298449995,27158.276833559998,53290.60132296 2025-12-07,13:33:25.000,341,11138121,8325,0,1765114404,13153.285507379995,28080.993852300002,53290.64324568 2025-12-07,13:33:26.000,341,11138213,8605,0,1765114405,13153.245089519995,28542.33121428,53290.74805248 2025-12-07,13:33:27.000,341,11138271,8645,0,1765114406,13153.29898,27158.26978443,53290.65721992001 2025-12-07,13:33:28.000,341,11138053,8245,0,1765114407,13153.346134169995,29926.53362673,53290.70612976001 2025-12-07,13:33:29.000,341,11138044,7685,0,1765114408,13153.346134169995,28081.064343599995,53290.79696232 2025-12-07,13:33:30.000,341,11138226,7845,0,1765114409,13153.366343099995,26235.63735525,53290.678181279996 2025-12-07,13:33:31.000,341,11138147,8525,0,1765114410,13153.43370619999,32233.255682279996,53290.74805248 2025-12-07,13:33:32.000,341,11138129,8125,0,1765114411,13153.548223469996,25312.955582159993,53290.67119416 2025-12-07,13:33:34.000,341,11138250,7605,0,1765114413,13153.60211395,28081.261719240007,53290.80394944001 2025-12-07,13:33:35.000,341,11138186,7645,0,1765114414,13153.649268119996,29003.964639719998,53290.69914264 2025-12-07,13:33:36.000,341,11138148,7685,0,1765114415,13153.642531810001,33156.184174919996,53290.74805248 2025-12-07,13:33:37.000,341,11138100,8045,0,1765114416,13153.669477049996,30388.14590478,53290.89478200001 2025-12-07,13:33:38.000,341,11138249,8405,0,1765114417,13153.703158600001,33617.641372109996,53290.79696232 2025-12-07,13:33:39.000,341,11138257,8325,0,1765114418,13153.703158600001,29004.09152406,53290.91574336 2025-12-07,13:33:40.000,341,11138162,7845,0,1765114419,13153.689685979996,33156.360403169994,53290.88779488 2025-12-07,13:33:41.000,341,11138103,8485,0,1765114420,13153.736840149992,26697.489303719994,53290.77600096001 2025-12-07,13:33:42.000,341,11138053,8205,0,1765114421,13153.696422289991,26697.44700894,53290.85285928001 2025-12-07,13:33:43.000,341,11138185,8125,0,1765114422,13153.716631219992,32233.988791800002,53290.89478200001 2025-12-07,13:33:45.000,341,11138129,8085,0,1765114424,13153.723367530001,31311.314067839994,53290.929717600004 2025-12-07,13:33:46.000,341,11138026,7845,0,1765114425,13153.723367530001,28081.896140940007,53290.97164032001 2025-12-07,13:33:47.000,341,11138115,8725,0,1765114426,13153.730103839996,27159.157974810005,53290.99260168001 2025-12-07,13:33:48.000,341,11138053,8205,0,1765114427,13153.757049079992,34540.83068256,53291.00657592 2025-12-07,13:33:49.000,341,11138156,7845,0,1765114428,13153.730103839996,28081.97368137,53290.91574336 2025-12-07,13:33:50.000,341,11138246,7885,0,1765114429,13153.703158600001,31311.440952179997,53290.9646532 2025-12-07,13:33:51.000,341,11138029,8285,0,1765114430,13153.716631219992,24852.37247709,53291.09042136001 2025-12-07,13:33:52.000,341,11138136,8085,0,1765114431,13153.757049079992,29004.606110549998,53290.97862744 2025-12-07,13:33:53.000,341,11138250,7925,0,1765114432,13153.750312769997,27159.080434379997,53291.13234408 2025-12-07,13:33:54.000,341,11138101,8525,0,1765114433,13153.743576460001,33156.7904001,53290.97164032001 2025-12-07,13:33:56.000,341,11138180,7765,0,1765114435,13153.851357419997,25774.962611490002,53291.13234408 2025-12-07,13:33:57.000,341,11138200,8045,0,1765114436,13153.871566349997,33617.817600359995,53291.14631832 2025-12-07,13:33:58.000,341,11138165,8445,0,1765114437,13153.938929449992,24390.73905165,53291.14631832 2025-12-07,13:33:59.000,341,11138209,8205,0,1765114438,13153.952402069997,33617.76120732,53291.07644712 2025-12-07,13:34:00.000,341,11138119,8405,0,1765114439,13153.871566349997,29465.499377340006,53291.16029256001 2025-12-07,13:34:01.000,341,11138113,8485,0,1765114440,13153.932193139997,29004.11267145,53291.15330544 2025-12-07,13:34:02.000,341,11138042,7965,0,1765114441,13153.932193139997,26235.9545661,53291.097408480004 2025-12-07,13:34:03.000,341,11138237,8485,0,1765114442,13153.945665760002,30388.047216959996,53291.12535696 2025-12-07,13:34:04.000,341,11138142,8045,0,1765114443,13153.979347309993,28081.19122794,53291.216189520004 2025-12-07,13:34:05.000,341,11138189,8565,0,1765114444,13154.073655649998,29465.182166490005,53291.069460000006 2025-12-07,13:34:07.000,341,11138184,7965,0,1765114446,13153.992819929997,28081.099589250007,53291.12535696 2025-12-07,13:34:08.000,341,11138214,8245,0,1765114447,13154.019765169993,29003.92939407,53291.265099360004 2025-12-07,13:34:09.000,341,11138171,8405,0,1765114448,13154.060183029993,25774.412779349994,53291.244138 2025-12-07,13:34:10.000,341,11138192,7805,0,1765114449,13154.107337199988,30387.69476046,53291.37689328001 2025-12-07,13:34:11.000,341,11138280,7965,0,1765114450,13154.026501480002,32233.149945330006,53291.27208648 2025-12-07,13:34:12.000,341,11138214,7965,0,1765114451,13154.026501480002,28080.986803170003,53291.20920240001 2025-12-07,13:34:13.000,341,11138095,8165,0,1765114452,13153.945665760002,30849.13081026,53291.43977736 2025-12-07,13:34:14.000,341,11138090,7725,0,1765114453,13154.060183029993,32694.642388170003,53291.25811224001 2025-12-07,13:34:15.000,341,11138240,7885,0,1765114454,13154.026501480002,29926.420840649997,53291.23016376001 2025-12-07,13:34:16.000,341,11138073,8245,0,1765114455,13153.959138379993,30387.927381750007,53291.334970560005 2025-12-07,13:34:18.000,341,11138227,8125,0,1765114457,13153.885038970002,29003.654477999997,53291.23016376001 2025-12-07,13:34:19.000,341,11138181,8365,0,1765114458,13153.864830040002,31310.348337029995,53291.32099632 2025-12-07,13:34:20.000,341,11138148,7765,0,1765114459,13153.831148489997,30848.99687679,53291.34195768 2025-12-07,13:34:21.000,341,11138111,8405,0,1765114460,13153.703158600001,24851.293960199997,53291.265099360004 2025-12-07,13:34:22.000,341,11138110,7965,0,1765114461,13153.723367530001,26696.678653769995,53291.286060720005 2025-12-07,13:34:23.000,341,11138108,7885,0,1765114462,13153.696422289991,30848.891139839994,53291.30003496 2025-12-07,13:34:24.000,341,11138333,8445,0,1765114463,13153.743576460001,25773.989831550003,53291.20920240001 2025-12-07,13:34:25.000,341,11138219,8325,0,1765114464,13153.736840149992,26696.530622039994,53291.30003496 2025-12-07,13:34:26.000,341,11138215,8245,0,1765114465,13153.783994320002,26696.354393789996,53291.36990616 2025-12-07,13:34:27.000,341,11138336,8085,0,1765114466,13153.871566349997,31771.178161649994,53291.265099360004 2025-12-07,13:34:29.000,341,11138146,7725,0,1765114468,13153.891775279997,31771.326193379995,53291.41182888 2025-12-07,13:34:30.000,341,11138231,8485,0,1765114469,13153.932193139997,28080.324184950005,53291.34195768 2025-12-07,13:34:31.000,341,11138027,8325,0,1765114470,13154.053446719998,29003.238579330005,53291.383880400004 2025-12-07,13:34:32.000,341,11138336,8005,0,1765114471,13153.945665760002,29464.357418280008,53291.36291904 2025-12-07,13:34:33.000,341,11138054,7925,0,1765114472,13154.006292550002,25773.672620700003,53291.50964856 2025-12-07,13:34:34.000,341,11138099,8485,0,1765114473,13154.073655649998,30848.49638856,53291.34195768 2025-12-07,13:34:35.000,341,11138080,7925,0,1765114474,13154.026501480002,27157.712903160005,53291.502661440005 2025-12-07,13:34:36.000,341,11138144,8165,0,1765114475,13154.167963989988,31771.319144249996,53291.36990616 2025-12-07,13:34:37.000,341,11138259,8605,0,1765114476,13154.100600889993,30387.455090040006,53291.37689328001 2025-12-07,13:34:38.000,341,11138307,8125,0,1765114477,13154.174700299998,27158.058310530003,53291.3140092 2025-12-07,13:34:39.000,341,11137999,9045,0,1765114478,13154.194909229998,29464.956594329997,53291.34195768 2025-12-07,13:34:40.000,341,11138156,7685,0,1765114479,13154.208381849989,29003.703821910007,53291.432790240004 2025-12-07,13:34:41.000,341,11138176,7845,0,1765114480,13154.114073509998,27158.354373990005,53291.49567432001 2025-12-07,13:34:42.000,341,11138197,8445,0,1765114481,13154.100600889993,31310.46112311,53291.49567432001 2025-12-07,13:34:43.000,341,11138101,8205,0,1765114482,13154.039974099993,31771.960615079995,53291.46073872 2025-12-07,13:34:44.000,341,11138133,8325,0,1765114483,13154.134282439998,31771.960615079995,53291.51663568 2025-12-07,13:34:45.000,341,11138211,8245,0,1765114484,13154.134282439998,22083.354377879994,53291.551571280004 2025-12-07,13:34:46.000,341,11138121,8165,0,1765114485,13153.999556239993,35001.406738499994,53291.51663568 2025-12-07,13:34:47.000,341,11138123,8485,0,1765114486,13154.066919340003,23467.584986849994,53291.46772584 2025-12-07,13:34:48.000,341,11138012,8045,0,1765114487,13154.134282439998,29464.963643459996,53291.50964856 2025-12-07,13:34:50.000,341,11138216,7805,0,1765114489,13154.120809819993,28080.810574920004,53291.59349400001 2025-12-07,13:34:51.000,341,11138193,8285,0,1765114490,13154.262272329994,32694.289931670006,53291.670352320005 2025-12-07,13:34:52.000,341,11138288,8165,0,1765114491,13154.134282439998,27619.635342930007,53291.68432656 2025-12-07,13:34:53.000,341,11138067,8485,0,1765114492,13154.181436609993,32233.008962730004,53291.670352320005 2025-12-07,13:34:54.000,341,11138192,7885,0,1765114493,13154.269008639989,30387.589023509994,53291.502661440005 2025-12-07,13:34:55.000,341,11138227,8405,0,1765114494,13154.316162809999,28080.747132749995,53291.5585584 2025-12-07,13:34:56.000,341,11138229,8325,0,1765114495,13154.336371739999,26696.735046810005,53291.572532640006 2025-12-07,13:34:57.000,341,11138099,8405,0,1765114496,13154.356580669999,29926.181170230004,53291.54458416001 2025-12-07,13:34:58.000,341,11138194,7765,0,1765114497,13154.383525909994,27158.037163140005,53291.61445536001 2025-12-07,13:34:59.000,341,11138138,7965,0,1765114498,13154.403734839994,28542.098592990005,53291.61445536001 2025-12-07,13:35:00.000,341,11138096,8285,0,1765114499,13154.464361629995,37307.811583200004,53291.600481120004 2025-12-07,13:35:01.000,341,11138168,8085,0,1765114500,13154.484570559995,30387.53263047,53291.64939096 2025-12-07,13:35:02.000,341,11138153,8405,0,1765114501,13154.484570559995,26696.756194200003,53291.61445536001 2025-12-07,13:35:03.000,341,11138167,8245,0,1765114502,13154.43068007999,28542.16908429,53291.64939096 2025-12-07,13:35:04.000,341,11138217,8245,0,1765114503,13154.464361629995,32233.164043590004,53291.621442480005 2025-12-07,13:35:05.000,341,11138252,8165,0,1765114504,13154.37005328999,29926.37149674,53291.52362280001 2025-12-07,13:35:06.000,341,11138169,8405,0,1765114505,13154.444152699994,31310.45407398,53291.621442480005 2025-12-07,13:35:07.000,341,11138110,7845,0,1765114506,13154.43741639,30848.926385490005,53291.58650688 2025-12-07,13:35:08.000,341,11138112,8005,0,1765114507,13154.39699853,28080.86696796,53291.60746824 2025-12-07,13:35:09.000,341,11138105,8365,0,1765114508,13154.363316979994,26696.756194200003,53291.65637808 2025-12-07,13:35:11.000,341,11138158,7845,0,1765114510,13154.423943769994,35001.06133113,53291.60746824 2025-12-07,13:35:12.000,341,11138183,8525,0,1765114511,13154.376789599999,30848.905238100007,53291.56554552001 2025-12-07,13:35:13.000,341,11138185,8165,0,1765114512,13154.336371739999,32694.304029930005,53291.551571280004 2025-12-07,13:35:14.000,341,11138038,7525,0,1765114513,13154.343108049994,33616.894164330006,53291.52362280001 2025-12-07,13:35:15.000,341,11138142,8005,0,1765114514,13154.32963542999,28080.69073971,53291.42580312001 2025-12-07,13:35:16.000,341,11138152,7845,0,1765114515,13154.322899119994,34539.42790569,53291.48170008 2025-12-07,13:35:17.000,341,11138085,8485,0,1765114516,13154.302690189994,34539.456102209995,53291.61445536001 2025-12-07,13:35:18.000,341,11138353,8325,0,1765114517,13154.302690189994,29925.856910250004,53291.60746824 2025-12-07,13:35:19.000,341,11138235,8325,0,1765114518,13154.282481259994,32232.642407969994,53291.551571280004 2025-12-07,13:35:20.000,341,11138131,8165,0,1765114519,13154.309426499989,31309.854897929996,53291.53060992 2025-12-07,13:35:22.000,341,11138145,8285,0,1765114521,13154.316162809999,29464.547744790005,53291.52362280001 2025-12-07,13:35:23.000,341,11138249,8325,0,1765114522,13154.235327089998,32232.663555360006,53291.51663568 2025-12-07,13:35:24.000,341,11138028,7845,0,1765114523,13154.302690189994,24851.11773195,53291.5585584 2025-12-07,13:35:25.000,341,11138158,7765,0,1765114524,13154.194909229998,29925.878057640002,53291.47471296001 2025-12-07,13:35:26.000,341,11138213,8405,0,1765114525,13154.215118159998,29003.069400210006,53291.418816 2025-12-07,13:35:27.000,341,11138143,8445,0,1765114526,13154.221854469994,26696.424885090004,53291.37689328001 2025-12-07,13:35:28.000,341,11138250,7805,0,1765114527,13154.215118159998,29464.58299044,53291.41182888 2025-12-07,13:35:29.000,341,11138129,8445,0,1765114528,13154.235327089998,31310.066371830006,53291.46073872 2025-12-07,13:35:30.000,341,11138081,8245,0,1765114529,13154.255536019999,29003.30907063,53291.41182888 2025-12-07,13:35:31.000,341,11138340,7845,0,1765114530,13154.282481259994,27619.261739039997,53291.432790240004 2025-12-07,13:35:33.000,341,11138135,8285,0,1765114532,13154.316162809999,30387.469188300005,53291.30003496 2025-12-07,13:35:34.000,341,11138287,8485,0,1765114533,13154.309426499989,29003.527593659994,53291.36291904 2025-12-07,13:35:35.000,341,11138224,7805,0,1765114534,13154.316162809999,33155.761227120005,53291.23016376001 2025-12-07,13:35:36.000,341,11138121,8245,0,1765114535,13154.32963542999,29003.534642790008,53291.30702208001 2025-12-07,13:35:37.000,341,11138240,8005,0,1765114536,13154.322899119994,31771.60110945,53291.3140092 2025-12-07,13:35:38.000,341,11138144,7805,0,1765114537,13154.322899119994,30848.961631140002,53291.404841760006 2025-12-07,13:35:39.000,341,11138213,8685,0,1765114538,13154.41047114999,31771.488323369995,53291.32798344001 2025-12-07,13:35:40.000,341,11138125,8245,0,1765114539,13154.302690189994,31310.080470090004,53291.30702208001 2025-12-07,13:35:41.000,341,11137984,7765,0,1765114540,13154.34984435999,28541.760234750007,53291.3489448 2025-12-07,13:35:42.000,341,11138164,8165,0,1765114541,13154.39026221999,26235.080473980008,53291.29304784 2025-12-07,13:35:44.000,341,11138108,8005,0,1765114543,13154.302690189994,32232.381590160003,53291.36990616 2025-12-07,13:35:45.000,341,11138109,8325,0,1765114544,13154.41047114999,33616.372528709995,53291.32798344001 2025-12-07,13:35:46.000,341,11138125,8325,0,1765114545,13154.32963542999,28541.443023900007,53291.30702208001 2025-12-07,13:35:47.000,341,11138141,8405,0,1765114546,13154.32963542999,30386.87706138,53291.3140092 2025-12-07,13:35:48.000,341,11138277,8245,0,1765114547,13154.322899119994,27618.620268209997,53291.30003496 2025-12-07,13:35:49.000,341,11138271,8365,0,1765114548,13154.34984435999,32232.09962496,53291.286060720005 2025-12-07,13:35:50.000,341,11138161,8445,0,1765114549,13154.32963542999,30847.967703810005,53291.27907360001 2025-12-07,13:35:51.000,341,11138185,8205,0,1765114550,13154.289217569989,29464.012010909995,53291.25112512 2025-12-07,13:35:52.000,341,11138221,8485,0,1765114551,13154.295953879999,31309.33326231,53291.23016376001 2025-12-07,13:35:53.000,341,11138055,8245,0,1765114552,13154.316162809999,31309.32621318,53291.216189520004 2025-12-07,13:35:55.000,341,11138128,7645,0,1765114554,13154.383525909994,27618.45108909,53291.27208648 2025-12-07,13:35:56.000,341,11138187,8445,0,1765114555,13154.235327089998,35000.166091620005,53291.244138 2025-12-07,13:35:57.000,341,11138127,8125,0,1765114556,13154.208381849989,29463.899224830006,53291.244138 2025-12-07,13:35:58.000,341,11138103,8405,0,1765114557,13154.262272329994,26695.762266870006,53291.20920240001 2025-12-07,13:35:59.000,341,11138116,7805,0,1765114558,13154.221854469994,28079.851893240004,53291.25112512 2025-12-07,13:36:00.000,341,11138177,8445,0,1765114559,13154.208381849989,30386.517555750004,53291.30003496 2025-12-07,13:36:01.000,341,11138000,7645,0,1765114560,13154.221854469994,28540.984830450005,53291.23016376001 2025-12-07,13:36:02.000,341,11138098,8085,0,1765114561,13154.181436609993,29925.194292030006,53291.237150880006 2025-12-07,13:36:03.000,341,11138049,8565,0,1765114562,13154.100600889993,25311.686738760007,53291.13933120001 2025-12-07,13:36:04.000,341,11138111,8325,0,1765114563,13154.107337199988,30847.88311425,53291.23016376001 2025-12-07,13:36:06.000,341,11138171,8205,0,1765114565,13154.053446719998,27618.296008229998,53291.1742668 2025-12-07,13:36:07.000,341,11138152,8005,0,1765114566,13154.039974099993,28540.921388279996,53291.16029256001 2025-12-07,13:36:08.000,341,11138132,8165,0,1765114567,13154.019765169993,28079.499436740007,53291.14631832 2025-12-07,13:36:09.000,341,11138163,8485,0,1765114568,13154.033237789998,23927.37858936,53291.09042136001 2025-12-07,13:36:10.000,341,11138157,8445,0,1765114569,13154.120809819993,26233.994907960005,53291.069460000006 2025-12-07,13:36:11.000,341,11138022,7725,0,1765114570,13154.013028859998,35460.80558973001,53291.22317664 2025-12-07,13:36:12.000,341,11138216,8125,0,1765114571,13154.026501480002,29002.040227229998,53291.15330544 2025-12-07,13:36:13.000,341,11138174,8125,0,1765114572,13154.006292550002,29463.257754000006,53291.167279680005 2025-12-07,13:36:14.000,341,11138096,7925,0,1765114573,13154.026501480002,33615.301060950005,53291.1742668 2025-12-07,13:36:15.000,341,11138135,8485,0,1765114574,13154.053446719998,32231.324220659997,53291.118369840005 2025-12-07,13:36:17.000,341,11138163,8285,0,1765114576,13154.093864579998,28079.358454140005,53291.12535696 2025-12-07,13:36:18.000,341,11138269,8365,0,1765114577,13154.107337199988,28540.794503940007,53291.167279680005 2025-12-07,13:36:19.000,341,11138260,7885,0,1765114578,13154.154491369998,29463.518571809997,53291.20920240001 2025-12-07,13:36:20.000,341,11138211,8405,0,1765114579,13154.107337199988,31308.952609290005,53291.18125392 2025-12-07,13:36:21.000,341,11138099,8245,0,1765114580,13154.033237789998,28541.111714790008,53291.08343424 2025-12-07,13:36:22.000,341,11138162,7925,0,1765114581,13154.006292550002,30847.770328169994,53291.25811224001 2025-12-07,13:36:23.000,341,11138175,8485,0,1765114582,13153.999556239993,31309.375557089996,53291.19522816 2025-12-07,13:36:24.000,341,11138227,8565,0,1765114583,13153.959138379993,27157.184218409995,53291.15330544 2025-12-07,13:36:25.000,341,11138254,8005,0,1765114584,13153.891775279997,36384.185226689995,53291.167279680005 2025-12-07,13:36:26.000,341,11138048,8205,0,1765114585,13153.864830040002,27618.74010342,53291.097408480004 2025-12-07,13:36:28.000,341,11138134,7925,0,1765114587,13153.757049079992,27618.59207169,53291.237150880006 2025-12-07,13:36:29.000,341,11138209,8405,0,1765114588,13153.696422289991,30386.588047049998,53291.216189520004 2025-12-07,13:36:30.000,341,11138218,7925,0,1765114589,13153.642531810001,29925.222488550004,53291.167279680005 2025-12-07,13:36:31.000,341,11137974,7805,0,1765114590,13153.689685979996,31309.192279709998,53291.25811224001 2025-12-07,13:36:32.000,341,11137974,8205,0,1765114591,13153.615586569991,33615.949580910004,53291.1742668 2025-12-07,13:36:33.000,341,11138099,8445,0,1765114592,13153.60211395,29925.011014649994,53291.237150880006 2025-12-07,13:36:34.000,341,11138208,7845,0,1765114593,13153.595377639991,30847.706886,53291.1742668 2025-12-07,13:36:35.000,341,11138139,8405,0,1765114594,13153.575168709991,28540.970732190006,53291.27208648 2025-12-07,13:36:36.000,341,11138180,7725,0,1765114595,13153.656004429991,31309.0019532,53291.19522816 2025-12-07,13:36:37.000,341,11138052,8165,0,1765114596,13153.635795499991,24388.82873742,53291.265099360004 2025-12-07,13:36:39.000,341,11138212,7845,0,1765114598,13153.635795499991,30386.172148380007,53291.25112512 2025-12-07,13:36:40.000,341,11138194,7845,0,1765114599,13153.608850259996,29463.560866590007,53291.32798344001 2025-12-07,13:36:41.000,341,11138156,7765,0,1765114600,13153.662740740001,29002.19530809,53291.19522816 2025-12-07,13:36:42.000,341,11138153,8485,0,1765114601,13153.649268119996,32692.950596969997,53291.216189520004 2025-12-07,13:36:43.000,341,11138211,8525,0,1765114602,13153.62232288,29002.16006244,53291.29304784 2025-12-07,13:36:44.000,341,11138136,7965,0,1765114603,13153.696422289991,30847.523608620002,53291.244138 2025-12-07,13:36:45.000,341,11138122,8085,0,1765114604,13153.649268119996,30386.09460795,53291.216189520004 2025-12-07,13:36:46.000,341,11138164,8205,0,1765114605,13153.62232288,33154.013042880004,53291.25811224001 2025-12-07,13:36:47.000,341,11138028,8365,0,1765114606,13153.642531810001,28079.224520670003,53291.18824104001 2025-12-07,13:36:48.000,341,11138136,7885,0,1765114607,13153.662740740001,30385.93247796,53291.3140092 2025-12-07,13:36:50.000,341,11138213,8525,0,1765114609,13153.730103839996,24849.6726603,53291.14631832 2025-12-07,13:36:51.000,341,11138168,7885,0,1765114610,13153.763785390001,32692.541747430005,53291.237150880006 2025-12-07,13:36:52.000,341,11138103,8485,0,1765114611,13153.743576460001,30847.199348640002,53291.334970560005 2025-12-07,13:36:53.000,341,11138129,8245,0,1765114612,13153.736840149992,27617.844863909995,53291.23016376001 2025-12-07,13:36:54.000,341,11138150,7925,0,1765114613,13153.810939559997,26233.677697110004,53291.25112512 2025-12-07,13:36:55.000,341,11138096,7885,0,1765114614,13153.885038970002,30385.798544489997,53291.22317664 2025-12-07,13:36:56.000,341,11138239,8485,0,1765114615,13153.918720519992,28540.526637000003,53291.265099360004 2025-12-07,13:36:57.000,341,11138162,7725,0,1765114616,13153.999556239993,28079.189275020006,53291.237150880006 2025-12-07,13:36:58.000,341,11138130,8085,0,1765114617,13153.979347309993,35460.74214756,53291.216189520004 2025-12-07,13:36:59.000,341,11138139,8485,0,1765114618,13153.972610999997,31770.099644760005,53291.20920240001 2025-12-07,13:37:01.000,341,11138185,8045,0,1765114620,13154.013028859998,30386.09460795,53291.244138 2025-12-07,13:37:02.000,341,11138082,7925,0,1765114621,13154.013028859998,27156.65553366,53291.244138 2025-12-07,13:37:03.000,341,11138098,7805,0,1765114622,13154.066919340003,28540.829749590004,53291.25112512 2025-12-07,13:37:04.000,341,11138154,7965,0,1765114623,13154.073655649998,32692.866007410004,53291.27208648 2025-12-07,13:37:05.000,341,11138160,7965,0,1765114624,13154.120809819993,31770.17013606,53291.30003496 2025-12-07,13:37:06.000,341,11138135,8245,0,1765114625,13154.087128269988,30386.129853599996,53291.42580312001 2025-12-07,13:37:07.000,341,11138138,8045,0,1765114626,13154.174700299998,28540.73106177,53291.334970560005 2025-12-07,13:37:08.000,341,11138069,8685,0,1765114627,13154.147755059988,27156.599140620005,53291.32099632 2025-12-07,13:37:09.000,341,11138088,8165,0,1765114628,13154.100600889993,29924.679705539995,53291.334970560005 2025-12-07,13:37:10.000,341,11138127,8765,0,1765114629,13154.188172919989,31770.00095694,53291.36990616 2025-12-07,13:37:12.000,341,11138078,7965,0,1765114631,13154.235327089998,26233.853925360003,53291.39086752 2025-12-07,13:37:13.000,341,11137997,8405,0,1765114632,13154.269008639989,31769.930465640005,53291.36291904 2025-12-07,13:37:14.000,341,11138000,7925,0,1765114633,13154.309426499989,36844.44407178,53291.30702208001 2025-12-07,13:37:15.000,341,11138115,8605,0,1765114634,13154.336371739999,29462.99693619,53291.32798344001 2025-12-07,13:37:16.000,341,11137962,7965,0,1765114635,13154.43068007999,28540.39975266,53291.46073872 2025-12-07,13:37:17.000,341,11138050,8125,0,1765114636,13154.423943769994,30385.826741009994,53291.47471296001 2025-12-07,13:37:18.000,341,11138077,8485,0,1765114637,13154.423943769994,29924.47528077,53291.39785464001 2025-12-07,13:37:19.000,341,11138076,8045,0,1765114638,13154.47783425,35921.99491998,53291.53759704 2025-12-07,13:37:20.000,341,11138076,8085,0,1765114639,13154.47109793999,24849.588070740007,53291.50964856 2025-12-07,13:37:21.000,341,11138097,8565,0,1765114640,13154.504779489995,28540.39270353,53291.44676448001 2025-12-07,13:37:23.000,341,11138138,7685,0,1765114642,13154.51151579999,30385.819691879995,53291.46772584 2025-12-07,13:37:24.000,341,11138201,8685,0,1765114643,13154.545197349995,29924.531673809994,53291.43977736 2025-12-07,13:37:25.000,341,11138105,8245,0,1765114644,13154.51825211,28079.154029369995,53291.50964856 2025-12-07,13:37:26.000,341,11138062,7885,0,1765114645,13154.49130686999,29001.892195499997,53291.53759704 2025-12-07,13:37:27.000,341,11138185,8365,0,1765114646,13154.464361629995,32231.479301519998,53291.52362280001 2025-12-07,13:37:28.000,341,11138093,8245,0,1765114647,13154.545197349995,30386.059362300002,53291.5585584 2025-12-07,13:37:29.000,341,11138227,8325,0,1765114648,13154.45762532,32692.788466979997,53291.53060992 2025-12-07,13:37:30.000,341,11138001,8165,0,1765114649,13154.444152699994,29463.441031380004,53291.58650688 2025-12-07,13:37:31.000,341,11137956,7845,0,1765114650,13154.43741639,30386.341327500006,53291.572532640006 2025-12-07,13:37:32.000,341,11138078,8165,0,1765114651,13154.47109793999,32231.726021070004,53291.60746824 2025-12-07,13:37:34.000,341,11138070,7805,0,1765114653,13154.53172472999,34999.98281424001,53291.600481120004 2025-12-07,13:37:35.000,341,11138159,8485,0,1765114654,13154.49804318,28079.809598460008,53291.68432656 2025-12-07,13:37:36.000,341,11138119,8285,0,1765114655,13154.55866997,31309.142935800002,53291.72624928 2025-12-07,13:37:37.000,341,11138201,8485,0,1765114656,13154.51825211,29925.222488550004,53291.63541672 2025-12-07,13:37:38.000,341,11138118,7885,0,1765114657,13154.55866997,30386.595096179997,53291.57951976 2025-12-07,13:37:39.000,341,11138087,8405,0,1765114658,13154.55866997,26695.82570904,53291.67733944 2025-12-07,13:37:40.000,341,11138078,7805,0,1765114659,13154.59235151999,27157.205365800008,53291.72624928 2025-12-07,13:37:41.000,341,11138190,7965,0,1765114660,13154.59908783,30386.595096179997,53291.76118488001 2025-12-07,13:37:42.000,341,11138160,8125,0,1765114661,13154.61929676,31309.290967530003,53291.72624928 2025-12-07,13:37:43.000,341,11138144,7925,0,1765114662,13154.59908783,28079.795500199994,53291.72624928 2025-12-07,13:37:45.000,341,11138006,7965,0,1765114664,13154.61929676,28079.936482799996,53291.75419776 2025-12-07,13:37:46.000,341,11138210,8005,0,1765114665,13154.57214258999,30386.55985053,53291.73323640001 2025-12-07,13:37:47.000,341,11138300,8205,0,1765114666,13154.626033069995,30386.757226169997,53291.768172000004 2025-12-07,13:37:48.000,341,11138198,7965,0,1765114667,13154.65297830999,30386.841815730004,53291.768172000004 2025-12-07,13:37:49.000,341,11138090,8005,0,1765114668,13154.626033069995,25773.37655724,53291.8031076 2025-12-07,13:37:50.000,341,11138266,8085,0,1765114669,13154.63276937999,33616.428921750005,53291.71227504001 2025-12-07,13:37:51.000,341,11138214,7805,0,1765114670,13154.65971462,25773.609178529994,53291.73323640001 2025-12-07,13:37:52.000,341,11138091,8565,0,1765114671,13154.63950569,28080.556806239998,53291.74721064 2025-12-07,13:37:53.000,341,11138181,8325,0,1765114672,13154.63276937999,29003.210382809993,53291.740223520006 2025-12-07,13:37:54.000,341,11138265,8445,0,1765114673,13154.69339616999,27157.93142619,53291.76118488001 2025-12-07,13:37:56.000,341,11138100,7805,0,1765114675,13154.61929676,29926.07543328,53291.82406896 2025-12-07,13:37:57.000,341,11138133,8605,0,1765114676,13154.72034141,27158.09355618,53291.81009472001 2025-12-07,13:37:58.000,341,11138201,8805,0,1765114677,13154.69339616999,29003.45005323,53291.719262160004 2025-12-07,13:37:59.000,341,11138123,8365,0,1765114678,13154.686659859995,33155.68368669,53291.77515912 2025-12-07,13:38:00.000,341,11138005,8485,0,1765114679,13154.814649749991,24851.385598890003,53291.84503032 2025-12-07,13:38:01.000,341,11138149,8285,0,1765114680,13154.76075927,29003.513495399995,53291.75419776 2025-12-07,13:38:02.000,341,11138234,7925,0,1765114681,13154.935903329992,31310.334238769996,53291.81009472001 2025-12-07,13:38:03.000,341,11138148,7925,0,1765114682,13154.942639640001,28542.30301776,53291.81009472001 2025-12-07,13:38:04.000,341,11138126,7925,0,1765114683,13154.996530119992,29003.562839310005,53291.77515912 2025-12-07,13:38:05.000,341,11138191,8445,0,1765114684,13155.111047389997,26696.883078540006,53291.85201744 2025-12-07,13:38:06.000,341,11138200,8045,0,1765114685,13155.191883109997,33155.704834079996,53291.82406896 2025-12-07,13:38:07.000,341,11138125,8645,0,1765114686,13155.232300969998,28080.909262739995,53291.8729788 2025-12-07,13:38:08.000,341,11138043,8165,0,1765114687,13155.299664069993,29464.92839781,53291.86599168 2025-12-07,13:38:09.000,341,11138134,7845,0,1765114688,13155.313136689998,34078.781358449996,53291.86599168 2025-12-07,13:38:10.000,341,11137977,8445,0,1765114689,13155.387236099989,27158.305030079995,53291.89394016 2025-12-07,13:38:11.000,341,11138156,8085,0,1765114690,13155.400708719993,29926.54067586,53291.85900456001 2025-12-07,13:38:12.000,341,11137953,8405,0,1765114691,13155.387236099989,28542.46514775,53291.89394016 2025-12-07,13:38:13.000,341,11138246,7565,0,1765114692,13155.468071819989,32694.66353556,53291.956824240006 2025-12-07,13:38:14.000,341,11138158,8045,0,1765114693,13155.461335509994,31310.59505658,53292.08957952 2025-12-07,13:38:15.000,341,11138055,8285,0,1765114694,13155.447862889989,30387.83574306,53291.99874696001 2025-12-07,13:38:17.000,341,11138077,8085,0,1765114696,13155.481544439994,28542.47219688,53291.97079848 2025-12-07,13:38:18.000,341,11138181,8685,0,1765114697,13155.434390269998,29465.210363010003,53292.08957952 2025-12-07,13:38:19.000,341,11138179,8165,0,1765114698,13155.441126579994,24390.316103849997,53292.0127212 2025-12-07,13:38:20.000,341,11138178,8005,0,1765114699,13155.454599199998,29465.06938041,53292.04066968 2025-12-07,13:38:21.000,341,11138231,8325,0,1765114700,13155.420917649993,31771.784386829997,53292.124515120006 2025-12-07,13:38:22.000,341,11138243,8285,0,1765114701,13155.441126579994,33155.754177990006,53292.0127212 2025-12-07,13:38:23.000,341,11138096,7765,0,1765114702,13155.414181339998,29003.576937570004,53292.124515120006 2025-12-07,13:38:24.000,341,11138154,8045,0,1765114703,13155.54890753999,29003.421856710003,53292.11054088 2025-12-07,13:38:25.000,341,11138076,7765,0,1765114704,13155.521962299994,28541.894168219995,53292.04066968 2025-12-07,13:38:26.000,341,11138155,8445,0,1765114705,13155.582589089994,32232.818636220007,53292.13848936 2025-12-07,13:38:28.000,341,11138135,8285,0,1765114707,13155.64995218999,28541.81662779,53292.1873992 2025-12-07,13:38:29.000,341,11138085,8485,0,1765114708,13155.683633739995,34078.005954149994,53292.06861816001 2025-12-07,13:38:30.000,341,11138098,7885,0,1765114709,13155.575852779999,28541.647448670003,53292.04066968 2025-12-07,13:38:31.000,341,11138151,8445,0,1765114710,13155.643215879994,24389.427913470005,53292.03368256 2025-12-07,13:38:32.000,341,11138111,8485,0,1765114711,13155.703842669995,32693.676657360003,53292.06861816001 2025-12-07,13:38:33.000,341,11138092,7965,0,1765114712,13155.6566885,34077.59710461,53292.124515120006 2025-12-07,13:38:34.000,341,11138132,7965,0,1765114713,13155.71057897999,25312.116735689997,53292.06861816001 2025-12-07,13:38:35.000,341,11138137,8525,0,1765114714,13155.73752422,30848.143932060004,53292.08957952 2025-12-07,13:38:36.000,341,11138105,8205,0,1765114715,13155.61627064,32232.219460170003,53292.103553760004 2025-12-07,13:38:37.000,341,11138068,7885,0,1765114716,13155.56911646999,31309.47424491,53292.11054088 2025-12-07,13:38:39.000,341,11138125,8445,0,1765114718,13155.535434919999,26696.016035549997,53292.054643920004 2025-12-07,13:38:40.000,341,11138243,8685,0,1765114719,13155.501753369994,29464.040207430007,53292.06163104 2025-12-07,13:38:41.000,341,11138118,7925,0,1765114720,13155.414181339998,28079.971728450008,53292.16643784001 2025-12-07,13:38:42.000,341,11138149,8645,0,1765114721,13155.441126579994,34077.60415374,53292.15945072 2025-12-07,13:38:43.000,341,11138198,7885,0,1765114722,13155.387236099989,29464.075453080004,53292.0825924 2025-12-07,13:38:44.000,341,11138130,7805,0,1765114723,13155.306400379988,26695.99488816,53292.09656664001 2025-12-07,13:38:45.000,341,11138128,8005,0,1765114724,13155.319872999993,30386.771324429996,53292.054643920004 2025-12-07,13:38:46.000,341,11138182,7845,0,1765114725,13155.313136689998,30386.785422689994,53292.06163104 2025-12-07,13:38:47.000,341,11138168,8165,0,1765114726,13155.286191449988,30848.115735540006,53292.103553760004 2025-12-07,13:38:48.000,341,11138149,8525,0,1765114727,13155.218828349993,30386.71493139,53292.0825924 2025-12-07,13:38:50.000,341,11138165,8285,0,1765114729,13155.252509899998,29925.292979849997,53292.06861816001 2025-12-07,13:38:51.000,341,11138163,8325,0,1765114730,13155.292927759998,25311.870016140005,53292.04066968 2025-12-07,13:38:52.000,341,11138165,8405,0,1765114731,13155.245773590002,23928.02006019,53292.0127212 2025-12-07,13:38:53.000,341,11138131,8365,0,1765114732,13155.306400379988,30848.059342499997,53291.99175984 2025-12-07,13:38:54.000,341,11138029,8485,0,1765114733,13155.218828349993,34077.38563071001,53291.92887576001 2025-12-07,13:38:55.000,341,11138190,7645,0,1765114734,13155.205355730002,30386.602145309997,53291.99175984 2025-12-07,13:38:56.000,341,11138102,7925,0,1765114735,13155.272718829998,29002.526617199997,53292.09656664001 2025-12-07,13:38:57.000,341,11138018,8005,0,1765114736,13155.198619419993,31770.63537864,53292.09656664001 2025-12-07,13:38:58.000,341,11137997,8645,0,1765114737,13155.299664069993,28541.252697389995,53292.06163104 2025-12-07,13:38:59.000,341,11138209,8485,0,1765114738,13155.191883109997,27157.233562320005,53292.124515120006 2025-12-07,13:39:01.000,341,11138092,7805,0,1765114740,13155.185146800002,34538.645452259996,53292.11752800001 2025-12-07,13:39:02.000,341,11138172,8165,0,1765114741,13155.205355730002,30386.489359230007,53291.99874696001 2025-12-07,13:39:03.000,341,11138227,8445,0,1765114742,13155.212092039998,29925.123800729998,53292.0825924 2025-12-07,13:39:04.000,341,11138169,8325,0,1765114743,13155.185146800002,29463.65250528,53292.04066968 2025-12-07,13:39:05.000,341,11138176,7725,0,1765114744,13155.164937870002,34077.230549850006,53292.02669544001 2025-12-07,13:39:06.000,341,11138071,8365,0,1765114745,13155.185146800002,29463.708898319994,53292.005734080005 2025-12-07,13:39:07.000,341,11138111,8485,0,1765114746,13155.178410489993,33154.471236330006,53292.103553760004 2025-12-07,13:39:08.000,341,11138172,7885,0,1765114747,13155.090838459997,29463.687750929996,53292.09656664001 2025-12-07,13:39:09.000,341,11138174,7965,0,1765114748,13155.104311080002,28540.85794611,53292.075605280006 2025-12-07,13:39:10.000,341,11138214,7965,0,1765114749,13155.144728940002,31308.938511030006,53292.01970832 2025-12-07,13:39:12.000,341,11138221,8525,0,1765114751,13155.117783699992,29924.898228570004,53291.97778560001 2025-12-07,13:39:13.000,341,11138025,8325,0,1765114752,13155.198619419993,27156.761270610004,53292.0825924 2025-12-07,13:39:14.000,341,11138174,7885,0,1765114753,13155.205355730002,32231.507498039995,53292.124515120006 2025-12-07,13:39:15.000,341,11138181,8405,0,1765114754,13155.191883109997,29002.01203071,53292.06163104 2025-12-07,13:39:16.000,341,11138120,8085,0,1765114755,13155.137992629992,28540.836798720004,53292.054643920004 2025-12-07,13:39:17.000,341,11138176,8045,0,1765114756,13155.164937870002,30847.594099919996,53292.04765680001 2025-12-07,13:39:18.000,341,11138173,8365,0,1765114757,13155.205355730002,30386.172148380007,53292.11054088 2025-12-07,13:39:19.000,341,11138120,7885,0,1765114758,13155.137992629992,31308.8609706,53292.0825924 2025-12-07,13:39:20.000,341,11138088,7925,0,1765114759,13155.171674179997,34076.99792856,53292.124515120006 2025-12-07,13:39:21.000,341,11138050,8045,0,1765114760,13155.198619419993,24388.765295250007,53292.054643920004 2025-12-07,13:39:23.000,341,11138061,8245,0,1765114762,13155.151465249997,33154.3936959,53292.103553760004 2025-12-07,13:39:24.000,341,11138131,8285,0,1765114763,13155.144728940002,32231.76831585,53292.054643920004 2025-12-07,13:39:25.000,341,11138097,8325,0,1765114764,13155.185146800002,31770.46619952,53292.08957952 2025-12-07,13:39:26.000,341,11138190,7925,0,1765114765,13155.117783699992,27157.11372711,53292.15945072 2025-12-07,13:39:27.000,341,11138110,8285,0,1765114766,13155.010002739997,26234.269824029994,53292.173424960005 2025-12-07,13:39:28.000,341,11138188,8245,0,1765114767,13155.043684290002,31308.931461900007,53292.11752800001 2025-12-07,13:39:29.000,341,11138206,8045,0,1765114768,13155.090838459997,27618.169123889995,53292.13150224 2025-12-07,13:39:30.000,341,11138165,8125,0,1765114769,13155.030211669997,28079.471240219995,53292.15945072 2025-12-07,13:39:31.000,341,11138142,7645,0,1765114770,13155.057156909992,28079.485338479994,53292.075605280006 2025-12-07,13:39:32.000,341,11138054,8165,0,1765114771,13155.137992629992,30385.90428144,53291.99874696001 2025-12-07,13:39:34.000,341,11137968,7725,0,1765114773,13155.171674179997,31769.874072599996,53292.11752800001 2025-12-07,13:39:35.000,341,11138095,8485,0,1765114774,13155.218828349993,30385.798544489997,53292.0127212 2025-12-07,13:39:36.000,341,11138076,7845,0,1765114775,13155.299664069993,28540.265819189997,53292.08957952 2025-12-07,13:39:37.000,341,11138194,7885,0,1765114776,13155.272718829998,29924.228561220007,53292.11054088 2025-12-07,13:39:38.000,341,11138123,8445,0,1765114777,13155.360290859993,25772.11476297,53292.054643920004 2025-12-07,13:39:39.000,341,11138134,8045,0,1765114778,13155.407445029989,34999.07347647,53292.13848936 2025-12-07,13:39:40.000,341,11138140,7805,0,1765114779,13155.400708719993,29462.961690540003,53292.0127212 2025-12-07,13:39:41.000,341,11138104,7925,0,1765114780,13155.454599199998,25772.065419060003,53292.06861816001 2025-12-07,13:39:42.000,341,11137848,8085,0,1765114781,13155.481544439994,31308.501464970002,53292.03368256 2025-12-07,13:39:43.000,341,11138086,7765,0,1765114782,13155.501753369994,29924.362494689994,53292.04066968 2025-12-07,13:39:45.000,341,11138148,7965,0,1765114784,13155.427653959989,30386.045264040004,53292.054643920004 2025-12-07,13:39:46.000,341,11138135,8525,0,1765114785,13155.340081929993,28540.73106177,53292.0825924 2025-12-07,13:39:47.000,341,11138101,8645,0,1765114786,13155.299664069993,29002.117767660005,53291.97778560001 2025-12-07,13:39:48.000,341,11138077,8325,0,1765114787,13155.212092039998,34076.90628987001,53292.054643920004 2025-12-07,13:39:49.000,341,11138045,8125,0,1765114788,13155.144728940002,29924.862982920007,53292.0127212 2025-12-07,13:39:50.000,341,11138049,8245,0,1765114789,13155.104311080002,32692.985842619993,53291.97778560001 2025-12-07,13:39:51.000,341,11138185,8525,0,1765114790,13154.969584879997,29924.848884659994,53292.01970832 2025-12-07,13:39:52.000,341,11138230,7885,0,1765114791,13154.969584879997,29463.342343559998,53291.886953040004 2025-12-07,13:39:53.000,341,11138181,8405,0,1765114792,13154.929167019996,32692.6051896,53291.886953040004 2025-12-07,13:39:54.000,341,11138124,7925,0,1765114793,13154.875276539991,26233.600156679997,53291.94285 2025-12-07,13:39:56.000,341,11138241,8205,0,1765114795,13154.706868789995,32230.929469380004,53291.90092728001 2025-12-07,13:39:57.000,341,11138110,7885,0,1765114796,13154.686659859995,30846.670663890007,53291.886953040004 2025-12-07,13:39:58.000,341,11138099,8125,0,1765114797,13154.69339616999,29923.80561342,53291.86599168 2025-12-07,13:39:59.000,341,11138159,8485,0,1765114798,13154.69339616999,29000.940562949996,53291.838043200005 2025-12-07,13:40:00.000,341,11138150,8005,0,1765114799,13154.67318723999,32230.252752900007,53291.85900456001 2025-12-07,13:40:01.000,341,11138122,8165,0,1765114800,13154.61929676,24387.3907149,53291.87996592001 2025-12-07,13:40:02.000,341,11138115,8485,0,1765114801,13154.70013248,33152.70190470001,53291.86599168 2025-12-07,13:40:03.000,341,11138181,8405,0,1765114802,13154.61256044999,30845.9446035,53291.76118488001 2025-12-07,13:40:04.000,341,11138137,8405,0,1765114803,13154.63276937999,30845.831817419996,53291.70528792 2025-12-07,13:40:05.000,341,11138183,8405,0,1765114804,13154.565406279995,30845.79657177,53291.77515912 2025-12-07,13:40:07.000,341,11138265,8365,0,1765114806,13154.61929676,29461.86907539,53291.69131368001 2025-12-07,13:40:08.000,341,11138245,8245,0,1765114807,13154.5788789,28539.243695340003,53291.670352320005 2025-12-07,13:40:09.000,341,11138040,8045,0,1765114808,13154.53172472999,32230.041278999997,53291.66336520001 2025-12-07,13:40:10.000,341,11138155,8485,0,1765114809,13154.51825211,31307.486390250007,53291.60746824 2025-12-07,13:40:11.000,341,11138115,8485,0,1765114810,13154.47783425,29462.21448276,53291.58650688 2025-12-07,13:40:12.000,341,11138022,8045,0,1765114811,13154.43741639,28539.59615184,53291.5585584 2025-12-07,13:40:13.000,341,11138092,7925,0,1765114812,13154.383525909994,29923.67167995,53291.572532640006 2025-12-07,13:40:14.000,341,11138099,8405,0,1765114813,13154.32963542999,32230.548816359995,53291.56554552001 2025-12-07,13:40:15.000,341,11138213,8325,0,1765114814,13154.215118159998,29923.798564290002,53291.551571280004 2025-12-07,13:40:16.000,341,11137981,8125,0,1765114815,13154.174700299998,31307.817699360006,53291.551571280004 2025-12-07,13:40:18.000,341,11138201,8285,0,1765114817,13154.093864579998,30846.40984608,53291.53759704 2025-12-07,13:40:19.000,341,11138122,7725,0,1765114818,13154.100600889993,29462.390711009997,53291.54458416001 2025-12-07,13:40:20.000,341,11138071,8445,0,1765114819,13154.107337199988,27617.083557870006,53291.54458416001 2025-12-07,13:40:21.000,341,11138147,8445,0,1765114820,13154.107337199988,29001.004005120005,53291.502661440005 2025-12-07,13:40:22.000,341,11138157,8485,0,1765114821,13153.999556239993,34537.08054540001,53291.502661440005 2025-12-07,13:40:23.000,341,11138235,8325,0,1765114822,13153.979347309993,27616.731101369995,53291.53759704 2025-12-07,13:40:24.000,341,11138110,7845,0,1765114823,13154.019765169993,32230.097672040007,53291.48170008 2025-12-07,13:40:25.000,341,11138057,8525,0,1765114824,13154.033237789998,31307.359505910004,53291.50964856 2025-12-07,13:40:26.000,341,11138137,8245,0,1765114825,13154.066919340003,26693.978836979994,53291.47471296001 2025-12-07,13:40:27.000,341,11138046,8045,0,1765114826,13154.046710410003,27616.65356094,53291.39785464001 2025-12-07,13:40:29.000,341,11138123,8325,0,1765114828,13153.972610999997,27155.111774189994,53291.44676448001 2025-12-07,13:40:30.000,341,11138172,7885,0,1765114829,13154.013028859998,26232.380657190006,53291.49567432001 2025-12-07,13:40:31.000,341,11138122,7725,0,1765114830,13154.053446719998,28539.081565350003,53291.32099632 2025-12-07,13:40:32.000,341,11138179,8725,0,1765114831,13154.120809819993,33613.715006700004,53291.46073872 2025-12-07,13:40:33.000,341,11138043,8125,0,1765114832,13154.114073509998,32691.082577520006,53291.42580312001 2025-12-07,13:40:34.000,341,11138182,8205,0,1765114833,13154.147755059988,26693.781461339997,53291.383880400004 2025-12-07,13:40:35.000,341,11138123,8125,0,1765114834,13154.161227679993,30845.726080470005,53291.43977736 2025-12-07,13:40:36.000,341,11138016,8205,0,1765114835,13154.093864579998,29923.107749550007,53291.383880400004 2025-12-07,13:40:37.000,341,11138191,8685,0,1765114836,13154.114073509998,29923.157093460002,53291.3489448 2025-12-07,13:40:38.000,341,11138137,8245,0,1765114837,13154.174700299998,28077.941579010003,53291.27907360001 2025-12-07,13:40:40.000,341,11138070,7685,0,1765114839,13154.100600889993,29923.410862139994,53291.404841760006 2025-12-07,13:40:41.000,341,11138147,8325,0,1765114840,13154.066919340003,25771.31821128,53291.36291904 2025-12-07,13:40:42.000,341,11138057,8405,0,1765114841,13154.100600889993,30846.043291320006,53291.37689328001 2025-12-07,13:40:43.000,341,11138203,8245,0,1765114842,13154.026501480002,32230.224556379995,53291.36291904 2025-12-07,13:40:44.000,341,11138142,7805,0,1765114843,13153.999556239993,29923.474304310002,53291.43977736 2025-12-07,13:40:45.000,341,11138040,7925,0,1765114844,13153.986083620002,26232.817703249995,53291.27907360001 2025-12-07,13:40:46.000,341,11138115,8205,0,1765114845,13153.905247900002,32230.231605509995,53291.237150880006 2025-12-07,13:40:47.000,341,11138173,8725,0,1765114846,13153.952402069997,30384.783469770002,53291.3140092 2025-12-07,13:40:48.000,341,11138068,8045,0,1765114847,13153.938929449992,29923.446107790005,53291.237150880006 2025-12-07,13:40:49.000,341,11138153,8365,0,1765114848,13153.898511589992,30384.910354110005,53291.237150880006 2025-12-07,13:40:51.000,341,11138119,8045,0,1765114850,13153.824412180002,27616.695855719998,53291.11138272001 2025-12-07,13:40:52.000,341,11138140,8005,0,1765114851,13153.817675869992,31307.317211129994,53291.20221528 2025-12-07,13:40:53.000,341,11138084,7885,0,1765114852,13153.777258009992,29461.89727191,53291.16029256001 2025-12-07,13:40:54.000,341,11138142,7965,0,1765114853,13153.763785390001,34997.96676306,53291.167279680005 2025-12-07,13:40:55.000,341,11138070,7845,0,1765114854,13153.743576460001,29000.672696010006,53291.22317664 2025-12-07,13:40:56.000,341,11138061,8405,0,1765114855,13153.750312769997,32229.84390336,53291.118369840005 2025-12-07,13:40:57.000,341,11138075,8325,0,1765114856,13153.730103839996,29461.749240179997,53291.23016376001 2025-12-07,13:40:58.000,341,11137999,8365,0,1765114857,13153.750312769997,28077.63846642,53291.14631832 2025-12-07,13:40:59.000,341,11138110,7805,0,1765114858,13153.777258009992,34536.49546761,53291.15330544 2025-12-07,13:41:00.000,341,11138155,8565,0,1765114859,13153.831148489997,31768.351460520003,53291.18125392 2025-12-07,13:41:02.000,341,11138223,8445,0,1765114861,13153.898511589992,33613.644515399996,53291.02753728 2025-12-07,13:41:03.000,341,11138132,7965,0,1765114862,13153.965874690002,28538.926484490003,53291.07644712 2025-12-07,13:41:04.000,341,11138193,8245,0,1765114863,13153.992819929997,32229.604232939993,53291.069460000006 2025-12-07,13:41:05.000,341,11138044,7885,0,1765114864,13154.080391959993,25770.937558260004,53291.048498640004 2025-12-07,13:41:06.000,341,11137986,7965,0,1765114865,13154.134282439998,30384.113802420005,53290.97164032001 2025-12-07,13:41:07.000,341,11138007,8205,0,1765114866,13154.167963989988,32229.399808169997,53291.0345244 2025-12-07,13:41:08.000,341,11138073,8405,0,1765114867,13154.262272329994,23925.369587310008,53291.02753728 2025-12-07,13:41:09.000,341,11138247,8325,0,1765114868,13154.262272329994,32690.772415800006,53290.999588800005 2025-12-07,13:41:10.000,341,11138066,8005,0,1765114869,13154.255536019999,28538.707961459993,53291.0345244 2025-12-07,13:41:11.000,341,11138042,7645,0,1765114870,13154.289217569989,29461.340390640005,53290.99260168001 2025-12-07,13:41:13.000,341,11138146,7845,0,1765114872,13154.215118159998,29922.741194789996,53290.97164032001 2025-12-07,13:41:14.000,341,11138140,7725,0,1765114873,13154.248799709989,29000.010077789993,53290.99260168001 2025-12-07,13:41:15.000,341,11138279,8285,0,1765114874,13154.302690189994,28077.257813400007,53291.05548576 2025-12-07,13:41:16.000,341,11138241,8325,0,1765114875,13154.248799709989,36842.5690032,53290.97862744 2025-12-07,13:41:17.000,341,11138312,7565,0,1765114876,13154.228590779989,34536.00202851,53290.98561456 2025-12-07,13:41:18.000,341,11138151,8285,0,1765114877,13154.194909229998,25770.563954369994,53291.16029256001 2025-12-07,13:41:19.000,341,11138173,8325,0,1765114878,13154.255536019999,31768.041298800003,53291.069460000006 2025-12-07,13:41:20.000,341,11138262,7685,0,1765114879,13154.201645539993,27154.7381703,53290.95766608 2025-12-07,13:41:21.000,341,11138140,7885,0,1765114880,13154.221854469994,27154.850956380003,53290.95766608 2025-12-07,13:41:22.000,341,11138125,8805,0,1765114881,13154.208381849989,29922.86807913,53290.999588800005 2025-12-07,13:41:24.000,341,11138184,7765,0,1765114883,13154.174700299998,27154.984889850006,53291.048498640004 2025-12-07,13:41:25.000,341,11138172,7845,0,1765114884,13154.147755059988,32229.815706840003,53291.02055016001 2025-12-07,13:41:26.000,341,11138146,7965,0,1765114885,13154.093864579998,28077.9627264,53290.99260168001 2025-12-07,13:41:27.000,341,11138176,8005,0,1765114886,13154.107337199988,32230.041278999997,53291.06247288001 2025-12-07,13:41:28.000,341,11138107,8445,0,1765114887,13154.080391959993,36382.24671594,53290.97862744 2025-12-07,13:41:29.000,341,11138111,8525,0,1765114888,13154.039974099993,31307.57802894,53291.02055016001 2025-12-07,13:41:30.000,341,11138138,7325,0,1765114889,13153.986083620002,29462.320219710004,53290.97164032001 2025-12-07,13:41:31.000,341,11138158,7925,0,1765114890,13153.959138379993,34075.77137993999,53290.999588800005 2025-12-07,13:41:32.000,341,11138057,8365,0,1765114891,13153.972610999997,29923.81266255,53290.929717600004 2025-12-07,13:41:33.000,341,11138139,8045,0,1765114892,13153.885038970002,23003.681741549997,53291.05548576 2025-12-07,13:41:35.000,341,11138204,7685,0,1765114894,13153.871566349997,29923.904301240007,53290.93670472 2025-12-07,13:41:36.000,341,11138170,7805,0,1765114895,13153.898511589992,29462.53169361,53290.94369184001 2025-12-07,13:41:37.000,341,11138270,8205,0,1765114896,13153.918720519992,27617.125852650002,53290.88779488 2025-12-07,13:41:38.000,341,11138113,8445,0,1765114897,13153.932193139997,28539.842871390007,53290.95766608 2025-12-07,13:41:39.000,341,11138133,7484,0,1765114898,13153.911984209997,26694.521619990002,53290.86683352 2025-12-07,13:41:40.000,341,11138095,7325,0,1765114899,13154.033237789998,28078.61829549,53290.901769120006 2025-12-07,13:41:41.000,341,11138161,8365,0,1765114900,13153.945665760002,32691.984866159997,53290.92273048001 2025-12-07,13:41:42.000,341,11138036,7845,0,1765114901,13153.932193139997,30385.361498430007,53290.91574336 2025-12-07,13:41:43.000,341,11138235,8605,0,1765114902,13153.979347309993,31769.33833872,53290.83888504 2025-12-07,13:41:44.000,341,11138080,7645,0,1765114903,13153.959138379993,34076.137934700004,53290.8598464 2025-12-07,13:41:46.000,341,11138239,8485,0,1765114905,13154.013028859998,29001.321215970005,53290.79696232 2025-12-07,13:41:47.000,341,11138174,7845,0,1765114906,13154.019765169993,31308.092615429996,53290.93670472 2025-12-07,13:41:48.000,341,11138269,8285,0,1765114907,13153.986083620002,27155.950620660005,53290.85285928001 2025-12-07,13:41:49.000,341,11138171,8445,0,1765114908,13153.959138379993,28539.955657469996,53290.92273048001 2025-12-07,13:41:50.000,341,11138118,7925,0,1765114909,13153.938929449992,32230.767339390004,53290.8598464 2025-12-07,13:41:51.000,341,11138182,7965,0,1765114910,13153.858093729992,30846.74115519,53290.831897920005 2025-12-07,13:41:52.000,341,11138038,8005,0,1765114911,13153.824412180002,32692.090603110002,53290.86683352 2025-12-07,13:41:53.000,341,11138079,8365,0,1765114912,13153.797466939992,26694.585062159997,53290.76202672 2025-12-07,13:41:54.000,341,11138144,7925,0,1765114913,13153.858093729992,35460.00903804001,53290.77600096001 2025-12-07,13:41:55.000,341,11138071,8445,0,1765114914,13153.797466939992,30385.44608799,53290.76202672 2025-12-07,13:41:57.000,341,11138147,8405,0,1765114916,13153.669477049996,26694.655553460005,53290.77600096001 2025-12-07,13:41:58.000,341,11138192,7885,0,1765114917,13153.58190502,29001.37760901,53290.79696232 2025-12-07,13:41:59.000,341,11138197,8325,0,1765114918,13153.575168709991,28078.794523739998,53290.70612976001 2025-12-07,13:42:00.000,341,11138175,8365,0,1765114919,13153.54148716,25772.058369930004,53290.85285928001 2025-12-07,13:42:01.000,341,11138249,8445,0,1765114920,13153.49433298999,29462.82775707,53290.83888504 2025-12-07,13:42:02.000,341,11138114,7725,0,1765114921,13153.45391512999,30846.846892140005,53290.75503960001 2025-12-07,13:42:03.000,341,11138130,8085,0,1765114922,13153.406760959995,28078.836818519994,53290.720104 2025-12-07,13:42:04.000,341,11138084,8005,0,1765114923,13153.426969889995,28540.110738329997,53290.831897920005 2025-12-07,13:42:05.000,341,11138020,7845,0,1765114924,13153.37981572,32692.182241799994,53290.782988080005 2025-12-07,13:42:06.000,341,11138119,8445,0,1765114925,13153.366343099995,23003.95665762,53290.74805248 2025-12-07,13:42:08.000,341,11138198,7765,0,1765114927,13153.37307940999,34076.074492529995,53290.782988080005 2025-12-07,13:42:09.000,341,11138135,8605,0,1765114928,13153.47412405999,25310.49543579,53290.75503960001 2025-12-07,13:42:10.000,341,11138138,7925,0,1765114929,13153.48086037,33614.511558390004,53290.74805248 2025-12-07,13:42:11.000,341,11138215,8245,0,1765114930,13153.47412405999,31769.03522613,53290.713116880004 2025-12-07,13:42:12.000,341,11138030,8045,0,1765114931,13153.52127823,22080.87308412,53290.74805248 2025-12-07,13:42:13.000,341,11138151,8405,0,1765114932,13153.568432399996,29923.474304310002,53290.74805248 2025-12-07,13:42:14.000,341,11138150,7045,0,1765114933,13153.588641329996,26694.098672189997,53290.75503960001 2025-12-07,13:42:15.000,341,11138187,8285,0,1765114934,13153.703158600001,26694.07047567,53290.81093656 2025-12-07,13:42:16.000,341,11138204,7805,0,1765114935,13153.689685979996,28078.012070309996,53290.782988080005 2025-12-07,13:42:17.000,341,11137964,8045,0,1765114936,13153.730103839996,27616.646511810002,53290.80394944001 2025-12-07,13:42:19.000,341,11138144,7845,0,1765114938,13153.730103839996,27155.428985039995,53290.82491080001 2025-12-07,13:42:20.000,341,11138213,8445,0,1765114939,13153.831148489997,36382.274912459994,53290.8598464 2025-12-07,13:42:21.000,341,11138140,7805,0,1765114940,13153.824412180002,32691.583065750005,53290.83888504 2025-12-07,13:42:22.000,341,11138111,7645,0,1765114941,13153.824412180002,32691.590114880004,53290.74805248 2025-12-07,13:42:23.000,341,11138030,8165,0,1765114942,13153.851357419997,29923.64348343,53290.69914264 2025-12-07,13:42:24.000,341,11138165,8365,0,1765114943,13153.858093729992,30385.227564960005,53290.76901384 2025-12-07,13:42:25.000,341,11138180,8045,0,1765114944,13153.777258009992,27617.273884380003,53290.7899752 2025-12-07,13:42:26.000,341,11138097,8405,0,1765114945,13153.804203250002,32230.562914619994,53290.80394944001 2025-12-07,13:42:27.000,341,11138209,8285,0,1765114946,13153.750312769997,30846.832793880007,53290.74106536 2025-12-07,13:42:28.000,341,11138146,7885,0,1765114947,13153.703158600001,29462.757265770008,53290.81792368 2025-12-07,13:42:30.000,341,11138186,7725,0,1765114949,13153.608850259996,27617.61929175,53290.82491080001 2025-12-07,13:42:31.000,341,11137954,7965,0,1765114950,13153.608850259996,32231.105697630002,53290.87382064001 2025-12-07,13:42:32.000,341,11138159,8485,0,1765114951,13153.608850259996,28540.202377020003,53290.76901384 2025-12-07,13:42:33.000,341,11138170,7845,0,1765114952,13153.608850259996,25310.925432720003,53290.901769120006 2025-12-07,13:42:34.000,341,11138083,8645,0,1765114953,13153.53475084999,31769.761286520006,53290.76202672 2025-12-07,13:42:35.000,341,11138186,7845,0,1765114954,13153.47412405999,29924.45413338,53290.880807760004 2025-12-07,13:42:36.000,341,11138074,7885,0,1765114955,13153.528014539996,26233.649500590007,53290.85285928001 2025-12-07,13:42:37.000,341,11138111,8205,0,1765114956,13153.5010693,29924.411838600005,53290.880807760004 2025-12-07,13:42:38.000,341,11138199,8245,0,1765114957,13153.528014539996,26694.958666050006,53290.85285928001 2025-12-07,13:42:39.000,341,11138122,8085,0,1765114958,13153.54148716,32231.021108069996,53290.880807760004 2025-12-07,13:42:41.000,341,11138068,7765,0,1765114960,13153.635795499991,34537.700868839995,53290.88779488 2025-12-07,13:42:42.000,341,11138263,8645,0,1765114961,13153.649268119996,31308.346384110002,53290.86683352 2025-12-07,13:42:43.000,341,11138148,8005,0,1765114962,13153.736840149992,30385.643463629996,53290.91574336 2025-12-07,13:42:44.000,341,11138081,8165,0,1765114963,13153.783994320002,27156.190291079998,53290.9646532 2025-12-07,13:42:45.000,341,11138202,7845,0,1765114964,13153.804203250002,27617.541751319994,53290.90875624 2025-12-07,13:42:46.000,341,11138129,8405,0,1765114965,13153.837884799992,25772.234598180003,53291.04151152001 2025-12-07,13:42:47.000,341,11138206,7925,0,1765114966,13153.837884799992,28078.956653729998,53290.950678960005 2025-12-07,13:42:48.000,341,11138146,7885,0,1765114967,13153.925456830002,32692.323224399996,53291.02753728 2025-12-07,13:42:49.000,341,11138030,8005,0,1765114968,13153.965874690002,31769.67669696,53290.97862744 2025-12-07,13:42:50.000,341,11138151,8165,0,1765114969,13153.972610999997,30385.537726680006,53291.069460000006 2025-12-07,13:42:52.000,341,11138153,8085,0,1765114971,13153.992819929997,31308.35343324,53291.09042136001 2025-12-07,13:42:53.000,341,11138004,7845,0,1765114972,13154.053446719998,27617.569947840006,53291.1742668 2025-12-07,13:42:54.000,341,11138139,8445,0,1765114973,13153.999556239993,31308.304089330006,53291.097408480004 2025-12-07,13:42:55.000,341,11138136,7885,0,1765114974,13153.972610999997,30385.791495359997,53291.04151152001 2025-12-07,13:42:56.000,341,11138150,7965,0,1765114975,13153.999556239993,27617.689783049995,53291.08343424 2025-12-07,13:42:57.000,341,11138174,8245,0,1765114976,13153.952402069997,31769.718991739996,53291.13933120001 2025-12-07,13:42:58.000,341,11138121,8645,0,1765114977,13153.945665760002,31769.740139129994,53291.15330544 2025-12-07,13:42:59.000,341,11138101,8325,0,1765114978,13153.831148489997,29001.645475950005,53291.13933120001 2025-12-07,13:43:00.000,341,11138090,7725,0,1765114979,13153.871566349997,27617.548800450008,53291.14631832 2025-12-07,13:43:01.000,341,11138155,8205,0,1765114980,13153.878302659992,31769.563910879995,53291.167279680005 2025-12-07,13:43:03.000,341,11138020,8005,0,1765114982,13153.743576460001,34999.052329080005,53291.18125392 2025-12-07,13:43:04.000,341,11138144,8245,0,1765114983,13153.750312769997,33153.618291599996,53291.20221528 2025-12-07,13:43:05.000,341,11138151,8525,0,1765114984,13153.716631219992,28078.91435895,53291.25811224001 2025-12-07,13:43:06.000,341,11138227,8285,0,1765114985,13153.723367530001,32692.330273529995,53291.334970560005 2025-12-07,13:43:07.000,341,11138247,8485,0,1765114986,13153.662740740001,26694.8529291,53291.20221528 2025-12-07,13:43:08.000,341,11138031,8365,0,1765114987,13153.696422289991,30846.832793880007,53291.20920240001 2025-12-07,13:43:09.000,341,11138061,8285,0,1765114988,13153.676213359991,34537.736114490006,53291.244138 2025-12-07,13:43:10.000,341,11138171,8085,0,1765114989,13153.649268119996,29001.560886389998,53291.216189520004 2025-12-07,13:43:11.000,341,11138121,8325,0,1765114990,13153.723367530001,33615.153029220004,53291.237150880006 2025-12-07,13:43:12.000,341,11138180,7725,0,1765114991,13153.730103839996,28540.258770059998,53291.265099360004 2025-12-07,13:43:14.000,341,11138171,8445,0,1765114993,13153.689685979996,31308.21949977,53291.18125392 2025-12-07,13:43:15.000,341,11138106,7965,0,1765114994,13153.757049079992,27156.133898040003,53291.25811224001 2025-12-07,13:43:16.000,341,11138216,7965,0,1765114995,13153.777258009992,28540.08959094,53291.27208648 2025-12-07,13:43:17.000,341,11138063,8485,0,1765114996,13153.797466939992,28078.857965910007,53291.14631832 2025-12-07,13:43:18.000,341,11138040,8045,0,1765114997,13153.831148489997,30846.628369109996,53291.27208648 2025-12-07,13:43:19.000,341,11138114,8005,0,1765114998,13153.844621110002,31769.35243698,53291.22317664 2025-12-07,13:43:20.000,341,11138033,8445,0,1765114999,13153.925456830002,28539.92041182,53291.25811224001 2025-12-07,13:43:21.000,341,11138149,7845,0,1765115000,13153.952402069997,32691.857981819994,53291.13933120001 2025-12-07,13:43:22.000,341,11138118,8165,0,1765115001,13154.006292550002,35921.23361394,53291.22317664 2025-12-07,13:43:23.000,341,11138114,7885,0,1765115002,13154.134282439998,31307.831797620005,53291.27208648 2025-12-07,13:43:25.000,341,11138251,8445,0,1765115004,13154.242063399994,29001.159085980005,53291.286060720005 2025-12-07,13:43:26.000,341,11138219,8805,0,1765115005,13154.228590779989,29923.854957329997,53291.25811224001 2025-12-07,13:43:27.000,341,11138130,7725,0,1765115006,13154.32963542999,32230.696848089996,53291.15330544 2025-12-07,13:43:28.000,341,11138147,8805,0,1765115007,13154.39026221999,29923.869055589996,53291.27208648 2025-12-07,13:43:29.000,341,11138163,8405,0,1765115008,13154.376789599999,29462.616283170006,53291.25112512 2025-12-07,13:43:30.000,341,11138179,8645,0,1765115009,13154.403734839994,30385.340351039995,53291.25811224001 2025-12-07,13:43:31.000,341,11138130,7365,0,1765115010,13154.363316979994,30385.389694950005,53291.32798344001 2025-12-07,13:43:32.000,341,11138184,8045,0,1765115011,13154.215118159998,25772.058369930004,53291.216189520004 2025-12-07,13:43:33.000,341,11138098,8125,0,1765115012,13154.316162809999,29001.321215970005,53291.30702208001 2025-12-07,13:43:34.000,341,11138034,8005,0,1765115013,13154.289217569989,27155.880129359997,53291.27208648 2025-12-07,13:43:36.000,341,11138090,7525,0,1765115015,13154.181436609993,30846.550828680003,53291.265099360004 2025-12-07,13:43:37.000,341,11138083,8605,0,1765115016,13154.174700299998,29462.566939259996,53291.265099360004 2025-12-07,13:43:38.000,341,11138136,8165,0,1765115017,13154.147755059988,25310.354453189997,53291.30702208001 2025-12-07,13:43:39.000,341,11138068,8245,0,1765115018,13154.208381849989,25771.529685179994,53291.30003496 2025-12-07,13:43:40.000,341,11138122,8165,0,1765115019,13154.215118159998,28078.209445950008,53291.25112512 2025-12-07,13:43:41.000,341,11138193,8765,0,1765115020,13154.194909229998,32691.590114880004,53291.22317664 2025-12-07,13:43:42.000,341,11138098,8165,0,1765115021,13154.174700299998,30384.832813679997,53291.30702208001 2025-12-07,13:43:43.000,341,11138266,7885,0,1765115022,13154.235327089998,29462.02415625,53291.216189520004 2025-12-07,13:43:44.000,341,11138206,8045,0,1765115023,13154.167963989988,31307.39475156,53291.32798344001 2025-12-07,13:43:45.000,341,11138139,8565,0,1765115024,13154.181436609993,31768.788506580007,53291.244138 2025-12-07,13:43:46.000,341,11138216,8405,0,1765115025,13154.215118159998,27616.780445280005,53291.30003496 2025-12-07,13:43:47.000,341,11138202,8205,0,1765115026,13154.235327089998,26232.726064560004,53291.334970560005 2025-12-07,13:43:48.000,341,11138196,8045,0,1765115027,13154.188172919989,28539.335334029995,53291.286060720005 2025-12-07,13:43:49.000,341,11138162,8205,0,1765115028,13154.248799709989,28539.370579680006,53291.25811224001 2025-12-07,13:43:50.000,341,11138123,8565,0,1765115029,13154.208381849989,29923.417911270008,53291.39086752 2025-12-07,13:43:51.000,341,11138161,8125,0,1765115030,13154.221854469994,27155.35144461,53291.383880400004 2025-12-07,13:43:52.000,341,11138197,8405,0,1765115031,13154.154491369998,30846.064438710004,53291.237150880006 2025-12-07,13:43:53.000,341,11138158,8005,0,1765115032,13154.060183029993,27616.625364420004,53291.3140092 2025-12-07,13:43:54.000,341,11138104,7805,0,1765115033,13154.039974099993,32691.30110055,53291.35593192001 2025-12-07,13:43:55.000,341,11138162,8165,0,1765115034,13154.046710410003,27616.68175746,53291.32099632 2025-12-07,13:43:57.000,341,11138182,8005,0,1765115036,13153.925456830002,28539.229597080004,53291.36990616 2025-12-07,13:43:58.000,341,11138165,8285,0,1765115037,13153.891775279997,30384.62838891,53291.383880400004 2025-12-07,13:43:59.000,341,11138109,8205,0,1765115038,13153.878302659992,28539.187302299993,53291.36990616 2025-12-07,13:44:00.000,341,11138088,8005,0,1765115039,13153.817675869992,29923.086602159994,53291.34195768 2025-12-07,13:44:01.000,341,11138124,7845,0,1765115040,13153.804203250002,30384.459209790002,53291.32099632 2025-12-07,13:44:02.000,341,11138088,8165,0,1765115041,13153.763785390001,33613.89828408,53291.29304784 2025-12-07,13:44:03.000,341,11138133,8445,0,1765115042,13153.824412180002,28077.80764554,53291.244138 2025-12-07,13:44:04.000,341,11138143,8525,0,1765115043,13153.750312769997,28077.708957719995,53291.334970560005 2025-12-07,13:44:05.000,341,11138104,7845,0,1765115044,13153.750312769997,28077.927480750004,53291.334970560005 2025-12-07,13:44:06.000,341,11138088,7725,0,1765115045,13153.662740740001,32691.237658380007,53291.25112512 2025-12-07,13:44:08.000,341,11138106,7765,0,1765115047,13153.662740740001,29000.383681680003,53291.23016376001 2025-12-07,13:44:09.000,341,11138027,8525,0,1765115048,13153.642531810001,29923.234633889995,53291.32798344001 2025-12-07,13:44:10.000,341,11138226,7965,0,1765115049,13153.635795499991,33152.567971230004,53291.32099632 2025-12-07,13:44:11.000,341,11138275,8405,0,1765115050,13153.649268119996,28539.377628810005,53291.29304784 2025-12-07,13:44:12.000,341,11138200,7965,0,1765115051,13153.635795499991,32229.829805100002,53291.25112512 2025-12-07,13:44:13.000,341,11138162,7845,0,1765115052,13153.615586569991,32691.181265339997,53291.25811224001 2025-12-07,13:44:14.000,341,11138195,8365,0,1765115053,13153.595377639991,31307.345407650006,53291.334970560005 2025-12-07,13:44:15.000,341,11138170,8005,0,1765115054,13153.568432399996,29461.953664949993,53291.19522816 2025-12-07,13:44:16.000,341,11138117,8485,0,1765115055,13153.568432399996,29923.446107790005,53291.20920240001 2025-12-07,13:44:17.000,341,11138068,8085,0,1765115056,13153.548223469996,29923.298076060004,53291.18824104001 2025-12-07,13:44:19.000,341,11138177,8445,0,1765115058,13153.55495977999,29462.003008860003,53291.216189520004 2025-12-07,13:44:20.000,341,11138148,7645,0,1765115059,13153.588641329996,34536.72103977,53291.12535696 2025-12-07,13:44:21.000,341,11138201,8325,0,1765115060,13153.568432399996,31307.2396707,53291.16029256001 2025-12-07,13:44:22.000,341,11138218,8005,0,1765115061,13153.575168709991,27616.632413550004,53291.216189520004 2025-12-07,13:44:23.000,341,11138115,8085,0,1765115062,13153.608850259996,27155.175216360003,53291.11138272001 2025-12-07,13:44:24.000,341,11138118,8005,0,1765115063,13153.60211395,29000.510566020006,53291.097408480004 2025-12-07,13:44:25.000,341,11138150,8085,0,1765115064,13153.548223469996,32229.85095249,53291.05548576 2025-12-07,13:44:26.000,341,11138118,7165,0,1765115065,13153.56169609,33613.89123495,53291.048498640004 2025-12-07,13:44:27.000,341,11138184,8165,0,1765115066,13153.62232288,29000.517615150005,53291.05548576 2025-12-07,13:44:28.000,341,11138197,8485,0,1765115067,13153.615586569991,26232.45114849,53291.05548576 2025-12-07,13:44:30.000,341,11138181,8325,0,1765115069,13153.615586569991,24848.38971864,53291.07644712 2025-12-07,13:44:31.000,341,11138073,8125,0,1765115070,13153.615586569991,24848.340374730004,53291.069460000006 2025-12-07,13:44:32.000,341,11138219,8365,0,1765115071,13153.62232288,25770.937558260004,53291.07644712 2025-12-07,13:44:33.000,341,11138145,8325,0,1765115072,13153.642531810001,29461.55891367,53291.069460000006 2025-12-07,13:44:34.000,341,11138013,8445,0,1765115073,13153.635795499991,29000.2708956,53291.06247288001 2025-12-07,13:44:35.000,341,11138181,8205,0,1765115074,13153.696422289991,31768.048347930002,53291.0345244 2025-12-07,13:44:36.000,341,11138157,8205,0,1765115075,13153.676213359991,28077.3283047,53291.16029256001 2025-12-07,13:44:37.000,341,11138002,8005,0,1765115076,13153.709894909996,29461.22055543,53291.01356304 2025-12-07,13:44:38.000,341,11138149,8245,0,1765115077,13153.662740740001,29461.361538030003,53291.0345244 2025-12-07,13:44:39.000,341,11138070,7765,0,1765115078,13153.669477049996,28999.904340840003,53290.98561456 2025-12-07,13:44:41.000,341,11138150,8045,0,1765115080,13153.615586569991,28077.081585149994,53290.95766608 2025-12-07,13:44:42.000,341,11138193,8445,0,1765115081,13153.588641329996,28538.362554089996,53290.95766608 2025-12-07,13:44:43.000,341,11138164,7645,0,1765115082,13153.629059189996,28999.685817809994,53290.950678960005 2025-12-07,13:44:44.000,341,11138039,8325,0,1765115083,13153.568432399996,27154.41391032,53290.91574336 2025-12-07,13:44:45.000,341,11138136,7605,0,1765115084,13153.528014539996,29460.952688489997,53290.950678960005 2025-12-07,13:44:46.000,341,11138123,8165,0,1765115085,13153.548223469996,31767.59015448,53290.99260168001 2025-12-07,13:44:47.000,341,11138081,8325,0,1765115086,13153.528014539996,30844.894283129994,53290.94369184001 2025-12-07,13:44:48.000,341,11138202,7845,0,1765115087,13153.45391512999,26231.64049854,53291.00657592 2025-12-07,13:44:49.000,341,11138069,8285,0,1765115088,13153.45391512999,32690.222583659997,53290.9646532 2025-12-07,13:44:50.000,341,11138127,8405,0,1765115089,13153.49433298999,29461.016130660006,53290.92273048001 2025-12-07,13:44:52.000,341,11138216,7885,0,1765115091,13153.42023358,32228.89931994,53290.999588800005 2025-12-07,13:44:53.000,341,11138129,8525,0,1765115092,13153.386552029995,26693.006057039995,53290.880807760004 2025-12-07,13:44:54.000,341,11138082,7845,0,1765115093,13153.33939786,29922.290050469994,53290.95766608 2025-12-07,13:44:55.000,341,11138056,8165,0,1765115094,13153.37981572,29460.875148060004,53290.90875624 2025-12-07,13:44:56.000,341,11138117,8485,0,1765115095,13153.33939786,30844.929528780005,53290.93670472 2025-12-07,13:44:57.000,341,11138131,8285,0,1765115096,13153.325925239995,25308.944627189994,53290.929717600004 2025-12-07,13:44:58.000,341,11138180,7805,0,1765115097,13153.33266154999,27154.25178033,53290.929717600004 2025-12-07,13:44:59.000,341,11138074,8005,0,1765115098,13153.25856214,28999.587129990003,53290.88779488 2025-12-07,13:45:00.000,341,11138117,8285,0,1765115099,13153.31918893,28999.580080860003,53290.82491080001 2025-12-07,13:45:01.000,341,11138089,8205,0,1765115100,13153.23835321,28076.84896386,53290.782988080005 2025-12-07,13:45:03.000,341,11138217,8045,0,1765115102,13153.265298449995,26692.886221830006,53290.7899752 2025-12-07,13:45:04.000,341,11138158,8005,0,1765115103,13153.15078117999,26692.752288360003,53290.82491080001 2025-12-07,13:45:05.000,341,11138138,7965,0,1765115104,13153.19119903999,32228.73718995,53290.831897920005 2025-12-07,13:45:06.000,341,11138123,8245,0,1765115105,13153.23835321,34073.94565527,53290.74805248 2025-12-07,13:45:07.000,341,11138126,8085,0,1765115106,13153.21140796999,28538.073539760007,53290.85285928001 2025-12-07,13:45:08.000,341,11138132,7645,0,1765115107,13153.21140796999,28999.361557829994,53290.831897920005 2025-12-07,13:45:09.000,341,11138279,7645,0,1765115108,13153.224880589994,31767.2658945,53290.85285928001 2025-12-07,13:45:10.000,341,11138150,7845,0,1765115109,13153.25182582999,30383.274955949993,53290.81093656 2025-12-07,13:45:11.000,341,11138170,7925,0,1765115110,13153.23161689999,34073.896311360004,53290.81792368 2025-12-07,13:45:12.000,341,11138136,8245,0,1765115111,13153.27203475999,32689.8560289,53290.72709112001 2025-12-07,13:45:14.000,341,11138167,8365,0,1765115113,13153.23161689999,29460.459249389998,53290.74106536 2025-12-07,13:45:15.000,341,11138090,7645,0,1765115114,13153.21814428,26692.406880990005,53290.831897920005 2025-12-07,13:45:16.000,341,11138091,8325,0,1765115115,13153.224880589994,30383.05643292,53290.79696232 2025-12-07,13:45:17.000,341,11138130,7645,0,1765115116,13153.177726419999,29921.59923573,53290.845872159996 2025-12-07,13:45:18.000,341,11138099,8445,0,1765115117,13153.164253799994,29921.500547910007,53290.76202672 2025-12-07,13:45:19.000,341,11138139,8085,0,1765115118,13153.15078117999,30844.266910560007,53290.74106536 2025-12-07,13:45:20.000,341,11138199,8285,0,1765115119,13153.177726419999,30382.809713370007,53290.713116880004 2025-12-07,13:45:21.000,341,11138147,8285,0,1765115120,13153.184462729994,33612.107805060004,53290.72709112001 2025-12-07,13:45:22.000,341,11138094,8005,0,1765115121,13153.144044869994,27614.89127844,53290.7899752 2025-12-07,13:45:23.000,341,11138187,8365,0,1765115122,13153.063209149994,38225.29814748,53290.77600096001 2025-12-07,13:45:24.000,341,11138129,8805,0,1765115123,13153.117099629999,22078.871131199994,53290.720104 2025-12-07,13:45:25.000,341,11138181,8645,0,1765115124,13153.076681769999,26230.815750330003,53290.72709112001 2025-12-07,13:45:26.000,341,11138178,8085,0,1765115125,13153.076681769999,27614.834885400007,53290.664207040005 2025-12-07,13:45:27.000,341,11138041,8445,0,1765115126,13153.069945459989,32689.334393280005,53290.75503960001 2025-12-07,13:45:28.000,341,11138116,7725,0,1765115127,13153.022791289994,32689.630456740008,53290.67119416 2025-12-07,13:45:29.000,341,11138168,7845,0,1765115128,13153.016054979998,26692.279996650002,53290.69215552 2025-12-07,13:45:30.000,341,11138174,8285,0,1765115129,13152.962164499993,32228.293094759996,53290.67119416 2025-12-07,13:45:31.000,341,11138056,8045,0,1765115130,13152.975637119998,28537.629444570004,53290.713116880004 2025-12-07,13:45:32.000,341,11138057,8605,0,1765115131,13152.962164499993,29460.304168529998,53290.64324568 2025-12-07,13:45:33.000,341,11138078,7805,0,1765115132,13152.935219259998,28999.13598567,53290.720104 2025-12-07,13:45:35.000,341,11138083,8165,0,1765115134,13152.955428189998,26231.203452479996,53290.74805248 2025-12-07,13:45:36.000,341,11138208,7845,0,1765115135,13152.962164499993,26231.365582469996,53290.678181279996 2025-12-07,13:45:37.000,341,11138037,8285,0,1765115136,13152.928482949988,28076.68683387,53290.678181279996 2025-12-07,13:45:38.000,341,11138093,8485,0,1765115137,13152.935219259998,33151.32027522,53290.75503960001 2025-12-07,13:45:39.000,341,11138205,8405,0,1765115138,13152.975637119998,30844.781497050004,53290.69914264 2025-12-07,13:45:40.000,341,11138120,7885,0,1765115139,13153.002582359994,31767.42802449,53290.713116880004 2025-12-07,13:45:41.000,341,11138171,8365,0,1765115140,13152.962164499993,28076.827816470002,53290.720104 2025-12-07,13:45:42.000,341,11138250,8085,0,1765115141,13153.002582359994,32228.983909500006,53290.720104 2025-12-07,13:45:43.000,341,11138079,8365,0,1765115142,13153.002582359994,28538.390750610008,53290.72709112001 2025-12-07,13:45:44.000,341,11138104,7965,0,1765115143,13153.056472839999,33151.72912475999,53290.76202672 2025-12-07,13:45:46.000,341,11138067,8245,0,1765115145,13153.083418079994,27615.737174039998,53290.664207040005 2025-12-07,13:45:47.000,341,11138165,8325,0,1765115146,13153.103627009994,29922.494475240004,53290.7899752 2025-12-07,13:45:48.000,341,11138087,8525,0,1765115147,13153.15078117999,28538.552880600007,53290.7899752 2025-12-07,13:45:49.000,341,11138135,8285,0,1765115148,13153.21140796999,26693.238678330003,53290.79696232 2025-12-07,13:45:50.000,341,11138148,7805,0,1765115149,13153.265298449995,32229.237678179998,53290.81093656 2025-12-07,13:45:51.000,341,11138252,7885,0,1765115150,13153.285507379995,27154.660629870006,53290.91574336 2025-12-07,13:45:52.000,341,11138141,8405,0,1765115151,13153.25856214,28999.988930399995,53290.88779488 2025-12-07,13:45:53.000,341,11138176,7925,0,1765115152,13153.285507379995,32229.428004689995,53290.81792368 2025-12-07,13:45:54.000,341,11138222,8085,0,1765115153,13153.386552029995,28538.679764939996,53290.950678960005 2025-12-07,13:45:55.000,341,11138090,7965,0,1765115154,13153.305716309995,36381.37967295,53290.7899752 2025-12-07,13:45:57.000,341,11138041,8725,0,1765115156,13153.346134169995,31306.75328073,53290.880807760004 2025-12-07,13:45:58.000,341,11138114,7845,0,1765115157,13153.40002465,32229.336366000003,53290.901769120006 2025-12-07,13:45:59.000,341,11138189,8605,0,1765115158,13153.346134169995,28077.300108180003,53290.831897920005 2025-12-07,13:46:00.000,341,11138199,8285,0,1765115159,13153.386552029995,27615.934549679994,53290.87382064001 2025-12-07,13:46:01.000,341,11138013,8205,0,1765115160,13153.33266154999,29922.586113929996,53290.86683352 2025-12-07,13:46:02.000,341,11138219,8125,0,1765115161,13153.366343099995,27615.814714470005,53290.93670472 2025-12-07,13:46:03.000,341,11138164,7765,0,1765115162,13153.44044251,25309.18429761,53290.94369184001 2025-12-07,13:46:04.000,341,11138192,7885,0,1765115163,13153.45391512999,26693.09769573,53290.8598464 2025-12-07,13:46:05.000,341,11138243,8685,0,1765115164,13153.42023358,29922.3675909,53290.93670472 2025-12-07,13:46:06.000,341,11138185,8325,0,1765115165,13153.426969889995,31767.60425274,53290.86683352 2025-12-07,13:46:08.000,341,11138197,8645,0,1765115167,13153.42023358,27615.497503620005,53290.86683352 2025-12-07,13:46:09.000,341,11138079,8605,0,1765115168,13153.386552029995,23463.51058971,53290.81093656 2025-12-07,13:46:10.000,341,11138148,7965,0,1765115169,13153.46065144,31767.540810570004,53290.901769120006 2025-12-07,13:46:11.000,341,11138035,8405,0,1765115170,13153.46065144,32690.2084854,53290.8598464 2025-12-07,13:46:12.000,341,11138100,7205,0,1765115171,13153.366343099995,32228.701944300003,53290.8598464 2025-12-07,13:46:13.000,341,11138200,7965,0,1765115172,13153.37307940999,26692.808681399998,53290.79696232 2025-12-07,13:46:14.000,341,11138155,8325,0,1765115173,13153.37981572,28999.516638689995,53290.929717600004 2025-12-07,13:46:15.000,341,11138185,8205,0,1765115174,13153.325925239995,31306.055416860007,53290.79696232 2025-12-07,13:46:16.000,341,11138039,8005,0,1765115175,13153.25856214,33612.94665153,53290.76202672 2025-12-07,13:46:17.000,341,11138153,8325,0,1765115176,13153.25856214,29460.811705889995,53290.77600096001 2025-12-07,13:46:19.000,341,11138147,8165,0,1765115178,13153.177726419999,28076.926504289993,53290.664207040005 2025-12-07,13:46:20.000,341,11138019,8125,0,1765115179,13153.137308559999,28077.067486889995,53290.678181279996 2025-12-07,13:46:21.000,341,11138113,8525,0,1765115180,13153.117099629999,26231.732137230007,53290.58734872001 2025-12-07,13:46:22.000,341,11138102,7965,0,1765115181,13153.069945459989,27615.758321429996,53290.734078240006 2025-12-07,13:46:23.000,341,11138207,8245,0,1765115182,13153.076681769999,28538.418947130005,53290.678181279996 2025-12-07,13:46:24.000,341,11138131,8485,0,1765115183,13153.016054979998,32229.117842969994,53290.664207040005 2025-12-07,13:46:25.000,341,11138035,8365,0,1765115184,13153.049736529989,28999.721063460005,53290.62228432 2025-12-07,13:46:26.000,341,11138150,7925,0,1765115185,13153.036263909999,27615.772419689994,53290.51747752001 2025-12-07,13:46:27.000,341,11138119,8685,0,1765115186,13153.009318669989,29461.023179790005,53290.67119416 2025-12-07,13:46:28.000,341,11138036,7805,0,1765115187,13153.022791289994,27615.624387959993,53290.58734872001 2025-12-07,13:46:30.000,341,11138115,8245,0,1765115189,13153.103627009994,32228.821779510006,53290.53145176 2025-12-07,13:46:31.000,341,11138221,8565,0,1765115190,13153.137308559999,28999.46024565,53290.58734872001 2025-12-07,13:46:32.000,341,11138125,8285,0,1765115191,13153.164253799994,32690.053404539998,53290.566387360006 2025-12-07,13:46:33.000,341,11138204,8165,0,1765115192,13153.245089519995,30383.35954551,53290.510490399996 2025-12-07,13:46:34.000,341,11138234,8125,0,1765115193,13153.25182582999,25308.683809380003,53290.53843888001 2025-12-07,13:46:35.000,341,11138045,8325,0,1765115194,13153.265298449995,29460.494495039995,53290.58734872001 2025-12-07,13:46:36.000,341,11138055,8285,0,1765115195,13153.29224368999,28999.12188741,53290.55940024001 2025-12-07,13:46:37.000,341,11138181,8485,0,1765115196,13153.33266154999,27615.102752339997,53290.59433584 2025-12-07,13:46:38.000,341,11138160,8085,0,1765115197,13153.37981572,28998.96680655,53290.53843888001 2025-12-07,13:46:39.000,341,11138076,8205,0,1765115198,13153.33266154999,28537.544855009997,53290.53145176 2025-12-07,13:46:41.000,341,11138053,8565,0,1765115200,13153.44044251,29460.191382449993,53290.545426000004 2025-12-07,13:46:42.000,341,11138149,8645,0,1765115201,13153.386552029995,32228.166210419993,53290.60831008001 2025-12-07,13:46:43.000,341,11138053,8205,0,1765115202,13153.43370619999,37302.71506221,53290.510490399996 2025-12-07,13:46:44.000,341,11138110,7845,0,1765115203,13153.41349726999,34073.501560079996,53290.566387360006 2025-12-07,13:46:45.000,341,11138056,8205,0,1765115204,13153.37307940999,34073.43811791,53290.53843888001 2025-12-07,13:46:46.000,341,11138021,8325,0,1765115205,13153.41349726999,35457.414958199995,53290.55940024001 2025-12-07,13:46:47.000,341,11138153,8325,0,1765115206,13153.35287047999,36841.34950371001,53290.51747752001 2025-12-07,13:46:48.000,341,11138061,8485,0,1765115207,13153.35287047999,32228.018178690007,53290.50350328 2025-12-07,13:46:49.000,341,11138049,8205,0,1765115208,13153.29224368999,33150.805688730004,53290.58734872001 2025-12-07,13:46:50.000,341,11138193,8485,0,1765115209,13153.31918893,27614.91947496,53290.51747752001 2025-12-07,13:46:51.000,341,11138144,8405,0,1765115210,13153.305716309995,33150.8691309,53290.52446464 2025-12-07,13:46:52.000,341,11138084,8165,0,1765115211,13153.29224368999,32228.208505200004,53290.496516160005 2025-12-07,13:46:53.000,341,11138018,7965,0,1765115212,13153.27877107,30383.05643292,53290.447606320005 2025-12-07,13:46:54.000,341,11138122,7965,0,1765115213,13153.27203475999,32228.307193019995,53290.510490399996 2025-12-07,13:46:55.000,341,11138133,8285,0,1765115214,13153.19119903999,28999.107789150003,53290.41965784001 2025-12-07,13:46:56.000,341,11138105,8445,0,1765115215,13153.25182582999,28537.84091847,53290.52446464 2025-12-07,13:46:57.000,341,11138045,8285,0,1765115216,13153.21140796999,28999.213526100008,53290.60132296 2025-12-07,13:46:58.000,341,11138088,7845,0,1765115217,13153.123835939994,34996.493494890005,53290.5803616 2025-12-07,13:46:59.000,341,11138102,8005,0,1765115218,13153.117099629999,27153.899323830003,53290.62228432 2025-12-07,13:47:00.000,341,11138043,8325,0,1765115219,13153.21140796999,29921.965790489994,53290.60831008001 2025-12-07,13:47:02.000,341,11138081,8365,0,1765115221,13153.177726419999,27615.293078849994,53290.5803616 2025-12-07,13:47:03.000,341,11138144,7765,0,1765115222,13153.245089519995,25769.85199224,53290.5803616 2025-12-07,13:47:04.000,341,11138046,7805,0,1765115223,13153.25182582999,28076.574047789996,53290.6502328 2025-12-07,13:47:05.000,341,11138089,8685,0,1765115224,13153.31245261999,30844.577072279993,53290.678181279996 2025-12-07,13:47:06.000,341,11137991,8285,0,1765115225,13153.35287047999,26692.590158370003,53290.69914264 2025-12-07,13:47:07.000,341,11138053,8445,0,1765115226,13153.39328833999,24385.97383977,53290.67119416 2025-12-07,13:47:08.000,341,11138034,8125,0,1765115227,13153.37981572,28537.911409770008,53290.64324568 2025-12-07,13:47:09.000,341,11138064,7725,0,1765115228,13153.426969889995,28999.30516479,53290.64324568 2025-12-07,13:47:10.000,341,11138000,8085,0,1765115229,13153.47412405999,33612.55894938001,53290.65721992001 2025-12-07,13:47:11.000,341,11138023,8165,0,1765115230,13153.46065144,32228.765386469997,53290.678181279996 2025-12-07,13:47:13.000,341,11138085,8125,0,1765115232,13153.487596679995,32228.617354739996,53290.6502328 2025-12-07,13:47:14.000,341,11138137,8325,0,1765115233,13153.528014539996,27615.335373630005,53290.70612976001 2025-12-07,13:47:15.000,341,11138193,8125,0,1765115234,13153.629059189996,28076.764374299994,53290.69215552 2025-12-07,13:47:16.000,341,11138140,7645,0,1765115235,13153.62232288,25308.852988500003,53290.68516840001 2025-12-07,13:47:17.000,341,11138082,8205,0,1765115236,13153.656004429991,31306.14705555,53290.76901384 2025-12-07,13:47:18.000,341,11138124,7725,0,1765115237,13153.649268119996,30383.493478980003,53290.74805248 2025-12-07,13:47:19.000,341,11138068,7885,0,1765115238,13153.608850259996,32228.983909500006,53290.79696232 2025-12-07,13:47:20.000,341,11137976,8005,0,1765115239,13153.608850259996,27154.294075109996,53290.74805248 2025-12-07,13:47:21.000,341,11138074,7805,0,1765115240,13153.649268119996,27615.645535350006,53290.72709112001 2025-12-07,13:47:22.000,341,11138073,8645,0,1765115241,13153.642531810001,29922.38873829,53290.82491080001 2025-12-07,13:47:23.000,341,11138146,7205,0,1765115242,13153.595377639991,33613.207469340006,53290.79696232 2025-12-07,13:47:24.000,341,11138036,8085,0,1765115243,13153.595377639991,34074.5871261,53290.831897920005 2025-12-07,13:47:25.000,341,11138140,7845,0,1765115244,13153.629059189996,27615.906353159997,53290.87382064001 2025-12-07,13:47:26.000,341,11138060,8005,0,1765115245,13153.608850259996,28999.988930399995,53290.88779488 2025-12-07,13:47:27.000,341,11138089,8165,0,1765115246,13153.51454191999,34535.987930250005,53290.91574336 2025-12-07,13:47:28.000,341,11138189,8285,0,1765115247,13153.528014539996,30845.331329189998,53290.8598464 2025-12-07,13:47:29.000,341,11138240,7765,0,1765115248,13153.5010693,32690.652580590002,53290.880807760004 2025-12-07,13:47:30.000,341,11138009,8325,0,1765115249,13153.48086037,29461.340390640005,53290.87382064001 2025-12-07,13:47:31.000,341,11138200,7725,0,1765115250,13153.49433298999,31306.837870289994,53290.88779488 2025-12-07,13:47:32.000,341,11138100,8125,0,1765115251,13153.49433298999,29461.41088194,53290.95766608 2025-12-07,13:47:33.000,341,11138179,7845,0,1765115252,13153.47412405999,27616.138974450005,53290.85285928001 2025-12-07,13:47:34.000,341,11138094,7805,0,1765115253,13153.467387749995,32229.37866078,53290.85285928001 2025-12-07,13:47:35.000,341,11137993,8285,0,1765115254,13153.47412405999,31306.887214200004,53290.8598464 2025-12-07,13:47:36.000,341,11138083,8125,0,1765115255,13153.52127823,28538.95468101,53290.94369184001 2025-12-07,13:47:37.000,341,11138043,8365,0,1765115256,13153.54148716,34074.89728782,53290.999588800005 2025-12-07,13:47:38.000,341,11138129,8285,0,1765115257,13153.528014539996,33613.58812236,53290.97164032001 2025-12-07,13:47:39.000,341,11138169,8205,0,1765115258,13153.52127823,23464.32828879,53290.93670472 2025-12-07,13:47:40.000,341,11138225,8285,0,1765115259,13153.595377639991,32229.70996989,53290.97164032001 2025-12-07,13:47:41.000,341,11138061,8445,0,1765115260,13153.608850259996,32229.68177337,53290.950678960005 2025-12-07,13:47:42.000,341,11138027,8645,0,1765115261,13153.615586569991,30384.261834150006,53290.99260168001 2025-12-07,13:47:44.000,341,11137904,7845,0,1765115263,13153.676213359991,31768.365558780002,53290.97862744 2025-12-07,13:47:45.000,341,11138203,8285,0,1765115264,13153.629059189996,30384.233637629994,53291.06247288001 2025-12-07,13:47:46.000,341,11138159,8245,0,1765115265,13153.608850259996,25309.628392800005,53291.00657592 2025-12-07,13:47:47.000,341,11138050,7845,0,1765115266,13153.60211395,24386.883177540003,53290.99260168001 2025-12-07,13:47:48.000,341,11138057,8205,0,1765115267,13153.696422289991,26693.548840050003,53290.999588800005 2025-12-07,13:47:49.000,341,11137970,7885,0,1765115268,13153.709894909996,30384.268883280005,53291.02753728 2025-12-07,13:47:50.000,341,11138069,8205,0,1765115269,13153.703158600001,28538.933533620002,53291.0345244 2025-12-07,13:47:51.000,341,11138090,7885,0,1765115270,13153.736840149992,30384.360521969997,53291.0345244 2025-12-07,13:47:52.000,341,11138054,7805,0,1765115271,13153.743576460001,27155.06243028,53291.01356304 2025-12-07,13:47:53.000,341,11138143,8485,0,1765115272,13153.777258009992,26693.675724390007,53291.04151152001 2025-12-07,13:47:54.000,341,11138170,8325,0,1765115273,13153.763785390001,33613.75025235,53291.08343424 2025-12-07,13:47:55.000,341,11138062,8005,0,1765115274,13153.824412180002,34536.38268153,53291.06247288001 2025-12-07,13:47:56.000,341,11138077,8205,0,1765115275,13153.885038970002,30845.77542438,53291.02753728 2025-12-07,13:47:57.000,341,11137971,8525,0,1765115276,13153.831148489997,28539.074516220004,53291.048498640004 2025-12-07,13:47:58.000,341,11137997,8445,0,1765115277,13153.844621110002,26693.788510469996,53291.097408480004 2025-12-07,13:47:59.000,341,11138098,7765,0,1765115278,13153.817675869992,29461.86202626,53291.05548576 2025-12-07,13:48:00.000,341,11138030,7765,0,1765115279,13153.864830040002,34997.98791045,53291.09042136001 2025-12-07,13:48:01.000,341,11138212,8005,0,1765115280,13153.824412180002,31307.2396707,53291.12535696 2025-12-07,13:48:02.000,341,11137968,8085,0,1765115281,13153.804203250002,28077.856989449996,53291.0345244 2025-12-07,13:48:03.000,341,11138031,8245,0,1765115282,13153.831148489997,30845.95165263,53291.12535696 2025-12-07,13:48:04.000,341,11138138,8325,0,1765115283,13153.790730629997,31768.626376590008,53291.06247288001 2025-12-07,13:48:05.000,341,11138023,8365,0,1765115284,13153.763785390001,29000.531713410004,53291.069460000006 2025-12-07,13:48:06.000,341,11138063,8365,0,1765115285,13153.763785390001,27155.238658529997,53291.1742668 2025-12-07,13:48:07.000,341,11138082,7965,0,1765115286,13153.810939559997,28539.335334029995,53291.07644712 2025-12-07,13:48:08.000,341,11138079,8365,0,1765115287,13153.783994320002,29000.72203992,53291.08343424 2025-12-07,13:48:09.000,341,11138019,8285,0,1765115288,13153.743576460001,31307.338358520006,53291.08343424 2025-12-07,13:48:10.000,341,11138016,7565,0,1765115289,13153.757049079992,31768.795555710007,53291.07644712 2025-12-07,13:48:11.000,341,11138102,8125,0,1765115290,13153.723367530001,32230.139966820003,53291.12535696 2025-12-07,13:48:12.000,341,11138062,8165,0,1765115291,13153.703158600001,34075.5740043,53291.11138272001 2025-12-07,13:48:13.000,341,11138106,7965,0,1765115292,13153.730103839996,32691.533721839995,53291.18125392 2025-12-07,13:48:15.000,341,11138156,8085,0,1765115294,13153.676213359991,32230.147015950002,53291.15330544 2025-12-07,13:48:16.000,341,11138097,8485,0,1765115295,13153.689685979996,29462.03825451,53291.15330544 2025-12-07,13:48:17.000,341,11138140,8045,0,1765115296,13153.750312769997,24387.292027079995,53291.097408480004 2025-12-07,13:48:18.000,341,11138121,8245,0,1765115297,13153.696422289991,28077.878136839994,53291.1742668 2025-12-07,13:48:19.000,341,11138217,8285,0,1765115298,13153.723367530001,29461.854977130002,53291.23016376001 2025-12-07,13:48:20.000,341,11138170,7885,0,1765115299,13153.696422289991,27616.371595739998,53291.18125392 2025-12-07,13:48:21.000,341,11138034,7965,0,1765115300,13153.709894909996,32229.829805100002,53291.118369840005 2025-12-07,13:48:22.000,341,11138187,8445,0,1765115301,13153.763785390001,33152.497479929996,53291.1043956 2025-12-07,13:48:23.000,341,11138098,7885,0,1765115302,13153.831148489997,29923.044307379998,53291.15330544 2025-12-07,13:48:24.000,341,11138077,8285,0,1765115303,13153.851357419997,31768.24572357,53291.118369840005 2025-12-07,13:48:25.000,341,11138035,8485,0,1765115304,13153.898511589992,35920.29607965,53291.19522816 2025-12-07,13:48:26.000,341,11138127,8365,0,1765115305,13153.918720519992,33152.412890370004,53291.27208648 2025-12-07,13:48:27.000,341,11138061,8445,0,1765115306,13153.986083620002,33613.707957570005,53291.118369840005 2025-12-07,13:48:28.000,341,11138095,8205,0,1765115307,13153.945665760002,31768.38670617,53291.286060720005 2025-12-07,13:48:29.000,341,11138120,7805,0,1765115308,13153.925456830002,32229.900296399996,53291.19522816 2025-12-07,13:48:30.000,341,11137979,8485,0,1765115309,13153.986083620002,29923.305125190003,53291.22317664 2025-12-07,13:48:31.000,341,11138149,8245,0,1765115310,13153.952402069997,30384.698880209995,53291.19522816 2025-12-07,13:48:32.000,341,11138043,8285,0,1765115311,13153.945665760002,31768.71096615,53291.216189520004 2025-12-07,13:48:33.000,341,11138074,7885,0,1765115312,13153.972610999997,29462.165138850003,53291.22317664 2025-12-07,13:48:34.000,341,11138075,8125,0,1765115313,13153.918720519992,29923.66463082,53291.3140092 2025-12-07,13:48:36.000,341,11138138,7965,0,1765115315,13153.878302659992,29001.137938590007,53291.35593192001 2025-12-07,13:48:37.000,341,11138039,8485,0,1765115316,13153.837884799992,29001.081545549998,53291.25811224001 2025-12-07,13:48:38.000,341,11138121,8205,0,1765115317,13153.871566349997,32230.49947245,53291.30702208001 2025-12-07,13:48:39.000,341,11138168,7805,0,1765115318,13153.891775279997,30385.227564960005,53291.3140092 2025-12-07,13:48:40.000,341,11138170,8165,0,1765115319,13153.831148489997,26694.507521730004,53291.30003496 2025-12-07,13:48:41.000,341,11138069,8565,0,1765115320,13153.824412180002,34076.05334514,53291.30003496 2025-12-07,13:48:42.000,341,11138168,8005,0,1765115321,13153.864830040002,29923.9888908,53291.36990616 2025-12-07,13:48:43.000,341,11138102,8085,0,1765115322,13153.891775279997,26694.53571825,53291.334970560005 2025-12-07,13:48:44.000,341,11138123,8245,0,1765115323,13153.911984209997,29001.335314230004,53291.36990616 2025-12-07,13:48:45.000,341,11138163,8285,0,1765115324,13153.932193139997,29001.434002049995,53291.334970560005 2025-12-07,13:48:46.000,341,11138213,8525,0,1765115325,13154.046710410003,29924.172168179997,53291.30702208001 2025-12-07,13:48:47.000,341,11138080,7965,0,1765115326,13154.019765169993,27155.978817180003,53291.404841760006 2025-12-07,13:48:48.000,341,11138142,8005,0,1765115327,13154.100600889993,31769.51456697,53291.30702208001 2025-12-07,13:48:49.000,341,11138070,7885,0,1765115328,13154.194909229998,31308.120811949993,53291.36990616 2025-12-07,13:48:50.000,341,11138058,8085,0,1765115329,13154.248799709989,25310.706909689994,53291.44676448001 2025-12-07,13:48:51.000,341,11137992,8045,0,1765115330,13154.242063399994,33614.80762185001,53291.36990616 2025-12-07,13:48:52.000,341,11138221,8725,0,1765115331,13154.255536019999,30385.62231624,53291.49567432001 2025-12-07,13:48:53.000,341,11138121,8645,0,1765115332,13154.41047114999,30385.44608799,53291.42580312001 2025-12-07,13:48:54.000,341,11138190,7885,0,1765115333,13154.43741639,29001.398756399998,53291.49567432001 2025-12-07,13:48:55.000,341,11138119,8245,0,1765115334,13154.524988419995,28540.019099640005,53291.47471296001 2025-12-07,13:48:56.000,341,11138093,8645,0,1765115335,13154.605824139995,28078.9496046,53291.49567432001 2025-12-07,13:48:57.000,341,11138089,8485,0,1765115336,13154.67992355,32692.231585710004,53291.4886872 2025-12-07,13:48:58.000,341,11138194,7885,0,1765115337,13154.72034141,32692.28092962,53291.551571280004 2025-12-07,13:48:59.000,341,11138096,8165,0,1765115338,13154.767495579996,24849.425940750007,53291.54458416001 2025-12-07,13:49:00.000,341,11138160,7965,0,1765115339,13154.882012850001,26694.775388669994,53291.51663568 2025-12-07,13:49:01.000,341,11138156,8005,0,1765115340,13154.915694399991,29924.256757740004,53291.65637808 2025-12-07,13:49:02.000,341,11138079,8365,0,1765115341,13154.949375949996,24388.060382249998,53291.64240384001 2025-12-07,13:49:03.000,341,11138170,8045,0,1765115342,13154.962848570001,29462.84185533,53291.59349400001 2025-12-07,13:49:04.000,341,11138130,7885,0,1765115343,13154.989793809997,32230.894223730007,53291.58650688 2025-12-07,13:49:05.000,341,11138223,8205,0,1765115344,13154.996530119992,30846.91738344,53291.670352320005 2025-12-07,13:49:06.000,341,11138093,7845,0,1765115345,13155.016739049992,34076.32121208,53291.59349400001 2025-12-07,13:49:07.000,341,11138209,8525,0,1765115346,13155.043684290002,29924.270856000003,53291.65637808 2025-12-07,13:49:08.000,341,11138234,7925,0,1765115347,13155.016739049992,32230.9576659,53291.60746824 2025-12-07,13:49:09.000,341,11138101,8525,0,1765115348,13155.077365839992,27617.534702189994,53291.68432656 2025-12-07,13:49:10.000,341,11138101,8285,0,1765115349,13155.077365839992,29924.214462959993,53291.65637808 2025-12-07,13:49:11.000,341,11138051,8525,0,1765115350,13155.036947979992,29001.617279430007,53291.719262160004 2025-12-07,13:49:12.000,341,11138003,8605,0,1765115351,13155.030211669997,30385.43903886,53291.74721064 2025-12-07,13:49:13.000,341,11138101,8365,0,1765115352,13155.077365839992,26694.71899563,53291.64939096 2025-12-07,13:49:14.000,341,11138039,8365,0,1765115353,13155.124520010002,30846.818695619993,53291.69131368001 2025-12-07,13:49:15.000,341,11138140,7645,0,1765115354,13155.178410489993,35460.199364550004,53291.74721064 2025-12-07,13:49:16.000,341,11138064,8325,0,1765115355,13155.144728940002,34537.44710016,53291.73323640001 2025-12-07,13:49:17.000,341,11138147,8725,0,1765115356,13155.212092039998,33614.835818370004,53291.77515912 2025-12-07,13:49:18.000,341,11138201,8445,0,1765115357,13155.158201559992,31307.979829350006,53291.838043200005 2025-12-07,13:49:19.000,341,11138102,8005,0,1765115358,13155.205355730002,31308.02917326,53291.70528792 2025-12-07,13:49:20.000,341,11138201,8365,0,1765115359,13155.245773590002,28078.576000710003,53291.73323640001 2025-12-07,13:49:21.000,341,11138208,8085,0,1765115360,13155.191883109997,30385.206417570007,53291.789133360006 2025-12-07,13:49:22.000,341,11138097,8605,0,1765115361,13155.225564660002,31307.88819066,53291.740223520006 2025-12-07,13:49:23.000,341,11138050,7925,0,1765115362,13155.218828349993,29462.566939259996,53291.74721064 2025-12-07,13:49:24.000,341,11138181,8445,0,1765115363,13155.232300969998,30846.58607433,53291.77515912 2025-12-07,13:49:25.000,341,11138243,8205,0,1765115364,13155.259246209993,27155.880129359997,53291.719262160004 2025-12-07,13:49:37.000,341,11138214,7805,0,1765115376,13155.137992629992,29924.094627750004,53291.8729788 2025-12-07,13:49:38.000,341,11138204,8045,0,1765115377,13155.185146800002,31308.03622239,53291.78214624001 2025-12-07,13:49:39.000,341,11138163,8725,0,1765115378,13155.198619419993,29924.024136449996,53291.79612048 2025-12-07,13:49:40.000,341,11138123,8125,0,1765115379,13155.218828349993,28539.871067910004,53291.768172000004 2025-12-07,13:49:41.000,341,11138092,7925,0,1765115380,13155.185146800002,36382.67671287,53291.77515912 2025-12-07,13:49:42.000,341,11138188,7965,0,1765115381,13155.212092039998,31307.909338049998,53291.79612048 2025-12-07,13:49:43.000,341,11138066,7885,0,1765115382,13155.191883109997,32691.998964419996,53291.719262160004 2025-12-07,13:49:44.000,341,11138109,8365,0,1765115383,13155.178410489993,32230.50652158,53291.73323640001 2025-12-07,13:49:45.000,341,11138084,8005,0,1765115384,13155.205355730002,25310.410846230006,53291.73323640001 2025-12-07,13:49:46.000,341,11138052,8085,0,1765115385,13155.185146800002,27616.963722660003,53291.71227504001 2025-12-07,13:49:48.000,341,11138174,7605,0,1765115387,13155.239037279993,32691.745195740004,53291.768172000004 2025-12-07,13:49:49.000,341,11138133,8445,0,1765115388,13155.286191449988,27617.104705260004,53291.74721064 2025-12-07,13:49:50.000,341,11138173,8165,0,1765115389,13155.252509899998,34075.89121515,53291.81009472001 2025-12-07,13:49:51.000,341,11138242,7885,0,1765115390,13155.232300969998,26233.09966845,53291.67733944 2025-12-07,13:49:52.000,341,11138064,8125,0,1765115391,13155.239037279993,29001.130889459993,53291.768172000004 2025-12-07,13:49:53.000,341,11138154,7965,0,1765115392,13155.178410489993,31307.796551969994,53291.77515912 2025-12-07,13:49:54.000,341,11138046,7805,0,1765115393,13155.232300969998,25771.825748639996,53291.73323640001 2025-12-07,13:49:55.000,341,11138193,8285,0,1765115394,13155.205355730002,31769.18325786,53291.77515912 2025-12-07,13:49:56.000,341,11138138,8085,0,1765115395,13155.111047389997,28539.885166170003,53291.72624928 2025-12-07,13:49:57.000,341,11138241,7725,0,1765115396,13155.097574769992,29462.588086649994,53291.73323640001 2025-12-07,13:49:59.000,341,11138167,8205,0,1765115398,13155.104311080002,24849.235614239995,53291.74721064 2025-12-07,13:50:00.000,341,11138149,8245,0,1765115399,13155.070629529997,30385.305105389998,53291.78214624001 2025-12-07,13:50:01.000,341,11138152,7805,0,1765115400,13155.010002739997,31769.380633499997,53291.67733944 2025-12-07,13:50:02.000,341,11138148,8085,0,1765115401,13155.030211669997,27617.33027742,53291.66336520001 2025-12-07,13:50:03.000,341,11138229,8445,0,1765115402,13154.996530119992,34998.71397084001,53291.621442480005 2025-12-07,13:50:04.000,341,11138200,8005,0,1765115403,13154.929167019996,30385.255761480003,53291.74721064 2025-12-07,13:50:05.000,341,11138185,8125,0,1765115404,13154.929167019996,27155.774392410007,53291.6983008 2025-12-07,13:50:06.000,341,11137986,7885,0,1765115405,13154.922430710001,31769.310142200004,53291.740223520006 2025-12-07,13:50:07.000,341,11138133,8565,0,1765115406,13154.962848570001,28078.484362019997,53291.71227504001 2025-12-07,13:50:08.000,341,11138233,8245,0,1765115407,13154.922430710001,29462.37661275,53291.6284296 2025-12-07,13:50:09.000,341,11138201,7845,0,1765115408,13154.942639640001,34998.43905477,53291.64939096 2025-12-07,13:50:10.000,341,11138157,8405,0,1765115409,13154.942639640001,29923.65758169,53291.6983008 2025-12-07,13:50:11.000,341,11138236,7645,0,1765115410,13154.956112259992,25771.45214475,53291.63541672 2025-12-07,13:50:12.000,341,11138140,8085,0,1765115411,13154.949375949996,27155.52062373,53291.64240384001 2025-12-07,13:50:13.000,341,11138168,7165,0,1765115412,13154.929167019996,27616.794543540003,53291.69131368001 2025-12-07,13:50:14.000,341,11138022,7845,0,1765115413,13154.922430710001,27616.65356094,53291.61445536001 2025-12-07,13:50:15.000,341,11138200,8085,0,1765115414,13154.908958089996,31307.42294808,53291.59349400001 2025-12-07,13:50:16.000,341,11138077,8285,0,1765115415,13154.929167019996,27616.68175746,53291.57951976 2025-12-07,13:50:17.000,341,11138179,8405,0,1765115416,13154.935903329992,28539.300088379998,53291.502661440005 2025-12-07,13:50:18.000,341,11138106,7885,0,1765115417,13154.861803920001,32691.392739240007,53291.572532640006 2025-12-07,13:50:19.000,341,11138113,7925,0,1765115418,13154.861803920001,23003.237646359994,53291.63541672 2025-12-07,13:50:20.000,341,11138124,7245,0,1765115419,13154.767495579996,29000.651548619993,53291.66336520001 2025-12-07,13:50:21.000,341,11138157,8645,0,1765115420,13154.75402295999,28078.019119439996,53291.57951976 2025-12-07,13:50:22.000,341,11138183,8445,0,1765115421,13154.7809682,30845.95870176,53291.67733944 2025-12-07,13:50:23.000,341,11138144,7805,0,1765115422,13154.727077719996,28078.033217699995,53291.600481120004 2025-12-07,13:50:24.000,341,11138139,8725,0,1765115423,13154.76075927,27616.66061007,53291.60746824 2025-12-07,13:50:25.000,341,11138171,8405,0,1765115424,13154.73381402999,33614.06041407,53291.57951976 2025-12-07,13:50:26.000,341,11138141,7525,0,1765115425,13154.73381402999,34998.241679130006,53291.6284296 2025-12-07,13:50:27.000,341,11138132,7045,0,1765115426,13154.72034141,29462.21448276,53291.502661440005 2025-12-07,13:50:28.000,341,11138112,8005,0,1765115427,13154.69339616999,29923.544795609996,53291.4886872 2025-12-07,13:50:29.000,341,11138077,8765,0,1765115428,13154.63276937999,36382.437042449994,53291.502661440005 2025-12-07,13:50:30.000,341,11138126,7005,0,1765115429,13154.59908783,30846.40984608,53291.46772584 2025-12-07,13:50:31.000,341,11138210,8045,0,1765115430,13154.59235151999,31307.648520240007,53291.53759704 2025-12-07,13:50:32.000,341,11138047,8445,0,1765115431,13154.55866997,32691.78749052,53291.5585584 2025-12-07,13:50:33.000,341,11138000,7605,0,1765115432,13154.53846104,33614.511558390004,53291.551571280004 2025-12-07,13:50:34.000,341,11138144,8005,0,1765115433,13154.49130686999,28539.814674869995,53291.53759704 2025-12-07,13:50:35.000,341,11138150,8085,0,1765115434,13154.51825211,28539.786478349997,53291.52362280001 2025-12-07,13:50:36.000,341,11138046,8005,0,1765115435,13154.47109793999,34537.03825062,53291.49567432001 2025-12-07,13:50:37.000,341,11138077,8485,0,1765115436,13154.423943769994,30846.26886348,53291.58650688 2025-12-07,13:50:38.000,341,11138103,8205,0,1765115437,13154.444152699994,28539.701888790005,53291.4886872 2025-12-07,13:50:39.000,341,11138044,7565,0,1765115438,13154.43068007999,31307.620323719995,53291.57951976 2025-12-07,13:50:40.000,341,11138122,8045,0,1765115439,13154.444152699994,28078.061414220007,53291.5585584 2025-12-07,13:50:41.000,341,11138102,7805,0,1765115440,13154.47783425,30846.11378262,53291.43977736 2025-12-07,13:50:42.000,341,11138129,8685,0,1765115441,13154.51825211,29923.312174320003,53291.53060992 2025-12-07,13:50:43.000,341,11138098,7925,0,1765115442,13154.49130686999,33152.772396,53291.551571280004 2025-12-07,13:50:44.000,341,11138089,8365,0,1765115443,13154.565406279995,29923.227584759996,53291.53060992 2025-12-07,13:50:45.000,341,11137937,8405,0,1765115444,13154.49804318,32229.956689440005,53291.56554552001 2025-12-07,13:50:46.000,341,11138071,8205,0,1765115445,13154.63950569,35459.219535480006,53291.5585584 2025-12-07,13:50:47.000,341,11138051,8485,0,1765115446,13154.61256044999,29000.503516890007,53291.54458416001 2025-12-07,13:50:48.000,341,11138110,7805,0,1765115447,13154.70013248,28539.152056649997,53291.6284296 2025-12-07,13:50:50.000,341,11138098,7845,0,1765115449,13154.787704509996,31768.654573110005,53291.49567432001 2025-12-07,13:50:51.000,341,11138041,8525,0,1765115450,13154.848331299996,29923.410862139994,53291.53759704 2025-12-07,13:50:52.000,341,11138054,7925,0,1765115451,13154.922430710001,30846.10673349,53291.59349400001 2025-12-07,13:50:53.000,341,11138118,7805,0,1765115452,13154.882012850001,29000.855973390004,53291.66336520001 2025-12-07,13:50:54.000,341,11138062,8045,0,1765115453,13154.888749159996,27616.893231359994,53291.60746824 2025-12-07,13:50:55.000,341,11138119,8285,0,1765115454,13154.935903329992,29923.685778209998,53291.58650688 2025-12-07,13:50:56.000,341,11138071,8405,0,1765115455,13154.834858679991,31769.17620873,53291.572532640006 2025-12-07,13:50:57.000,341,11138168,8005,0,1765115456,13154.861803920001,31307.754257189998,53291.57951976 2025-12-07,13:50:58.000,341,11138051,8245,0,1765115457,13154.814649749991,28078.4561655,53291.49567432001 2025-12-07,13:50:59.000,341,11138045,8245,0,1765115458,13154.75402295999,34075.926460799994,53291.59349400001 2025-12-07,13:51:00.000,341,11138058,7405,0,1765115459,13154.747286649996,28539.77238009,53291.58650688 2025-12-07,13:51:01.000,341,11138136,8165,0,1765115460,13154.774231889991,28078.533705930007,53291.58650688 2025-12-07,13:51:02.000,341,11138066,8125,0,1765115461,13154.727077719996,34076.02514862,53291.51663568 2025-12-07,13:51:03.000,341,11138145,8205,0,1765115462,13154.72034141,26233.170159750007,53291.5585584 2025-12-07,13:51:04.000,341,11137995,8285,0,1765115463,13154.706868789995,26233.191307140005,53291.551571280004 2025-12-07,13:51:05.000,341,11138098,8045,0,1765115464,13154.72034141,27617.125852650002,53291.65637808 2025-12-07,13:51:06.000,341,11138028,7965,0,1765115465,13154.747286649996,28078.47026376,53291.57951976 2025-12-07,13:51:07.000,341,11138095,8405,0,1765115466,13154.727077719996,33153.08255772,53291.64240384001 2025-12-07,13:51:08.000,341,11138074,7685,0,1765115467,13154.76075927,35921.09968047,53291.54458416001 2025-12-07,13:51:09.000,341,11138123,8645,0,1765115468,13154.875276539991,29000.9053173,53291.52362280001 2025-12-07,13:51:11.000,341,11138014,7805,0,1765115470,13154.976321189992,32230.273900290005,53291.50964856 2025-12-07,13:51:12.000,341,11138029,8405,0,1765115471,13155.043684290002,28539.518611410007,53291.48170008 2025-12-07,13:51:13.000,341,11138047,8405,0,1765115472,13155.050420599997,31307.41589895,53291.52362280001 2025-12-07,13:51:14.000,341,11138137,8805,0,1765115473,13155.144728940002,23003.308137660002,53291.53060992 2025-12-07,13:51:15.000,341,11138085,8285,0,1765115474,13155.191883109997,28078.103709000003,53291.49567432001 2025-12-07,13:51:16.000,341,11138046,6885,0,1765115475,13155.218828349993,30846.029193060007,53291.54458416001 2025-12-07,13:51:17.000,341,11138076,7205,0,1765115476,13155.319872999993,27155.238658529997,53291.63541672 2025-12-07,13:51:18.000,341,11138018,6925,0,1765115477,13155.319872999993,29923.382665619996,53291.60746824 2025-12-07,13:51:19.000,341,11138114,7965,0,1765115478,13155.346818239988,33152.74419948,53291.58650688 2025-12-07,13:51:20.000,341,11138091,8325,0,1765115479,13155.353554549998,30846.10673349,53291.60746824 2025-12-07,13:51:22.000,341,11138158,7805,0,1765115481,13155.360290859993,31768.999980480003,53291.69131368001 2025-12-07,13:51:23.000,341,11138065,8645,0,1765115482,13155.373763479998,26694.24670392,53291.63541672 2025-12-07,13:51:24.000,341,11138156,7965,0,1765115483,13155.326609309988,34537.052348879995,53291.5585584 2025-12-07,13:51:25.000,341,11138189,8325,0,1765115484,13155.326609309988,30846.44509173,53291.57951976 2025-12-07,13:51:26.000,341,11138057,7484,0,1765115485,13155.265982520003,28078.406821590004,53291.59349400001 2025-12-07,13:51:27.000,341,11138072,7845,0,1765115486,13155.178410489993,31307.831797620005,53291.51663568 2025-12-07,13:51:28.000,341,11138021,8445,0,1765115487,13155.178410489993,30385.192319309994,53291.61445536001 2025-12-07,13:51:29.000,341,11138114,6725,0,1765115488,13155.090838459997,33153.301080749996,53291.57951976 2025-12-07,13:51:30.000,341,11138109,8205,0,1765115489,13155.036947979992,32691.914374860004,53291.57951976 2025-12-07,13:51:31.000,341,11137954,7765,0,1765115490,13155.003266430002,27155.746195889995,53291.551571280004 2025-12-07,13:51:33.000,341,11138034,7885,0,1765115492,13154.962848570001,27616.857985709998,53291.59349400001 2025-12-07,13:51:34.000,341,11137997,8325,0,1765115493,13154.929167019996,29462.179237110002,53291.52362280001 2025-12-07,13:51:35.000,341,11138061,8325,0,1765115494,13154.962848570001,30384.917403240004,53291.59349400001 2025-12-07,13:51:36.000,341,11138020,8045,0,1765115495,13154.949375949996,24848.777420790007,53291.6284296 2025-12-07,13:51:37.000,341,11137914,7805,0,1765115496,13154.935903329992,24848.636438190006,53291.551571280004 2025-12-07,13:51:38.000,341,11138108,8085,0,1765115497,13154.935903329992,28077.899284230007,53291.51663568 2025-12-07,13:51:39.000,341,11138068,8045,0,1765115498,13154.935903329992,34997.9526648,53291.453751600005 2025-12-07,13:51:40.000,341,11138012,8005,0,1765115499,13154.996530119992,29461.88317365,53291.49567432001 2025-12-07,13:51:41.000,341,11138175,8285,0,1765115500,13154.962848570001,31307.162130269993,53291.5585584 2025-12-07,13:51:42.000,341,11138033,8325,0,1765115501,13154.956112259992,29923.051356509997,53291.46073872 2025-12-07,13:51:44.000,341,11137998,7845,0,1765115503,13154.949375949996,29461.763338439996,53291.43977736 2025-12-07,13:51:45.000,341,11138109,7685,0,1765115504,13154.908958089996,32691.131921430002,53291.502661440005 2025-12-07,13:51:46.000,341,11138091,8325,0,1765115505,13154.983057500001,32691.124872300003,53291.51663568 2025-12-07,13:51:47.000,341,11138120,7845,0,1765115506,13154.882012850001,33613.73615409,53291.46073872 2025-12-07,13:51:48.000,341,11138088,8165,0,1765115507,13154.942639640001,34536.43202543999,53291.49567432001 2025-12-07,13:51:49.000,341,11138156,8085,0,1765115508,13154.814649749991,31768.450148339994,53291.383880400004 2025-12-07,13:51:50.000,341,11138212,7925,0,1765115509,13154.807913439996,31307.126884619996,53291.4886872 2025-12-07,13:51:51.000,341,11138194,7885,0,1765115510,13154.84159499,26693.795559599996,53291.4886872 2025-12-07,13:51:52.000,341,11138090,8165,0,1765115511,13154.814649749991,26693.823756120008,53291.502661440005 2025-12-07,13:51:53.000,341,11138148,7925,0,1765115512,13154.74055034,29000.609253839997,53291.36291904 2025-12-07,13:51:55.000,341,11138149,8245,0,1765115514,13154.67992355,32230.076524649994,53291.453751600005 2025-12-07,13:51:56.000,341,11138077,8445,0,1765115515,13154.63276937999,26693.929493069998,53291.39785464001 2025-12-07,13:51:57.000,341,11138223,8325,0,1765115516,13154.61256044999,31307.451144599996,53291.39785464001 2025-12-07,13:51:58.000,341,11138166,8005,0,1765115517,13154.57214258999,29923.298076060004,53291.39086752 2025-12-07,13:51:59.000,341,11138042,7165,0,1765115518,13154.49804318,26694.07047567,53291.32099632 2025-12-07,13:52:00.000,341,11138082,7765,0,1765115519,13154.51151579999,30846.170175659994,53291.29304784 2025-12-07,13:52:01.000,341,11138178,7805,0,1765115520,13154.49130686999,23464.730089200006,53291.3140092 2025-12-07,13:52:02.000,341,11138217,8405,0,1765115521,13154.45088900999,29923.375616489997,53291.32099632 2025-12-07,13:52:03.000,341,11138199,8365,0,1765115522,13154.484570559995,32691.336346199998,53291.32798344001 2025-12-07,13:52:04.000,341,11138210,7765,0,1765115523,13154.49804318,36843.35145663,53291.36990616 2025-12-07,13:52:05.000,341,11138220,7285,0,1765115524,13154.55193365999,30384.550848479994,53291.22317664 2025-12-07,13:52:06.000,341,11138125,7525,0,1765115525,13154.5788789,25771.226572590007,53291.216189520004 2025-12-07,13:52:07.000,341,11138083,8285,0,1765115526,13154.524988419995,28539.145007519997,53291.25112512 2025-12-07,13:52:08.000,341,11138163,8485,0,1765115527,13154.666450929995,25771.008049559998,53291.216189520004 2025-12-07,13:52:09.000,341,11138142,8165,0,1765115528,13154.686659859995,30845.726080470005,53291.20221528 2025-12-07,13:52:10.000,341,11138309,8405,0,1765115529,13154.75402295999,29461.55186454,53291.216189520004 2025-12-07,13:52:11.000,341,11138166,8045,0,1765115530,13154.82138606,31306.992951149994,53291.27208648 2025-12-07,13:52:12.000,341,11138176,8125,0,1765115531,13154.834858679991,30845.563950480006,53291.25112512 2025-12-07,13:52:13.000,341,11138109,8405,0,1765115532,13154.828122369996,31306.894263330003,53291.237150880006 2025-12-07,13:52:14.000,341,11138224,8165,0,1765115533,13154.868540229996,31306.866066810006,53291.15330544 2025-12-07,13:52:16.000,341,11138203,8365,0,1765115535,13154.855067609991,28538.933533620002,53291.22317664 2025-12-07,13:52:17.000,341,11138074,7845,0,1765115536,13154.875276539991,29922.952668690006,53291.12535696 2025-12-07,13:52:18.000,341,11138167,8565,0,1765115537,13154.875276539991,29000.2708956,53291.18125392 2025-12-07,13:52:19.000,341,11138058,7765,0,1765115538,13154.787704509996,36843.00604926,53291.12535696 2025-12-07,13:52:20.000,341,11138188,8005,0,1765115539,13154.76075927,29461.608257579996,53291.14631832 2025-12-07,13:52:21.000,341,11138134,8165,0,1765115540,13154.767495579996,26232.345411539995,53291.15330544 2025-12-07,13:52:22.000,341,11138031,8565,0,1765115541,13154.72034141,33152.44108689,53291.19522816 2025-12-07,13:52:23.000,341,11138192,7805,0,1765115542,13154.5788789,28539.011074049995,53291.20920240001 2025-12-07,13:52:24.000,341,11138089,8445,0,1765115543,13154.646241999995,29000.461222109996,53291.216189520004 2025-12-07,13:52:25.000,341,11138179,8165,0,1765115544,13154.5788789,28077.758301630005,53291.286060720005 2025-12-07,13:52:26.000,341,11138104,7965,0,1765115545,13154.49130686999,30845.895259590005,53291.14631832 2025-12-07,13:52:27.000,341,11138024,8125,0,1765115546,13154.41047114999,29923.16414259,53291.25811224001 2025-12-07,13:52:28.000,341,11138153,8405,0,1765115547,13154.39026221999,32691.378640979994,53291.20920240001 2025-12-07,13:52:29.000,341,11138223,8005,0,1765115548,13154.309426499989,30384.607241520003,53291.167279680005 2025-12-07,13:52:30.000,341,11138097,8205,0,1765115549,13154.262272329994,29462.066451029998,53291.14631832 2025-12-07,13:52:31.000,341,11138145,8485,0,1765115550,13154.262272329994,31307.429997209998,53291.05548576 2025-12-07,13:52:32.000,341,11138161,8205,0,1765115551,13154.201645539993,32230.111770300005,53291.18824104001 2025-12-07,13:52:33.000,341,11138051,8285,0,1765115552,13154.127546129988,26694.05637741,53291.09042136001 2025-12-07,13:52:34.000,341,11138049,8485,0,1765115553,13154.120809819993,31768.774408319994,53291.1742668 2025-12-07,13:52:35.000,341,11138079,7405,0,1765115554,13154.107337199988,29462.066451029998,53291.1043956 2025-12-07,13:52:36.000,341,11138104,7285,0,1765115555,13154.060183029993,32230.125868560004,53291.13933120001 2025-12-07,13:52:37.000,341,11138125,8685,0,1765115556,13154.026501480002,34075.45416908999,53291.06247288001 2025-12-07,13:52:38.000,341,11138165,8445,0,1765115557,13154.066919340003,30384.698880209995,53291.01356304 2025-12-07,13:52:39.000,341,11138081,8405,0,1765115558,13154.033237789998,35920.67673267001,53291.07644712 2025-12-07,13:52:40.000,341,11138175,8485,0,1765115559,13154.019765169993,29923.319223450002,53290.999588800005 2025-12-07,13:52:41.000,341,11138194,7005,0,1765115560,13154.066919340003,26693.999984370006,53291.02753728 2025-12-07,13:52:42.000,341,11138233,8605,0,1765115561,13154.147755059988,31307.38770243,53290.97164032001 2025-12-07,13:52:43.000,341,11138153,8445,0,1765115562,13154.161227679993,21157.937542350002,53291.04151152001 2025-12-07,13:52:44.000,341,11138176,7725,0,1765115563,13154.127546129988,29461.988910600005,53290.950678960005 2025-12-07,13:52:45.000,341,11138160,7885,0,1765115564,13154.147755059988,31307.26081809,53290.90875624 2025-12-07,13:52:46.000,341,11138029,8125,0,1765115565,13154.154491369998,28078.019119439996,53290.97164032001 2025-12-07,13:52:47.000,341,11138176,7805,0,1765115566,13154.201645539993,28077.97682466,53290.97862744 2025-12-07,13:52:48.000,341,11138115,8485,0,1765115567,13154.181436609993,28077.913382490005,53290.91574336 2025-12-07,13:52:49.000,341,11138185,8485,0,1765115568,13154.228590779989,26232.563934570004,53291.01356304 2025-12-07,13:52:50.000,341,11138104,8165,0,1765115569,13154.181436609993,28078.005021179997,53290.93670472 2025-12-07,13:52:51.000,341,11138172,8085,0,1765115570,13154.154491369998,32229.963738570004,53290.87382064001 2025-12-07,13:52:52.000,341,11138264,8085,0,1765115571,13154.201645539993,32691.279953160003,53290.87382064001 2025-12-07,13:52:53.000,341,11138022,8085,0,1765115572,13154.181436609993,30384.600192390004,53290.88779488 2025-12-07,13:52:54.000,341,11138110,7805,0,1765115573,13154.194909229998,27155.35144461,53290.91574336 2025-12-07,13:52:55.000,341,11138197,8525,0,1765115574,13154.174700299998,28078.033217699995,53290.91574336 2025-12-07,13:52:57.000,341,11138096,7845,0,1765115576,13154.147755059988,29462.122844070007,53290.80394944001 2025-12-07,13:52:58.000,341,11138155,8445,0,1765115577,13154.147755059988,29000.700892530003,53290.81093656 2025-12-07,13:52:59.000,341,11138132,7845,0,1765115578,13154.100600889993,29462.108745809994,53290.85285928001 2025-12-07,13:53:00.000,341,11138131,8565,0,1765115579,13154.093864579998,30384.600192390004,53290.77600096001 2025-12-07,13:53:01.000,341,11138029,8405,0,1765115580,13154.019765169993,27616.695855719998,53290.77600096001 2025-12-07,13:53:02.000,341,11138058,7965,0,1765115581,13154.093864579998,28078.047315959993,53290.83888504 2025-12-07,13:53:03.000,341,11138141,8485,0,1765115582,13154.019765169993,34075.41892344,53290.82491080001 2025-12-07,13:53:04.000,341,11138168,8005,0,1765115583,13154.013028859998,33152.75124861,53290.845872159996 2025-12-07,13:53:05.000,341,11138073,8285,0,1765115584,13154.013028859998,34075.37662866,53290.74805248 2025-12-07,13:53:06.000,341,11138127,8445,0,1765115585,13153.972610999997,31768.68981876,53290.77600096001 2025-12-07,13:53:08.000,341,11138079,8565,0,1765115587,13153.918720519992,27155.288002440007,53290.77600096001 2025-12-07,13:53:09.000,341,11138111,8605,0,1765115588,13153.938929449992,31768.647523980006,53290.845872159996 2025-12-07,13:53:10.000,341,11138136,7845,0,1765115589,13153.925456830002,26693.91539481,53290.68516840001 2025-12-07,13:53:11.000,341,11138169,8285,0,1765115590,13153.925456830002,32229.914394659994,53290.83888504 2025-12-07,13:53:12.000,341,11138189,8485,0,1765115591,13153.952402069997,31307.197375920005,53290.713116880004 2025-12-07,13:53:13.000,341,11138124,7845,0,1765115592,13153.891775279997,28077.97682466,53290.79696232 2025-12-07,13:53:14.000,341,11138158,8005,0,1765115593,13153.938929449992,31307.281965479997,53290.88779488 2025-12-07,13:53:15.000,341,11138144,7965,0,1765115594,13153.905247900002,30384.64248717,53290.7899752 2025-12-07,13:53:16.000,341,11138151,8645,0,1765115595,13153.885038970002,23925.91941945,53290.81093656 2025-12-07,13:53:17.000,341,11138203,8605,0,1765115596,13153.864830040002,26693.950640459996,53290.81792368 2025-12-07,13:53:19.000,341,11138162,7965,0,1765115598,13153.885038970002,32230.041278999997,53290.81792368 2025-12-07,13:53:20.000,341,11138183,8525,0,1765115599,13153.851357419997,28077.892235100007,53290.782988080005 2025-12-07,13:53:21.000,341,11138116,7565,0,1765115600,13153.891775279997,32229.928492920008,53290.82491080001 2025-12-07,13:53:22.000,341,11138098,8125,0,1765115601,13153.864830040002,33613.79254713,53290.720104 2025-12-07,13:53:23.000,341,11138187,7885,0,1765115602,13153.885038970002,29000.468271239995,53290.67119416 2025-12-07,13:53:24.000,341,11138160,7965,0,1765115603,13153.885038970002,36381.68983467,53290.664207040005 2025-12-07,13:53:25.000,341,11138171,8485,0,1765115604,13153.891775279997,30845.64149091,53290.720104 2025-12-07,13:53:26.000,341,11138199,8285,0,1765115605,13153.938929449992,28077.723055979994,53290.713116880004 2025-12-07,13:53:27.000,341,11138127,8565,0,1765115606,13153.938929449992,30845.63444178,53290.76202672 2025-12-07,13:53:28.000,341,11138230,8045,0,1765115607,13153.878302659992,25309.579048889995,53290.76202672 2025-12-07,13:53:29.000,341,11138136,7525,0,1765115608,13153.871566349997,28077.596171640005,53290.74805248 2025-12-07,13:53:30.000,341,11138169,8485,0,1765115609,13153.911984209997,26693.478348749995,53290.713116880004 2025-12-07,13:53:31.000,341,11138118,7645,0,1765115610,13153.844621110002,28077.370599479997,53290.64324568 2025-12-07,13:53:32.000,341,11138070,7805,0,1765115611,13153.932193139997,34536.07956894,53290.74805248 2025-12-07,13:53:33.000,341,11138065,8245,0,1765115612,13153.878302659992,30845.246739630005,53290.68516840001 2025-12-07,13:53:34.000,341,11138139,8525,0,1765115613,13153.891775279997,31306.682789430008,53290.720104 2025-12-07,13:53:35.000,341,11138171,8445,0,1765115614,13153.837884799992,32229.301120350006,53290.59433584 2025-12-07,13:53:36.000,341,11138120,7765,0,1765115615,13153.945665760002,30384.02216373,53290.59433584 2025-12-07,13:53:37.000,341,11138219,8485,0,1765115616,13153.864830040002,33613.2920589,53290.664207040005 2025-12-07,13:53:38.000,341,11138148,7885,0,1765115617,13153.797466939992,26231.96475852,53290.57337448 2025-12-07,13:53:40.000,341,11138203,8285,0,1765115619,13153.790730629997,30383.874131999997,53290.510490399996 2025-12-07,13:53:41.000,341,11138155,8125,0,1765115620,13153.669477049996,30383.951672430005,53290.4755548 2025-12-07,13:53:42.000,341,11138174,7805,0,1765115621,13153.689685979996,27615.990942720004,53290.510490399996 2025-12-07,13:53:43.000,341,11138210,7645,0,1765115622,13153.750312769997,28538.686814069995,53290.57337448 2025-12-07,13:53:44.000,341,11138146,8125,0,1765115623,13153.656004429991,27616.131925320005,53290.55241312 2025-12-07,13:53:45.000,341,11138111,8485,0,1765115624,13153.568432399996,29000.151060389995,53290.545426000004 2025-12-07,13:53:46.000,341,11138114,7645,0,1765115625,13153.54148716,30845.47936092,53290.55940024001 2025-12-07,13:53:47.000,341,11138275,8525,0,1765115626,13153.53475084999,29000.158109519994,53290.48952904001 2025-12-07,13:53:48.000,341,11138170,7805,0,1765115627,13153.507805609996,30845.690834819994,53290.545426000004 2025-12-07,13:53:49.000,341,11138182,8125,0,1765115628,13153.41349726999,33152.356497329994,53290.51747752001 2025-12-07,13:53:51.000,341,11138177,8445,0,1765115630,13153.42023358,29461.742191049998,53290.57337448 2025-12-07,13:53:52.000,341,11138245,8645,0,1765115631,13153.447178819995,29461.791534959993,53290.46856768001 2025-12-07,13:53:53.000,341,11138073,8325,0,1765115632,13153.426969889995,25771.170179549998,53290.48254192 2025-12-07,13:53:54.000,341,11138115,8405,0,1765115633,13153.44044251,29000.531713410004,53290.566387360006 2025-12-07,13:53:55.000,341,11138167,8285,0,1765115634,13153.44044251,29000.496467760007,53290.60831008001 2025-12-07,13:53:56.000,341,11137981,8485,0,1765115635,13153.487596679995,29000.58810645,53290.48952904001 2025-12-07,13:53:57.000,341,11138121,8445,0,1765115636,13153.507805609996,29461.88317365,53290.55940024001 2025-12-07,13:53:58.000,341,11138161,8565,0,1765115637,13153.55495977999,29923.262830410007,53290.52446464 2025-12-07,13:53:59.000,341,11138023,7484,0,1765115638,13153.56169609,30384.663634559998,53290.4755548 2025-12-07,13:54:00.000,341,11138068,7005,0,1765115639,13153.649268119996,31307.331309390007,53290.55241312 2025-12-07,13:54:02.000,341,11138193,8285,0,1765115641,13153.750312769997,31307.23262157,53290.55940024001 2025-12-07,13:54:03.000,341,11138033,8285,0,1765115642,13153.783994320002,28539.29303925,53290.5803616 2025-12-07,13:54:04.000,341,11138138,7845,0,1765115643,13153.750312769997,28077.941579010003,53290.60831008001 2025-12-07,13:54:05.000,341,11138266,7805,0,1765115644,13153.810939559997,28077.920431620005,53290.59433584 2025-12-07,13:54:06.000,341,11138193,8405,0,1765115645,13153.797466939992,31307.197375920005,53290.50350328 2025-12-07,13:54:07.000,341,11138208,7165,0,1765115646,13153.858093729992,30845.79657177,53290.51747752001 2025-12-07,13:54:08.000,341,11138169,8325,0,1765115647,13153.851357419997,23464.405829220006,53290.545426000004 2025-12-07,13:54:09.000,341,11138218,8005,0,1765115648,13153.891775279997,28077.708957719995,53290.52446464 2025-12-07,13:54:10.000,341,11138110,8245,0,1765115649,13153.898511589992,23925.475324259998,53290.50350328 2025-12-07,13:54:11.000,341,11138212,8045,0,1765115650,13153.965874690002,25309.487410200003,53290.510490399996 2025-12-07,13:54:13.000,341,11138193,8245,0,1765115652,13153.959138379993,29922.70594914,53290.510490399996 2025-12-07,13:54:14.000,341,11138146,8245,0,1765115653,13153.878302659992,29000.031225180006,53290.50350328 2025-12-07,13:54:15.000,341,11138181,8485,0,1765115654,13153.992819929997,28077.356501219998,53290.447606320005 2025-12-07,13:54:16.000,341,11138097,8405,0,1765115655,13153.885038970002,25309.318231080004,53290.55940024001 2025-12-07,13:54:17.000,341,11138098,8205,0,1765115656,13153.885038970002,30845.183297459997,53290.566387360006 2025-12-07,13:54:18.000,341,11138149,8445,0,1765115657,13153.790730629997,32229.160137750005,53290.545426000004 2025-12-07,13:54:19.000,341,11138140,7645,0,1765115658,13153.790730629997,35919.94362315,53290.57337448 2025-12-07,13:54:20.000,341,11138106,8085,0,1765115659,13153.723367530001,27154.57604031,53290.5803616 2025-12-07,13:54:21.000,341,11138308,8005,0,1765115660,13153.790730629997,30383.930525040007,53290.59433584 2025-12-07,13:54:22.000,341,11138184,8045,0,1765115661,13153.743576460001,29461.22055543,53290.4755548 2025-12-07,13:54:24.000,341,11138197,8445,0,1765115663,13153.588641329996,27154.688826390004,53290.51747752001 2025-12-07,13:54:25.000,341,11138120,7845,0,1765115664,13153.575168709991,30384.050360249996,53290.53843888001 2025-12-07,13:54:26.000,341,11138081,8245,0,1765115665,13153.56169609,30384.043311119996,53290.45459344 2025-12-07,13:54:27.000,341,11138067,8365,0,1765115666,13153.46065144,28538.707961459993,53290.50350328 2025-12-07,13:54:28.000,341,11138214,7805,0,1765115667,13153.426969889995,32690.885201879995,53290.48952904001 2025-12-07,13:54:29.000,341,11138140,7925,0,1765115668,13153.35287047999,31768.161134010006,53290.398696480006 2025-12-07,13:54:30.000,341,11138103,8485,0,1765115669,13153.325925239995,36381.56999946,53290.41965784001 2025-12-07,13:54:31.000,341,11138185,8245,0,1765115670,13153.29898,29923.058405639997,53290.447606320005 2025-12-07,13:54:32.000,341,11138314,8045,0,1765115671,13153.23835321,31307.014098540007,53290.545426000004 2025-12-07,13:54:33.000,341,11138212,7925,0,1765115672,13153.23835321,28539.152056649997,53290.44061920001 2025-12-07,13:54:35.000,341,11138187,8365,0,1765115674,13153.157517489999,26693.90129655,53290.36376088 2025-12-07,13:54:36.000,341,11138216,7885,0,1765115675,13153.13057224999,28077.79354728,53290.45459344 2025-12-07,13:54:37.000,341,11138254,8085,0,1765115676,13153.13057224999,39149.88318567,53290.44061920001 2025-12-07,13:54:38.000,341,11138060,7805,0,1765115677,13153.164253799994,29000.524664280005,53290.41965784001 2025-12-07,13:54:39.000,341,11138200,7205,0,1765115678,13153.11036331999,26693.859001770004,53290.38472224 2025-12-07,13:54:40.000,341,11138138,8045,0,1765115679,13153.13057224999,30384.62838891,53290.39170936001 2025-12-07,13:54:41.000,341,11138139,7405,0,1765115680,13153.083418079994,29923.36151823,53290.31485104 2025-12-07,13:54:42.000,341,11138228,8005,0,1765115681,13153.17099010999,32230.00603335,53290.35677376 2025-12-07,13:54:43.000,341,11138120,8325,0,1765115682,13153.15078117999,31307.289014609996,53290.42664496 2025-12-07,13:54:44.000,341,11138165,7565,0,1765115683,13153.157517489999,26232.45819762,53290.45459344 2025-12-07,13:54:46.000,341,11138154,7725,0,1765115685,13153.21140796999,33613.91238234,53290.3358124 2025-12-07,13:54:47.000,341,11138164,8245,0,1765115686,13153.21814428,27616.611266160005,53290.44061920001 2025-12-07,13:54:48.000,341,11138165,7725,0,1765115687,13153.23161689999,33613.968775379995,53290.377735120004 2025-12-07,13:54:49.000,341,11138209,7565,0,1765115688,13153.27203475999,28539.236646210004,53290.328825280005 2025-12-07,13:54:50.000,341,11138218,7965,0,1765115689,13153.31245261999,29000.707941660003,53290.32183816001 2025-12-07,13:54:51.000,341,11138067,8445,0,1765115690,13153.305716309995,34536.67169586,53290.25895408 2025-12-07,13:54:52.000,341,11138190,8245,0,1765115691,13153.29898,29000.672696010006,53290.3358124 2025-12-07,13:54:53.000,341,11138151,8405,0,1765115692,13153.37981572,30384.691831079996,53290.35677376 2025-12-07,13:54:54.000,341,11138245,8565,0,1765115693,13153.43370619999,33152.80059252,53290.37074800001 2025-12-07,13:54:55.000,341,11138121,8125,0,1765115694,13153.45391512999,29000.820727740007,53290.37074800001 2025-12-07,13:54:56.000,341,11138117,7765,0,1765115695,13153.43370619999,30846.134930009997,53290.35677376 2025-12-07,13:54:57.000,341,11138129,8285,0,1765115696,13153.44044251,31307.613274589996,53290.41267072 2025-12-07,13:54:58.000,341,11138199,8165,0,1765115697,13153.49433298999,28078.237642470005,53290.34978664001 2025-12-07,13:54:59.000,341,11138216,7845,0,1765115698,13153.56169609,33614.285986229996,53290.43363208 2025-12-07,13:55:00.000,341,11138270,8485,0,1765115699,13153.52127823,36382.429993319995,53290.377735120004 2025-12-07,13:55:01.000,341,11138264,7965,0,1765115700,13153.54148716,32230.295047680003,53290.342799519996 2025-12-07,13:55:02.000,341,11138055,8405,0,1765115701,13153.608850259996,25771.684766039994,53290.37074800001 2025-12-07,13:55:03.000,341,11138243,8285,0,1765115702,13153.575168709991,33614.490411000006,53290.41965784001 2025-12-07,13:55:04.000,341,11138197,8005,0,1765115703,13153.595377639991,26233.057373670003,53290.39170936001 2025-12-07,13:55:05.000,341,11138270,7725,0,1765115704,13153.615586569991,34075.86301863,53290.42664496 2025-12-07,13:55:07.000,341,11138305,8285,0,1765115706,13153.60211395,26233.015078890006,53290.41267072 2025-12-07,13:55:08.000,341,11138105,8525,0,1765115707,13153.649268119996,32230.49242332,53290.42664496 2025-12-07,13:55:09.000,341,11138174,8085,0,1765115708,13153.709894909996,27616.99896831,53290.447606320005 2025-12-07,13:55:10.000,341,11138112,7965,0,1765115709,13153.689685979996,27617.034213959996,53290.4755548 2025-12-07,13:55:11.000,341,11138242,8045,0,1765115710,13153.736840149992,30846.24771609,53290.41965784001 2025-12-07,13:55:12.000,341,11138200,7845,0,1765115711,13153.757049079992,24387.672680100004,53290.42664496 2025-12-07,13:55:13.000,341,11138127,8645,0,1765115712,13153.723367530001,29462.306121450005,53290.35677376 2025-12-07,13:55:14.000,341,11138184,7805,0,1765115713,13153.730103839996,30385.030189319994,53290.38472224 2025-12-07,13:55:15.000,341,11138190,7125,0,1765115714,13153.797466939992,29462.292023190006,53290.4755548 2025-12-07,13:55:16.000,341,11138211,8445,0,1765115715,13153.757049079992,33153.09665598,53290.4755548 2025-12-07,13:55:18.000,341,11138124,7725,0,1765115717,13153.790730629997,28539.617299229998,53290.34978664001 2025-12-07,13:55:19.000,341,11138155,8485,0,1765115718,13153.743576460001,31307.613274589996,53290.496516160005 2025-12-07,13:55:20.000,341,11138290,7845,0,1765115719,13153.777258009992,31307.592127199998,53290.38472224 2025-12-07,13:55:21.000,341,11138079,8445,0,1765115720,13153.824412180002,31769.04227526,53290.48952904001 2025-12-07,13:55:22.000,341,11138173,8205,0,1765115721,13153.736840149992,31307.690815020003,53290.545426000004 2025-12-07,13:55:23.000,341,11138167,7685,0,1765115722,13153.797466939992,30846.304109129997,53290.52446464 2025-12-07,13:55:24.000,341,11138268,7285,0,1765115723,13153.777258009992,27155.717999369997,53290.4755548 2025-12-07,13:55:25.000,341,11138236,8365,0,1765115724,13153.750312769997,29923.770367770005,53290.55241312 2025-12-07,13:55:26.000,341,11138197,8285,0,1765115725,13153.763785390001,34075.77137993999,53290.566387360006 2025-12-07,13:55:27.000,341,11138245,8565,0,1765115726,13153.790730629997,31769.04932439,53290.4755548 2025-12-07,13:55:29.000,341,11138191,8245,0,1765115728,13153.703158600001,29462.50349709,53290.4755548 2025-12-07,13:55:30.000,341,11138225,8365,0,1765115729,13153.763785390001,31307.803601100008,53290.38472224 2025-12-07,13:55:31.000,341,11138204,7645,0,1765115730,13153.682949670001,31769.169159600002,53290.57337448 2025-12-07,13:55:32.000,341,11138267,8645,0,1765115731,13153.723367530001,31307.89523979,53290.45459344 2025-12-07,13:55:33.000,341,11138310,6885,0,1765115732,13153.709894909996,34075.94055906001,53290.510490399996 2025-12-07,13:55:34.000,341,11138115,8165,0,1765115733,13153.743576460001,29923.756269510006,53290.46158056 2025-12-07,13:55:35.000,341,11138065,8165,0,1765115734,13153.696422289991,30385.072484100005,53290.398696480006 2025-12-07,13:55:36.000,341,11138222,7725,0,1765115735,13153.649268119996,29462.320219710004,53290.36376088 2025-12-07,13:55:37.000,341,11138217,8605,0,1765115736,13153.615586569991,31768.936538309994,53290.510490399996 2025-12-07,13:55:38.000,341,11138140,7725,0,1765115737,13153.642531810001,29000.841875130005,53290.48952904001 2025-12-07,13:55:40.000,341,11138187,8405,0,1765115739,13153.689685979996,28539.43402185,53290.377735120004 2025-12-07,13:55:41.000,341,11138148,7685,0,1765115740,13153.682949670001,29462.066451029998,53290.46856768001 2025-12-07,13:55:42.000,341,11138207,8485,0,1765115741,13153.662740740001,32230.01308248,53290.42664496 2025-12-07,13:55:43.000,341,11138254,7805,0,1765115742,13153.730103839996,30846.127880879998,53290.44061920001 2025-12-07,13:55:44.000,341,11138181,8445,0,1765115743,13153.736840149992,24848.763322529994,53290.55241312 2025-12-07,13:55:45.000,341,11138267,8205,0,1765115744,13153.750312769997,34537.0100541,53290.42664496 2025-12-07,13:55:46.000,341,11138177,8205,0,1765115745,13153.804203250002,32691.667655309997,53290.46856768001 2025-12-07,13:55:47.000,341,11138187,8645,0,1765115746,13153.763785390001,33614.356477530004,53290.46856768001 2025-12-07,13:55:48.000,341,11138134,7925,0,1765115747,13153.864830040002,26694.331293480005,53290.545426000004 2025-12-07,13:55:49.000,341,11138116,8005,0,1765115748,13153.844621110002,32691.907325730004,53290.55241312 2025-12-07,13:55:50.000,341,11138041,7805,0,1765115749,13153.898511589992,31769.422928279993,53290.62228432 2025-12-07,13:55:51.000,341,11138226,8125,0,1765115750,13153.891775279997,29924.193315569995,53290.545426000004 2025-12-07,13:55:52.000,341,11138117,8485,0,1765115751,13153.911984209997,26694.895223879998,53290.57337448 2025-12-07,13:55:53.000,341,11138178,8045,0,1765115752,13153.891775279997,29924.425936860003,53290.63625856001 2025-12-07,13:55:54.000,341,11138195,8405,0,1765115753,13153.925456830002,31769.803581300002,53290.62927144 2025-12-07,13:55:55.000,341,11138214,7725,0,1765115754,13153.979347309993,29924.538722940008,53290.69914264 2025-12-07,13:55:56.000,341,11138150,8005,0,1765115755,13153.979347309993,28540.533686130002,53290.734078240006 2025-12-07,13:55:57.000,341,11138107,8485,0,1765115756,13153.992819929997,26233.88212188,53290.678181279996 2025-12-07,13:55:58.000,341,11138183,8325,0,1765115757,13154.033237789998,29924.63036163,53290.68516840001 2025-12-07,13:55:59.000,341,11138100,7965,0,1765115758,13153.959138379993,29463.448080510003,53290.72709112001 2025-12-07,13:56:01.000,341,11138097,8525,0,1765115760,13154.013028859998,32231.338318919996,53290.69215552 2025-12-07,13:56:02.000,341,11138172,8165,0,1765115761,13154.019765169993,32231.352417179995,53290.75503960001 2025-12-07,13:56:03.000,341,11138160,7125,0,1765115762,13153.999556239993,32231.366515439993,53290.734078240006 2025-12-07,13:56:04.000,341,11138164,8045,0,1765115763,13154.073655649998,28540.56188265,53290.81792368 2025-12-07,13:56:05.000,341,11138116,8045,0,1765115764,13154.087128269988,31308.635398440005,53290.76901384 2025-12-07,13:56:06.000,341,11138214,7965,0,1765115765,13154.141018749993,29463.222508349994,53290.74805248 2025-12-07,13:56:07.000,341,11138156,8085,0,1765115766,13154.188172919989,32692.689779160006,53290.74805248 2025-12-07,13:56:08.000,341,11138294,8165,0,1765115767,13154.235327089998,27156.387666719995,53290.831897920005 2025-12-07,13:56:09.000,341,11138132,7325,0,1765115768,13154.282481259994,29001.86399898,53290.89478200001 2025-12-07,13:56:10.000,341,11138203,8325,0,1765115769,13154.275744949999,26233.846876230004,53290.77600096001 2025-12-07,13:56:11.000,341,11138186,8125,0,1765115770,13154.403734839994,32231.176188929996,53290.85285928001 2025-12-07,13:56:12.000,341,11138168,8045,0,1765115771,13154.43068007999,30385.713954930005,53290.83888504 2025-12-07,13:56:13.000,341,11138288,7965,0,1765115772,13154.504779489995,30847.22754516,53290.89478200001 2025-12-07,13:56:14.000,341,11138179,8245,0,1765115773,13154.484570559995,24849.707905949996,53290.81792368 2025-12-07,13:56:15.000,341,11138136,8005,0,1765115774,13154.53172472999,24849.64446378,53290.92273048001 2025-12-07,13:56:16.000,341,11138233,8205,0,1765115775,13154.55866997,29924.496428159997,53290.901769120006 2025-12-07,13:56:17.000,341,11138074,7965,0,1765115776,13154.484570559995,32231.324220659997,53290.92273048001 2025-12-07,13:56:18.000,341,11138237,8685,0,1765115777,13154.5788789,28540.505489610005,53291.02055016001 2025-12-07,13:56:19.000,341,11138241,8165,0,1765115778,13154.59235151999,28540.590079169997,53290.880807760004 2025-12-07,13:56:20.000,341,11138117,8205,0,1765115779,13154.59908783,26695.254729509994,53291.0345244 2025-12-07,13:56:22.000,341,11138150,7805,0,1765115781,13154.65971462,34076.79350379,53291.048498640004 2025-12-07,13:56:23.000,341,11138179,8405,0,1765115782,13154.65971462,25311.334282259995,53291.00657592 2025-12-07,13:56:24.000,341,11138101,8605,0,1765115783,13154.72034141,30847.431969929996,53291.01356304 2025-12-07,13:56:25.000,341,11138142,7685,0,1765115784,13154.72034141,31770.184234319997,53291.04151152001 2025-12-07,13:56:26.000,341,11138163,8405,0,1765115785,13154.67318723999,32692.837810890007,53291.069460000006 2025-12-07,13:56:27.000,341,11138048,8005,0,1765115786,13154.72034141,26695.480301670003,53291.09042136001 2025-12-07,13:56:28.000,341,11138190,8165,0,1765115787,13154.67318723999,30847.678689480003,53291.04151152001 2025-12-07,13:56:29.000,341,11138176,8045,0,1765115788,13154.706868789995,31309.02310059,53291.12535696 2025-12-07,13:56:30.000,341,11138128,8085,0,1765115789,13154.686659859995,28079.647468469993,53291.04151152001 2025-12-07,13:56:31.000,341,11138088,7685,0,1765115790,13154.666450929995,30386.320180110008,53291.069460000006 2025-12-07,13:56:33.000,341,11138156,7845,0,1765115792,13154.80117713,29463.80053701,53291.11138272001 2025-12-07,13:56:34.000,341,11138199,8445,0,1765115793,13154.828122369996,29925.180193770007,53291.20920240001 2025-12-07,13:56:35.000,341,11138184,7805,0,1765115794,13154.787704509996,27157.078481460005,53291.22317664 2025-12-07,13:56:36.000,341,11138075,8605,0,1765115795,13154.868540229996,28541.005977840003,53291.20221528 2025-12-07,13:56:37.000,341,11138197,8285,0,1765115796,13154.84159499,28079.830745850006,53291.15330544 2025-12-07,13:56:38.000,341,11138200,7885,0,1765115797,13154.868540229996,29002.449076770004,53291.167279680005 2025-12-07,13:56:39.000,341,11138178,7965,0,1765115798,13154.915694399991,28079.675664990005,53291.18824104001 2025-12-07,13:56:40.000,341,11138142,8045,0,1765115799,13154.976321189992,31770.402757350006,53291.16029256001 2025-12-07,13:56:41.000,341,11138275,8205,0,1765115800,13154.976321189992,29002.34333982,53291.18125392 2025-12-07,13:56:42.000,341,11138047,8645,0,1765115801,13154.983057500001,32693.197316520003,53291.216189520004 2025-12-07,13:56:44.000,341,11138107,8205,0,1765115803,13155.077365839992,27618.28190997,53291.30003496 2025-12-07,13:56:45.000,341,11138137,8285,0,1765115804,13155.137992629992,29002.223504609996,53291.32099632 2025-12-07,13:56:46.000,341,11138170,8005,0,1765115805,13155.178410489993,26695.529645579998,53291.27907360001 2025-12-07,13:56:47.000,341,11138198,8245,0,1765115806,13155.191883109997,32693.006990010006,53291.404841760006 2025-12-07,13:56:48.000,341,11138134,7965,0,1765115807,13155.313136689998,24850.081509840005,53291.42580312001 2025-12-07,13:56:49.000,341,11138183,8525,0,1765115808,13155.292927759998,30386.291983589996,53291.41182888 2025-12-07,13:56:50.000,341,11138251,8205,0,1765115809,13155.420917649993,26695.374564719998,53291.39086752 2025-12-07,13:56:51.000,341,11138073,8645,0,1765115810,13155.454599199998,29924.862982920007,53291.47471296001 2025-12-07,13:56:52.000,341,11138102,8045,0,1765115811,13155.501753369994,28079.57697717,53291.52362280001 2025-12-07,13:56:53.000,341,11138210,8205,0,1765115812,13155.555643849999,28541.02712523,53291.52362280001 2025-12-07,13:56:54.000,341,11138178,7605,0,1765115813,13155.54890753999,30847.826721210004,53291.52362280001 2025-12-07,13:56:55.000,341,11138193,8445,0,1765115814,13155.555643849999,34538.645452259996,53291.621442480005 2025-12-07,13:56:56.000,341,11138183,8325,0,1765115815,13155.62974325999,29002.470224160003,53291.63541672 2025-12-07,13:56:57.000,341,11138157,8365,0,1765115816,13155.582589089994,29002.49137155,53291.6983008 2025-12-07,13:56:58.000,341,11138254,7845,0,1765115817,13155.575852779999,35922.65048907,53291.670352320005 2025-12-07,13:56:59.000,341,11138150,7925,0,1765115818,13155.602798019994,30847.932458159994,53291.71227504001 2025-12-07,13:57:00.000,341,11138113,8205,0,1765115819,13155.555643849999,29463.856930049995,53291.74721064 2025-12-07,13:57:01.000,341,11138116,7965,0,1765115820,13155.58932539999,27618.486334739995,53291.56554552001 2025-12-07,13:57:02.000,341,11138207,8445,0,1765115821,13155.54890753999,25773.05934639,53291.71227504001 2025-12-07,13:57:03.000,341,11138191,8325,0,1765115822,13155.521962299994,31309.34031144,53291.719262160004 2025-12-07,13:57:05.000,341,11138147,8285,0,1765115824,13155.468071819989,26234.410806629996,53291.74721064 2025-12-07,13:57:06.000,341,11138100,7885,0,1765115825,13155.461335509994,24388.969720020003,53291.74721064 2025-12-07,13:57:07.000,341,11138212,8085,0,1765115826,13155.420917649993,32692.985842619993,53291.789133360006 2025-12-07,13:57:08.000,341,11138204,7925,0,1765115827,13155.427653959989,34538.31414315,53291.85201744 2025-12-07,13:57:09.000,341,11138192,7965,0,1765115828,13155.468071819989,32231.44405587,53291.83105608001 2025-12-07,13:57:10.000,341,11138186,7885,0,1765115829,13155.501753369994,31308.67064409,53291.79612048 2025-12-07,13:57:11.000,341,11138079,8485,0,1765115830,13155.515225989999,31770.029153459996,53291.74721064 2025-12-07,13:57:12.000,341,11138171,8365,0,1765115831,13155.555643849999,28079.175176760007,53291.78214624001 2025-12-07,13:57:13.000,341,11138160,7845,0,1765115832,13155.58932539999,28540.449096569995,53291.81009472001 2025-12-07,13:57:14.000,341,11138071,8085,0,1765115833,13155.663424809994,29001.751212899995,53291.82406896 2025-12-07,13:57:16.000,341,11138121,8205,0,1765115835,13155.67016111999,26234.37556098,53291.79612048 2025-12-07,13:57:17.000,341,11138312,7885,0,1765115836,13155.73752422,32692.541747430005,53291.81708184 2025-12-07,13:57:18.000,341,11138255,8325,0,1765115837,13155.79141469999,30385.883134050004,53291.83105608001 2025-12-07,13:57:19.000,341,11138229,8325,0,1765115838,13155.77794208,32692.668631769993,53291.87996592001 2025-12-07,13:57:20.000,341,11137989,8205,0,1765115839,13155.825096249995,31770.099644760005,53291.91490152 2025-12-07,13:57:21.000,341,11138066,7965,0,1765115840,13155.83856887,29924.736098580004,53291.90092728001 2025-12-07,13:57:22.000,341,11138006,8165,0,1765115841,13155.75773315,29463.46217877,53291.92188864 2025-12-07,13:57:23.000,341,11138169,8405,0,1765115842,13155.77120576999,31308.882117989997,53291.86599168 2025-12-07,13:57:24.000,341,11138199,8325,0,1765115843,13155.825096249995,30847.55885427,53291.907914400006 2025-12-07,13:57:25.000,341,11138258,7845,0,1765115844,13155.71057897999,28079.42189631,53291.838043200005 2025-12-07,13:57:27.000,341,11138198,8005,0,1765115846,13155.71731529,31308.924412770008,53291.935862880004 2025-12-07,13:57:28.000,341,11138139,8485,0,1765115847,13155.64995218999,31770.247676490006,53291.89394016 2025-12-07,13:57:29.000,341,11138142,7845,0,1765115848,13155.663424809994,27618.239615190003,53291.907914400006 2025-12-07,13:57:30.000,341,11138203,8205,0,1765115849,13155.623006949994,29463.49742442,53291.99874696001 2025-12-07,13:57:31.000,341,11138122,6925,0,1765115850,13155.62974325999,28540.70286525,53291.97079848 2025-12-07,13:57:32.000,341,11138183,8245,0,1765115851,13155.56911646999,26233.90326927,53291.92188864 2025-12-07,13:57:33.000,341,11138080,6925,0,1765115852,13155.528698609989,32231.387662830006,53291.935862880004 2025-12-07,13:57:34.000,341,11138102,8125,0,1765115853,13155.562380159994,32231.29602414,53292.02669544001 2025-12-07,13:57:35.000,341,11138303,8285,0,1765115854,13155.582589089994,30847.20639777,53292.005734080005 2025-12-07,13:57:36.000,341,11138132,7005,0,1765115855,13155.62974325999,34076.51153859,53292.06163104 2025-12-07,13:57:38.000,341,11138140,7125,0,1765115857,13155.575852779999,29462.933494020006,53291.97778560001 2025-12-07,13:57:39.000,341,11138251,7725,0,1765115858,13155.555643849999,28078.91435895,53291.99175984 2025-12-07,13:57:40.000,341,11138117,8325,0,1765115859,13155.542171229994,29462.884150109996,53292.06861816001 2025-12-07,13:57:41.000,341,11138128,7045,0,1765115860,13155.562380159994,25772.001976889995,53292.0127212 2025-12-07,13:57:42.000,341,11138073,8445,0,1765115861,13155.515225989999,28078.681737659994,53291.94285 2025-12-07,13:57:43.000,341,11138129,8485,0,1765115862,13155.575852779999,27617.365523069995,53291.97778560001 2025-12-07,13:57:44.000,341,11138209,8405,0,1765115863,13155.535434919999,29001.314166840006,53292.0825924 2025-12-07,13:57:45.000,341,11138251,8365,0,1765115864,13155.501753369994,32692.10470137,53292.0127212 2025-12-07,13:57:46.000,341,11138062,8045,0,1765115865,13155.528698609989,31769.444075670006,53292.103553760004 2025-12-07,13:57:47.000,341,11138206,7965,0,1765115866,13155.474808129999,22542.605197380006,53292.06163104 2025-12-07,13:57:49.000,341,11138183,8285,0,1765115868,13155.373763479998,27156.0070137,53291.956824240006 2025-12-07,13:57:50.000,341,11138217,8285,0,1765115869,13155.313136689998,30385.389694950005,53291.92188864 2025-12-07,13:57:51.000,341,11138185,8245,0,1765115870,13155.292927759998,25310.713958819993,53292.01970832 2025-12-07,13:57:52.000,341,11138123,8645,0,1765115871,13155.292927759998,29001.321215970005,53291.99175984 2025-12-07,13:57:53.000,341,11138187,8285,0,1765115872,13155.313136689998,30385.347400169994,53291.94983712001 2025-12-07,13:57:54.000,341,11138154,7765,0,1765115873,13155.178410489993,26694.641455200006,53291.907914400006 2025-12-07,13:57:55.000,341,11138235,8205,0,1765115874,13155.117783699992,24849.143975550003,53291.935862880004 2025-12-07,13:57:56.000,341,11138101,8325,0,1765115875,13155.111047389997,30385.178221049995,53292.02669544001 2025-12-07,13:57:57.000,341,11138133,8405,0,1765115876,13155.077365839992,32230.457177670003,53291.98477272 2025-12-07,13:57:58.000,341,11138254,7765,0,1765115877,13155.084102150002,29462.482349700003,53291.91490152 2025-12-07,13:57:59.000,341,11138177,7965,0,1765115878,13155.063893220002,27155.598164159994,53291.907914400006 2025-12-07,13:58:00.000,341,11138230,8085,0,1765115879,13155.090838459997,27616.907329620008,53291.94285 2025-12-07,13:58:01.000,341,11138162,8125,0,1765115880,13155.050420599997,33153.040262940005,53291.87996592001 2025-12-07,13:58:02.000,341,11138166,8165,0,1765115881,13155.057156909992,27616.99896831,53291.86599168 2025-12-07,13:58:03.000,341,11138080,7645,0,1765115882,13155.016739049992,29462.066451029998,53291.90092728001 2025-12-07,13:58:04.000,341,11138207,8485,0,1765115883,13155.010002739997,29462.010057990003,53291.90092728001 2025-12-07,13:58:05.000,341,11138071,8325,0,1765115884,13155.016739049992,28539.2577936,53291.87996592001 2025-12-07,13:58:06.000,341,11138071,8725,0,1765115885,13154.962848570001,31768.577032679998,53291.74721064 2025-12-07,13:58:07.000,341,11138207,8605,0,1765115886,13154.956112259992,28539.208449690006,53291.768172000004 2025-12-07,13:58:08.000,341,11138176,8005,0,1765115887,13154.861803920001,26693.696871780005,53291.8031076 2025-12-07,13:58:10.000,341,11138182,7965,0,1765115889,13154.868540229996,27155.090626799996,53291.789133360006 2025-12-07,13:58:11.000,341,11138126,8165,0,1765115890,13154.76075927,26693.75326482,53291.78214624001 2025-12-07,13:58:12.000,341,11138118,7885,0,1765115891,13154.67992355,28538.975828399998,53291.71227504001 2025-12-07,13:58:13.000,341,11138230,7645,0,1765115892,13154.65297830999,31306.957705499997,53291.70528792 2025-12-07,13:58:14.000,341,11138261,8485,0,1765115893,13154.605824139995,29922.987914340003,53291.69131368001 2025-12-07,13:58:15.000,341,11138163,8165,0,1765115894,13154.5788789,25309.593147149993,53291.73323640001 2025-12-07,13:58:16.000,341,11138244,7845,0,1765115895,13154.55193365999,27616.230613139996,53291.76118488001 2025-12-07,13:58:17.000,341,11138056,8085,0,1765115896,13154.53846104,22080.26685894,53291.75419776 2025-12-07,13:58:18.000,341,11138165,8485,0,1765115897,13154.524988419995,29922.790538700006,53291.75419776 2025-12-07,13:58:19.000,341,11138155,8245,0,1765115898,13154.504779489995,29461.432029329997,53291.6284296 2025-12-07,13:58:21.000,341,11138052,7765,0,1765115900,13154.47109793999,29461.269899339997,53291.56554552001 2025-12-07,13:58:22.000,341,11138082,8325,0,1765115901,13154.43741639,28999.862046060007,53291.600481120004 2025-12-07,13:58:23.000,341,11138176,7685,0,1765115902,13154.45088900999,35919.82378794,53291.53060992 2025-12-07,13:58:24.000,341,11138148,8005,0,1765115903,13154.423943769994,28999.833849539995,53291.51663568 2025-12-07,13:58:25.000,341,11138143,8445,0,1765115904,13154.45088900999,27154.357517280005,53291.5585584 2025-12-07,13:58:26.000,341,11138155,8325,0,1765115905,13154.47783425,29922.332345250004,53291.54458416001 2025-12-07,13:58:27.000,341,11138145,8365,0,1765115906,13154.41047114999,32229.005056890004,53291.572532640006 2025-12-07,13:58:28.000,341,11138238,7725,0,1765115907,13154.47109793999,28076.947651680006,53291.46073872 2025-12-07,13:58:29.000,341,11138179,8325,0,1765115908,13154.49130686999,28999.62942477,53291.53060992 2025-12-07,13:58:30.000,341,11138178,7845,0,1765115909,13154.423943769994,35919.513626219996,53291.50964856 2025-12-07,13:58:32.000,341,11138212,8045,0,1765115911,13154.363316979994,29922.085625699998,53291.43977736 2025-12-07,13:58:33.000,341,11138165,8405,0,1765115912,13154.343108049994,33151.34142261,53291.48170008 2025-12-07,13:58:34.000,341,11138083,8605,0,1765115913,13154.302690189994,29460.76236198,53291.39086752 2025-12-07,13:58:35.000,341,11138223,8405,0,1765115914,13154.235327089998,30844.703956619996,53291.35593192001 2025-12-07,13:58:36.000,341,11138267,8125,0,1765115915,13154.269008639989,23924.756313000005,53291.383880400004 2025-12-07,13:58:37.000,341,11138201,7565,0,1765115916,13154.194909229998,23924.79860778,53291.29304784 2025-12-07,13:58:38.000,341,11138176,7565,0,1765115917,13154.120809819993,29922.05038005,53291.36990616 2025-12-07,13:58:39.000,341,11138155,8405,0,1765115918,13154.107337199988,28076.771423430007,53291.30702208001 2025-12-07,13:58:40.000,341,11138225,8005,0,1765115919,13154.087128269988,27154.160141639994,53291.22317664 2025-12-07,13:58:41.000,341,11138166,7645,0,1765115920,13154.013028859998,27615.525700140002,53291.237150880006 2025-12-07,13:58:43.000,341,11137990,7845,0,1765115922,13153.918720519992,25770.33838221,53291.286060720005 2025-12-07,13:58:44.000,341,11138237,8485,0,1765115923,13153.878302659992,27615.645535350006,53291.286060720005 2025-12-07,13:58:45.000,341,11138243,8205,0,1765115924,13153.837884799992,33613.11583065,53291.244138 2025-12-07,13:58:46.000,341,11138152,8205,0,1765115925,13153.763785390001,25770.48641394,53291.265099360004 2025-12-07,13:58:47.000,341,11138094,8045,0,1765115926,13153.777258009992,32229.251776439996,53291.25112512 2025-12-07,13:58:48.000,341,11138145,8445,0,1765115927,13153.777258009992,26232.049348080007,53291.286060720005 2025-12-07,13:58:49.000,341,11138216,7765,0,1765115928,13153.730103839996,25309.332329340003,53291.25112512 2025-12-07,13:58:50.000,341,11138171,8245,0,1765115929,13153.649268119996,30845.345427449996,53291.237150880006 2025-12-07,13:58:51.000,341,11138100,8005,0,1765115930,13153.635795499991,30845.408869620005,53291.30003496 2025-12-07,13:58:52.000,341,11138198,8205,0,1765115931,13153.60211395,28077.532729469996,53291.16029256001 2025-12-07,13:58:54.000,341,11138252,7805,0,1765115933,13153.60211395,29000.11581474,53291.12535696 2025-12-07,13:58:55.000,341,11138235,8405,0,1765115934,13153.595377639991,26693.464250489997,53291.09042136001 2025-12-07,13:58:56.000,341,11138089,8485,0,1765115935,13153.615586569991,28538.757305370003,53291.0345244 2025-12-07,13:58:57.000,341,11138163,8485,0,1765115936,13153.575168709991,29922.572015669997,53291.15330544 2025-12-07,13:58:58.000,341,11138092,7965,0,1765115937,13153.642531810001,29922.593163059995,53291.069460000006 2025-12-07,13:58:59.000,341,11138176,8005,0,1765115938,13153.642531810001,28538.355504959996,53291.04151152001 2025-12-07,13:59:00.000,341,11138125,8445,0,1765115939,13153.696422289991,33612.96779892,53291.05548576 2025-12-07,13:59:01.000,341,11138162,8005,0,1765115940,13153.703158600001,30383.571019409996,53291.02753728 2025-12-07,13:59:02.000,341,11138112,8005,0,1765115941,13153.777258009992,28076.961749940005,53291.11138272001 2025-12-07,13:59:03.000,341,11138246,8045,0,1765115942,13153.851357419997,28999.396803480005,53291.048498640004 2025-12-07,13:59:04.000,341,11138127,8765,0,1765115943,13153.770521699997,30383.37364377,53291.048498640004 2025-12-07,13:59:05.000,341,11138092,7925,0,1765115944,13153.783994320002,24847.487429999994,53291.01356304 2025-12-07,13:59:06.000,341,11138212,8005,0,1765115945,13153.797466939992,27615.293078849994,53291.04151152001 2025-12-07,13:59:07.000,341,11138260,8125,0,1765115946,13153.864830040002,30844.562974019995,53291.01356304 2025-12-07,13:59:08.000,341,11138319,8365,0,1765115947,13153.864830040002,23924.65057605,53290.97164032001 2025-12-07,13:59:09.000,341,11138248,7925,0,1765115948,13153.858093729992,32689.8560289,53290.99260168001 2025-12-07,13:59:10.000,341,11138232,8165,0,1765115949,13153.831148489997,31305.942630780002,53290.93670472 2025-12-07,13:59:11.000,341,11138151,8245,0,1765115950,13153.770521699997,29460.59318286,53290.97164032001 2025-12-07,13:59:12.000,341,11138141,8525,0,1765115951,13153.763785390001,28076.566998659997,53290.929717600004 2025-12-07,13:59:13.000,341,11138136,8125,0,1765115952,13153.723367530001,27615.3988158,53290.86683352 2025-12-07,13:59:15.000,341,11138195,8285,0,1765115954,13153.723367530001,35458.105772940005,53290.91574336 2025-12-07,13:59:16.000,341,11138215,7445,0,1765115955,13153.649268119996,31306.14705555,53290.93670472 2025-12-07,13:59:17.000,341,11138099,7645,0,1765115956,13153.656004429991,28076.813718210004,53290.880807760004 2025-12-07,13:59:18.000,341,11138136,7845,0,1765115957,13153.615586569991,34996.93759007999,53290.87382064001 2025-12-07,13:59:19.000,341,11138173,7484,0,1765115958,13153.53475084999,30383.53577376,53290.92273048001 2025-12-07,13:59:20.000,341,11138090,7805,0,1765115959,13153.55495977999,29922.177264390004,53290.83888504 2025-12-07,13:59:21.000,341,11138154,7925,0,1765115960,13153.53475084999,28538.193374969997,53290.77600096001 2025-12-07,13:59:22.000,341,11138266,8045,0,1765115961,13153.51454191999,28076.799619950005,53290.85285928001 2025-12-07,13:59:23.000,341,11138179,8525,0,1765115962,13153.507805609996,32228.807681250008,53290.74805248 2025-12-07,13:59:24.000,341,11138210,7645,0,1765115963,13153.467387749995,30844.83084096,53290.76202672 2025-12-07,13:59:26.000,341,11138142,7725,0,1765115965,13153.5010693,29460.727116330003,53290.720104 2025-12-07,13:59:27.000,341,11138186,7965,0,1765115966,13153.507805609996,30844.732153139994,53290.72709112001 2025-12-07,13:59:28.000,341,11138175,8365,0,1765115967,13153.52127823,30383.444135070007,53290.81093656 2025-12-07,13:59:29.000,341,11138187,8285,0,1765115968,13153.54148716,30844.725104009995,53290.734078240006 2025-12-07,13:59:30.000,341,11138141,8485,0,1765115969,13153.52127823,29460.727116330003,53290.70612976001 2025-12-07,13:59:31.000,341,11138117,8685,0,1765115970,13153.56169609,33612.537801989994,53290.77600096001 2025-12-07,13:59:32.000,341,11138125,8205,0,1765115971,13153.487596679995,31305.921483390004,53290.7899752 2025-12-07,13:59:33.000,341,11138094,7885,0,1765115972,13153.54148716,31305.96377817,53290.76202672 2025-12-07,13:59:34.000,341,11138222,8045,0,1765115973,13153.629059189996,29921.986937880007,53290.74106536 2025-12-07,13:59:35.000,341,11138127,8405,0,1765115974,13153.62232288,26692.63950228,53290.7899752 2025-12-07,13:59:36.000,341,11138173,8485,0,1765115975,13153.676213359991,25770.02117136,53290.845872159996 2025-12-07,13:59:37.000,341,11138170,8245,0,1765115976,13153.649268119996,29460.77646024,53290.782988080005 2025-12-07,13:59:38.000,341,11138121,8365,0,1765115977,13153.716631219992,30844.725104009995,53290.81792368 2025-12-07,13:59:39.000,341,11138144,7965,0,1765115978,13153.682949670001,32228.73718995,53290.713116880004 2025-12-07,13:59:40.000,341,11138138,8125,0,1765115979,13153.656004429991,29922.022183530004,53290.74805248 2025-12-07,13:59:41.000,341,11138193,8645,0,1765115980,13153.696422289991,28999.43909826,53290.734078240006 2025-12-07,13:59:42.000,341,11138166,7845,0,1765115981,13153.763785390001,34074.07958874,53290.82491080001 2025-12-07,13:59:43.000,341,11138152,7885,0,1765115982,13153.703158600001,29460.875148060004,53290.76901384 2025-12-07,13:59:44.000,341,11138165,8205,0,1765115983,13153.703158600001,29460.825804149994,53290.69914264 2025-12-07,13:59:45.000,341,11138216,8165,0,1765115984,13153.662740740001,28538.108785410004,53290.74805248 2025-12-07,13:59:47.000,341,11138009,8525,0,1765115986,13153.743576460001,29460.868098930005,53290.82491080001 2025-12-07,13:59:48.000,341,11138179,8245,0,1765115987,13153.662740740001,34996.655624880004,53290.734078240006 2025-12-07,13:59:49.000,341,11138236,8085,0,1765115988,13153.656004429991,32690.137994100005,53290.720104 2025-12-07,13:59:50.000,341,11138213,8685,0,1765115989,13153.669477049996,31306.104760770002,53290.76901384 2025-12-07,13:59:51.000,341,11138236,8165,0,1765115990,13153.730103839996,26692.836877919995,53290.664207040005 2025-12-07,13:59:52.000,341,11138207,8405,0,1765115991,13153.676213359991,30844.802644440002,53290.720104 2025-12-07,13:59:53.000,341,11138096,7805,0,1765115992,13153.703158600001,31306.154104679998,53290.76202672 2025-12-07,13:59:54.000,341,11138148,7685,0,1765115993,13153.676213359991,28538.13698193,53290.72709112001 2025-12-07,13:59:55.000,341,11138183,8525,0,1765115994,13153.743576460001,27154.047355560004,53290.70612976001 2025-12-07,13:59:56.000,341,11138039,8285,0,1765115995,13153.730103839996,34535.26186986,53290.720104 2025-12-07,13:59:58.000,341,11138202,7685,0,1765115997,13153.716631219992,30844.591170540007,53290.80394944001 2025-12-07,13:59:59.000,341,11138260,8045,0,1765115998,13153.703158600001,30844.51363011,53290.72709112001 2025-12-07,14:00:00.000,341,11138176,7885,0,1765115999,13153.709894909996,29460.642526769996,53290.76901384 2025-12-07,14:00:01.000,341,11138170,7805,0,1765116000,13153.703158600001,28076.637489960005,53290.782988080005 2025-12-07,14:00:02.000,341,11138164,8005,0,1765116001,13153.689685979996,30383.239710299997,53290.81093656 2025-12-07,14:00:03.000,341,11138187,8365,0,1765116002,13153.703158600001,29460.628428509997,53290.80394944001 2025-12-07,14:00:04.000,341,11138183,8405,0,1765116003,13153.730103839996,27153.983913389995,53290.79696232 2025-12-07,14:00:05.000,341,11138155,8485,0,1765116004,13153.696422289991,28999.29811566,53290.74106536 2025-12-07,14:00:06.000,341,11138268,8045,0,1765116005,13153.716631219992,31767.315238409996,53290.70612976001 2025-12-07,14:00:07.000,341,11138231,8525,0,1765116006,13153.689685979996,30383.34544725,53290.7899752 2025-12-07,14:00:09.000,341,11138151,8565,0,1765116008,13153.743576460001,31306.020171209995,53290.782988080005 2025-12-07,14:00:10.000,341,11138137,8205,0,1765116009,13153.743576460001,28999.47434391,53290.80394944001 2025-12-07,14:00:11.000,341,11138109,8325,0,1765116010,13153.763785390001,33151.538798249996,53290.74106536 2025-12-07,14:00:12.000,341,11138160,7965,0,1765116011,13153.703158600001,26692.879172700006,53290.80394944001 2025-12-07,14:00:13.000,341,11138234,7805,0,1765116012,13153.770521699997,30844.901332260008,53290.81792368 2025-12-07,14:00:14.000,341,11138122,7965,0,1765116013,13153.757049079992,36842.23769409,53290.69914264 2025-12-07,14:00:15.000,341,11138235,8565,0,1765116014,13153.750312769997,28077.01109385,53290.77600096001 2025-12-07,14:00:16.000,341,11138185,7685,0,1765116015,13153.763785390001,29922.445131329994,53290.734078240006 2025-12-07,14:00:17.000,341,11138166,8125,0,1765116016,13153.770521699997,31767.91441446,53290.831897920005 2025-12-07,14:00:18.000,341,11138116,8125,0,1765116017,13153.750312769997,28538.538782339994,53290.880807760004 2025-12-07,14:00:19.000,341,11138063,8885,0,1765116018,13153.763785390001,29461.23465369,53290.845872159996 2025-12-07,14:00:20.000,341,11138220,8005,0,1765116019,13153.757049079992,30845.267887020003,53290.74805248 2025-12-07,14:00:21.000,341,11138195,8565,0,1765116020,13153.777258009992,29461.185309780005,53290.88779488 2025-12-07,14:00:22.000,341,11138056,8045,0,1765116021,13153.783994320002,28999.92548823,53290.76202672 2025-12-07,14:00:23.000,341,11138046,8045,0,1765116022,13153.797466939992,28999.93958649,53290.79696232 2025-12-07,14:00:24.000,341,11138214,7965,0,1765116023,13153.810939559997,29461.291046729995,53290.831897920005 2025-12-07,14:00:25.000,341,11138199,8645,0,1765116024,13153.797466939992,28999.967783009997,53290.83888504 2025-12-07,14:00:26.000,341,11138320,7925,0,1765116025,13153.864830040002,32690.617334940005,53290.85285928001 2025-12-07,14:00:27.000,341,11138182,8165,0,1765116026,13153.885038970002,33152.06043387001,53290.880807760004 2025-12-07,14:00:28.000,341,11138187,8485,0,1765116027,13153.837884799992,33152.05338474001,53290.845872159996 2025-12-07,14:00:30.000,341,11138146,7685,0,1765116029,13153.871566349997,34074.72105957,53290.92273048001 2025-12-07,14:00:31.000,341,11138300,8125,0,1765116030,13153.844621110002,28538.715010590007,53290.901769120006 2025-12-07,14:00:32.000,341,11138195,8485,0,1765116031,13153.858093729992,29000.052372570004,53290.831897920005 2025-12-07,14:00:33.000,341,11138264,8045,0,1765116032,13153.817675869992,27154.787514209995,53290.94369184001 2025-12-07,14:00:34.000,341,11138230,7805,0,1765116033,13153.804203250002,28538.79255102,53290.89478200001 2025-12-07,14:00:35.000,341,11138185,8565,0,1765116034,13153.844621110002,35920.148047919996,53290.97164032001 2025-12-07,14:00:36.000,341,11138088,8005,0,1765116035,13153.810939559997,31306.91541072,53290.90875624 2025-12-07,14:00:37.000,341,11138161,8525,0,1765116036,13153.871566349997,28077.567975120008,53290.94369184001 2025-12-07,14:00:38.000,341,11138135,8285,0,1765116037,13153.885038970002,24848.20644126,53290.94369184001 2025-12-07,14:00:39.000,341,11138146,7805,0,1765116038,13153.898511589992,27154.949644199995,53290.97862744 2025-12-07,14:00:40.000,341,11138264,8325,0,1765116039,13153.891775279997,33613.62336801,53290.999588800005 2025-12-07,14:00:41.000,341,11138211,8605,0,1765116040,13153.871566349997,29000.24974821,53291.01356304 2025-12-07,14:00:42.000,341,11138155,8285,0,1765116041,13153.905247900002,27155.013086370003,53290.92273048001 2025-12-07,14:00:43.000,341,11138126,7885,0,1765116042,13153.911984209997,32691.026184479997,53291.06247288001 2025-12-07,14:00:44.000,341,11138241,8445,0,1765116043,13153.965874690002,29923.072503899995,53291.04151152001 2025-12-07,14:00:45.000,341,11138098,7965,0,1765116044,13153.972610999997,38227.307149529996,53291.12535696 2025-12-07,14:00:46.000,341,11138328,7925,0,1765116045,13153.986083620002,26232.486394139996,53291.02055016001 2025-12-07,14:00:47.000,341,11138127,8685,0,1765116046,13153.986083620002,32229.99898422,53291.097408480004 2025-12-07,14:00:48.000,341,11138305,8285,0,1765116047,13153.925456830002,31307.41589895,53291.09042136001 2025-12-07,14:00:49.000,341,11138342,8005,0,1765116048,13154.039974099993,32229.99898422,53291.118369840005 2025-12-07,14:00:51.000,341,11138176,7845,0,1765116050,13154.127546129988,28539.307137509997,53291.13234408 2025-12-07,14:00:52.000,341,11138144,7965,0,1765116051,13154.141018749993,26232.7824576,53291.09042136001 2025-12-07,14:00:53.000,341,11138195,8485,0,1765116052,13154.181436609993,31307.479341119993,53291.15330544 2025-12-07,14:00:54.000,341,11138249,8445,0,1765116053,13154.167963989988,32691.406837500006,53291.18824104001 2025-12-07,14:00:55.000,341,11138147,8325,0,1765116054,13154.161227679993,28078.096659870003,53291.18824104001 2025-12-07,14:00:56.000,341,11138107,8205,0,1765116055,13154.215118159998,32691.568967490006,53291.216189520004 2025-12-07,14:00:57.000,341,11138330,8005,0,1765116056,13154.255536019999,32691.547820099993,53291.27907360001 2025-12-07,14:00:58.000,341,11138153,8445,0,1765116057,13154.289217569989,29923.537746479997,53291.286060720005 2025-12-07,14:00:59.000,341,11138172,7845,0,1765116058,13154.289217569989,31307.493439380007,53291.27208648 2025-12-07,14:01:00.000,341,11138232,7925,0,1765116059,13154.336371739999,30846.163126529995,53291.20920240001 2025-12-07,14:01:02.000,341,11138087,8485,0,1765116061,13154.356580669999,27616.780445280005,53291.25112512 2025-12-07,14:01:03.000,341,11138267,8365,0,1765116062,13154.41047114999,30846.000996539995,53291.20920240001 2025-12-07,14:01:04.000,341,11138217,8245,0,1765116063,13154.376789599999,27155.37964113,53291.41182888 2025-12-07,14:01:05.000,341,11138147,8325,0,1765116064,13154.43741639,32230.069475519995,53291.22317664 2025-12-07,14:01:06.000,341,11138151,8085,0,1765116065,13154.45762532,28539.377628810005,53291.216189520004 2025-12-07,14:01:07.000,341,11138197,8645,0,1765116066,13154.45088900999,29000.609253839997,53291.25112512 2025-12-07,14:01:08.000,341,11138121,8445,0,1765116067,13154.444152699994,28539.42697272,53291.35593192001 2025-12-07,14:01:09.000,341,11138144,8005,0,1765116068,13154.484570559995,34536.68579412,53291.216189520004 2025-12-07,14:01:10.000,341,11138187,8485,0,1765116069,13154.444152699994,30384.79756803,53291.286060720005 2025-12-07,14:01:11.000,341,11138237,8325,0,1765116070,13154.45088900999,31307.451144599996,53291.16029256001 2025-12-07,14:01:13.000,341,11138194,8005,0,1765116072,13154.41720746,29000.975808600007,53291.237150880006 2025-12-07,14:01:14.000,341,11138048,8005,0,1765116073,13154.45762532,29000.88416991,53291.32099632 2025-12-07,14:01:15.000,341,11138259,8205,0,1765116074,13154.343108049994,30384.889206720007,53291.27907360001 2025-12-07,14:01:16.000,341,11138210,7925,0,1765116075,13154.34984435999,29462.235630149997,53291.27907360001 2025-12-07,14:01:17.000,341,11138001,8685,0,1765116076,13154.336371739999,28078.174200299996,53291.27907360001 2025-12-07,14:01:18.000,341,11138014,7925,0,1765116077,13154.309426499989,34536.798580200004,53291.334970560005 2025-12-07,14:01:19.000,341,11138136,8085,0,1765116078,13154.282481259994,32691.49142706,53291.334970560005 2025-12-07,14:01:20.000,341,11138233,8325,0,1765116079,13154.242063399994,28078.14600378,53291.25112512 2025-12-07,14:01:21.000,341,11138198,7925,0,1765116080,13154.269008639989,28078.15305291,53291.25112512 2025-12-07,14:01:22.000,341,11138156,7445,0,1765116081,13154.289217569989,29923.50954996,53291.32798344001 2025-12-07,14:01:24.000,341,11138165,8285,0,1765116083,13154.262272329994,26232.75426108,53291.286060720005 2025-12-07,14:01:25.000,341,11138210,8005,0,1765116084,13154.255536019999,30846.071487840003,53291.3489448 2025-12-07,14:01:26.000,341,11138108,8325,0,1765116085,13154.248799709989,29000.764334699998,53291.334970560005 2025-12-07,14:01:27.000,341,11138164,8045,0,1765116086,13154.302690189994,28539.490414889995,53291.30003496 2025-12-07,14:01:28.000,341,11138147,7484,0,1765116087,13154.242063399994,25310.100684510006,53291.37689328001 2025-12-07,14:01:29.000,341,11138168,7885,0,1765116088,13154.242063399994,28539.44107098,53291.216189520004 2025-12-07,14:01:30.000,341,11138254,7085,0,1765116089,13154.269008639989,29462.19333537,53291.39785464001 2025-12-07,14:01:31.000,341,11138231,7605,0,1765116090,13154.275744949999,27616.794543540003,53291.39086752 2025-12-07,14:01:32.000,341,11138176,7405,0,1765116091,13154.302690189994,26694.155065230007,53291.334970560005 2025-12-07,14:01:33.000,341,11138161,8005,0,1765116092,13154.282481259994,24387.55284489,53291.3489448 2025-12-07,14:01:35.000,341,11138129,8285,0,1765116094,13154.37005328999,27155.569967639996,53291.3489448 2025-12-07,14:01:36.000,341,11138125,8445,0,1765116095,13154.376789599999,30384.896255850006,53291.37689328001 2025-12-07,14:01:37.000,341,11138186,8165,0,1765116096,13154.343108049994,33614.285986229996,53291.43977736 2025-12-07,14:01:38.000,341,11138180,7965,0,1765116097,13154.363316979994,29923.601188650005,53291.41182888 2025-12-07,14:01:39.000,341,11138107,8685,0,1765116098,13154.356580669999,28078.12485639,53291.47471296001 2025-12-07,14:01:40.000,341,11138236,7725,0,1765116099,13154.403734839994,29923.474304310002,53291.36990616 2025-12-07,14:01:41.000,341,11138149,8325,0,1765116100,13154.376789599999,32691.45618141,53291.42580312001 2025-12-07,14:01:42.000,341,11138069,8405,0,1765116101,13154.39026221999,25771.332309539997,53291.418816 2025-12-07,14:01:43.000,341,11138233,8445,0,1765116102,13154.376789599999,30384.564946740007,53291.39785464001 2025-12-07,14:01:44.000,341,11138172,7965,0,1765116103,13154.403734839994,24848.495455590004,53291.42580312001 2025-12-07,14:01:46.000,341,11138176,7885,0,1765116105,13154.309426499989,29923.051356509997,53291.46772584 2025-12-07,14:01:47.000,341,11138267,8325,0,1765116106,13154.302690189994,34536.50251674,53291.453751600005 2025-12-07,14:01:48.000,341,11138188,8005,0,1765116107,13154.32963542999,28077.65256468,53291.418816 2025-12-07,14:01:49.000,341,11138183,8285,0,1765116108,13154.343108049994,29922.86103,53291.418816 2025-12-07,14:01:50.000,341,11138323,8405,0,1765116109,13154.282481259994,34997.50152048,53291.41182888 2025-12-07,14:01:51.000,341,11138124,7965,0,1765116110,13154.383525909994,29922.924472169994,53291.36990616 2025-12-07,14:01:52.000,341,11138202,7925,0,1765116111,13154.336371739999,34074.77745261,53291.46772584 2025-12-07,14:01:53.000,341,11138157,8405,0,1765116112,13154.282481259994,28077.469287300002,53291.3489448 2025-12-07,14:01:54.000,341,11138188,7965,0,1765116113,13154.269008639989,34074.87614043,53291.41182888 2025-12-07,14:01:55.000,341,11138167,8365,0,1765116114,13154.282481259994,33613.552876710004,53291.3489448 2025-12-07,14:01:57.000,341,11138242,8085,0,1765116116,13154.208381849989,28538.764354500003,53291.42580312001 2025-12-07,14:01:58.000,341,11138080,8005,0,1765116117,13154.194909229998,28077.391746869995,53291.432790240004 2025-12-07,14:01:59.000,341,11138153,8525,0,1765116118,13154.201645539993,34536.05137242,53291.39086752 2025-12-07,14:02:00.000,341,11138057,8325,0,1765116119,13154.147755059988,29000.08761822,53291.54458416001 2025-12-07,14:02:01.000,341,11138131,8325,0,1765116120,13154.107337199988,29922.663654360003,53291.404841760006 2025-12-07,14:02:02.000,341,11138136,8005,0,1765116121,13154.073655649998,30845.380673100008,53291.39086752 2025-12-07,14:02:03.000,341,11138153,8365,0,1765116122,13154.026501480002,34074.54483132,53291.43977736 2025-12-07,14:02:04.000,341,11138240,7925,0,1765116123,13154.080391959993,34074.55188045,53291.36291904 2025-12-07,14:02:05.000,341,11138200,7965,0,1765116124,13153.986083620002,30383.761345920007,53291.432790240004 2025-12-07,14:02:06.000,341,11138156,7885,0,1765116125,13154.093864579998,31306.386725970006,53291.3140092 2025-12-07,14:02:08.000,341,11138174,7965,0,1765116127,13154.046710410003,33151.7855178,53291.404841760006 2025-12-07,14:02:09.000,341,11138227,8605,0,1765116128,13154.100600889993,31306.27393989,53291.35593192001 2025-12-07,14:02:10.000,341,11138193,8445,0,1765116129,13154.060183029993,30383.704952879998,53291.29304784 2025-12-07,14:02:11.000,341,11138162,7765,0,1765116130,13153.992819929997,30383.578068539995,53291.334970560005 2025-12-07,14:02:12.000,341,11138283,8605,0,1765116131,13154.060183029993,29922.21955917,53291.3140092 2025-12-07,14:02:13.000,341,11138272,8085,0,1765116132,13154.087128269988,28999.551884340006,53291.25811224001 2025-12-07,14:02:14.000,341,11138175,8445,0,1765116133,13154.093864579998,27615.659633610005,53291.25112512 2025-12-07,14:02:15.000,341,11138211,8525,0,1765116134,13154.080391959993,31306.203448590008,53291.30702208001 2025-12-07,14:02:16.000,341,11138125,8325,0,1765116135,13154.080391959993,29922.261853949996,53291.29304784 2025-12-07,14:02:17.000,341,11138215,8645,0,1765116136,13154.080391959993,28077.088634280008,53291.32099632 2025-12-07,14:02:19.000,341,11138110,7765,0,1765116138,13154.026501480002,31306.471315529998,53291.286060720005 2025-12-07,14:02:20.000,341,11138243,8445,0,1765116139,13154.039974099993,32229.244727309997,53291.42580312001 2025-12-07,14:02:21.000,341,11138106,7805,0,1765116140,13154.026501480002,29922.572015669997,53291.37689328001 2025-12-07,14:02:22.000,341,11138213,8445,0,1765116141,13154.006292550002,30845.274936150003,53291.30702208001 2025-12-07,14:02:23.000,341,11138171,8205,0,1765116142,13153.986083620002,27154.597187699997,53291.37689328001 2025-12-07,14:02:24.000,341,11138217,8325,0,1765116143,13153.918720519992,29461.25580108,53291.36990616 2025-12-07,14:02:25.000,341,11138210,7725,0,1765116144,13153.864830040002,30384.064458509994,53291.30003496 2025-12-07,14:02:26.000,341,11138071,8605,0,1765116145,13153.885038970002,27616.04733576,53291.30003496 2025-12-07,14:02:27.000,341,11138165,8645,0,1765116146,13153.878302659992,29461.41088194,53291.29304784 2025-12-07,14:02:28.000,341,11138144,7805,0,1765116147,13153.878302659992,33613.40484498,53291.29304784 2025-12-07,14:02:30.000,341,11138032,7925,0,1765116149,13153.831148489997,30384.02216373,53291.383880400004 2025-12-07,14:02:31.000,341,11138275,8485,0,1765116150,13153.871566349997,24848.100704309996,53291.30702208001 2025-12-07,14:02:32.000,341,11138180,7965,0,1765116151,13153.891775279997,33152.10272865,53291.286060720005 2025-12-07,14:02:33.000,341,11138177,8405,0,1765116152,13153.979347309993,28077.391746869995,53291.30003496 2025-12-07,14:02:34.000,341,11138162,8005,0,1765116153,13153.945665760002,29922.776440440008,53291.29304784 2025-12-07,14:02:35.000,341,11138208,8365,0,1765116154,13154.013028859998,32229.35751339,53291.32099632 2025-12-07,14:02:36.000,341,11138179,8565,0,1765116155,13154.066919340003,31768.006053150006,53291.30003496 2025-12-07,14:02:37.000,341,11138183,8605,0,1765116156,13154.087128269988,30845.430017010003,53291.3140092 2025-12-07,14:02:38.000,341,11138136,8205,0,1765116157,13154.147755059988,29000.024176050007,53291.286060720005 2025-12-07,14:02:39.000,341,11138096,8045,0,1765116158,13154.167963989988,28077.356501219998,53291.383880400004 2025-12-07,14:02:41.000,341,11138143,8405,0,1765116160,13154.282481259994,31306.668691169994,53291.34195768 2025-12-07,14:02:42.000,341,11138195,8525,0,1765116161,13154.316162809999,29461.41088194,53291.34195768 2025-12-07,14:02:43.000,341,11138146,8005,0,1765116162,13154.302690189994,32229.406857299997,53291.36291904 2025-12-07,14:02:44.000,341,11138169,8485,0,1765116163,13154.37005328999,29000.10171648,53291.432790240004 2025-12-07,14:02:45.000,341,11138188,8085,0,1765116164,13154.39699853,29461.41088194,53291.3489448 2025-12-07,14:02:46.000,341,11138180,7725,0,1765116165,13154.47109793999,34997.452176570005,53291.3140092 2025-12-07,14:02:47.000,341,11138186,8165,0,1765116166,13154.484570559995,32690.955693180003,53291.39086752 2025-12-07,14:02:48.000,341,11138226,8085,0,1765116167,13154.464361629995,27616.287006180006,53291.27907360001 2025-12-07,14:02:49.000,341,11138099,8485,0,1765116168,13154.47783425,31768.154084880007,53291.35593192001 2025-12-07,14:02:50.000,341,11138110,8165,0,1765116169,13154.57214258999,29461.453176719995,53291.41182888 2025-12-07,14:02:52.000,341,11138150,8165,0,1765116171,13154.51151579999,31306.880165070004,53291.43977736 2025-12-07,14:02:53.000,341,11138230,8245,0,1765116172,13154.504779489995,31768.147035750007,53291.32099632 2025-12-07,14:02:54.000,341,11138033,8725,0,1765116173,13154.5788789,26232.014102429996,53291.57951976 2025-12-07,14:02:55.000,341,11138203,8205,0,1765116174,13154.53172472999,29922.579064799997,53291.39785464001 2025-12-07,14:02:56.000,341,11138135,8405,0,1765116175,13154.59235151999,28077.264862530006,53291.46772584 2025-12-07,14:02:57.000,341,11138146,7965,0,1765116176,13154.61256044999,21618.61933524,53291.44676448001 2025-12-07,14:02:58.000,341,11138223,8365,0,1765116177,13154.59235151999,26231.859021569995,53291.53759704 2025-12-07,14:02:59.000,341,11138151,8565,0,1765116178,13154.626033069995,27154.456205099996,53291.59349400001 2025-12-07,14:03:00.000,341,11138140,8005,0,1765116179,13154.67318723999,31306.393775100005,53291.44676448001 2025-12-07,14:03:01.000,341,11138087,8645,0,1765116180,13154.727077719996,31767.808677509995,53291.46073872 2025-12-07,14:03:03.000,341,11138087,8325,0,1765116182,13154.747286649996,31306.513610309994,53291.502661440005 2025-12-07,14:03:04.000,341,11138038,8045,0,1765116183,13154.75402295999,28999.756309110002,53291.502661440005 2025-12-07,14:03:05.000,341,11138144,8125,0,1765116184,13154.73381402999,31306.485413789997,53291.64240384001 2025-12-07,14:03:06.000,341,11138216,7965,0,1765116185,13154.71360509999,32229.174236010003,53291.57951976 2025-12-07,14:03:07.000,341,11138100,8365,0,1765116186,13154.69339616999,32229.237678179998,53291.49567432001 2025-12-07,14:03:08.000,341,11138188,8165,0,1765116187,13154.63276937999,24847.91742693,53291.551571280004 2025-12-07,14:03:09.000,341,11138176,8085,0,1765116188,13154.69339616999,31767.963758369995,53291.551571280004 2025-12-07,14:03:10.000,341,11138086,8165,0,1765116189,13154.61256044999,30845.28903441,53291.54458416001 2025-12-07,14:03:11.000,341,11138292,8125,0,1765116190,13154.585615209995,30383.99396721,53291.46073872 2025-12-07,14:03:12.000,341,11138028,8045,0,1765116191,13154.47109793999,31306.562954220004,53291.551571280004 2025-12-07,14:03:13.000,341,11138160,8525,0,1765116192,13154.43741639,34074.7281087,53291.52362280001 2025-12-07,14:03:14.000,341,11138130,8085,0,1765116193,13154.37005328999,31768.05539706,53291.50964856 2025-12-07,14:03:15.000,341,11138154,8085,0,1765116194,13154.309426499989,33613.44009063,53291.572532640006 2025-12-07,14:03:16.000,341,11138158,8125,0,1765116195,13154.302690189994,28077.441090780005,53291.60746824 2025-12-07,14:03:17.000,341,11138109,8605,0,1765116196,13154.282481259994,34074.7281087,53291.64939096 2025-12-07,14:03:18.000,341,11138152,7885,0,1765116197,13154.235327089998,31306.802624639997,53291.59349400001 2025-12-07,14:03:19.000,341,11138231,8285,0,1765116198,13154.275744949999,34536.04432329,53291.621442480005 2025-12-07,14:03:20.000,341,11138154,7725,0,1765116199,13154.235327089998,34074.791550869995,53291.621442480005 2025-12-07,14:03:21.000,341,11138239,8325,0,1765116200,13154.215118159998,30845.437066140003,53291.551571280004 2025-12-07,14:03:22.000,341,11138238,7965,0,1765116201,13154.208381849989,30845.394771360006,53291.57951976 2025-12-07,14:03:24.000,341,11138247,8485,0,1765116203,13154.295953879999,30845.47936092,53291.57951976 2025-12-07,14:03:25.000,341,11138116,7805,0,1765116204,13154.403734839994,29000.214502560004,53291.58650688 2025-12-07,14:03:26.000,341,11138195,8605,0,1765116205,13154.45762532,30845.528704829994,53291.60746824 2025-12-07,14:03:27.000,341,11138156,7925,0,1765116206,13154.464361629995,28538.848944059995,53291.61445536001 2025-12-07,14:03:28.000,341,11138287,8285,0,1765116207,13154.565406279995,28538.919435360003,53291.68432656 2025-12-07,14:03:29.000,341,11138158,8245,0,1765116208,13154.524988419995,32690.899300139994,53291.65637808 2025-12-07,14:03:30.000,341,11138191,8405,0,1765116209,13154.61929676,33613.76435061,53291.67733944 2025-12-07,14:03:31.000,341,11138254,8005,0,1765116210,13154.67318723999,27616.371595739998,53291.71227504001 2025-12-07,14:03:32.000,341,11138249,8685,0,1765116211,13154.67992355,32691.096675780005,53291.68432656 2025-12-07,14:03:33.000,341,11138117,8285,0,1765116212,13154.67318723999,30384.579045000006,53291.64939096 2025-12-07,14:03:35.000,341,11138159,8245,0,1765116214,13154.646241999995,30846.071487840003,53291.6983008 2025-12-07,14:03:36.000,341,11138096,8005,0,1765116215,13154.73381402999,31768.894243529998,53291.621442480005 2025-12-07,14:03:37.000,341,11138225,8445,0,1765116216,13154.74055034,30846.26181435,53291.70528792 2025-12-07,14:03:38.000,341,11138262,8005,0,1765116217,13154.69339616999,25771.557881700006,53291.66336520001 2025-12-07,14:03:39.000,341,11138100,8085,0,1765116218,13154.67318723999,23926.166138999994,53291.73323640001 2025-12-07,14:03:40.000,341,11138206,8205,0,1765116219,13154.70013248,34998.255777390004,53291.670352320005 2025-12-07,14:03:41.000,341,11138188,8165,0,1765116220,13154.626033069995,26232.859998030006,53291.76118488001 2025-12-07,14:03:42.000,341,11138174,8045,0,1765116221,13154.65971462,33152.885182080005,53291.82406896 2025-12-07,14:03:43.000,341,11138170,7725,0,1765116222,13154.65971462,29923.33332171,53291.768172000004 2025-12-07,14:03:44.000,341,11138244,7805,0,1765116223,13154.70013248,27155.36554287,53291.8031076 2025-12-07,14:03:46.000,341,11138141,8325,0,1765116225,13154.727077719996,27155.295051570007,53291.81708184 2025-12-07,14:03:47.000,341,11138239,8405,0,1765116226,13154.67992355,23925.820731629996,53291.82406896 2025-12-07,14:03:48.000,341,11138216,8085,0,1765116227,13154.76075927,26693.640478739995,53291.77515912 2025-12-07,14:03:49.000,341,11138156,8005,0,1765116228,13154.787704509996,29923.01611086,53291.8031076 2025-12-07,14:03:50.000,341,11138211,8405,0,1765116229,13154.855067609991,28538.996975789996,53291.75419776 2025-12-07,14:03:51.000,341,11138165,8325,0,1765116230,13154.942639640001,32229.52669251,53291.87996592001 2025-12-07,14:03:52.000,341,11138184,7765,0,1765116231,13154.976321189992,30384.16314633,53291.78214624001 2025-12-07,14:03:53.000,341,11138255,8565,0,1765116232,13154.996530119992,31768.132937489994,53291.8031076 2025-12-07,14:03:54.000,341,11138304,8045,0,1765116233,13155.084102150002,35920.063458360004,53291.84503032 2025-12-07,14:03:55.000,341,11138143,8445,0,1765116234,13155.144728940002,28077.377648609996,53291.85201744 2025-12-07,14:03:57.000,341,11138185,8125,0,1765116236,13155.265982520003,29000.165158649994,53291.935862880004 2025-12-07,14:03:58.000,341,11138151,8445,0,1765116237,13155.252509899998,30384.1560972,53291.8729788 2025-12-07,14:03:59.000,341,11138239,8325,0,1765116238,13155.232300969998,30384.31117806,53291.81708184 2025-12-07,14:04:00.000,341,11138145,8445,0,1765116239,13155.225564660002,33613.665662789994,53291.87996592001 2025-12-07,14:04:01.000,341,11138248,8045,0,1765116240,13155.252509899998,32229.738166409996,53291.92188864 2025-12-07,14:04:02.000,341,11138148,8245,0,1765116241,13155.245773590002,32691.075528390007,53291.97778560001 2025-12-07,14:04:03.000,341,11138118,8125,0,1765116242,13155.265982520003,26232.521639790008,53291.96381136 2025-12-07,14:04:04.000,341,11138219,8365,0,1765116243,13155.245773590002,27616.470283560004,53292.01970832 2025-12-07,14:04:05.000,341,11138163,8125,0,1765116244,13155.232300969998,29923.100700420007,53292.0127212 2025-12-07,14:04:06.000,341,11138129,8165,0,1765116245,13155.198619419993,31307.338358520006,53292.005734080005 2025-12-07,14:04:08.000,341,11138203,8165,0,1765116247,13155.144728940002,29923.269879540007,53291.99874696001 2025-12-07,14:04:09.000,341,11138212,7845,0,1765116248,13155.164937870002,29923.135946070004,53292.04765680001 2025-12-07,14:04:10.000,341,11138084,8005,0,1765116249,13155.158201559992,27155.175216360003,53292.04765680001 2025-12-07,14:04:11.000,341,11138279,8485,0,1765116250,13155.131256319997,32229.660625980003,53291.97778560001 2025-12-07,14:04:12.000,341,11138173,8645,0,1765116251,13155.151465249997,30845.704933080007,53291.99175984 2025-12-07,14:04:13.000,341,11138133,8325,0,1765116252,13155.205355730002,28077.716006849994,53292.06163104 2025-12-07,14:04:14.000,341,11138116,7925,0,1765116253,13155.212092039998,32229.653576850003,53292.03368256 2025-12-07,14:04:15.000,341,11138176,7965,0,1765116254,13155.205355730002,27154.928496809996,53292.01970832 2025-12-07,14:04:16.000,341,11138178,7885,0,1765116255,13155.292927759998,31306.851968550007,53292.02669544001 2025-12-07,14:04:17.000,341,11138212,8005,0,1765116256,13155.286191449988,29922.68480175,53292.0127212 2025-12-07,14:04:19.000,341,11138218,7885,0,1765116258,13155.346818239988,27615.997991850003,53292.06163104 2025-12-07,14:04:20.000,341,11138176,8045,0,1765116259,13155.360290859993,32690.603236680006,53292.005734080005 2025-12-07,14:04:21.000,341,11138319,8365,0,1765116260,13155.353554549998,29922.55791741,53292.173424960005 2025-12-07,14:04:22.000,341,11138162,8045,0,1765116261,13155.373763479998,29922.628408710007,53292.04765680001 2025-12-07,14:04:23.000,341,11138236,7925,0,1765116262,13155.474808129999,27154.540794660003,53292.04765680001 2025-12-07,14:04:24.000,341,11138244,8165,0,1765116263,13155.427653959989,32229.131941230007,53291.96381136 2025-12-07,14:04:25.000,341,11138316,8005,0,1765116264,13155.414181339998,29922.452180459994,53292.15945072 2025-12-07,14:04:26.000,341,11138144,8125,0,1765116265,13155.393972409998,27154.463254229995,53292.0825924 2025-12-07,14:04:27.000,341,11138178,8165,0,1765116266,13155.481544439994,29461.22760456,53292.11054088 2025-12-07,14:04:28.000,341,11138136,7885,0,1765116267,13155.420917649993,35919.894279240005,53292.1873992 2025-12-07,14:04:29.000,341,11138160,8445,0,1765116268,13155.447862889989,26231.894267220006,53292.124515120006 2025-12-07,14:04:30.000,341,11138265,8605,0,1765116269,13155.454599199998,28999.854996930007,53292.173424960005 2025-12-07,14:04:31.000,341,11138226,7925,0,1765116270,13155.454599199998,31768.041298800003,53292.1873992 2025-12-07,14:04:32.000,341,11138112,8205,0,1765116271,13155.393972409998,31767.886217940002,53292.13848936 2025-12-07,14:04:33.000,341,11138130,8165,0,1765116272,13155.373763479998,34074.71401044,53292.20137344 2025-12-07,14:04:34.000,341,11138203,8565,0,1765116273,13155.353554549998,30384.00806547,53292.13848936 2025-12-07,14:04:35.000,341,11138196,7845,0,1765116274,13155.306400379988,28538.743207110005,53292.09656664001 2025-12-07,14:04:36.000,341,11138122,8125,0,1765116275,13155.265982520003,31767.984905760008,53292.06163104 2025-12-07,14:04:37.000,341,11138134,7965,0,1765116276,13155.299664069993,30845.32428006,53292.13848936 2025-12-07,14:04:38.000,341,11138108,7805,0,1765116277,13155.218828349993,35458.578064650006,53292.14547648001 2025-12-07,14:04:40.000,341,11138024,7885,0,1765116279,13155.124520010002,28538.595175380004,53292.14547648001 2025-12-07,14:04:41.000,341,11138184,7885,0,1765116280,13155.178410489993,28999.819751279996,53292.06861816001 2025-12-07,14:04:42.000,341,11138116,8205,0,1765116281,13155.104311080002,28077.137978190003,53292.08957952 2025-12-07,14:04:43.000,341,11138214,8005,0,1765116282,13155.171674179997,31767.724087950002,53292.124515120006 2025-12-07,14:04:44.000,341,11138163,8325,0,1765116283,13155.084102150002,35458.387738139994,53292.103553760004 2025-12-07,14:04:45.000,341,11138152,7805,0,1765116284,13155.084102150002,26231.7955794,53292.09656664001 2025-12-07,14:04:46.000,341,11138162,8005,0,1765116285,13155.090838459997,29461.08662196,53292.103553760004 2025-12-07,14:04:47.000,341,11138162,8165,0,1765116286,13155.090838459997,34535.621375489995,53292.11054088 2025-12-07,14:04:48.000,341,11138099,8365,0,1765116287,13155.097574769992,27615.751272299996,53292.13848936 2025-12-07,14:04:49.000,341,11138176,7965,0,1765116288,13155.050420599997,29922.452180459994,53292.11752800001 2025-12-07,14:04:51.000,341,11138209,8445,0,1765116290,13155.070629529997,26231.915414610005,53292.08957952 2025-12-07,14:04:52.000,341,11138128,7925,0,1765116291,13155.057156909992,27615.87110751,53292.14547648001 2025-12-07,14:04:53.000,341,11138169,8325,0,1765116292,13155.084102150002,30845.493459179997,53292.13150224 2025-12-07,14:04:54.000,341,11138094,7805,0,1765116293,13155.090838459997,31306.971803759996,53292.06861816001 2025-12-07,14:04:55.000,341,11138213,8285,0,1765116294,13155.070629529997,26232.366558930007,53292.103553760004 2025-12-07,14:04:56.000,341,11138192,7845,0,1765116295,13155.063893220002,21157.845903659996,53292.16643784001 2025-12-07,14:04:57.000,341,11138119,8445,0,1765116296,13155.050420599997,30845.874112200006,53292.20836056 2025-12-07,14:04:58.000,341,11138233,8605,0,1765116297,13155.010002739997,29923.276928670006,53292.11054088 2025-12-07,14:04:59.000,341,11138110,8085,0,1765116298,13154.996530119992,27616.66061007,53292.16643784001 2025-12-07,14:05:00.000,341,11138145,8485,0,1765116299,13155.036947979992,27155.21751114,53292.25028328 2025-12-07,14:05:02.000,341,11138242,7885,0,1765116301,13155.070629529997,26232.627376739998,53292.11054088 2025-12-07,14:05:03.000,341,11138116,7965,0,1765116302,13155.104311080002,30384.720027600008,53292.222334800004 2025-12-07,14:05:04.000,341,11138193,8365,0,1765116303,13155.164937870002,34536.68579412,53292.20137344 2025-12-07,14:05:05.000,341,11138073,8365,0,1765116304,13155.252509899998,29923.312174320003,53292.27823176 2025-12-07,14:05:06.000,341,11138141,8445,0,1765116305,13155.259246209993,29461.854977130002,53292.33412872001 2025-12-07,14:05:07.000,341,11138186,7885,0,1765116306,13155.393972409998,33152.47633254,53292.28521888001 2025-12-07,14:05:08.000,341,11138290,8085,0,1765116307,13155.340081929993,30845.704933080007,53292.26425752001 2025-12-07,14:05:09.000,341,11138269,8605,0,1765116308,13155.454599199998,31307.08458984,53292.243296160006 2025-12-07,14:05:10.000,341,11138082,7965,0,1765116309,13155.461335509994,27155.03423376,53292.32015448 2025-12-07,14:05:11.000,341,11138238,7405,0,1765116310,13155.528698609989,35458.9657668,53292.271244640004 2025-12-07,14:05:13.000,341,11138026,7965,0,1765116312,13155.6566885,33613.58812236,53292.32015448 2025-12-07,14:05:14.000,341,11138071,8325,0,1765116313,13155.683633739995,29922.832833480003,53292.36207720001 2025-12-07,14:05:15.000,341,11138232,7685,0,1765116314,13155.73078790999,29000.313190379995,53292.38303856001 2025-12-07,14:05:16.000,341,11138094,7965,0,1765116315,13155.71057897999,30845.528704829994,53292.29919312 2025-12-07,14:05:17.000,341,11138183,8805,0,1765116316,13155.77794208,28538.841894929996,53292.36207720001 2025-12-07,14:05:18.000,341,11138147,8405,0,1765116317,13155.81162362999,29922.86103,53292.2572704 2025-12-07,14:05:19.000,341,11138139,8525,0,1765116318,13155.804887319995,29923.00906173,53292.2572704 2025-12-07,14:05:20.000,341,11138233,8205,0,1765116319,13155.87898673,31768.337362260005,53292.35509008 2025-12-07,14:05:21.000,341,11138214,8045,0,1765116320,13155.764469459995,27155.154068970005,53292.243296160006 2025-12-07,14:05:22.000,341,11138142,8005,0,1765116321,13155.79815101,32229.808657710004,53292.36906432 2025-12-07,14:05:24.000,341,11138132,7965,0,1765116323,13155.724051599995,30384.508553699998,53292.42496128 2025-12-07,14:05:25.000,341,11138117,8365,0,1765116324,13155.703842669995,28077.81469467,53292.31316736001 2025-12-07,14:05:26.000,341,11138117,8205,0,1765116325,13155.75773315,27155.069479409998,53292.2572704 2025-12-07,14:05:27.000,341,11138159,8525,0,1765116326,13155.69037004999,32691.16011795,53292.36207720001 2025-12-07,14:05:28.000,341,11138204,7885,0,1765116327,13155.724051599995,29923.128896940005,53292.45290976001 2025-12-07,14:05:29.000,341,11138134,8125,0,1765116328,13155.724051599995,32691.054380999994,53292.341115840005 2025-12-07,14:05:30.000,341,11138150,7925,0,1765116329,13155.703842669995,29923.121847810005,53292.438935520004 2025-12-07,14:05:31.000,341,11138166,8365,0,1765116330,13155.75099683999,26232.46524675,53292.40399992001 2025-12-07,14:05:32.000,341,11138136,8205,0,1765116331,13155.683633739995,30845.60624526,53292.37605144 2025-12-07,14:05:33.000,341,11138229,8445,0,1765116332,13155.744260529995,28538.95468101,53292.33412872001 2025-12-07,14:05:34.000,341,11138157,8725,0,1765116333,13155.73752422,31307.112786359998,53292.35509008 2025-12-07,14:05:35.000,341,11138127,8125,0,1765116334,13155.744260529995,29461.643503230007,53292.37605144 2025-12-07,14:05:36.000,341,11138162,7805,0,1765116335,13155.79141469999,25309.67068758,53292.390025680004 2025-12-07,14:05:37.000,341,11138153,8525,0,1765116336,13155.73752422,31306.971803759996,53292.44592264 2025-12-07,14:05:38.000,341,11138174,7805,0,1765116337,13155.683633739995,26693.668675260007,53292.40399992001 2025-12-07,14:05:39.000,341,11138141,8485,0,1765116338,13155.73078790999,32690.969791440002,53292.34810296 2025-12-07,14:05:40.000,341,11138187,8445,0,1765116339,13155.67016111999,32229.625380330006,53292.438935520004 2025-12-07,14:05:41.000,341,11138155,8405,0,1765116340,13155.703842669995,29922.889226519997,53292.37605144 2025-12-07,14:05:42.000,341,11138067,8125,0,1765116341,13155.69710636,29461.467274979994,53292.410987040006 2025-12-07,14:05:43.000,341,11138168,7885,0,1765116342,13155.73752422,30845.507557439996,53292.36207720001 2025-12-07,14:05:45.000,341,11138235,8285,0,1765116344,13155.744260529995,31306.746231600002,53292.47387112 2025-12-07,14:05:46.000,341,11138110,8165,0,1765116345,13155.683633739995,27615.983893590004,53292.438935520004 2025-12-07,14:05:47.000,341,11138118,8045,0,1765116346,13155.77120576999,28538.707961459993,53292.50181960001 2025-12-07,14:05:48.000,341,11138182,8285,0,1765116347,13155.75099683999,26693.400808320002,53292.50181960001 2025-12-07,14:05:49.000,341,11138195,8605,0,1765116348,13155.784678389995,29461.460225849994,53292.52278096 2025-12-07,14:05:50.000,341,11138161,8525,0,1765116349,13155.85204148999,29922.818735220004,53292.42496128 2025-12-07,14:05:51.000,341,11138039,8485,0,1765116350,13155.87898673,24848.171195610004,53292.459896880006 2025-12-07,14:05:52.000,341,11138144,8325,0,1765116351,13155.85204148999,31306.746231600002,53292.508806720005 2025-12-07,14:05:53.000,341,11138229,8405,0,1765116352,13155.89245934999,31306.873115940005,53292.48784536 2025-12-07,14:05:54.000,341,11138191,8485,0,1765116353,13155.89245934999,29000.306141249996,53292.50181960001 2025-12-07,14:05:56.000,341,11138145,8205,0,1765116355,13155.87898673,30845.585097870004,53292.58566504 2025-12-07,14:05:57.000,341,11138091,8645,0,1765116356,13155.8587778,30845.62739265,53292.52278096 2025-12-07,14:05:58.000,341,11138247,8285,0,1765116357,13155.87898673,30845.521655699995,53292.51579384 2025-12-07,14:05:59.000,341,11138171,8085,0,1765116358,13155.8587778,31768.23162531,53292.59963928001 2025-12-07,14:06:00.000,341,11138112,8005,0,1765116359,13155.845305179995,32229.604232939993,53292.56470368 2025-12-07,14:06:01.000,341,11138256,8085,0,1765116360,13155.825096249995,29922.84693174,53292.58566504 2025-12-07,14:06:02.000,341,11138261,8525,0,1765116361,13155.845305179995,32229.35751339,53292.58566504 2025-12-07,14:06:03.000,341,11138188,7925,0,1765116362,13155.845305179995,30845.415918750004,53292.64854912001 2025-12-07,14:06:04.000,341,11138217,8405,0,1765116363,13155.87225041999,34074.70696131,53292.50181960001 2025-12-07,14:06:05.000,341,11138208,7965,0,1765116364,13155.905931969995,32690.582089289994,53292.466884 2025-12-07,14:06:07.000,341,11138150,7965,0,1765116366,13155.966558759996,29922.642506970005,53292.48784536 2025-12-07,14:06:08.000,341,11138153,8285,0,1765116367,13155.93961352,34074.42499611,53292.51579384 2025-12-07,14:06:09.000,341,11138183,8525,0,1765116368,13155.93961352,30845.028216599996,53292.52278096 2025-12-07,14:06:10.000,341,11138236,7965,0,1765116369,13155.97329506999,29922.409885679997,53292.578677920006 2025-12-07,14:06:11.000,341,11138103,8405,0,1765116370,13156.04065817,30383.726100269996,53292.466884 2025-12-07,14:06:12.000,341,11138157,8485,0,1765116371,13156.074339719991,33151.69387911,53292.57169080001 2025-12-07,14:06:13.000,341,11138158,8125,0,1765116372,13156.087812339996,27154.329320760007,53292.48784536 2025-12-07,14:06:14.000,341,11138258,8085,0,1765116373,13156.155175439992,28076.8348656,53292.578677920006 2025-12-07,14:06:15.000,341,11138194,8205,0,1765116374,13156.141702820001,33151.447159560004,53292.62060064001 2025-12-07,14:06:16.000,341,11138214,7805,0,1765116375,13156.155175439992,31306.168202939996,53292.51579384 2025-12-07,14:06:18.000,341,11138086,7845,0,1765116377,13156.161911750001,26231.33033682,53292.51579384 2025-12-07,14:06:19.000,341,11138185,8525,0,1765116378,13156.161911750001,29460.61433025,53292.58566504 2025-12-07,14:06:20.000,341,11138235,8605,0,1765116379,13156.141702820001,25770.02822049,53292.54374232 2025-12-07,14:06:21.000,341,11138134,7645,0,1765116380,13156.108021269996,28538.101736280005,53292.557716560004 2025-12-07,14:06:22.000,341,11138109,8565,0,1765116381,13156.101284960001,25770.01412223,53292.48085824001 2025-12-07,14:06:23.000,341,11138188,7845,0,1765116382,13156.047394479996,30844.570023149994,53292.56470368 2025-12-07,14:06:24.000,341,11138235,8645,0,1765116383,13156.0608671,28538.045343239995,53292.606626400004 2025-12-07,14:06:25.000,341,11138210,8005,0,1765116384,13156.00024031,30844.612317930005,53292.578677920006 2025-12-07,14:06:26.000,341,11138172,8005,0,1765116385,13155.98003138,31306.006072949996,53292.508806720005 2025-12-07,14:06:27.000,341,11138229,8605,0,1765116386,13156.027185549996,28999.382705220007,53292.59265216 2025-12-07,14:06:29.000,341,11138265,8285,0,1765116388,13155.87898673,30844.753300530007,53292.59265216 2025-12-07,14:06:30.000,341,11138184,7925,0,1765116389,13155.845305179995,30383.493478980003,53292.56470368 2025-12-07,14:06:31.000,341,11138161,8645,0,1765116390,13155.81835994,31306.083613380004,53292.57169080001 2025-12-07,14:06:32.000,341,11138179,8605,0,1765116391,13155.85204148999,29460.727116330003,53292.69745896001 2025-12-07,14:06:33.000,341,11138218,8165,0,1765116392,13155.804887319995,33151.47535608,53292.54374232 2025-12-07,14:06:34.000,341,11138231,8725,0,1765116393,13155.77120576999,31306.090662510003,53292.68348472 2025-12-07,14:06:35.000,341,11138200,7725,0,1765116394,13155.75773315,31306.13295729,53292.63457488 2025-12-07,14:06:36.000,341,11138228,8045,0,1765116395,13155.71057897999,26692.921467480002,53292.62060064001 2025-12-07,14:06:37.000,341,11138157,8485,0,1765116396,13155.764469459995,31767.294091019998,53292.641562 2025-12-07,14:06:38.000,341,11138253,8285,0,1765116397,13155.73078790999,30844.83084096,53292.63457488 2025-12-07,14:06:39.000,341,11138232,8245,0,1765116398,13155.75773315,28076.891258639997,53292.627587760006 2025-12-07,14:06:40.000,341,11138175,8525,0,1765116399,13155.75773315,30844.788546180003,53292.66252336 2025-12-07,14:06:41.000,341,11137976,7805,0,1765116400,13155.77794208,28076.8348656,53292.58566504 2025-12-07,14:06:42.000,341,11138197,8645,0,1765116401,13155.845305179995,29460.832853279993,53292.56470368 2025-12-07,14:06:43.000,341,11138145,8445,0,1765116402,13155.83183255999,27154.146043379995,53292.59963928001 2025-12-07,14:06:44.000,341,11138193,8245,0,1765116403,13155.81162362999,28538.221571489994,53292.65553624 2025-12-07,14:06:45.000,341,11138216,7885,0,1765116404,13155.87225041999,31306.12590816,53292.64854912001 2025-12-07,14:06:46.000,341,11138171,8605,0,1765116405,13155.89245934999,28538.263866270005,53292.641562 2025-12-07,14:06:47.000,341,11138253,8565,0,1765116406,13155.91940459,28538.228620619993,53292.641562 2025-12-07,14:06:48.000,341,11138140,8005,0,1765116407,13155.95982245,32690.278976700007,53292.627587760006 2025-12-07,14:06:50.000,341,11138073,8325,0,1765116409,13155.993503999991,28999.594179120002,53292.59963928001 2025-12-07,14:06:51.000,341,11138179,8245,0,1765116410,13156.04065817,35458.16921511,53292.70444608 2025-12-07,14:06:52.000,341,11138174,8245,0,1765116411,13156.128230199996,26231.584105500006,53292.70444608 2025-12-07,14:06:53.000,341,11138198,8045,0,1765116412,13156.081076030001,28077.00404472,53292.746368800006 2025-12-07,14:06:54.000,341,11138253,8605,0,1765116413,13156.081076030001,29922.445131329994,53292.676497600005 2025-12-07,14:06:55.000,341,11138126,7805,0,1765116414,13156.081076030001,27154.56194205,53292.68348472 2025-12-07,14:06:56.000,341,11138153,8485,0,1765116415,13156.047394479996,34535.95268459999,53292.676497600005 2025-12-07,14:06:57.000,341,11138240,7925,0,1765116416,13156.013712929991,27615.941598809994,53292.76733016001 2025-12-07,14:06:58.000,341,11138243,8605,0,1765116417,13155.97329506999,33151.856009099996,53292.7114332 2025-12-07,14:06:59.000,341,11138204,7925,0,1765116418,13156.00024031,27154.632433349994,53292.76034304 2025-12-07,14:07:01.000,341,11138158,8085,0,1765116420,13155.905931969995,32690.603236680006,53292.82322712 2025-12-07,14:07:02.000,341,11138117,8485,0,1765116421,13155.946349829996,28538.693863199995,53292.73938168001 2025-12-07,14:07:03.000,341,11138237,8365,0,1765116422,13155.83183255999,29461.298095859995,53292.75335592 2025-12-07,14:07:04.000,341,11138175,8365,0,1765116423,13155.87225041999,35458.73314551001,53292.80226576 2025-12-07,14:07:05.000,341,11138237,8565,0,1765116424,13155.865514109995,23925.30614514,53292.80226576 2025-12-07,14:07:06.000,341,11138227,8245,0,1765116425,13155.83856887,28538.665666679997,53292.82322712 2025-12-07,14:07:07.000,341,11138200,8485,0,1765116426,13155.83856887,26693.309169629996,53292.78829152001 2025-12-07,14:07:08.000,341,11138230,8045,0,1765116427,13155.885723039995,30384.00806547,53292.87912408 2025-12-07,14:07:09.000,341,11138109,8645,0,1765116428,13155.85204148999,33151.97584431,53292.844188480005 2025-12-07,14:07:10.000,341,11138215,8405,0,1765116429,13155.89245934999,33151.95469692,53292.81624000001 2025-12-07,14:07:12.000,341,11138188,8125,0,1765116431,13155.95308613999,29461.38973455,53292.83021424 2025-12-07,14:07:13.000,341,11138251,8485,0,1765116432,13155.966558759996,25770.733133489994,53292.90707256001 2025-12-07,14:07:14.000,341,11138161,8365,0,1765116433,13155.986767689996,28538.658617549998,53292.85816272 2025-12-07,14:07:15.000,341,11138185,8485,0,1765116434,13155.97329506999,31306.746231600002,53292.81624000001 2025-12-07,14:07:16.000,341,11138174,8005,0,1765116435,13156.02044924,25770.740182620008,53292.86514984001 2025-12-07,14:07:17.000,341,11138301,8525,0,1765116436,13156.114757579991,28077.405845129993,53292.844188480005 2025-12-07,14:07:18.000,341,11138169,8485,0,1765116437,13156.074339719991,28077.441090780005,53292.80226576 2025-12-07,14:07:19.000,341,11138135,8285,0,1765116438,13156.101284960001,25770.860017829997,53292.893098320004 2025-12-07,14:07:20.000,341,11138208,7805,0,1765116439,13156.155175439992,27154.935545939996,53292.90008544 2025-12-07,14:07:21.000,341,11138121,8325,0,1765116440,13156.094548649991,28538.933533620002,53292.90707256001 2025-12-07,14:07:23.000,341,11138142,7845,0,1765116442,13156.148439129996,32229.590134679995,53292.93502104001 2025-12-07,14:07:24.000,341,11138136,7925,0,1765116443,13156.168648059996,31768.22457618,53292.88611120001 2025-12-07,14:07:25.000,341,11138053,8365,0,1765116444,13156.242747470002,32229.54079077,53292.962969520006 2025-12-07,14:07:26.000,341,11138239,8205,0,1765116445,13156.276429019992,34536.03022503,53292.94899528 2025-12-07,14:07:27.000,341,11138219,8445,0,1765116446,13156.256220089992,27154.858005510003,53292.87213696 2025-12-07,14:07:28.000,341,11138178,8125,0,1765116447,13156.283165330002,28077.31420644,53292.90707256001 2025-12-07,14:07:29.000,341,11138085,8645,0,1765116448,13156.357264739992,29922.755293049995,53292.96995664 2025-12-07,14:07:30.000,341,11138133,8445,0,1765116449,13156.343792120002,27154.850956380003,53292.98393088001 2025-12-07,14:07:31.000,341,11138187,8405,0,1765116450,13156.357264739992,34997.452176570005,53292.914059680006 2025-12-07,14:07:32.000,341,11138254,8205,0,1765116451,13156.323583190002,32690.66667885,53292.844188480005 2025-12-07,14:07:34.000,341,11138231,8285,0,1765116453,13156.431364149998,30845.380673100008,53292.942008160004 2025-12-07,14:07:35.000,341,11138167,8205,0,1765116454,13156.417891529993,31768.090642709998,53292.9210468 2025-12-07,14:07:36.000,341,11138258,7685,0,1765116455,13156.471782009998,31768.161134010006,53292.92803392 2025-12-07,14:07:37.000,341,11138174,8325,0,1765116456,13156.458309389993,36381.59819598,53293.011879360005 2025-12-07,14:07:38.000,341,11138217,8525,0,1765116457,13156.491990939998,26232.14098677,53293.00489224001 2025-12-07,14:07:39.000,341,11138128,7765,0,1765116458,13156.512199869998,28077.51158208,53292.9210468 2025-12-07,14:07:40.000,341,11138190,8045,0,1765116459,13156.539145109993,27154.935545939996,53292.99790512 2025-12-07,14:07:41.000,341,11137739,8485,0,1765116460,13156.532408799998,30845.669687429996,53292.9210468 2025-12-07,14:07:42.000,341,11137808,8085,0,1765116461,13156.525672489988,32229.667675110002,53292.93502104001 2025-12-07,14:07:43.000,341,11137842,8165,0,1765116462,13156.599771899993,30384.360521969997,53292.93502104001 2025-12-07,14:07:45.000,341,11137787,8325,0,1765116464,13156.593035589998,28077.737154240007,53293.060789200004 2025-12-07,14:07:46.000,341,11137869,8445,0,1765116465,13156.646926069989,31768.365558780002,53293.00489224001 2025-12-07,14:07:47.000,341,11137617,8565,0,1765116466,13156.633453449998,30845.78952264,53293.011879360005 2025-12-07,14:07:48.000,341,11137782,7925,0,1765116467,13156.694080239999,33152.391742980006,53293.03982784 2025-12-07,14:07:49.000,341,11137808,7965,0,1765116468,13156.734498099999,27616.329300960002,53292.99790512 2025-12-07,14:07:50.000,341,11137833,8485,0,1765116469,13156.707552859989,28077.631417290002,53293.05380208001 2025-12-07,14:07:51.000,341,11137833,8405,0,1765116470,13156.694080239999,27154.935545939996,53293.03982784 2025-12-07,14:07:52.000,341,11137868,7805,0,1765116471,13156.721025479994,28077.539778599996,53293.07476344001 2025-12-07,14:07:53.000,341,11137805,8445,0,1765116472,13156.653662379998,36381.58409772,53293.13764752 2025-12-07,14:07:54.000,341,11137935,8365,0,1765116473,13156.707552859989,33613.41894324,53293.03284072001 2025-12-07,14:07:56.000,341,11137925,8325,0,1765116475,13156.74797071999,34074.60122436,53293.07476344001 2025-12-07,14:07:57.000,341,11137813,8285,0,1765116476,13156.76817964999,30383.902328519995,53293.05380208001 2025-12-07,14:07:58.000,341,11137937,8245,0,1765116477,13156.80859750999,27615.927500549995,53293.08873768 2025-12-07,14:07:59.000,341,11137847,8325,0,1765116478,13156.83554275,31767.829824900007,53293.03982784 2025-12-07,14:08:00.000,341,11137852,7925,0,1765116479,13156.815333819999,27615.758321429996,53293.060789200004 2025-12-07,14:08:01.000,341,11137867,8485,0,1765116480,13156.801861199994,34074.38270133,53293.165596 2025-12-07,14:08:02.000,341,11137944,8165,0,1765116481,13156.822070129994,28538.32025931,53293.14463464 2025-12-07,14:08:03.000,341,11137955,8645,0,1765116482,13156.822070129994,27154.279976849997,53293.15162176001 2025-12-07,14:08:04.000,341,11137919,8445,0,1765116483,13156.795124889999,39148.93860225,53293.0957248 2025-12-07,14:08:05.000,341,11137844,7484,0,1765116484,13156.781652269994,29460.875148060004,53293.06777632 2025-12-07,14:08:07.000,341,11137845,8645,0,1765116486,13156.727761789989,29922.191362650003,53293.08873768 2025-12-07,14:08:08.000,341,11137934,8165,0,1765116487,13156.680607619994,30383.415938549995,53293.14463464 2025-12-07,14:08:09.000,341,11137812,8325,0,1765116488,13156.707552859989,29460.734165460002,53293.13764752 2025-12-07,14:08:10.000,341,11137850,7965,0,1765116489,13156.721025479994,31767.42097536,53293.03982784 2025-12-07,14:08:11.000,341,11137822,8165,0,1765116490,13156.700816549994,27615.54684753,53293.15162176001 2025-12-07,14:08:12.000,341,11137776,8165,0,1765116491,13156.727761789989,27154.138994249995,53293.11668616 2025-12-07,14:08:13.000,341,11137700,7965,0,1765116492,13156.667134999989,22540.91340618,53293.17258312001 2025-12-07,14:08:14.000,341,11137713,8445,0,1765116493,13156.660398689994,34074.199423950005,53293.22149296001 2025-12-07,14:08:15.000,341,11137773,8405,0,1765116494,13156.633453449998,32228.814730380007,53293.0258536 2025-12-07,14:08:16.000,341,11137802,8045,0,1765116495,13156.532408799998,28999.502540429996,53293.17258312001 2025-12-07,14:08:18.000,341,11137889,8365,0,1765116497,13156.431364149998,32228.807681250008,53293.15860888 2025-12-07,14:08:19.000,341,11137906,7925,0,1765116498,13156.377473669992,28076.85601299,53293.07476344001 2025-12-07,14:08:20.000,341,11137828,7925,0,1765116499,13156.283165330002,29922.2266083,53293.06777632 2025-12-07,14:08:21.000,341,11137887,8605,0,1765116500,13156.175384369992,27154.216534680003,53293.10271192001 2025-12-07,14:08:22.000,341,11137781,8445,0,1765116501,13156.141702820001,28076.933553420007,53293.10271192001 2025-12-07,14:08:23.000,341,11137830,7725,0,1765116502,13156.114757579991,32228.87817255,53293.109699040004 2025-12-07,14:08:24.000,341,11137882,7965,0,1765116503,13156.087812339996,28538.228620619993,53293.03982784 2025-12-07,14:08:25.000,341,11137925,8485,0,1765116504,13156.067603409996,28538.235669750007,53293.14463464 2025-12-07,14:08:26.000,341,11137936,7925,0,1765116505,13156.04065817,33151.454208690004,53293.03982784 2025-12-07,14:08:27.000,341,11137854,8045,0,1765116506,13156.087812339996,27615.518651010003,53292.962969520006 2025-12-07,14:08:29.000,341,11137907,8325,0,1765116508,13156.215802229992,30844.711005749996,53293.011879360005 2025-12-07,14:08:30.000,341,11137844,8205,0,1765116509,13156.269692709997,32228.673747780005,53292.96995664 2025-12-07,14:08:31.000,341,11137886,8045,0,1765116510,13156.283165330002,29460.846951540007,53293.00489224001 2025-12-07,14:08:32.000,341,11137966,8325,0,1765116511,13156.364001050002,33612.76337415,53293.081750560006 2025-12-07,14:08:33.000,341,11137968,8125,0,1765116512,13156.411155219997,34074.13598178,53293.03284072001 2025-12-07,14:08:34.000,341,11137820,7845,0,1765116513,13156.505463559988,28538.214522359995,53293.0258536 2025-12-07,14:08:35.000,341,11137798,8165,0,1765116514,13156.465045700003,29922.290050469994,53293.06777632 2025-12-07,14:08:36.000,341,11137922,7645,0,1765116515,13156.539145109993,33612.897307620005,53293.07476344001 2025-12-07,14:08:37.000,341,11137817,8805,0,1765116516,13156.532408799998,31767.59720361,53293.03284072001 2025-12-07,14:08:38.000,341,11137939,8485,0,1765116517,13156.485254630003,32228.89227081,53293.06777632 2025-12-07,14:08:40.000,341,11137873,8125,0,1765116519,13156.525672489988,27615.483405360006,53292.914059680006 2025-12-07,14:08:41.000,341,11137913,8285,0,1765116520,13156.518936179993,33151.53174912,53293.130660400006 2025-12-07,14:08:42.000,341,11137899,8405,0,1765116521,13156.559354039993,30383.578068539995,53293.06777632 2025-12-07,14:08:43.000,341,11137933,8165,0,1765116522,13156.471782009998,30383.54282289,53293.04681496 2025-12-07,14:08:44.000,341,11137836,8005,0,1765116523,13156.377473669992,34074.093687,53293.165596 2025-12-07,14:08:45.000,341,11137865,8485,0,1765116524,13156.417891529993,31767.463270139997,53293.19354448 2025-12-07,14:08:46.000,341,11137957,8365,0,1765116525,13156.444836770002,28538.242718880007,53292.99790512 2025-12-07,14:08:47.000,341,11137873,8525,0,1765116526,13156.458309389993,28538.362554089996,53293.011879360005 2025-12-07,14:08:48.000,341,11137854,8085,0,1765116527,13156.411155219997,29922.353492640003,53293.06777632 2025-12-07,14:08:49.000,341,11137891,8685,0,1765116528,13156.397682599993,29460.966786749996,53293.165596 2025-12-07,14:08:51.000,341,11137737,8085,0,1765116530,13156.390946289997,31767.73113708,53293.179570240005 2025-12-07,14:08:52.000,341,11137886,7965,0,1765116531,13156.377473669992,22541.05438878,53293.21450584 2025-12-07,14:08:53.000,341,11137837,8485,0,1765116532,13156.323583190002,28538.433045390004,53293.13764752 2025-12-07,14:08:54.000,341,11137866,8125,0,1765116533,13156.276429019992,30383.740198529995,53293.08873768 2025-12-07,14:08:55.000,341,11137975,8445,0,1765116534,13156.310110569997,30845.035265729995,53293.10271192001 2025-12-07,14:08:56.000,341,11137798,7805,0,1765116535,13156.303374260002,32229.075548189998,53293.10271192001 2025-12-07,14:08:57.000,341,11137862,8205,0,1765116536,13156.296637949992,24847.73414955,53293.130660400006 2025-12-07,14:08:58.000,341,11137895,8405,0,1765116537,13156.330319499997,29922.480376980006,53293.228480080004 2025-12-07,14:08:59.000,341,11137875,8405,0,1765116538,13156.242747470002,26692.999007909995,53293.15860888 2025-12-07,14:09:00.000,341,11137912,7725,0,1765116539,13156.215802229992,28999.671719549995,53293.165596 2025-12-07,14:09:01.000,341,11137900,8445,0,1765116540,13156.276429019992,30844.98592182,53293.03982784 2025-12-07,14:09:02.000,341,11137901,8765,0,1765116541,13156.276429019992,28999.62942477,53293.179570240005 2025-12-07,14:09:03.000,341,11137838,8085,0,1765116542,13156.289901639997,28999.587129990003,53293.109699040004 2025-12-07,14:09:04.000,341,11137900,8005,0,1765116543,13156.269692709997,32228.793582989994,53293.19354448 2025-12-07,14:09:05.000,341,11137944,8005,0,1765116544,13156.330319499997,32228.71604256,53293.19354448 2025-12-07,14:09:06.000,341,11137893,8365,0,1765116545,13156.411155219997,28076.750276039995,53293.11668616 2025-12-07,14:09:07.000,341,11137886,8165,0,1765116546,13156.431364149998,31306.11885903,53293.11668616 2025-12-07,14:09:08.000,341,11137880,7885,0,1765116547,13156.431364149998,30844.65461271,53293.15162176001 2025-12-07,14:09:09.000,341,11137852,8045,0,1765116548,13156.485254630003,23924.615330400004,53293.20053160001 2025-12-07,14:09:10.000,341,11137923,8325,0,1765116549,13156.559354039993,29921.923495709998,53293.07476344001 2025-12-07,14:09:12.000,341,11137899,8445,0,1765116551,13156.640189759994,26231.196403349997,53293.081750560006 2025-12-07,14:09:13.000,341,11137895,8365,0,1765116552,13156.694080239999,28999.178280449996,53293.13764752 2025-12-07,14:09:14.000,341,11137837,8325,0,1765116553,13156.721025479994,26231.140010310002,53293.15860888 2025-12-07,14:09:15.000,341,11137853,8565,0,1765116554,13156.727761789989,26231.210501609996,53293.109699040004 2025-12-07,14:09:16.000,341,11137793,8725,0,1765116555,13156.78838857999,27615.25078407,53293.15162176001 2025-12-07,14:09:17.000,341,11137736,7965,0,1765116556,13156.714289169999,34996.46529837001,53293.20751872 2025-12-07,14:09:18.000,341,11137769,8645,0,1765116557,13156.741234409994,32228.57505996,53293.081750560006 2025-12-07,14:09:19.000,341,11137701,8605,0,1765116558,13156.687343929989,28537.932557160006,53293.130660400006 2025-12-07,14:09:20.000,341,11137715,8405,0,1765116559,13156.727761789989,27615.419963189997,53293.15162176001 2025-12-07,14:09:21.000,341,11137823,8405,0,1765116560,13156.667134999989,28538.186325839997,53293.14463464 2025-12-07,14:09:22.000,341,11137712,8325,0,1765116561,13156.653662379998,32690.321271480003,53293.249441440006 2025-12-07,14:09:23.000,341,11137756,8125,0,1765116562,13156.673871309999,28999.728112590004,53293.2354672 2025-12-07,14:09:24.000,341,11137998,8165,0,1765116563,13156.593035589998,28538.418947130005,53293.179570240005 2025-12-07,14:09:25.000,341,11137815,8365,0,1765116564,13156.512199869998,29922.628408710007,53293.15162176001 2025-12-07,14:09:26.000,341,11137869,8365,0,1765116565,13156.491990939998,31768.041298800003,53293.2354672 2025-12-07,14:09:27.000,341,11137812,8165,0,1765116566,13156.451573079998,31306.78147725,53293.25642856 2025-12-07,14:09:28.000,341,11137846,8005,0,1765116567,13156.411155219997,27154.858005510003,53293.26341568 2025-12-07,14:09:29.000,341,11137955,8525,0,1765116568,13156.316846879992,30845.563950480006,53293.31232552 2025-12-07,14:09:30.000,341,11137820,7605,0,1765116569,13156.350528429997,26693.682773520006,53293.3053384 2025-12-07,14:09:31.000,341,11137853,8405,0,1765116570,13156.377473669992,28538.898287970005,53293.26341568 2025-12-07,14:09:33.000,341,11137914,7765,0,1765116572,13156.276429019992,34536.27694457999,53293.298351280006 2025-12-07,14:09:34.000,341,11137920,8005,0,1765116573,13156.357264739992,32229.583085549995,53293.31232552 2025-12-07,14:09:35.000,341,11137772,8165,0,1765116574,13156.370737359997,29000.299092119996,53293.28437704 2025-12-07,14:09:36.000,341,11137755,8525,0,1765116575,13156.417891529993,35920.155097049996,53293.32629976 2025-12-07,14:09:37.000,341,11137768,8085,0,1765116576,13156.458309389993,28077.575024250007,53293.34027400001 2025-12-07,14:09:38.000,341,11137940,8085,0,1765116577,13156.552617729998,34074.953680859995,53293.32629976 2025-12-07,14:09:39.000,341,11137841,8485,0,1765116578,13156.646926069989,29922.85398087,53293.32629976 2025-12-07,14:09:40.000,341,11137829,8125,0,1765116579,13156.74797071999,30845.45821353,53293.347261120005 2025-12-07,14:09:41.000,341,11137693,8325,0,1765116580,13156.78838857999,31768.189330530004,53293.34027400001 2025-12-07,14:09:42.000,341,11137835,8765,0,1765116581,13156.781652269994,29922.783489570007,53293.38219672 2025-12-07,14:09:44.000,341,11137859,8285,0,1765116583,13157.01068680999,31768.168183140006,53293.466042160006 2025-12-07,14:09:45.000,341,11137928,7885,0,1765116584,13157.03763205,27616.089630539995,53293.38219672 2025-12-07,14:09:46.000,341,11137828,8045,0,1765116585,13157.064577289995,31768.189330530004,53293.38918384001 2025-12-07,14:09:47.000,341,11137874,8085,0,1765116586,13157.11173145999,29000.08056909,53293.48700352001 2025-12-07,14:09:48.000,341,11137915,8645,0,1765116587,13157.15888563,30383.944623300005,53293.47302928 2025-12-07,14:09:49.000,341,11137897,8205,0,1765116588,13157.15888563,31306.570003350003,53293.43110656 2025-12-07,14:09:50.000,341,11137958,7965,0,1765116589,13157.266666589996,23463.919439250007,53293.45206792 2025-12-07,14:09:51.000,341,11137906,8005,0,1765116590,13157.17909456,29000.003028659994,53293.53591336001 2025-12-07,14:09:52.000,341,11137870,8045,0,1765116591,13157.17909456,30845.30313267,53293.53591336001 2025-12-07,14:09:53.000,341,11137916,7885,0,1765116592,13157.145413009996,28077.34240296,53293.417132320006 2025-12-07,14:09:55.000,341,11137787,8405,0,1765116594,13157.11846777,30384.050360249996,53293.396170960004 2025-12-07,14:09:56.000,341,11137926,7885,0,1765116595,13157.11846777,28538.736157980005,53293.57084896 2025-12-07,14:09:57.000,341,11137870,8245,0,1765116596,13157.09825884,34074.854993040004,53293.4800164 2025-12-07,14:09:58.000,341,11137965,8445,0,1765116597,13157.09152252999,29461.580061059998,53293.47302928 2025-12-07,14:09:59.000,341,11137937,8485,0,1765116598,13157.044368359995,28077.765350760004,53293.52892624 2025-12-07,14:10:00.000,341,11137925,8445,0,1765116599,13157.09152252999,31307.028196800005,53293.584823200006 2025-12-07,14:10:01.000,341,11138030,7965,0,1765116600,13157.03089573999,30845.683785689995,53293.57783608001 2025-12-07,14:10:02.000,341,11137814,8245,0,1765116601,13157.05784098,30384.381669359995,53293.66168152 2025-12-07,14:10:03.000,341,11137857,8285,0,1765116602,13157.05784098,29000.327288639994,53293.6197588 2025-12-07,14:10:04.000,341,11137836,7765,0,1765116603,13157.03089573999,29461.763338439996,53293.5498876 2025-12-07,14:10:05.000,341,11137837,8605,0,1765116604,13157.024159429995,29461.812682350006,53293.62674592001 2025-12-07,14:10:06.000,341,11137816,7965,0,1765116605,13157.104995149995,29000.538762540004,53293.65469440001 2025-12-07,14:10:07.000,341,11137830,8085,0,1765116606,13157.064577289995,31307.035245930005,53293.66866864 2025-12-07,14:10:08.000,341,11137939,8565,0,1765116607,13157.13194038999,24848.305129080007,53293.71059136 2025-12-07,14:10:09.000,341,11137819,8445,0,1765116608,13157.17909456,31768.37260791,53293.79443680001 2025-12-07,14:10:10.000,341,11137839,8325,0,1765116609,13157.280139210001,26693.647527869995,53293.70360424001 2025-12-07,14:10:11.000,341,11137846,8005,0,1765116610,13157.381183860001,33152.30715342,53293.62674592001 2025-12-07,14:10:12.000,341,11137813,8685,0,1765116611,13157.468755889997,27616.223564009997,53293.612771680004 2025-12-07,14:10:13.000,341,11137806,7885,0,1765116612,13157.462019580002,29922.910373909996,53293.66168152 2025-12-07,14:10:14.000,341,11137797,8405,0,1765116613,13157.529382679997,27154.850956380003,53293.66866864 2025-12-07,14:10:16.000,341,11137769,8365,0,1765116615,13157.643899950002,26693.633429609996,53293.66168152 2025-12-07,14:10:17.000,341,11137782,8125,0,1765116616,13157.765153529988,29000.228600820003,53293.74552696001 2025-12-07,14:10:18.000,341,11137861,8445,0,1765116617,13157.778626149993,27155.013086370003,53293.682642880005 2025-12-07,14:10:19.000,341,11137844,7845,0,1765116618,13157.812307699998,29923.072503899995,53293.752514080006 2025-12-07,14:10:20.000,341,11137756,7805,0,1765116619,13157.859461869994,29461.854977130002,53293.74552696001 2025-12-07,14:10:21.000,341,11137893,8405,0,1765116620,13157.933561279999,29923.17119172,53293.77347544001 2025-12-07,14:10:22.000,341,11137773,8405,0,1765116621,13157.893143419999,27616.51257834,53293.67565576001 2025-12-07,14:10:23.000,341,11137903,8205,0,1765116622,13157.819044009993,30845.874112200006,53293.780462560004 2025-12-07,14:10:24.000,341,11137924,8085,0,1765116623,13157.819044009993,27155.21046201,53293.79443680001 2025-12-07,14:10:25.000,341,11137837,8565,0,1765116624,13157.893143419999,28077.96977553,53293.73853984 2025-12-07,14:10:26.000,341,11137963,8765,0,1765116625,13157.798835079993,32230.111770300005,53293.82238528001 2025-12-07,14:10:27.000,341,11137838,8245,0,1765116626,13157.805571389988,24387.277928819996,53293.780462560004 2025-12-07,14:10:28.000,341,11137917,8445,0,1765116627,13157.785362459988,26693.992935240007,53293.79443680001 2025-12-07,14:10:29.000,341,11137857,8445,0,1765116628,13157.758417219993,28077.871087709995,53293.76648832 2025-12-07,14:10:30.000,341,11137922,7885,0,1765116629,13157.630427329997,30384.607241520003,53293.8293724 2025-12-07,14:10:31.000,341,11137817,8405,0,1765116630,13157.731471979998,30845.95870176,53293.85732088 2025-12-07,14:10:32.000,341,11137813,8445,0,1765116631,13157.765153529988,30384.48740631,53293.864308 2025-12-07,14:10:33.000,341,11137713,8405,0,1765116632,13157.744944599988,34536.50251674,53293.9341792 2025-12-07,14:10:34.000,341,11137721,8485,0,1765116633,13157.819044009993,30845.570999610005,53293.87129512001 2025-12-07,14:10:35.000,341,11137833,8325,0,1765116634,13157.812307699998,29461.55891367,53293.89225648001 2025-12-07,14:10:37.000,341,11137791,8485,0,1765116636,13157.805571389988,29922.832833480003,53293.87129512001 2025-12-07,14:10:38.000,341,11137860,7885,0,1765116637,13157.845989249989,31768.118839229996,53293.948153440004 2025-12-07,14:10:39.000,341,11137868,7925,0,1765116638,13157.792098769998,25309.36757499,53293.8293724 2025-12-07,14:10:40.000,341,11137959,8565,0,1765116639,13157.852725559998,33613.27796064,53293.969114800006 2025-12-07,14:10:41.000,341,11137774,8165,0,1765116640,13157.812307699998,33151.912402140006,53293.95514056 2025-12-07,14:10:42.000,341,11137758,7965,0,1765116641,13157.819044009993,33613.25681325,53293.948153440004 2025-12-07,14:10:43.000,341,11137849,8485,0,1765116642,13157.798835079993,28999.960733879998,53293.91321784001 2025-12-07,14:10:44.000,341,11137858,7965,0,1765116643,13157.805571389988,33152.04633560999,53294.09488296 2025-12-07,14:10:45.000,341,11137841,8405,0,1765116644,13157.711263049998,32229.287022090008,53293.98308904 2025-12-07,14:10:46.000,341,11137773,8405,0,1765116645,13157.704526740003,33152.00404083,53294.04597312 2025-12-07,14:10:48.000,341,11137876,7885,0,1765116647,13157.765153529988,31306.725084210004,53294.0040504 2025-12-07,14:10:49.000,341,11137939,8365,0,1765116648,13157.731471979998,30845.422967880004,53294.05296024 2025-12-07,14:10:50.000,341,11137748,7885,0,1765116649,13157.792098769998,31768.182281400004,53294.01103752001 2025-12-07,14:10:51.000,341,11137755,8645,0,1765116650,13157.711263049998,32229.576036419996,53294.04597312 2025-12-07,14:10:52.000,341,11137917,8525,0,1765116651,13157.691054119998,31768.132937489994,53294.01103752001 2025-12-07,14:10:53.000,341,11137792,7965,0,1765116652,13157.670845189998,31306.950656369998,53294.018024640005 2025-12-07,14:10:54.000,341,11137837,8245,0,1765116653,13157.684317810003,28538.96173014,53294.09488296 2025-12-07,14:10:55.000,341,11137858,7885,0,1765116654,13157.765153529988,30845.61329439,53293.99706328 2025-12-07,14:10:56.000,341,11137928,8165,0,1765116655,13157.751680909998,31306.866066810006,53294.04597312 2025-12-07,14:10:57.000,341,11137902,8165,0,1765116656,13157.630427329997,33613.40484498,53294.05994736001 2025-12-07,14:10:59.000,341,11137869,8325,0,1765116658,13157.596745779992,31767.942610979997,53294.087895840006 2025-12-07,14:11:00.000,341,11137856,7725,0,1765116659,13157.637163639993,28538.686814069995,53294.10885720001 2025-12-07,14:11:01.000,341,11137883,8605,0,1765116660,13157.616954709993,28999.78450563,53294.05994736001 2025-12-07,14:11:02.000,341,11137924,8245,0,1765116661,13157.596745779992,27154.56899118,53294.09488296 2025-12-07,14:11:03.000,341,11137847,8605,0,1765116662,13157.583273160002,26693.168187029994,53294.09488296 2025-12-07,14:11:04.000,341,11137813,8365,0,1765116663,13157.603482090002,30383.782493310006,53294.12283144 2025-12-07,14:11:05.000,341,11137849,8245,0,1765116664,13157.623691020002,26693.182285290008,53294.10885720001 2025-12-07,14:11:06.000,341,11137939,8285,0,1765116665,13157.630427329997,28538.397799740007,53293.98308904 2025-12-07,14:11:07.000,341,11137897,8645,0,1765116666,13157.596745779992,31767.89326707,53293.94116632001 2025-12-07,14:11:08.000,341,11137930,7885,0,1765116667,13157.529382679997,27154.470303359994,53294.05994736001 2025-12-07,14:11:10.000,341,11137748,7805,0,1765116669,13157.610218399997,28999.974832139997,53293.94116632001 2025-12-07,14:11:11.000,341,11137852,8085,0,1765116670,13157.583273160002,29461.25580108,53293.95514056 2025-12-07,14:11:12.000,341,11137970,8285,0,1765116671,13157.536118989992,29461.41088194,53294.01103752001 2025-12-07,14:11:13.000,341,11137827,8605,0,1765116672,13157.542855300002,26693.203432680006,53294.136805680006 2025-12-07,14:11:14.000,341,11137900,7805,0,1765116673,13157.536118989992,29922.52267176,53294.01103752001 2025-12-07,14:11:15.000,341,11137959,8645,0,1765116674,13157.502437440002,27615.906353159997,53293.89225648001 2025-12-07,14:11:16.000,341,11137842,7765,0,1765116675,13157.448546959997,30845.373623969994,53293.92719208 2025-12-07,14:11:17.000,341,11137763,8645,0,1765116676,13157.468755889997,31306.703936820006,53293.89225648001 2025-12-07,14:11:18.000,341,11137833,8605,0,1765116677,13157.468755889997,27616.146023580004,53293.99007616001 2025-12-07,14:11:19.000,341,11137848,8045,0,1765116678,13157.529382679997,29000.038274310005,53293.98308904 2025-12-07,14:11:20.000,341,11137784,7885,0,1765116679,13157.529382679997,30845.486410049998,53293.864308 2025-12-07,14:11:21.000,341,11137919,8685,0,1765116680,13157.536118989992,33613.39779585,53293.96212768001 2025-12-07,14:11:22.000,341,11137917,8365,0,1765116681,13157.637163639993,36381.520655550004,53294.0040504 2025-12-07,14:11:23.000,341,11137862,8165,0,1765116682,13157.583273160002,29461.354488900004,53293.9341792 2025-12-07,14:11:24.000,341,11137912,7965,0,1765116683,13157.684317810003,30384.134949810003,53293.94116632001 2025-12-07,14:11:25.000,341,11137995,8565,0,1765116684,13157.657372569993,34074.86204217,53293.99007616001 2025-12-07,14:11:26.000,341,11137922,7965,0,1765116685,13157.765153529988,32229.38570991,53294.0040504 2025-12-07,14:11:27.000,341,11137790,7925,0,1765116686,13157.785362459988,31306.795575509997,53293.88526936 2025-12-07,14:11:28.000,341,11137876,7965,0,1765116687,13157.845989249989,29461.502520630005,53294.05296024 2025-12-07,14:11:29.000,341,11137822,7845,0,1765116688,13157.832516629998,27154.843907250004,53294.05296024 2025-12-07,14:11:31.000,341,11137820,8005,0,1765116690,13157.872934489998,31768.40785356,53294.0739216 2025-12-07,14:11:32.000,341,11137820,8245,0,1765116691,13157.866198179989,29461.798584090007,53294.05994736001 2025-12-07,14:11:33.000,341,11137808,8165,0,1765116692,13157.859461869994,23925.79253511,53293.96212768001 2025-12-07,14:11:34.000,341,11137831,8245,0,1765116693,13157.825780319989,30845.93755437,53294.066934480004 2025-12-07,14:11:35.000,341,11137926,8205,0,1765116694,13157.812307699998,31768.647523980006,53294.19270264 2025-12-07,14:11:36.000,341,11137668,8165,0,1765116695,13157.866198179989,23464.708941810008,53294.03199888 2025-12-07,14:11:37.000,341,11137928,8325,0,1765116696,13157.771889839998,31768.781457449993,53294.15776704001 2025-12-07,14:11:38.000,341,11137788,8285,0,1765116697,13157.765153529988,26694.028180890004,53294.136805680006 2025-12-07,14:11:39.000,341,11137743,8685,0,1765116698,13157.677581499993,28078.15305291,53294.283535200004 2025-12-07,14:11:40.000,341,11137895,8285,0,1765116699,13157.684317810003,29000.834826000006,53294.115844320004 2025-12-07,14:11:41.000,341,11137874,8045,0,1765116700,13157.583273160002,29000.820727740007,53294.04597312 2025-12-07,14:11:42.000,341,11137999,8605,0,1765116701,13157.684317810003,24848.69283123,53294.185715520005 2025-12-07,14:11:43.000,341,11137835,8365,0,1765116702,13157.751680909998,32691.32224794,53294.185715520005 2025-12-07,14:11:44.000,341,11137810,7725,0,1765116703,13157.805571389988,24848.756273399995,53294.1437928 2025-12-07,14:11:45.000,341,11137864,7925,0,1765116704,13157.839252939993,33152.70190470001,53294.24161248 2025-12-07,14:11:46.000,341,11137839,8685,0,1765116705,13157.913352349999,28539.201400560007,53294.22763824001 2025-12-07,14:11:47.000,341,11137900,7925,0,1765116706,13157.926824969989,29000.630401229995,53294.213664 2025-12-07,14:11:48.000,341,11137965,8565,0,1765116707,13157.973979139999,27155.309149830005,53294.12283144 2025-12-07,14:11:49.000,341,11137971,8285,0,1765116708,13158.06828747999,31768.760310059995,53294.26257384 2025-12-07,14:11:50.000,341,11137884,7845,0,1765116709,13158.101969029995,28078.110758130002,53294.17872840001 2025-12-07,14:11:52.000,341,11137886,8125,0,1765116711,13158.09523272,30846.374600430005,53294.3184708 2025-12-07,14:11:53.000,341,11137756,8085,0,1765116712,13158.101969029995,29923.692827339997,53294.24859960001 2025-12-07,14:11:54.000,341,11137876,7965,0,1765116713,13158.101969029995,29001.095643809997,53294.16475416 2025-12-07,14:11:55.000,341,11137810,8005,0,1765116714,13158.12891426999,30846.564926940002,53294.19968976 2025-12-07,14:11:56.000,341,11137822,7885,0,1765116715,13158.122177959995,32230.562914619994,53294.29750944001 2025-12-07,14:11:57.000,341,11137885,8685,0,1765116716,13158.122177959995,31769.028177,53294.26257384 2025-12-07,14:11:58.000,341,11137966,7845,0,1765116717,13158.142386889995,32692.407813960002,53294.20667688001 2025-12-07,14:11:59.000,341,11137974,7965,0,1765116718,13158.25690416,35459.93149761,53294.24859960001 2025-12-07,14:12:00.000,341,11137839,8605,0,1765116719,13158.31079463999,29462.482349700003,53294.304496560006 2025-12-07,14:12:01.000,341,11137764,8005,0,1765116720,13158.27037677999,26694.38063739,53294.32545792001 2025-12-07,14:12:03.000,341,11137939,8325,0,1765116722,13158.4185756,30846.226568700004,53294.3184708 2025-12-07,14:12:04.000,341,11137809,8365,0,1765116723,13158.45899346,31768.894243529998,53294.36738064 2025-12-07,14:12:05.000,341,11137924,7845,0,1765116724,13158.472466079991,28078.209445950008,53294.43725184 2025-12-07,14:12:06.000,341,11137813,8405,0,1765116725,13158.43878453,28539.384677940005,53294.33943216 2025-12-07,14:12:07.000,341,11137852,8165,0,1765116726,13158.492675009991,28078.110758130002,53294.26257384 2025-12-07,14:12:08.000,341,11137881,8765,0,1765116727,13158.533092869991,29000.623352099996,53294.29750944001 2025-12-07,14:12:09.000,341,11137908,8005,0,1765116728,13158.627401209997,28078.054365090007,53294.388342 2025-12-07,14:12:10.000,341,11137970,7845,0,1765116729,13158.586983349996,29000.778432959996,53294.44423896001 2025-12-07,14:12:11.000,341,11137798,8285,0,1765116730,13158.640873830002,28539.314186639996,53294.29750944001 2025-12-07,14:12:12.000,341,11137918,8205,0,1765116731,13158.654346449992,23464.737138330005,53294.388342 2025-12-07,14:12:14.000,341,11137874,8125,0,1765116733,13158.714973239992,30845.965750889998,53294.50013592 2025-12-07,14:12:15.000,341,11137894,8165,0,1765116734,13158.748654789997,32230.15406508,53294.51411016001 2025-12-07,14:12:16.000,341,11137836,7965,0,1765116735,13158.795808959992,28077.948628140002,53294.49314880001 2025-12-07,14:12:17.000,341,11137997,8565,0,1765116736,13158.809281579997,28078.14600378,53294.47917456 2025-12-07,14:12:18.000,341,11138030,7805,0,1765116737,13158.842963130002,27616.857985709998,53294.402316240004 2025-12-07,14:12:19.000,341,11137830,7885,0,1765116738,13158.789072649997,30384.839862809997,53294.47917456 2025-12-07,14:12:20.000,341,11137877,8365,0,1765116739,13158.775600029992,29462.172187980002,53294.472187440006 2025-12-07,14:12:21.000,341,11137859,8285,0,1765116740,13158.849699439997,30384.94559976,53294.53507152 2025-12-07,14:12:22.000,341,11137911,8805,0,1765116741,13158.816017889993,31768.908341789996,53294.54904576 2025-12-07,14:12:23.000,341,11137973,8125,0,1765116742,13158.896853609993,34075.609249949994,53294.5979556 2025-12-07,14:12:24.000,341,11137753,8765,0,1765116743,13158.937271469993,33614.15910189001,53294.54904576 2025-12-07,14:12:25.000,341,11137930,7965,0,1765116744,13158.984425639988,28078.12485639,53294.423277600006 2025-12-07,14:12:26.000,341,11137999,8445,0,1765116745,13158.890117299998,30384.861010199995,53294.60494272 2025-12-07,14:12:27.000,341,11137865,8485,0,1765116746,13158.991161949998,30846.09263523,53294.63289120001 2025-12-07,14:12:28.000,341,11137975,8205,0,1765116747,13158.977689329993,29000.75023644,53294.55603288 2025-12-07,14:12:29.000,341,11137921,8485,0,1765116748,13159.051788739998,28078.033217699995,53294.570007120004 2025-12-07,14:12:30.000,341,11137868,8125,0,1765116749,13159.085470289989,29000.59515558,53294.67481392 2025-12-07,14:12:31.000,341,11137695,8405,0,1765116750,13159.146097079989,36382.01409465,53294.58398136001 2025-12-07,14:12:32.000,341,11137992,8085,0,1765116751,13159.139360769994,29462.0594019,53294.5280844 2025-12-07,14:12:33.000,341,11137788,8165,0,1765116752,13159.20672386999,26232.59918022,53294.62590408 2025-12-07,14:12:35.000,341,11138056,7885,0,1765116754,13159.20672386999,27155.330297220004,53294.7027624 2025-12-07,14:12:36.000,341,11137834,8085,0,1765116755,13159.27408697,30384.670683689998,53294.56302000001 2025-12-07,14:12:37.000,341,11137794,8045,0,1765116756,13159.25387804,27155.36554287,53294.80058208001 2025-12-07,14:12:38.000,341,11137878,7885,0,1765116757,13159.2942959,30846.029193060007,53294.639878320006 2025-12-07,14:12:39.000,341,11137835,8645,0,1765116758,13159.260614349994,34075.3625304,53294.77962072001 2025-12-07,14:12:40.000,341,11137899,8445,0,1765116759,13159.32797744999,29923.36151823,53294.74468512 2025-12-07,14:12:41.000,341,11137783,8205,0,1765116760,13159.361658999995,32691.32929707,53294.82154344 2025-12-07,14:12:42.000,341,11137774,7805,0,1765116761,13159.30776851999,31768.71096615,53294.74468512 2025-12-07,14:12:43.000,341,11137798,7925,0,1765116762,13159.301032209994,30846.078536970002,53294.758659360006 2025-12-07,14:12:44.000,341,11137838,8085,0,1765116763,13159.27408697,29000.59515558,53294.81455632 2025-12-07,14:12:45.000,341,11137849,8805,0,1765116764,13159.240405419994,28077.779449020003,53294.77962072001 2025-12-07,14:12:46.000,341,11137877,8525,0,1765116765,13159.240405419994,34536.481369350004,53294.74468512 2025-12-07,14:12:47.000,341,11137872,7845,0,1765116766,13159.220196489994,31307.042295060004,53294.737698000004 2025-12-07,14:12:48.000,341,11137768,7965,0,1765116767,13159.193251249999,31768.295067479994,53294.76564648 2025-12-07,14:12:49.000,341,11137891,8365,0,1765116768,13159.240405419994,33152.16617082,53294.8425048 2025-12-07,14:12:50.000,341,11137802,8045,0,1765116769,13159.213460179999,31768.147035750007,53294.856479040005 2025-12-07,14:12:51.000,341,11137856,7965,0,1765116770,13159.159569699994,26693.40785745,53294.73071088001 2025-12-07,14:12:52.000,341,11137707,8805,0,1765116771,13159.119151839994,33152.01108996,53294.7027624 2025-12-07,14:12:53.000,341,11137754,7965,0,1765116772,13159.065261359989,31306.633445519998,53294.74468512 2025-12-07,14:12:54.000,341,11137794,8245,0,1765116773,13159.105679219989,32229.20948166,53294.76564648 2025-12-07,14:12:56.000,341,11137819,8405,0,1765116775,13159.018107189993,28538.228620619993,53294.786607840004 2025-12-07,14:12:57.000,341,11137880,8045,0,1765116776,13159.058525049993,29460.9315411,53294.73071088001 2025-12-07,14:12:58.000,341,11137882,7965,0,1765116777,13159.018107189993,31767.639498389995,53294.87045328 2025-12-07,14:12:59.000,341,11137891,8205,0,1765116778,13159.031579809998,30383.69085462,53294.758659360006 2025-12-07,14:13:00.000,341,11137778,7645,0,1765116779,13159.051788739998,30383.571019409996,53294.75167224001 2025-12-07,14:13:01.000,341,11137896,8125,0,1765116780,13159.038316119993,30383.789542440005,53294.786607840004 2025-12-07,14:13:02.000,341,11137852,8165,0,1765116781,13159.045052429989,30383.761345920007,53294.83551768 2025-12-07,14:13:03.000,341,11137770,8125,0,1765116782,13158.964216709988,30383.796591570004,53294.737698000004 2025-12-07,14:13:04.000,341,11137669,8605,0,1765116783,13158.970953019998,30383.923475910007,53294.79359496 2025-12-07,14:13:05.000,341,11137929,8285,0,1765116784,13158.937271469993,31306.696887690006,53294.70974952001 2025-12-07,14:13:06.000,341,11137876,7325,0,1765116785,13158.930535159998,33152.16617082,53294.82853056001 2025-12-07,14:13:07.000,341,11137811,8685,0,1765116786,13158.890117299998,27154.801612469993,53294.7027624 2025-12-07,14:13:08.000,341,11137938,8005,0,1765116787,13158.896853609993,32691.01208622,53294.7726336 2025-12-07,14:13:09.000,341,11137869,8485,0,1765116788,13158.842963130002,29000.496467760007,53294.76564648 2025-12-07,14:13:10.000,341,11137910,7925,0,1765116789,13158.816017889993,30845.77542438,53294.74468512 2025-12-07,14:13:11.000,341,11137786,8445,0,1765116790,13158.721709550002,28539.173204039995,53294.81455632 2025-12-07,14:13:12.000,341,11137959,8725,0,1765116791,13158.735182169992,33613.863038430005,53294.77962072001 2025-12-07,14:13:13.000,341,11137903,8565,0,1765116792,13158.775600029992,27155.168167230004,53294.75167224001 2025-12-07,14:13:14.000,341,11137817,8485,0,1765116793,13158.714973239992,28539.152056649997,53294.82853056001 2025-12-07,14:13:15.000,341,11137792,8205,0,1765116794,13158.701500620002,36381.85196466,53294.82154344 2025-12-07,14:13:17.000,341,11137867,8325,0,1765116796,13158.876644679993,38688.57402021,53294.87045328 2025-12-07,14:13:18.000,341,11137703,8405,0,1765116797,13158.795808959992,32229.893247269996,53294.81455632 2025-12-07,14:13:19.000,341,11137863,8365,0,1765116798,13158.822754200002,30845.916406980003,53294.77962072001 2025-12-07,14:13:20.000,341,11137884,7845,0,1765116799,13158.876644679993,25771.233621720006,53294.79359496 2025-12-07,14:13:21.000,341,11137849,8605,0,1765116800,13158.917062539993,29461.784485829994,53294.82853056001 2025-12-07,14:13:22.000,341,11137863,8565,0,1765116801,13158.984425639988,31768.56293442,53294.89141464 2025-12-07,14:13:23.000,341,11137660,7965,0,1765116802,13158.984425639988,24387.143995349994,53294.98923432 2025-12-07,14:13:24.000,341,11137705,8525,0,1765116803,13158.997898259993,29461.812682350006,53294.786607840004 2025-12-07,14:13:25.000,341,11137846,7845,0,1765116804,13158.991161949998,23464.504517039997,53294.8425048 2025-12-07,14:13:26.000,341,11137903,8565,0,1765116805,13159.078733979994,32691.040282739996,53294.9822472 2025-12-07,14:13:28.000,341,11137732,7885,0,1765116807,13159.179778629994,33613.72205583,53294.87045328 2025-12-07,14:13:29.000,341,11138077,8565,0,1765116808,13159.125888149989,30845.78952264,53294.954298720004 2025-12-07,14:13:30.000,341,11137803,8565,0,1765116809,13159.092206599998,27616.216514879998,53294.93333736 2025-12-07,14:13:31.000,341,11137893,8045,0,1765116810,13159.152833389999,24848.100704309996,53294.94032448 2025-12-07,14:13:32.000,341,11137839,8965,0,1765116811,13159.220196489994,29461.5659628,53295.01718280001 2025-12-07,14:13:33.000,341,11137783,8285,0,1765116812,13159.25387804,33152.31420255,53294.905388880004 2025-12-07,14:13:34.000,341,11137845,8285,0,1765116813,13159.233669109999,28538.81369841,53294.94032448 2025-12-07,14:13:35.000,341,11137772,7765,0,1765116814,13159.166306009989,31768.189330530004,53294.737698000004 2025-12-07,14:13:36.000,341,11137929,8445,0,1765116815,13159.065261359989,27154.843907250004,53294.84949192001 2025-12-07,14:13:37.000,341,11137840,8365,0,1765116816,13159.105679219989,34536.143011110005,53294.86346616 2025-12-07,14:13:39.000,341,11137837,8445,0,1765116818,13159.004634569988,31768.175232270005,53294.786607840004 2025-12-07,14:13:40.000,341,11137777,8565,0,1765116819,13158.997898259993,32229.632429460005,53294.954298720004 2025-12-07,14:13:41.000,341,11137784,7845,0,1765116820,13159.031579809998,28538.95468101,53294.856479040005 2025-12-07,14:13:42.000,341,11137889,8485,0,1765116821,13159.018107189993,29461.678748880004,53294.93333736 2025-12-07,14:13:43.000,341,11137952,7925,0,1765116822,13158.984425639988,28539.018123179994,53294.89141464 2025-12-07,14:13:44.000,341,11137902,8165,0,1765116823,13159.051788739998,29000.447123849997,53294.954298720004 2025-12-07,14:13:45.000,341,11137813,8245,0,1765116824,13158.964216709988,32229.886198139997,53294.975260080006 2025-12-07,14:13:46.000,341,11137778,8085,0,1765116825,13158.991161949998,29923.410862139994,53294.905388880004 2025-12-07,14:13:47.000,341,11137988,8045,0,1765116826,13158.950744089998,26694.06342654,53294.93333736 2025-12-07,14:13:48.000,341,11137728,8085,0,1765116827,13158.977689329993,29000.975808600007,53294.87744040001 2025-12-07,14:13:49.000,341,11137951,8165,0,1765116828,13158.957480399993,32230.436030280005,53294.912376 2025-12-07,14:13:50.000,341,11137981,8485,0,1765116829,13158.849699439997,32230.675700699998,53294.94032448 2025-12-07,14:13:51.000,341,11137690,7885,0,1765116830,13158.903589920003,28539.976804859994,53294.98923432 2025-12-07,14:13:52.000,341,11137706,8245,0,1765116831,13158.849699439997,24849.292007280004,53295.08006688 2025-12-07,14:13:53.000,341,11137696,7925,0,1765116832,13158.910326229998,29924.193315569995,53294.91936312001 2025-12-07,14:13:54.000,341,11137951,8485,0,1765116833,13158.917062539993,29001.412854659997,53294.954298720004 2025-12-07,14:13:55.000,341,11137930,8045,0,1765116834,13158.863172060002,32692.25978223,53294.99622144001 2025-12-07,14:13:56.000,341,11137856,7845,0,1765116835,13158.836226819993,33153.57599682,53294.89141464 2025-12-07,14:13:57.000,341,11137739,8725,0,1765116836,13158.869908369998,29463.046280099996,53294.82154344 2025-12-07,14:13:58.000,341,11137798,7885,0,1765116837,13158.917062539993,29462.870051849997,53294.94731160001 2025-12-07,14:14:00.000,341,11137866,7925,0,1765116839,13159.065261359989,29924.30610165,53294.96128584 2025-12-07,14:14:01.000,341,11137721,8605,0,1765116840,13159.119151839994,33615.096636179995,53294.87045328 2025-12-07,14:14:02.000,341,11137921,8565,0,1765116841,13159.146097079989,36844.38767873999,53294.912376 2025-12-07,14:14:03.000,341,11137938,8085,0,1765116842,13159.301032209994,31308.452121060007,53294.926350240006 2025-12-07,14:14:04.000,341,11137783,8645,0,1765116843,13159.402076859995,29462.98988706,53295.073079760004 2025-12-07,14:14:05.000,341,11137853,8565,0,1765116844,13159.462703649995,31308.078517169997,53295.01019568 2025-12-07,14:14:06.000,341,11137726,7805,0,1765116845,13159.563748299995,35460.4460841,53295.04513128001 2025-12-07,14:14:07.000,341,11137862,7845,0,1765116846,13159.711947119991,24849.313154670002,53294.96827296001 2025-12-07,14:14:08.000,341,11137975,8565,0,1765116847,13159.792782839992,25772.1218121,53294.96827296001 2025-12-07,14:14:09.000,341,11137985,8725,0,1765116848,13159.873618559992,37767.04830444,53295.00320856 2025-12-07,14:14:11.000,341,11137821,8325,0,1765116850,13160.035289999993,29924.059382100007,53294.96827296001 2025-12-07,14:14:12.000,341,11137690,7805,0,1765116851,13160.062235240002,32230.936518510003,53295.0521184 2025-12-07,14:14:13.000,341,11137840,8045,0,1765116852,13160.055498929993,29462.84185533,53295.0521184 2025-12-07,14:14:14.000,341,11137863,8685,0,1765116853,13160.116125719993,31769.486370450002,53294.96827296001 2025-12-07,14:14:15.000,341,11137889,8445,0,1765116854,13160.048762619997,29924.115775140002,53295.08705400001 2025-12-07,14:14:16.000,341,11137730,8045,0,1765116855,13160.068971549998,27617.605193490002,53295.03115704 2025-12-07,14:14:17.000,341,11138027,8645,0,1765116856,13160.028553689997,28540.08959094,53295.21282216001 2025-12-07,14:14:18.000,341,11137512,8005,0,1765116857,13160.001608450002,33153.61124247,53295.094041120006 2025-12-07,14:14:19.000,341,11137769,8245,0,1765116858,13159.974663209992,30385.537726680006,53295.11500248001 2025-12-07,14:14:20.000,341,11137927,8405,0,1765116859,13159.812991769992,27617.351424809996,53295.1569252 2025-12-07,14:14:22.000,341,11137944,7805,0,1765116861,13159.900563800002,27156.0070137,53294.93333736 2025-12-07,14:14:23.000,341,11138049,8365,0,1765116862,13159.799519150001,32230.66865157,53295.03115704 2025-12-07,14:14:24.000,341,11137905,8445,0,1765116863,13159.786046529996,28078.561902450005,53294.954298720004 2025-12-07,14:14:25.000,341,11137914,8085,0,1765116864,13159.738892360001,27155.68980285,53295.00320856 2025-12-07,14:14:26.000,341,11137920,8405,0,1765116865,13159.853409629992,31307.831797620005,53295.05910552 2025-12-07,14:14:27.000,341,11137913,8405,0,1765116866,13159.819728080001,32230.3232442,53295.03115704 2025-12-07,14:14:28.000,341,11138007,8445,0,1765116867,13159.819728080001,31307.704913280002,53295.00320856 2025-12-07,14:14:29.000,341,11137823,8485,0,1765116868,13159.833200699992,31768.978833090005,53295.04513128001 2025-12-07,14:14:30.000,341,11137788,8165,0,1765116869,13159.765837599996,25771.45214475,53295.03814416 2025-12-07,14:14:31.000,341,11137956,7965,0,1765116870,13159.846673319997,27616.745199629993,53295.10801536 2025-12-07,14:14:33.000,341,11137947,8285,0,1765116872,13159.860145940002,29000.524664280005,53295.08705400001 2025-12-07,14:14:34.000,341,11138000,8005,0,1765116873,13159.900563800002,28077.786498150002,53295.03115704 2025-12-07,14:14:35.000,341,11137908,8045,0,1765116874,13159.954454279992,32229.84390336,53295.13596384001 2025-12-07,14:14:36.000,341,11137897,8445,0,1765116875,13159.927509039997,25309.68478584,53295.00320856 2025-12-07,14:14:37.000,341,11137992,8165,0,1765116876,13159.907300109997,31306.978852889995,53295.01019568 2025-12-07,14:14:38.000,341,11137871,8445,0,1765116877,13159.967926899997,32229.660625980003,53295.10102824 2025-12-07,14:14:39.000,341,11137961,8205,0,1765116878,13160.021817380002,30384.275932410004,53294.98923432 2025-12-07,14:14:40.000,341,11137957,8245,0,1765116879,13160.015081069992,30384.247735890007,53294.975260080006 2025-12-07,14:14:41.000,341,11137888,7885,0,1765116880,13160.021817380002,29000.390730810002,53295.024169920005 2025-12-07,14:14:42.000,341,11137796,8485,0,1765116881,13160.082444170002,32229.759313799994,53295.08705400001 2025-12-07,14:14:44.000,341,11137946,8085,0,1765116883,13160.028553689997,30845.923456110002,53295.0521184 2025-12-07,14:14:45.000,341,11137939,8605,0,1765116884,13160.028553689997,32691.45618141,53295.10102824 2025-12-07,14:14:46.000,341,11138054,8245,0,1765116885,13159.947717969997,32229.984885960002,53295.121989600004 2025-12-07,14:14:47.000,341,11137855,8645,0,1765116886,13159.880354870002,28078.096659870003,53295.14993808 2025-12-07,14:14:48.000,341,11137882,8205,0,1765116887,13159.826464389997,26694.204409140002,53295.11500248001 2025-12-07,14:14:49.000,341,11137803,8565,0,1765116888,13159.866882249997,28539.377628810005,53295.14993808 2025-12-07,14:14:50.000,341,11137667,8405,0,1765116889,13159.839937010001,31307.42294808,53295.1569252 2025-12-07,14:14:51.000,341,11137854,8045,0,1765116890,13159.759101290001,32230.16816334,53295.0521184 2025-12-07,14:14:52.000,341,11137839,8805,0,1765116891,13159.725419739996,26694.04932828,53295.10102824 2025-12-07,14:14:53.000,341,11137912,7925,0,1765116892,13159.718683430001,30384.614290650003,53295.06609264001 2025-12-07,14:14:55.000,341,11137886,7885,0,1765116894,13159.691738189991,30845.754276990003,53295.121989600004 2025-12-07,14:14:56.000,341,11137958,8045,0,1765116895,13159.61763878,28539.067467090004,53295.21980928 2025-12-07,14:14:57.000,341,11137987,8285,0,1765116896,13159.55027567999,31306.971803759996,53295.094041120006 2025-12-07,14:14:58.000,341,11137963,8285,0,1765116897,13159.55701199,32690.920447530007,53295.094041120006 2025-12-07,14:14:59.000,341,11137924,8165,0,1765116898,13159.61090246999,31306.92245985,53295.10102824 2025-12-07,14:15:00.000,341,11137758,8405,0,1765116899,13159.604166159996,28538.693863199995,53295.142950960006 2025-12-07,14:15:01.000,341,11137872,8045,0,1765116900,13159.523330439995,29461.432029329997,53295.05910552 2025-12-07,14:15:02.000,341,11137646,7925,0,1765116901,13159.55027567999,30845.32428006,53295.094041120006 2025-12-07,14:15:03.000,341,11137766,8205,0,1765116902,13159.53680306,29000.09466735,53295.12897672 2025-12-07,14:15:04.000,341,11137837,8445,0,1765116903,13159.462703649995,31306.633445519998,53295.17788656 2025-12-07,14:15:05.000,341,11137806,8565,0,1765116904,13159.462703649995,34997.3182431,53295.08006688 2025-12-07,14:15:06.000,341,11137808,8085,0,1765116905,13159.51659413,33152.04633560999,53295.20583504 2025-12-07,14:15:07.000,341,11137951,8565,0,1765116906,13159.57048460999,27154.759317689997,53295.13596384001 2025-12-07,14:15:08.000,341,11138027,8485,0,1765116907,13159.50985781999,32691.061430129994,53295.16391232001 2025-12-07,14:15:09.000,341,11137841,8605,0,1765116908,13159.53006674999,34074.946631729996,53295.21980928 2025-12-07,14:15:10.000,341,11137901,8645,0,1765116909,13159.48964888999,27154.914398549998,53295.121989600004 2025-12-07,14:15:11.000,341,11137856,7805,0,1765116910,13159.523330439995,33613.813694519995,53295.191860800005 2025-12-07,14:15:12.000,341,11137959,8565,0,1765116911,13159.442494719995,33613.91238234,53295.19884792 2025-12-07,14:15:13.000,341,11137913,8605,0,1765116912,13159.42902209999,23926.011058140008,53295.14993808 2025-12-07,14:15:14.000,341,11137640,8245,0,1765116913,13159.39534055,29462.108745809994,53295.21980928 2025-12-07,14:15:16.000,341,11137886,7725,0,1765116915,13159.381867929995,29923.558893869995,53295.25474488001 2025-12-07,14:15:17.000,341,11137832,8125,0,1765116916,13159.341450069995,29923.530697349997,53295.33859032 2025-12-07,14:15:18.000,341,11137858,7805,0,1765116917,13159.301032209994,31768.86604701,53295.25474488001 2025-12-07,14:15:19.000,341,11137991,8245,0,1765116918,13159.280823279994,29462.299072320006,53295.2966676 2025-12-07,14:15:20.000,341,11137897,8445,0,1765116919,13159.280823279994,32691.583065750005,53295.25474488001 2025-12-07,14:15:21.000,341,11137785,8445,0,1765116920,13159.35492269,31307.535734160003,53295.261732000006 2025-12-07,14:15:22.000,341,11137791,8685,0,1765116921,13159.341450069995,29000.778432959996,53295.240770640004 2025-12-07,14:15:23.000,341,11137781,8205,0,1765116922,13159.40881316999,31307.444095469997,53295.27570624 2025-12-07,14:15:24.000,341,11137948,7965,0,1765116923,13159.44923102999,27616.618315290005,53295.17089944 2025-12-07,14:15:25.000,341,11137815,8605,0,1765116924,13159.43575841,31768.577032679998,53295.33859032 2025-12-07,14:15:26.000,341,11137839,8765,0,1765116925,13159.51659413,26693.816706989994,53295.23378352001 2025-12-07,14:15:27.000,341,11137778,8125,0,1765116926,13159.41554948,27616.406841389995,53295.240770640004 2025-12-07,14:15:28.000,341,11137849,8605,0,1765116927,13159.462703649995,30845.690834819994,53295.20583504 2025-12-07,14:15:29.000,341,11137844,8125,0,1765116928,13159.442494719995,34536.18530589,53295.1569252 2025-12-07,14:15:30.000,341,11137815,8725,0,1765116929,13159.341450069995,29000.517615150005,53295.21282216001 2025-12-07,14:15:31.000,341,11137948,8045,0,1765116930,13159.34818637999,33152.229612990006,53295.10801536 2025-12-07,14:15:32.000,341,11137852,7845,0,1765116931,13159.45596734,29922.938570430008,53295.16391232001 2025-12-07,14:15:33.000,341,11137848,7885,0,1765116932,13159.41554948,29922.889226519997,53295.19884792 2025-12-07,14:15:34.000,341,11137858,7845,0,1765116933,13159.32797744999,30384.078556770008,53295.28269336001 2025-12-07,14:15:35.000,341,11137944,8085,0,1765116934,13159.32797744999,29000.313190379995,53295.289680480004 2025-12-07,14:15:37.000,341,11137896,8045,0,1765116936,13159.35492269,25770.80362479,53295.19884792 2025-12-07,14:15:38.000,341,11137732,8005,0,1765116937,13159.361658999995,28538.891238840006,53295.20583504 2025-12-07,14:15:39.000,341,11137946,8045,0,1765116938,13159.233669109999,30845.60624526,53295.191860800005 2025-12-07,14:15:40.000,341,11137756,8125,0,1765116939,13159.24714172999,28539.074516220004,53295.14993808 2025-12-07,14:15:41.000,341,11137788,8045,0,1765116940,13159.20672386999,31307.042295060004,53295.1569252 2025-12-07,14:15:42.000,341,11137914,8365,0,1765116941,13159.179778629994,29000.616302969996,53295.20583504 2025-12-07,14:15:43.000,341,11137826,8365,0,1765116942,13159.240405419994,33152.58911862,53295.142950960006 2025-12-07,14:15:44.000,341,11137826,8085,0,1765116943,13159.27408697,31307.429997209998,53295.23378352001 2025-12-07,14:15:45.000,341,11138003,8685,0,1765116944,13159.280823279994,31768.69686789,53295.18487368001 2025-12-07,14:15:46.000,341,11137991,8445,0,1765116945,13159.34818637999,29462.320219710004,53295.20583504 2025-12-07,14:15:48.000,341,11137895,8405,0,1765116947,13159.301032209994,29462.04530364,53295.240770640004 2025-12-07,14:15:49.000,341,11137938,7965,0,1765116948,13159.43575841,33152.85698556001,53295.20583504 2025-12-07,14:15:50.000,341,11138015,8405,0,1765116949,13159.43575841,26694.22555653,53295.24775776 2025-12-07,14:15:51.000,341,11137908,7925,0,1765116950,13159.43575841,31768.86604701,53295.35256456001 2025-12-07,14:15:52.000,341,11138039,8765,0,1765116951,13159.59742985,26232.888194550003,53295.21980928 2025-12-07,14:15:53.000,341,11137869,8365,0,1765116952,13159.624375089996,28539.384677940005,53295.20583504 2025-12-07,14:15:54.000,341,11137803,8485,0,1765116953,13159.67826557,27155.337346350003,53295.17089944 2025-12-07,14:15:55.000,341,11137860,8085,0,1765116954,13159.59069353999,28539.166154909995,53295.10102824 2025-12-07,14:15:56.000,341,11137605,8485,0,1765116955,13159.772573909991,29000.714990790002,53295.33859032 2025-12-07,14:15:57.000,341,11137855,8685,0,1765116956,13159.792782839992,27155.04128289,53295.31762896 2025-12-07,14:15:59.000,341,11138012,8005,0,1765116958,13159.839937010001,32690.9838897,53295.14993808 2025-12-07,14:16:00.000,341,11137553,8765,0,1765116959,13159.833200699992,31768.302116609993,53295.00320856 2025-12-07,14:16:01.000,341,11137856,8165,0,1765116960,13159.745628669996,30383.979868950002,53295.25474488001 2025-12-07,14:16:02.000,341,11137863,8605,0,1765116961,13159.839937010001,28538.707961459993,53295.30365472001 2025-12-07,14:16:03.000,341,11137789,8525,0,1765116962,13159.792782839992,29000.129912999997,53295.1569252 2025-12-07,14:16:04.000,341,11137908,7965,0,1765116963,13159.880354870002,33151.926500400004,53295.08705400001 2025-12-07,14:16:05.000,341,11137662,8245,0,1765116964,13159.934245349992,30383.958721560004,53295.25474488001 2025-12-07,14:16:06.000,341,11137814,7845,0,1765116965,13159.846673319997,30845.035265729995,53295.35256456001 2025-12-07,14:16:07.000,341,11138055,8765,0,1765116966,13159.806255459996,32229.160137750005,53295.289680480004 2025-12-07,14:16:08.000,341,11137729,8525,0,1765116967,13159.812991769992,30383.888230259996,53295.3665388 2025-12-07,14:16:09.000,341,11137883,8885,0,1765116968,13159.664792949996,34535.924488079996,53295.28269336001 2025-12-07,14:16:10.000,341,11137793,8525,0,1765116969,13159.644584019996,31767.702940560004,53295.34557744 2025-12-07,14:16:11.000,341,11137825,8445,0,1765116970,13159.55701199,29922.68480175,53295.27570624 2025-12-07,14:16:12.000,341,11137981,8565,0,1765116971,13159.631111399991,31306.633445519998,53294.89840176001 2025-12-07,14:16:13.000,341,11137869,8445,0,1765116972,13159.503121509995,28538.602224510003,53295.26871912 2025-12-07,14:16:14.000,341,11137831,8645,0,1765116973,13159.34818637999,29922.776440440008,53295.28269336001 2025-12-07,14:16:15.000,341,11137947,8525,0,1765116974,13159.28755958999,33613.61631888,53295.26871912 2025-12-07,14:16:16.000,341,11137918,8045,0,1765116975,13159.32797744999,30845.542803090008,53295.30365472001 2025-12-07,14:16:17.000,341,11137967,8725,0,1765116976,13159.280823279994,29000.284993859997,53295.3665388 2025-12-07,14:16:18.000,341,11137838,8125,0,1765116977,13159.146097079989,30845.79657177,53295.38051304001 2025-12-07,14:16:20.000,341,11137737,8645,0,1765116979,13159.038316119993,33152.63846253,53295.12897672 2025-12-07,14:16:21.000,341,11137806,8085,0,1765116980,13158.896853609993,29000.440074719998,53295.10801536 2025-12-07,14:16:22.000,341,11137853,8565,0,1765116981,13158.863172060002,30384.684781949996,53295.24775776 2025-12-07,14:16:23.000,341,11137769,8365,0,1765116982,13158.876644679993,29000.644499489994,53295.240770640004 2025-12-07,14:16:24.000,341,11137855,8605,0,1765116983,13158.869908369998,29000.714990790002,53295.03115704 2025-12-07,14:16:25.000,341,11137607,8445,0,1765116984,13158.782336340002,30846.050340450005,53295.12897672 2025-12-07,14:16:26.000,341,11137787,8485,0,1765116985,13158.849699439997,31307.345407650006,53295.13596384001 2025-12-07,14:16:27.000,341,11137865,8645,0,1765116986,13158.802545270002,26694.035230020003,53295.01019568 2025-12-07,14:16:28.000,341,11137948,7845,0,1765116987,13158.775600029992,29923.375616489997,53295.05910552 2025-12-07,14:16:29.000,341,11137852,8005,0,1765116988,13158.708236929997,22541.956677420007,53294.96827296001 2025-12-07,14:16:31.000,341,11137799,8645,0,1765116990,13158.674555379992,25771.381653450007,53295.03814416 2025-12-07,14:16:32.000,341,11137971,8605,0,1765116991,13158.634137519992,30384.96674715,53295.121989600004 2025-12-07,14:16:33.000,341,11137818,8085,0,1765116992,13158.701500620002,30384.839862809997,53295.10801536 2025-12-07,14:16:34.000,341,11137729,8285,0,1765116993,13158.647610139997,33614.356477530004,53295.00320856 2025-12-07,14:16:35.000,341,11137697,8645,0,1765116994,13158.681291690002,23926.166138999994,53294.954298720004 2025-12-07,14:16:36.000,341,11137848,8085,0,1765116995,13158.681291690002,29000.820727740007,53295.03115704 2025-12-07,14:16:37.000,341,11137904,8045,0,1765116996,13158.688027999997,30846.318207389995,53295.1569252 2025-12-07,14:16:38.000,341,11138035,8685,0,1765116997,13158.654346449992,28539.76533096,53294.87744040001 2025-12-07,14:16:39.000,341,11137835,8405,0,1765116998,13158.735182169992,31769.063422649997,53294.88442752 2025-12-07,14:16:40.000,341,11138118,8085,0,1765116999,13158.930535159998,33614.39877231,53294.84949192001 2025-12-07,14:16:42.000,341,11137936,8005,0,1765117001,13159.011370879998,28539.708937920004,53294.94731160001 2025-12-07,14:16:43.000,341,11137865,8805,0,1765117002,13159.085470289989,30846.28296174,53294.94032448 2025-12-07,14:16:44.000,341,11137878,8645,0,1765117003,13159.132624459999,30384.868059329994,53294.89840176001 2025-12-07,14:16:45.000,341,11137841,8645,0,1765117004,13159.199987559994,32230.266851160006,53294.905388880004 2025-12-07,14:16:46.000,341,11137867,8485,0,1765117005,13159.28755958999,34075.67974125,53294.954298720004 2025-12-07,14:16:47.000,341,11137849,8805,0,1765117006,13159.34818637999,30384.79756803,53294.99622144001 2025-12-07,14:16:48.000,341,11137961,8605,0,1765117007,13159.41554948,36382.169175510004,53294.96827296001 2025-12-07,14:16:49.000,341,11137896,8205,0,1765117008,13159.43575841,30845.993947409996,53294.82853056001 2025-12-07,14:16:50.000,341,11138054,8205,0,1765117009,13159.43575841,32230.090622910007,53294.94731160001 2025-12-07,14:16:51.000,341,11137828,8365,0,1765117010,13159.50985781999,31307.38770243,53294.94032448 2025-12-07,14:16:52.000,341,11138025,8965,0,1765117011,13159.42902209999,29000.714990790002,53294.905388880004 2025-12-07,14:16:53.000,341,11137846,8205,0,1765117012,13159.462703649995,28539.187302299993,53294.94731160001 2025-12-07,14:16:54.000,341,11137935,8605,0,1765117013,13159.41554948,30846.064438710004,53294.96827296001 2025-12-07,14:16:55.000,341,11137931,8685,0,1765117014,13159.36839530999,27155.273904179994,53294.93333736 2025-12-07,14:16:56.000,341,11137862,8365,0,1765117015,13159.32797744999,29923.241683019995,53294.905388880004 2025-12-07,14:16:57.000,341,11138092,8205,0,1765117016,13159.33471376,30384.564946740007,53295.0521184 2025-12-07,14:16:58.000,341,11138023,8525,0,1765117017,13159.31450483,29923.135946070004,53294.89141464 2025-12-07,14:16:59.000,341,11138014,7805,0,1765117018,13159.220196489994,29923.0020126,53294.94731160001 2025-12-07,14:17:00.000,341,11137739,8685,0,1765117019,13159.20672386999,29461.763338439996,53294.96128584 2025-12-07,14:17:01.000,341,11137751,8285,0,1765117020,13159.24714172999,33613.73615409,53294.83551768 2025-12-07,14:17:03.000,341,11138018,7885,0,1765117022,13159.078733979994,32691.14601969,53294.93333736 2025-12-07,14:17:04.000,341,11137861,8645,0,1765117023,13159.125888149989,29000.440074719998,53294.975260080006 2025-12-07,14:17:05.000,341,11137926,7965,0,1765117024,13159.071997669998,34075.08761433,53294.83551768 2025-12-07,14:17:06.000,341,11137897,8645,0,1765117025,13159.071997669998,34536.36858327,53294.8425048 2025-12-07,14:17:07.000,341,11137810,8245,0,1765117026,13158.964216709988,26693.866050900004,53294.84949192001 2025-12-07,14:17:08.000,341,11137975,8605,0,1765117027,13158.903589920003,28539.081565350003,53294.84949192001 2025-12-07,14:17:09.000,341,11137788,7965,0,1765117028,13158.977689329993,32229.70996989,53294.87045328 2025-12-07,14:17:10.000,341,11138000,8205,0,1765117029,13158.896853609993,29923.072503899995,53294.94731160001 2025-12-07,14:17:11.000,341,11137796,8165,0,1765117030,13158.923798850003,29923.086602159994,53294.87045328 2025-12-07,14:17:12.000,341,11137806,8125,0,1765117031,13158.863172060002,29461.72809279,53294.79359496 2025-12-07,14:17:14.000,341,11137891,8485,0,1765117033,13158.923798850003,33613.4330415,53294.83551768 2025-12-07,14:17:15.000,341,11137663,8325,0,1765117034,13158.984425639988,32229.22357992,53294.75167224001 2025-12-07,14:17:16.000,341,11137539,8605,0,1765117035,13159.031579809998,27154.498499880006,53294.8425048 2025-12-07,14:17:17.000,341,11137860,7885,0,1765117036,13158.984425639988,29461.206457170003,53294.82154344 2025-12-07,14:17:18.000,341,11137806,8245,0,1765117037,13158.984425639988,30845.035265729995,53294.73071088001 2025-12-07,14:17:19.000,341,11138030,8005,0,1765117038,13159.024843499988,29922.360541770002,53294.84949192001 2025-12-07,14:17:20.000,341,11137881,8485,0,1765117039,13158.937271469993,27154.160141639994,53294.72372376 2025-12-07,14:17:21.000,341,11137936,8125,0,1765117040,13158.937271469993,27615.610289699995,53294.74468512 2025-12-07,14:17:22.000,341,11138003,8645,0,1765117041,13158.890117299998,29922.24070656,53294.80058208001 2025-12-07,14:17:23.000,341,11137947,8285,0,1765117042,13158.937271469993,29922.099723959996,53294.807569200006 2025-12-07,14:17:25.000,341,11137807,8365,0,1765117044,13158.876644679993,31306.097711640003,53294.80058208001 2025-12-07,14:17:26.000,341,11137879,8405,0,1765117045,13158.714973239992,29460.896295450002,53294.71673664 2025-12-07,14:17:27.000,341,11138086,8365,0,1765117046,13158.634137519992,28076.658637350003,53294.69577528 2025-12-07,14:17:28.000,341,11137926,8085,0,1765117047,13158.512883939991,25770.16920309,53294.64686544 2025-12-07,14:17:29.000,341,11137706,8165,0,1765117048,13158.607192279997,30844.703956619996,53294.67481392 2025-12-07,14:17:30.000,341,11137916,8205,0,1765117049,13158.512883939991,33612.72107937001,53294.7027624 2025-12-07,14:17:31.000,341,11138063,8365,0,1765117050,13158.384894049996,28999.502540429996,53294.60494272 2025-12-07,14:17:32.000,341,11137793,8645,0,1765117051,13158.33100356999,33151.552896509995,53294.56302000001 2025-12-07,14:17:33.000,341,11137669,8405,0,1765117052,13158.20974998999,31306.154104679998,53294.5280844 2025-12-07,14:17:34.000,341,11137887,8405,0,1765117053,13158.20974998999,28076.99699559,53294.49314880001 2025-12-07,14:17:35.000,341,11137964,8165,0,1765117054,13158.122177959995,27615.70192839,53294.451226080004 2025-12-07,14:17:36.000,341,11137851,8245,0,1765117055,13158.14912319999,31306.28098902,53294.590968480006 2025-12-07,14:17:37.000,341,11137869,8565,0,1765117056,13158.07502379,27615.673731870003,53294.521097280005 2025-12-07,14:17:38.000,341,11138099,8525,0,1765117057,13157.960506519994,34535.656621140006,53294.5280844 2025-12-07,14:17:39.000,341,11137893,8605,0,1765117058,13157.98745175999,30845.056413119994,53294.521097280005 2025-12-07,14:17:40.000,341,11137845,8405,0,1765117059,13157.920088659994,27615.55389666,53294.38135488 2025-12-07,14:17:41.000,341,11137949,8285,0,1765117060,13158.05481486,32228.694895170003,53294.22763824001 2025-12-07,14:17:42.000,341,11137740,7965,0,1765117061,13158.06828747999,30844.80969357,53294.49314880001 2025-12-07,14:17:43.000,341,11137765,8645,0,1765117062,13157.98745175999,32228.74423908,53294.43026472 2025-12-07,14:17:44.000,341,11137699,8605,0,1765117063,13158.021133309994,28076.827816470002,53294.46520032001 2025-12-07,14:17:46.000,341,11137729,8125,0,1765117065,13158.034605929999,32689.933569329994,53294.27654808001 2025-12-07,14:17:47.000,341,11137880,8085,0,1765117066,13158.07502379,27154.026208170006,53294.353406400005 2025-12-07,14:17:48.000,341,11137785,8285,0,1765117067,13158.041342239994,30844.753300530007,53294.304496560006 2025-12-07,14:17:49.000,341,11137783,8805,0,1765117068,13158.07502379,33151.545847379995,53294.36039352 2025-12-07,14:17:50.000,341,11137765,8485,0,1765117069,13158.13565058,28076.926504289993,53294.33244504 2025-12-07,14:17:51.000,341,11138067,8765,0,1765117070,13158.09523272,31306.30213641,53294.50013592 2025-12-07,14:17:52.000,341,11137758,8325,0,1765117071,13158.13565058,29922.23365743,53294.32545792001 2025-12-07,14:17:53.000,341,11137934,8405,0,1765117072,13158.25016784999,28077.201420359997,53294.43725184 2025-12-07,14:17:54.000,341,11137952,8485,0,1765117073,13158.10870533999,29922.670703490003,53294.353406400005 2025-12-07,14:17:55.000,341,11137803,8605,0,1765117074,13158.13565058,29922.818735220004,53294.29052232 2025-12-07,14:17:56.000,341,11138051,8685,0,1765117075,13158.12891426999,33613.46828715,53294.36039352 2025-12-07,14:17:57.000,341,11137588,8205,0,1765117076,13158.08849640999,34075.017123030004,53294.388342 2025-12-07,14:17:58.000,341,11138150,8125,0,1765117077,13157.994188069999,29923.079553029995,53294.51411016001 2025-12-07,14:17:59.000,341,11137835,8405,0,1765117078,13158.041342239994,31307.07049158,53294.36738064 2025-12-07,14:18:00.000,341,11137987,8365,0,1765117079,13157.980715449994,29461.763338439996,53294.33943216 2025-12-07,14:18:01.000,341,11137792,8165,0,1765117080,13158.000924379994,29000.510566020006,53294.423277600006 2025-12-07,14:18:02.000,341,11137766,8325,0,1765117081,13157.899879729994,31768.506541380004,53294.26956096 2025-12-07,14:18:03.000,341,11137741,8765,0,1765117082,13158.02786961999,30384.431013270005,53294.4582132 2025-12-07,14:18:04.000,341,11137919,8725,0,1765117083,13157.859461869994,29461.685798010003,53294.234625360004 2025-12-07,14:18:05.000,341,11137822,7965,0,1765117084,13157.785362459988,33152.4904308,53294.388342 2025-12-07,14:18:07.000,341,11137780,8245,0,1765117086,13157.845989249989,33613.44009063,53294.423277600006 2025-12-07,14:18:08.000,341,11138068,8005,0,1765117087,13157.872934489998,33151.80666519,53294.27654808001 2025-12-07,14:18:09.000,341,11137791,8765,0,1765117088,13157.845989249989,27615.828812730004,53294.185715520005 2025-12-07,14:18:10.000,341,11137985,8685,0,1765117089,13157.893143419999,31767.794579249996,53294.22065112 2025-12-07,14:18:11.000,341,11137813,8605,0,1765117090,13157.845989249989,29922.297099600008,53294.19968976 2025-12-07,14:18:12.000,341,11137780,8125,0,1765117091,13158.021133309994,28076.919455159994,53294.136805680006 2025-12-07,14:18:13.000,341,11137826,8285,0,1765117092,13157.96724282999,29461.051376310003,53294.15077992 2025-12-07,14:18:14.000,341,11137896,8245,0,1765117093,13158.034605929999,26692.865074440007,53294.27654808001 2025-12-07,14:18:15.000,341,11137715,8565,0,1765117094,13158.081760099994,26692.970811389998,53294.16475416 2025-12-07,14:18:16.000,341,11138089,8525,0,1765117095,13158.08849640999,33151.559945639994,53294.15077992 2025-12-07,14:18:18.000,341,11137937,8525,0,1765117097,13158.17606844,30383.606265060007,53294.03199888 2025-12-07,14:18:19.000,341,11137901,8645,0,1765117098,13158.07502379,31767.59720361,53294.136805680006 2025-12-07,14:18:20.000,341,11137727,8405,0,1765117099,13158.16933212999,31306.196399459994,53294.15776704001 2025-12-07,14:18:21.000,341,11137925,8645,0,1765117100,13158.101969029995,28076.905356899995,53294.12981856001 2025-12-07,14:18:22.000,341,11137855,8725,0,1765117101,13158.07502379,30383.289054210007,53294.03898600001 2025-12-07,14:18:23.000,341,11137993,8605,0,1765117102,13158.021133309994,27615.335373630005,53294.0040504 2025-12-07,14:18:24.000,341,11137726,7885,0,1765117103,13158.000924379994,30383.401840289996,53293.99706328 2025-12-07,14:18:25.000,341,11137701,8325,0,1765117104,13157.98745175999,33612.62944068,53294.0739216 2025-12-07,14:18:26.000,341,11137939,8405,0,1765117105,13157.872934489998,29460.720067200004,53294.05994736001 2025-12-07,14:18:27.000,341,11137821,8605,0,1765117106,13157.852725559998,28537.98190107,53294.066934480004 2025-12-07,14:18:29.000,341,11137865,8405,0,1765117108,13157.765153529988,30383.091678569996,53293.95514056 2025-12-07,14:18:30.000,341,11137878,8085,0,1765117109,13157.758417219993,28076.489458230004,53293.850333760005 2025-12-07,14:18:31.000,341,11137871,8565,0,1765117110,13157.643899950002,28537.81977108,53293.82238528001 2025-12-07,14:18:32.000,341,11137978,8045,0,1765117111,13157.576536849992,33151.31322609,53293.91321784001 2025-12-07,14:18:33.000,341,11137702,8285,0,1765117112,13157.697790429993,27153.652604279996,53293.87129512001 2025-12-07,14:18:34.000,341,11137928,8405,0,1765117113,13157.522646370002,31305.569026890007,53293.69661712 2025-12-07,14:18:35.000,341,11137845,8525,0,1765117114,13157.556327919992,28999.269919140002,53293.74552696001 2025-12-07,14:18:36.000,341,11137704,7965,0,1765117115,13157.509173749997,26230.963782060004,53293.74552696001 2025-12-07,14:18:37.000,341,11137896,8365,0,1765117116,13157.441810650002,37764.27799635001,53293.76648832 2025-12-07,14:18:38.000,341,11138059,8365,0,1765117117,13157.381183860001,28537.629444570004,53293.682642880005 2025-12-07,14:18:40.000,341,11138270,7805,0,1765117119,13157.307084449996,25308.380696790002,53293.65469440001 2025-12-07,14:18:41.000,341,11138469,8645,0,1765117120,13157.327293379996,27614.75734497,53293.731552720004 2025-12-07,14:18:42.000,341,11138114,8285,0,1765117121,13157.17235824999,27614.877180180003,53293.66168152 2025-12-07,14:18:43.000,341,11138263,8645,0,1765117122,13157.307084449996,28076.36257389,53293.40315808 2025-12-07,14:18:44.000,341,11138071,8565,0,1765117123,13157.17909456,26692.28704578,53293.40315808 2025-12-07,14:18:45.000,341,11137999,8525,0,1765117124,13157.232985039991,30843.991994490003,53293.67565576001 2025-12-07,14:18:46.000,341,11138160,7885,0,1765117125,13157.13194038999,28537.52370762,53293.563861840004 2025-12-07,14:18:47.000,341,11138196,8445,0,1765117126,13157.145413009996,27153.659653409995,53293.6197588 2025-12-07,14:18:48.000,341,11138423,8405,0,1765117127,13157.125204079995,30382.781516849995,53293.466042160006 2025-12-07,14:18:49.000,341,11138181,8445,0,1765117128,13157.17909456,28537.608297180006,53293.53591336001 2025-12-07,14:18:50.000,341,11138346,8005,0,1765117129,13157.15214931999,30843.843962760002,53293.45905504001 2025-12-07,14:18:51.000,341,11138391,8645,0,1765117130,13157.044368359995,28537.467314580004,53293.47302928 2025-12-07,14:18:52.000,341,11137992,8165,0,1765117131,13157.104995149995,25308.042338550003,53293.33328688 2025-12-07,14:18:53.000,341,11138306,8085,0,1765117132,13157.104995149995,25769.161177500006,53293.49399064 2025-12-07,14:18:54.000,341,11138211,8525,0,1765117133,13157.226248729996,28537.50960936,53293.42411944 2025-12-07,14:18:55.000,341,11138063,8485,0,1765117134,13157.1386767,32228.180308680006,53293.50796488001 2025-12-07,14:18:56.000,341,11138172,7965,0,1765117135,13157.13194038999,26692.054424489994,53293.43110656 2025-12-07,14:18:57.000,341,11138002,8405,0,1765117136,13157.19256717999,34534.56400599,53293.59879744 2025-12-07,14:18:58.000,341,11138400,8165,0,1765117137,13157.226248729996,33150.57306744,53293.38219672 2025-12-07,14:18:59.000,341,11138202,8165,0,1765117138,13157.1386767,30382.633485119994,53293.347261120005 2025-12-07,14:19:01.000,341,11138115,8605,0,1765117140,13157.09152252999,29921.218582710004,53293.33328688 2025-12-07,14:19:02.000,341,11138176,8085,0,1765117141,13157.05784098,29921.289074009997,53293.38918384001 2025-12-07,14:19:03.000,341,11138453,8805,0,1765117142,13157.07131359999,27153.370639080007,53293.38918384001 2025-12-07,14:19:04.000,341,11138255,8445,0,1765117143,13157.064577289995,27153.27900039,53293.33328688 2025-12-07,14:19:05.000,341,11138163,8445,0,1765117144,13157.05110466999,33150.650607870004,53293.38219672 2025-12-07,14:19:06.000,341,11138315,8445,0,1765117145,13156.85575168,27614.729148450002,53293.396170960004 2025-12-07,14:19:07.000,341,11138336,8085,0,1765117146,13156.902905849995,30844.147075350003,53293.36123536 2025-12-07,14:19:08.000,341,11138137,8605,0,1765117147,13156.83554275,28076.235689549998,53293.35424824 2025-12-07,14:19:09.000,341,11138253,8725,0,1765117148,13156.78838857999,26692.28704578,53293.31232552 2025-12-07,14:19:10.000,341,11138189,8645,0,1765117149,13156.78838857999,28076.461261710007,53293.43110656 2025-12-07,14:19:11.000,341,11138404,8165,0,1765117150,13156.721025479994,30382.795615109993,53293.347261120005 2025-12-07,14:19:12.000,341,11138056,8405,0,1765117151,13156.727761789989,35918.90035190999,53293.3053384 2025-12-07,14:19:13.000,341,11138229,8645,0,1765117152,13156.646926069989,28537.791574560004,53293.38918384001 2025-12-07,14:19:14.000,341,11138063,8485,0,1765117153,13156.593035589998,29460.58613373,53293.130660400006 2025-12-07,14:19:15.000,341,11138119,8245,0,1765117154,13156.444836770002,29921.782513109996,53293.33328688 2025-12-07,14:19:16.000,341,11138174,8085,0,1765117155,13156.559354039993,32689.630456740008,53293.20053160001 2025-12-07,14:19:17.000,341,11138035,8845,0,1765117156,13156.505463559988,29460.219578970005,53293.14463464 2025-12-07,14:19:18.000,341,11138125,8645,0,1765117157,13156.532408799998,29460.388758090005,53293.109699040004 2025-12-07,14:19:19.000,341,11138391,8445,0,1765117158,13156.431364149998,31305.625419930002,53293.081750560006 2025-12-07,14:19:20.000,341,11138312,7965,0,1765117159,13156.404418910002,27153.701948190006,53293.165596 2025-12-07,14:19:22.000,341,11138149,8605,0,1765117161,13156.316846879992,28998.861069599996,53293.13764752 2025-12-07,14:19:23.000,341,11138207,8365,0,1765117162,13156.431364149998,31766.94868365,53293.11668616 2025-12-07,14:19:24.000,341,11138411,8645,0,1765117163,13156.296637949992,31305.272963430005,53293.19354448 2025-12-07,14:19:25.000,341,11138176,8005,0,1765117164,13156.478518319993,29921.472351389995,53293.0957248 2025-12-07,14:19:26.000,341,11138368,7925,0,1765117165,13156.411155219997,32228.011129560007,53293.12367328001 2025-12-07,14:19:27.000,341,11138141,8525,0,1765117166,13156.465045700003,28537.474363710004,53293.15162176001 2025-12-07,14:19:28.000,341,11138129,8805,0,1765117167,13156.491990939998,30382.859057280002,53293.081750560006 2025-12-07,14:19:29.000,341,11138171,8485,0,1765117168,13156.599771899993,30382.73217294,53293.12367328001 2025-12-07,14:19:30.000,341,11138178,7845,0,1765117169,13156.586299279988,29460.036301590007,53293.01886648 2025-12-07,14:19:31.000,341,11138209,8645,0,1765117170,13156.660398689994,28537.3545285,53292.942008160004 2025-12-07,14:19:32.000,341,11138405,8845,0,1765117171,13156.721025479994,28537.284037200006,53292.92803392 2025-12-07,14:19:33.000,341,11138248,8325,0,1765117172,13156.694080239999,28998.572055270008,53292.9210468 2025-12-07,14:19:34.000,341,11138497,8605,0,1765117173,13156.862487989994,26692.188357959996,53292.844188480005 2025-12-07,14:19:35.000,341,11138360,8005,0,1765117174,13156.694080239999,32227.884245220004,53293.0258536 2025-12-07,14:19:36.000,341,11138064,8005,0,1765117175,13156.815333819999,28537.382725019997,53292.914059680006 2025-12-07,14:19:37.000,341,11138445,8565,0,1765117176,13156.781652269994,26230.491490350003,53292.97694376 2025-12-07,14:19:38.000,341,11138219,8445,0,1765117177,13156.761443339994,31766.568030630006,53292.9210468 2025-12-07,14:19:39.000,341,11138322,8085,0,1765117178,13156.86922429999,30382.492502520006,53292.97694376 2025-12-07,14:19:40.000,341,11138278,8085,0,1765117179,13156.626717139989,27153.166214309997,53293.03284072001 2025-12-07,14:19:41.000,341,11138106,7885,0,1765117180,13156.727761789989,34073.00812098,53292.8511756 2025-12-07,14:19:43.000,341,11138177,8365,0,1765117182,13156.707552859989,30382.210537320003,53292.795278640006 2025-12-07,14:19:44.000,341,11138122,7765,0,1765117183,13156.552617729998,31766.47639194,53292.87912408 2025-12-07,14:19:45.000,341,11137945,8485,0,1765117184,13156.593035589998,30843.56199756,53292.942008160004 2025-12-07,14:19:46.000,341,11138369,8325,0,1765117185,13156.525672489988,31766.45524455,53292.69745896001 2025-12-07,14:19:47.000,341,11138376,8165,0,1765117186,13156.566090349988,27153.14506692,53292.85816272 2025-12-07,14:19:48.000,341,11137901,8565,0,1765117187,13156.525672489988,31766.187377609996,53292.942008160004 2025-12-07,14:19:49.000,341,11138248,7965,0,1765117188,13156.545881419988,31304.793622590005,53292.71842032001 2025-12-07,14:19:50.000,341,11138169,8445,0,1765117189,13156.518936179993,27614.383741080004,53292.88611120001 2025-12-07,14:19:51.000,341,11138203,8405,0,1765117190,13156.673871309999,35456.69594694,53292.85816272 2025-12-07,14:19:52.000,341,11138356,8125,0,1765117191,13156.626717139989,31304.962801710004,53292.914059680006 2025-12-07,14:19:53.000,341,11138114,8445,0,1765117192,13156.633453449998,31766.074591530007,53292.7114332 2025-12-07,14:19:54.000,341,11138298,8125,0,1765117193,13156.707552859989,31766.173279349998,53292.75335592 2025-12-07,14:19:55.000,341,11137829,8605,0,1765117194,13156.640189759994,30843.54085017,53292.893098320004 2025-12-07,14:19:56.000,341,11137990,8005,0,1765117195,13156.721025479994,26230.082640809997,53292.83021424 2025-12-07,14:19:57.000,341,11137966,8485,0,1765117196,13156.673871309999,29459.564009880007,53292.746368800006 2025-12-07,14:19:58.000,341,11138315,8445,0,1765117197,13156.646926069989,30382.40791296,53292.83021424 2025-12-07,14:19:59.000,341,11138119,8365,0,1765117198,13156.660398689994,28536.917482439996,53292.83021424 2025-12-07,14:20:00.000,341,11138127,8445,0,1765117199,13156.579562969993,26691.885245369995,53292.69047184 2025-12-07,14:20:01.000,341,11138215,8285,0,1765117200,13156.458309389993,26691.906392760007,53292.746368800006 2025-12-07,14:20:02.000,341,11138352,8165,0,1765117201,13156.518936179993,28075.74225045,53292.774317280004 2025-12-07,14:20:04.000,341,11138163,8485,0,1765117203,13156.337055809992,28537.121907210007,53292.725407440004 2025-12-07,14:20:05.000,341,11138474,7805,0,1765117204,13156.343792120002,31305.124931700004,53292.70444608 2025-12-07,14:20:06.000,341,11138523,8685,0,1765117205,13156.188856989997,31305.442142550004,53292.578677920006 2025-12-07,14:20:07.000,341,11138467,8485,0,1765117206,13156.289901639997,29921.25382836,53292.64854912001 2025-12-07,14:20:08.000,341,11138413,8525,0,1765117207,13156.134966509992,26230.745259029994,53292.59963928001 2025-12-07,14:20:09.000,341,11138391,8485,0,1765117208,13156.121493890001,28537.566002399995,53292.64854912001 2025-12-07,14:20:10.000,341,11138327,8325,0,1765117209,13156.0608671,28998.868118729995,53292.54374232 2025-12-07,14:20:11.000,341,11137976,7885,0,1765117210,13156.081076030001,28998.783529170003,53292.80925288 2025-12-07,14:20:12.000,341,11137912,8085,0,1765117211,13155.97329506999,27153.652604279996,53292.69047184 2025-12-07,14:20:13.000,341,11138249,8525,0,1765117212,13156.074339719991,25308.493482870006,53292.86514984001 2025-12-07,14:20:14.000,341,11138088,8125,0,1765117213,13156.027185549996,26231.14705944,53292.92803392 2025-12-07,14:20:15.000,341,11138313,8565,0,1765117214,13156.006976619996,26231.1611577,53292.64854912001 2025-12-07,14:20:16.000,341,11138164,8245,0,1765117215,13156.054130789991,31305.766402530004,53292.774317280004 2025-12-07,14:20:17.000,341,11138121,8565,0,1765117216,13156.081076030001,26230.98492945,53292.63457488 2025-12-07,14:20:18.000,341,11137882,7885,0,1765117217,13156.316846879992,30382.985941620005,53292.7114332 2025-12-07,14:20:19.000,341,11138064,8045,0,1765117218,13156.215802229992,27615.011113650005,53292.746368800006 2025-12-07,14:20:20.000,341,11138168,8245,0,1765117219,13156.161911750001,34073.57910051,53292.73239456 2025-12-07,14:20:21.000,341,11138262,8285,0,1765117220,13156.303374260002,24847.09267872,53292.774317280004 2025-12-07,14:20:22.000,341,11138181,8405,0,1765117221,13156.303374260002,30844.147075350003,53292.68348472 2025-12-07,14:20:23.000,341,11138074,8085,0,1765117222,13156.215802229992,27615.109801469996,53292.73239456 2025-12-07,14:20:25.000,341,11138037,8285,0,1765117224,13156.384209980002,29460.374659830006,53292.68348472 2025-12-07,14:20:26.000,341,11138047,8525,0,1765117225,13156.289901639997,29921.549891820003,53292.61361352 2025-12-07,14:20:27.000,341,11138045,8685,0,1765117226,13156.384209980002,27614.961769739995,53292.914059680006 2025-12-07,14:20:28.000,341,11138289,8565,0,1765117227,13156.337055809992,27615.025211910004,53292.746368800006 2025-12-07,14:20:29.000,341,11138103,8325,0,1765117228,13156.316846879992,32228.687846040004,53292.71842032001 2025-12-07,14:20:30.000,341,11137937,8445,0,1765117229,13156.141702820001,30844.908381390007,53292.51579384 2025-12-07,14:20:31.000,341,11138201,8365,0,1765117230,13156.249483779997,28076.85601299,53292.725407440004 2025-12-07,14:20:32.000,341,11138202,8245,0,1765117231,13156.121493890001,29460.861049800005,53292.76034304 2025-12-07,14:20:33.000,341,11138220,7925,0,1765117232,13156.0608671,25309.268887169994,53292.76034304 2025-12-07,14:20:34.000,341,11138038,8285,0,1765117233,13156.04065817,30845.13395355,53292.65553624 2025-12-07,14:20:36.000,341,11138054,7965,0,1765117235,13155.993503999991,30383.85298461,53292.58566504 2025-12-07,14:20:37.000,341,11138370,8165,0,1765117236,13155.986767689996,29922.52267176,53292.70444608 2025-12-07,14:20:38.000,341,11138142,8165,0,1765117237,13155.865514109995,30384.134949810003,53292.725407440004 2025-12-07,14:20:39.000,341,11138020,8525,0,1765117238,13156.033921859991,30845.345427449996,53292.75335592 2025-12-07,14:20:40.000,341,11138156,7925,0,1765117239,13156.027185549996,29922.741194789996,53292.59963928001 2025-12-07,14:20:41.000,341,11138171,8725,0,1765117240,13156.0608671,29000.25679734,53292.58566504 2025-12-07,14:20:42.000,341,11138442,8085,0,1765117241,13155.97329506999,25770.923460000005,53292.59963928001 2025-12-07,14:20:43.000,341,11138223,8565,0,1765117242,13156.00024031,28539.067467090004,53292.65553624 2025-12-07,14:20:44.000,341,11138202,7925,0,1765117243,13156.148439129996,28538.933533620002,53292.627587760006 2025-12-07,14:20:45.000,341,11138078,8085,0,1765117244,13156.202329610001,30845.824768289996,53292.5367552 2025-12-07,14:20:47.000,341,11138073,8485,0,1765117246,13156.411155219997,28538.982877529997,53292.71842032001 2025-12-07,14:20:48.000,341,11138103,8525,0,1765117247,13156.485254630003,27616.230613139996,53292.641562 2025-12-07,14:20:49.000,341,11138062,8405,0,1765117248,13156.417891529993,24848.340374730004,53292.62060064001 2025-12-07,14:20:50.000,341,11138192,8045,0,1765117249,13156.566090349988,28538.79255102,53292.69745896001 2025-12-07,14:20:51.000,341,11137989,8685,0,1765117250,13156.646926069989,29922.973816080004,53292.676497600005 2025-12-07,14:20:52.000,341,11138113,8565,0,1765117251,13156.687343929989,24386.74924407,53292.51579384 2025-12-07,14:20:53.000,341,11138330,7805,0,1765117252,13156.80859750999,25770.65559306,53292.58566504 2025-12-07,14:20:54.000,341,11138175,8605,0,1765117253,13156.801861199994,28999.692866940008,53292.5367552 2025-12-07,14:20:55.000,341,11138091,8445,0,1765117254,13156.983741569995,26231.760333750004,53292.66951048001 2025-12-07,14:20:56.000,341,11137894,8045,0,1765117255,13157.01068680999,33613.09468326,53292.83720136001 2025-12-07,14:20:58.000,341,11138177,8485,0,1765117257,13157.03763205,28999.551884340006,53292.69745896001 2025-12-07,14:20:59.000,341,11137876,8045,0,1765117258,13157.1386767,30383.68380549,53292.57169080001 2025-12-07,14:21:00.000,341,11138091,8565,0,1765117259,13157.11173145999,33151.559945639994,53292.725407440004 2025-12-07,14:21:01.000,341,11137924,7965,0,1765117260,13157.212776109991,26231.781481140002,53292.54374232 2025-12-07,14:21:02.000,341,11138033,8525,0,1765117261,13157.226248729996,30383.648559840003,53292.676497600005 2025-12-07,14:21:03.000,341,11138073,8285,0,1765117262,13157.300348140001,36842.498511900005,53292.55072944001 2025-12-07,14:21:04.000,341,11138374,8005,0,1765117263,13157.165621939996,31306.316234669997,53292.76733016001 2025-12-07,14:21:05.000,341,11138005,8525,0,1765117264,13156.97700526,27154.632433349994,53292.7813044 2025-12-07,14:21:06.000,341,11138241,8485,0,1765117265,13156.95006001999,31767.822775769993,53292.64854912001 2025-12-07,14:21:07.000,341,11138108,8325,0,1765117266,13156.822070129994,29922.52267176,53292.73239456 2025-12-07,14:21:09.000,341,11138383,8525,0,1765117268,13156.700816549994,30845.119855290002,53292.795278640006 2025-12-07,14:21:10.000,341,11138270,8205,0,1765117269,13156.579562969993,30383.704952879998,53292.81624000001 2025-12-07,14:21:11.000,341,11138172,8045,0,1765117270,13156.471782009998,28076.877160379998,53292.55072944001 2025-12-07,14:21:12.000,341,11138550,8285,0,1765117271,13156.525672489988,35457.84495513,53292.641562 2025-12-07,14:21:13.000,341,11137964,7965,0,1765117272,13156.458309389993,29460.959737619996,53292.61361352 2025-12-07,14:21:14.000,341,11138029,8485,0,1765117273,13156.512199869998,31305.935581650003,53292.59963928001 2025-12-07,14:21:15.000,341,11138172,7845,0,1765117274,13156.390946289997,34535.304164639994,53292.73239456 2025-12-07,14:21:16.000,341,11138119,8845,0,1765117275,13156.357264739992,30383.267906819994,53292.54374232 2025-12-07,14:21:17.000,341,11138138,8085,0,1765117276,13156.316846879992,28537.706984999997,53292.7114332 2025-12-07,14:21:18.000,341,11138324,8005,0,1765117277,13156.417891529993,25769.964778320005,53292.71842032001 2025-12-07,14:21:19.000,341,11138128,8565,0,1765117278,13156.404418910002,31767.216550590005,53292.43194840001 2025-12-07,14:21:20.000,341,11138202,8085,0,1765117279,13156.471782009998,34535.036297700004,53292.45290976001 2025-12-07,14:21:21.000,341,11138381,8605,0,1765117280,13156.572826659998,26692.364586209995,53292.606626400004 2025-12-07,14:21:22.000,341,11138109,7965,0,1765117281,13156.269692709997,31305.66066558,53292.5367552 2025-12-07,14:21:23.000,341,11138228,8085,0,1765117282,13156.316846879992,30844.393794899996,53292.606626400004 2025-12-07,14:21:24.000,341,11138136,8125,0,1765117283,13156.249483779997,33150.93962220001,53292.58566504 2025-12-07,14:21:25.000,341,11138127,8445,0,1765117284,13156.491990939998,29460.705968940005,53292.64854912001 2025-12-07,14:21:26.000,341,11138176,8165,0,1765117285,13156.417891529993,28076.588146049995,53292.59265216 2025-12-07,14:21:27.000,341,11138227,8845,0,1765117286,13156.411155219997,32228.5609617,53292.44592264 2025-12-07,14:21:28.000,341,11138160,8365,0,1765117287,13156.283165330002,32228.328340410008,53292.42496128 2025-12-07,14:21:30.000,341,11138438,7965,0,1765117289,13156.350528429997,31306.090662510003,53292.69047184 2025-12-07,14:21:31.000,341,11138036,8045,0,1765117290,13156.310110569997,28538.024195849997,53292.438935520004 2025-12-07,14:21:32.000,341,11138009,8605,0,1765117291,13156.215802229992,26231.668695059998,53292.40399992001 2025-12-07,14:21:33.000,341,11138154,8045,0,1765117292,13156.00024031,33612.685833719996,53292.45290976001 2025-12-07,14:21:34.000,341,11137919,8565,0,1765117293,13156.00024031,27615.744223169997,53292.29919312 2025-12-07,14:21:35.000,341,11137900,8125,0,1765117294,13156.134966509992,33151.84191084,53292.508806720005 2025-12-07,14:21:36.000,341,11138092,8245,0,1765117295,13156.182120680001,29922.628408710007,53292.19438632001 2025-12-07,14:21:37.000,341,11138438,8325,0,1765117296,13156.054130789991,28538.665666679997,53292.40399992001 2025-12-07,14:21:38.000,341,11137942,8165,0,1765117297,13155.986767689996,29000.09466735,53292.5367552 2025-12-07,14:21:39.000,341,11137920,7965,0,1765117298,13156.006976619996,31306.76737899,53292.390025680004 2025-12-07,14:21:40.000,341,11138112,8165,0,1765117299,13156.027185549996,31768.161134010006,53292.36207720001 2025-12-07,14:21:41.000,341,11138322,8165,0,1765117300,13156.027185549996,31306.866066810006,53292.50181960001 2025-12-07,14:21:42.000,341,11138173,8765,0,1765117301,13156.074339719991,32229.37866078,53292.438935520004 2025-12-07,14:21:43.000,341,11137975,8605,0,1765117302,13156.094548649991,31306.823772029995,53292.57169080001 2025-12-07,14:21:44.000,341,11138133,8205,0,1765117303,13156.027185549996,26232.345411539995,53292.36906432 2025-12-07,14:21:45.000,341,11137948,8085,0,1765117304,13156.074339719991,30384.395767619993,53292.48784536 2025-12-07,14:21:46.000,341,11138380,8045,0,1765117305,13156.081076030001,28539.018123179994,53292.41797416 2025-12-07,14:21:47.000,341,11138143,8645,0,1765117306,13156.155175439992,36381.75327684,53292.50181960001 2025-12-07,14:21:48.000,341,11138508,8005,0,1765117307,13156.222538540002,28538.919435360003,53292.410987040006 2025-12-07,14:21:49.000,341,11138268,7965,0,1765117308,13156.276429019992,30384.184293719998,53292.66252336 2025-12-07,14:21:51.000,341,11138091,8725,0,1765117310,13156.236011159992,28077.412894260007,53292.52278096 2025-12-07,14:21:52.000,341,11138149,8645,0,1765117311,13156.384209980002,34536.093667199995,53292.55072944001 2025-12-07,14:21:53.000,341,11138115,8445,0,1765117312,13156.471782009998,29922.642506970005,53292.438935520004 2025-12-07,14:21:54.000,341,11138137,8365,0,1765117313,13156.478518319993,30845.556901350006,53292.58566504 2025-12-07,14:21:55.000,341,11138127,8525,0,1765117314,13156.633453449998,23925.489422519997,53292.58566504 2025-12-07,14:21:56.000,341,11138161,8445,0,1765117315,13156.721025479994,29922.663654360003,53292.61361352 2025-12-07,14:21:57.000,341,11138044,8285,0,1765117316,13156.727761789989,30845.4511644,53292.5367552 2025-12-07,14:21:58.000,341,11138335,8645,0,1765117317,13156.83554275,31768.23867444,53292.59265216 2025-12-07,14:21:59.000,341,11138265,8365,0,1765117318,13156.801861199994,30384.16314633,53292.65553624 2025-12-07,14:22:00.000,341,11137864,7805,0,1765117319,13156.774915959999,33613.28500977,53292.48085824001 2025-12-07,14:22:01.000,341,11138049,7885,0,1765117320,13156.82880643999,27616.005040980002,53292.466884 2025-12-07,14:22:02.000,341,11138290,8245,0,1765117321,13156.85575168,29000.09466735,53292.7114332 2025-12-07,14:22:03.000,341,11137946,7965,0,1765117322,13156.795124889999,27616.19536749,53292.52278096 2025-12-07,14:22:04.000,341,11137964,7885,0,1765117323,13156.781652269994,29000.214502560004,53292.52278096 2025-12-07,14:22:05.000,341,11138137,8405,0,1765117324,13156.781652269994,33613.84189104001,53292.65553624 2025-12-07,14:22:06.000,341,11138152,7925,0,1765117325,13156.842279059994,28077.455189040003,53292.52976808001 2025-12-07,14:22:07.000,341,11138083,8605,0,1765117326,13156.80859750999,31306.873115940005,53292.557716560004 2025-12-07,14:22:08.000,341,11138173,8405,0,1765117327,13156.795124889999,29461.622355839994,53292.62060064001 2025-12-07,14:22:09.000,341,11138209,8445,0,1765117328,13156.727761789989,31768.125888359995,53292.59265216 2025-12-07,14:22:10.000,341,11137998,8125,0,1765117329,13156.761443339994,28077.66666294,53292.66951048001 2025-12-07,14:22:12.000,341,11138346,8285,0,1765117331,13156.74797071999,27616.399792259996,53292.41797416 2025-12-07,14:22:13.000,341,11138195,8725,0,1765117332,13156.74797071999,27155.132921580007,53292.58566504 2025-12-07,14:22:14.000,341,11138147,8405,0,1765117333,13156.606508209989,31307.183277660006,53292.62060064001 2025-12-07,14:22:15.000,341,11138075,8485,0,1765117334,13156.559354039993,28077.835842059998,53292.641562 2025-12-07,14:22:16.000,341,11137939,8325,0,1765117335,13156.633453449998,27155.090626799996,53292.55072944001 2025-12-07,14:22:17.000,341,11138045,8645,0,1765117336,13156.559354039993,33152.342399069996,53292.58566504 2025-12-07,14:22:18.000,341,11138185,8445,0,1765117337,13156.465045700003,23925.644503379997,53292.606626400004 2025-12-07,14:22:19.000,341,11138060,7965,0,1765117338,13156.458309389993,27155.027184630002,53292.61361352 2025-12-07,14:22:20.000,341,11138347,8485,0,1765117339,13156.444836770002,29923.044307379998,53292.557716560004 2025-12-07,14:22:21.000,341,11138267,8605,0,1765117340,13156.364001050002,33152.30010429,53292.50181960001 2025-12-07,14:22:23.000,341,11138119,8165,0,1765117342,13156.262956400002,27616.258809659994,53292.578677920006 2025-12-07,14:22:24.000,341,11138178,8125,0,1765117343,13156.377473669992,29000.24974821,53292.606626400004 2025-12-07,14:22:25.000,341,11137918,7965,0,1765117344,13156.350528429997,29000.277944729998,53292.70444608 2025-12-07,14:22:26.000,341,11137951,8525,0,1765117345,13156.390946289997,31306.823772029995,53292.54374232 2025-12-07,14:22:27.000,341,11138065,8525,0,1765117346,13156.465045700003,29461.481373240007,53292.80925288 2025-12-07,14:22:28.000,341,11138096,7805,0,1765117347,13156.337055809992,29461.467274979994,53292.56470368 2025-12-07,14:22:29.000,341,11138232,8245,0,1765117348,13156.417891529993,34997.65660134,53292.58566504 2025-12-07,14:22:30.000,341,11138175,8285,0,1765117349,13156.310110569997,36381.58409772,53292.64854912001 2025-12-07,14:22:31.000,341,11137971,8445,0,1765117350,13156.343792120002,29000.24974821,53292.557716560004 2025-12-07,14:22:32.000,341,11138220,8165,0,1765117351,13156.364001050002,32229.554889029998,53292.36906432 2025-12-07,14:22:33.000,341,11138079,8805,0,1765117352,13156.417891529993,29000.052372570004,53292.5367552 2025-12-07,14:22:34.000,341,11138205,8645,0,1765117353,13156.397682599993,34997.409881789994,53292.48784536 2025-12-07,14:22:35.000,341,11138214,7805,0,1765117354,13156.512199869998,31306.696887690006,53292.33412872001 2025-12-07,14:22:36.000,341,11137951,8445,0,1765117355,13156.458309389993,26232.056397210006,53292.55072944001 2025-12-07,14:22:37.000,341,11138240,7885,0,1765117356,13156.458309389993,29000.151060389995,53292.37605144 2025-12-07,14:22:38.000,341,11138136,8085,0,1765117357,13156.566090349988,34074.70696131,53292.49483248 2025-12-07,14:22:39.000,341,11138052,8325,0,1765117358,13156.552617729998,27616.258809659994,53292.5367552 2025-12-07,14:22:40.000,341,11138174,7965,0,1765117359,13156.471782009998,30845.260837890004,53292.61361352 2025-12-07,14:22:41.000,341,11137974,7005,0,1765117360,13156.485254630003,31768.07654445,53292.390025680004 2025-12-07,14:22:42.000,341,11138114,8485,0,1765117361,13156.646926069989,31306.478364659997,53292.466884 2025-12-07,14:22:44.000,341,11138193,8605,0,1765117363,13156.619980829993,29922.68480175,53292.54374232 2025-12-07,14:22:45.000,341,11138124,8245,0,1765117364,13156.633453449998,27615.899304029997,53292.37605144 2025-12-07,14:22:46.000,341,11138140,8125,0,1765117365,13156.653662379998,36842.84391927,53292.59963928001 2025-12-07,14:22:47.000,341,11138218,8325,0,1765117366,13156.721025479994,25770.592150890006,53292.459896880006 2025-12-07,14:22:48.000,341,11138316,8285,0,1765117367,13156.525672489988,34074.74220696,53292.37605144 2025-12-07,14:22:49.000,341,11137945,8485,0,1765117368,13156.545881419988,25770.81772305,53292.48085824001 2025-12-07,14:22:50.000,341,11138444,7965,0,1765117369,13156.465045700003,28538.700912329994,53292.390025680004 2025-12-07,14:22:51.000,341,11138277,8645,0,1765117370,13156.377473669992,33613.29910803,53292.438935520004 2025-12-07,14:22:52.000,341,11138300,8005,0,1765117371,13156.404418910002,31306.59819987,53292.459896880006 2025-12-07,14:22:53.000,341,11138261,8445,0,1765117372,13156.175384369992,31306.75328073,53292.57169080001 2025-12-07,14:22:54.000,341,11138051,8165,0,1765117373,13156.087812339996,32690.68077711,53292.3271416 2025-12-07,14:22:55.000,341,11138281,8645,0,1765117374,13156.108021269996,25309.325280210003,53292.55072944001 2025-12-07,14:22:56.000,341,11138063,8325,0,1765117375,13156.195593299992,31767.836874030007,53292.508806720005 2025-12-07,14:22:57.000,341,11138245,8525,0,1765117376,13156.027185549996,32690.927496660006,53292.44592264 2025-12-07,14:22:58.000,341,11138092,7885,0,1765117377,13156.047394479996,33613.320255419996,53292.62060064001 2025-12-07,14:22:59.000,341,11138210,8165,0,1765117378,13156.033921859991,28538.531733209995,53292.5367552 2025-12-07,14:23:00.000,341,11138020,7805,0,1765117379,13156.182120680001,34997.402832659995,53292.41797416 2025-12-07,14:23:01.000,341,11138417,8565,0,1765117380,13156.148439129996,32690.49749973,53292.44592264 2025-12-07,14:23:02.000,341,11138150,8085,0,1765117381,13156.202329610001,28077.264862530006,53292.3970128 2025-12-07,14:23:03.000,341,11138553,8525,0,1765117382,13156.236011159992,24386.819735369994,53292.410987040006 2025-12-07,14:23:05.000,341,11138306,8005,0,1765117384,13156.262956400002,29922.769391309994,53292.40399992001 2025-12-07,14:23:06.000,341,11138337,8445,0,1765117385,13156.289901639997,32229.52669251,53292.50181960001 2025-12-07,14:23:07.000,341,11138117,8445,0,1765117386,13156.289901639997,29922.69185088,53292.45290976001 2025-12-07,14:23:08.000,341,11138426,7965,0,1765117387,13156.323583190002,32229.51964338,53292.5367552 2025-12-07,14:23:09.000,341,11138409,8445,0,1765117388,13156.411155219997,28077.687810329997,53292.45290976001 2025-12-07,14:23:10.000,341,11138176,8325,0,1765117389,13156.310110569997,33613.320255419996,53292.641562 2025-12-07,14:23:11.000,341,11138200,8165,0,1765117390,13156.303374260002,29461.664650620005,53292.64854912001 2025-12-07,14:23:12.000,341,11138145,8525,0,1765117391,13156.343792120002,29461.601208449996,53292.725407440004 2025-12-07,14:23:13.000,341,11138099,8365,0,1765117392,13156.316846879992,23002.962730290004,53292.63457488 2025-12-07,14:23:14.000,341,11137866,8005,0,1765117393,13156.390946289997,29000.468271239995,53292.36906432 2025-12-07,14:23:15.000,341,11137994,8405,0,1765117394,13156.485254630003,27155.132921580007,53292.56470368 2025-12-07,14:23:16.000,341,11138157,8485,0,1765117395,13156.438100459993,34536.48841848,53292.41797416 2025-12-07,14:23:17.000,341,11138199,8685,0,1765117396,13156.471782009998,29461.974812340006,53292.725407440004 2025-12-07,14:23:18.000,341,11138389,8325,0,1765117397,13156.458309389993,33613.67976105001,53292.57169080001 2025-12-07,14:23:19.000,341,11137992,7925,0,1765117398,13156.370737359997,28539.307137509997,53292.69745896001 2025-12-07,14:23:20.000,341,11138150,8165,0,1765117399,13156.478518319993,25309.85396496,53292.65553624 2025-12-07,14:23:21.000,341,11138152,7965,0,1765117400,13156.438100459993,29461.615306709995,53292.65553624 2025-12-07,14:23:22.000,341,11138317,8605,0,1765117401,13156.269692709997,28077.694859459996,53292.59963928001 2025-12-07,14:23:23.000,341,11138393,8405,0,1765117402,13156.289901639997,29923.410862139994,53292.676497600005 2025-12-07,14:23:24.000,341,11138240,8085,0,1765117403,13156.276429019992,28077.575024250007,53292.51579384 2025-12-07,14:23:26.000,341,11138340,8325,0,1765117405,13156.350528429997,32229.406857299997,53292.69745896001 2025-12-07,14:23:27.000,341,11138103,8645,0,1765117406,13156.411155219997,31306.77442812,53292.68348472 2025-12-07,14:23:28.000,341,11138118,8085,0,1765117407,13156.289901639997,31768.125888359995,53292.65553624 2025-12-07,14:23:29.000,341,11138517,8565,0,1765117408,13156.316846879992,29461.24170282,53292.774317280004 2025-12-07,14:23:30.000,341,11137915,8365,0,1765117409,13156.195593299992,26693.11179399,53292.5367552 2025-12-07,14:23:31.000,341,11137970,8085,0,1765117410,13156.262956400002,31306.520659439993,53292.69745896001 2025-12-07,14:23:32.000,341,11138415,8565,0,1765117411,13156.202329610001,30845.486410049998,53292.5367552 2025-12-07,14:23:33.000,341,11138209,8325,0,1765117412,13156.296637949992,28538.693863199995,53292.58566504 2025-12-07,14:23:34.000,341,11138362,8085,0,1765117413,13156.242747470002,32229.406857299997,53292.58566504 2025-12-07,14:23:35.000,341,11138028,8085,0,1765117414,13156.303374260002,26693.520643530006,53292.69047184 2025-12-07,14:23:36.000,341,11138071,8765,0,1765117415,13156.337055809992,29000.10171648,53292.59265216 2025-12-07,14:23:37.000,341,11138112,8285,0,1765117416,13156.289901639997,30845.507557439996,53292.557716560004 2025-12-07,14:23:38.000,341,11138406,8045,0,1765117417,13156.236011159992,31768.07654445,53292.578677920006 2025-12-07,14:23:39.000,341,11138247,8365,0,1765117418,13156.283165330002,24848.22758865,53292.52976808001 2025-12-07,14:23:40.000,341,11138001,8285,0,1765117419,13156.276429019992,29461.537766280002,53292.49483248 2025-12-07,14:23:41.000,341,11138142,8085,0,1765117420,13156.141702820001,35459.03625809999,53292.52278096 2025-12-07,14:23:42.000,341,11138363,8405,0,1765117421,13156.222538540002,29922.762342179994,53292.606626400004 2025-12-07,14:23:43.000,341,11138438,7965,0,1765117422,13156.188856989997,29461.41793107,53292.59963928001 2025-12-07,14:23:44.000,341,11138203,8485,0,1765117423,13156.141702820001,31307.162130269993,53292.63457488 2025-12-07,14:23:45.000,341,11138077,8485,0,1765117424,13156.033921859991,29000.144011259996,53292.41797416 2025-12-07,14:23:47.000,341,11138183,8485,0,1765117426,13156.04065817,33152.29305516,53292.57169080001 2025-12-07,14:23:48.000,341,11138025,8485,0,1765117427,13155.993503999991,33152.081581260005,53292.38303856001 2025-12-07,14:23:49.000,341,11138158,8325,0,1765117428,13155.97329506999,27616.413890519994,53292.61361352 2025-12-07,14:23:50.000,341,11138140,8125,0,1765117429,13155.993503999991,28539.27189186,53292.47387112 2025-12-07,14:23:51.000,341,11137915,8725,0,1765117430,13155.93961352,28539.018123179994,53292.62060064001 2025-12-07,14:23:52.000,341,11138127,8645,0,1765117431,13155.89245934999,30384.579045000006,53292.557716560004 2025-12-07,14:23:53.000,341,11138162,8165,0,1765117432,13155.885723039995,29923.32627258,53292.52278096 2025-12-07,14:23:54.000,341,11138056,8245,0,1765117433,13155.93961352,28539.42697272,53292.48085824001 2025-12-07,14:23:55.000,341,11138412,8085,0,1765117434,13155.95982245,32691.30814968,53292.45290976001 2025-12-07,14:23:56.000,341,11138209,8405,0,1765117435,13155.825096249995,31307.54983242,53292.57169080001 2025-12-07,14:23:58.000,341,11138507,8645,0,1765117437,13155.81835994,28078.160102039998,53292.508806720005 2025-12-07,14:23:59.000,341,11137999,8645,0,1765117438,13155.93287720999,29923.608237780005,53292.459896880006 2025-12-07,14:24:00.000,341,11138212,8165,0,1765117439,13155.95308613999,30846.40984608,53292.49483248 2025-12-07,14:24:01.000,341,11138031,8645,0,1765117440,13156.087812339996,29924.010038189997,53292.641562 2025-12-07,14:24:02.000,341,11138115,8605,0,1765117441,13155.95308613999,29001.23662641,53292.57169080001 2025-12-07,14:24:03.000,341,11138046,7965,0,1765117442,13155.926140899996,31769.126864820006,53292.52278096 2025-12-07,14:24:04.000,341,11138179,8485,0,1765117443,13155.986767689996,30385.319203649997,53292.57169080001 2025-12-07,14:24:05.000,341,11138419,8325,0,1765117444,13155.966558759996,29001.257773799996,53292.578677920006 2025-12-07,14:24:06.000,341,11138213,8445,0,1765117445,13156.00024031,26694.521619990002,53292.5367552 2025-12-07,14:24:07.000,341,11138351,8645,0,1765117446,13155.97329506999,31307.845895880004,53292.578677920006 2025-12-07,14:24:09.000,341,11138243,8325,0,1765117448,13156.0608671,29923.65758169,53292.69047184 2025-12-07,14:24:10.000,341,11138032,7965,0,1765117449,13156.175384369992,32230.3232442,53292.34810296 2025-12-07,14:24:11.000,341,11138195,8285,0,1765117450,13156.108021269996,31307.655569370007,53292.41797416 2025-12-07,14:24:12.000,341,11138303,8725,0,1765117451,13156.121493890001,30846.339354779993,53292.606626400004 2025-12-07,14:24:13.000,341,11138215,8325,0,1765117452,13156.094548649991,28539.631397489997,53292.59963928001 2025-12-07,14:24:14.000,341,11138219,8405,0,1765117453,13156.161911750001,27616.808641800002,53292.52976808001 2025-12-07,14:24:15.000,341,11137939,8445,0,1765117454,13156.175384369992,28078.30108464,53292.459896880006 2025-12-07,14:24:16.000,341,11138273,8125,0,1765117455,13156.249483779997,32230.125868560004,53292.73239456 2025-12-07,14:24:17.000,341,11138243,8565,0,1765117456,13156.209065919997,33614.39877231,53292.55072944001 2025-12-07,14:24:18.000,341,11138299,8445,0,1765117457,13156.148439129996,26694.52866912,53292.466884 2025-12-07,14:24:20.000,341,11138309,8445,0,1765117459,13156.296637949992,32692.076504850003,53292.725407440004 2025-12-07,14:24:21.000,341,11138073,8445,0,1765117460,13156.323583190002,28078.576000710003,53292.676497600005 2025-12-07,14:24:22.000,341,11138138,7965,0,1765117461,13156.357264739992,34537.35546147,53292.64854912001 2025-12-07,14:24:23.000,341,11138336,8285,0,1765117462,13156.283165330002,27156.366519329997,53292.746368800006 2025-12-07,14:24:24.000,341,11138299,8805,0,1765117463,13156.188856989997,31769.6625987,53292.7813044 2025-12-07,14:24:25.000,341,11138028,8045,0,1765117464,13156.202329610001,29924.362494689994,53292.73239456 2025-12-07,14:24:26.000,341,11138030,8205,0,1765117465,13156.195593299992,29001.927441149994,53292.725407440004 2025-12-07,14:24:27.000,341,11138131,8685,0,1765117466,13156.128230199996,29924.214462959993,53292.893098320004 2025-12-07,14:24:28.000,341,11138405,8365,0,1765117467,13156.215802229992,29001.913342889995,53292.65553624 2025-12-07,14:24:29.000,341,11138119,8565,0,1765117468,13156.04065817,30847.39672428,53292.78829152001 2025-12-07,14:24:31.000,341,11138055,8245,0,1765117470,13156.222538540002,29463.518571809997,53292.80925288 2025-12-07,14:24:32.000,341,11138196,8045,0,1765117471,13156.0608671,31770.212430839994,53292.65553624 2025-12-07,14:24:33.000,341,11138183,8845,0,1765117472,13156.033921859991,27617.873060430007,53292.78829152001 2025-12-07,14:24:34.000,341,11138206,8045,0,1765117473,13156.114757579991,31770.247676490006,53292.83720136001 2025-12-07,14:24:35.000,341,11138057,8845,0,1765117474,13156.02044924,29924.93347422,53292.57169080001 2025-12-07,14:24:36.000,341,11138071,8885,0,1765117475,13156.148439129996,26234.185234470002,53292.66951048001 2025-12-07,14:24:37.000,341,11138208,8485,0,1765117476,13156.054130789991,30847.37557689,53292.81624000001 2025-12-07,14:24:38.000,341,11138120,8245,0,1765117477,13156.108021269996,34076.58202989001,53292.59963928001 2025-12-07,14:24:39.000,341,11138127,8605,0,1765117478,13156.128230199996,34538.173160549995,53292.676497600005 2025-12-07,14:24:40.000,341,11138274,8085,0,1765117479,13156.0608671,31769.937514770005,53292.68348472 2025-12-07,14:24:42.000,341,11138319,8765,0,1765117481,13156.215802229992,27156.570944100007,53292.44592264 2025-12-07,14:24:43.000,341,11138020,8245,0,1765117482,13156.269692709997,30386.010018390007,53292.47387112 2025-12-07,14:24:44.000,341,11138017,8605,0,1765117483,13156.283165330002,29001.990883320002,53292.86514984001 2025-12-07,14:24:45.000,341,11138255,8645,0,1765117484,13156.316846879992,26695.050304739998,53292.59265216 2025-12-07,14:24:46.000,341,11138088,7525,0,1765117485,13156.458309389993,29924.559870330006,53292.80226576 2025-12-07,14:24:47.000,341,11138068,8445,0,1765117486,13156.552617729998,27156.394715849994,53292.75335592 2025-12-07,14:24:48.000,341,11137818,8205,0,1765117487,13156.714289169999,28078.998948509994,53292.641562 2025-12-07,14:24:49.000,341,11138271,8725,0,1765117488,13156.727761789989,33153.87910941,53292.95598240001 2025-12-07,14:24:50.000,341,11138204,8045,0,1765117489,13156.74797071999,30847.340331240004,53292.90707256001 2025-12-07,14:24:51.000,341,11138036,7565,0,1765117490,13156.78838857999,32231.429957610002,53292.61361352 2025-12-07,14:24:53.000,341,11138414,8045,0,1765117492,13156.83554275,33615.83679483,53292.7813044 2025-12-07,14:24:54.000,341,11137838,8285,0,1765117493,13156.90964215999,32693.05633392,53292.73938168001 2025-12-07,14:24:55.000,341,11138093,8685,0,1765117494,13156.842279059994,36384.023096699995,53292.83021424 2025-12-07,14:24:56.000,341,11138210,7365,0,1765117495,13156.88943322999,28079.73205803,53292.844188480005 2025-12-07,14:24:57.000,341,11138171,8965,0,1765117496,13156.781652269994,33154.097632439996,53292.93502104001 2025-12-07,14:24:58.000,341,11138471,8565,0,1765117497,13156.795124889999,30847.671640350003,53292.844188480005 2025-12-07,14:24:59.000,341,11138491,8685,0,1765117498,13156.734498099999,33154.46418720001,53292.914059680006 2025-12-07,14:25:00.000,341,11138120,8165,0,1765117499,13156.653662379998,28541.118763920007,53292.80226576 2025-12-07,14:25:01.000,341,11138297,7965,0,1765117500,13156.646926069989,25772.869019880003,53292.95598240001 2025-12-07,14:25:02.000,341,11138496,8165,0,1765117501,13156.512199869998,30385.953625349997,53292.75335592 2025-12-07,14:25:03.000,341,11138048,8245,0,1765117502,13156.505463559988,33154.23156591,53292.9210468 2025-12-07,14:25:04.000,341,11138394,8165,0,1765117503,13156.579562969993,26234.079497519997,53292.990918 2025-12-07,14:25:05.000,341,11138134,8125,0,1765117504,13156.465045700003,29002.32924156,53292.86514984001 2025-12-07,14:25:06.000,341,11137903,8485,0,1765117505,13156.545881419988,29002.089571139993,53292.97694376 2025-12-07,14:25:07.000,341,11138267,8445,0,1765117506,13156.438100459993,26695.148992560004,53292.90707256001 2025-12-07,14:25:08.000,341,11138252,8205,0,1765117507,13156.545881419988,32692.527649170006,53292.641562 2025-12-07,14:25:09.000,341,11138030,8285,0,1765117508,13156.593035589998,28540.308113969993,53293.06777632 2025-12-07,14:25:10.000,341,11138406,8125,0,1765117509,13156.518936179993,27156.373568459996,53292.92803392 2025-12-07,14:25:11.000,341,11138157,8485,0,1765117510,13156.633453449998,29463.116771400004,53292.88611120001 2025-12-07,14:25:12.000,341,11138229,8645,0,1765117511,13156.795124889999,29463.081525750007,53292.83720136001 2025-12-07,14:25:14.000,341,11138290,7965,0,1765117513,13156.700816549994,33153.88615854,53292.76733016001 2025-12-07,14:25:15.000,341,11138162,8045,0,1765117514,13156.795124889999,29001.835802460002,53292.795278640006 2025-12-07,14:25:16.000,341,11138084,8165,0,1765117515,13156.754707029999,32231.049304590008,53292.86514984001 2025-12-07,14:25:17.000,341,11138345,8845,0,1765117516,13156.734498099999,32692.499452649994,53292.87912408 2025-12-07,14:25:18.000,341,11138246,8005,0,1765117517,13156.822070129994,30847.030169520003,53292.99790512 2025-12-07,14:25:19.000,341,11138209,8605,0,1765117518,13156.882696919994,29002.117767660005,53292.78829152001 2025-12-07,14:25:20.000,341,11138334,7805,0,1765117519,13156.741234409994,29924.552821200006,53293.060789200004 2025-12-07,14:25:21.000,341,11138078,7885,0,1765117520,13156.99047787999,38690.272860540004,53293.081750560006 2025-12-07,14:25:22.000,341,11138372,8125,0,1765117521,13156.795124889999,28079.56287891,53293.0258536 2025-12-07,14:25:23.000,341,11138366,8325,0,1765117522,13156.86922429999,28079.443043699997,53292.97694376 2025-12-07,14:25:25.000,341,11138308,8085,0,1765117524,13156.84901536999,28079.499436740007,53292.83021424 2025-12-07,14:25:26.000,341,11138254,8085,0,1765117525,13156.795124889999,28541.083518269996,53293.011879360005 2025-12-07,14:25:27.000,341,11138284,8365,0,1765117526,13156.983741569995,29463.81463527,53293.03982784 2025-12-07,14:25:28.000,341,11138196,8125,0,1765117527,13156.781652269994,30847.939507289993,53292.95598240001 2025-12-07,14:25:29.000,341,11138274,8085,0,1765117528,13156.815333819999,25772.981805960007,53293.00489224001 2025-12-07,14:25:30.000,341,11138050,8165,0,1765117529,13156.76817964999,29002.463175030003,53292.87213696 2025-12-07,14:25:31.000,341,11137934,8165,0,1765117530,13156.795124889999,29924.996916389995,53292.90008544 2025-12-07,14:25:32.000,341,11138183,8725,0,1765117531,13156.714289169999,31309.02310059,53292.97694376 2025-12-07,14:25:33.000,341,11138262,8005,0,1765117532,13156.734498099999,34999.88412642,53293.081750560006 2025-12-07,14:25:34.000,341,11137927,8605,0,1765117533,13156.801861199994,34077.00497769,53292.80925288 2025-12-07,14:25:36.000,341,11138083,8205,0,1765117535,13156.707552859989,31309.14998493,53292.795278640006 2025-12-07,14:25:37.000,341,11138035,8605,0,1765117536,13156.83554275,29924.95462161,53292.78829152001 2025-12-07,14:25:38.000,341,11138278,7885,0,1765117537,13156.781652269994,32231.704873680006,53292.83021424 2025-12-07,14:25:39.000,341,11138275,8845,0,1765117538,13156.76817964999,24850.053313319993,53293.011879360005 2025-12-07,14:25:40.000,341,11138177,8245,0,1765117539,13156.89616954,30847.446068189995,53292.90008544 2025-12-07,14:25:41.000,341,11138201,8525,0,1765117540,13156.801861199994,32231.634382379998,53292.87912408 2025-12-07,14:25:42.000,341,11138081,8565,0,1765117541,13156.78838857999,29924.884130310005,53292.962969520006 2025-12-07,14:25:43.000,341,11138110,8125,0,1765117542,13156.84901536999,25772.76328293,53292.914059680006 2025-12-07,14:25:44.000,341,11138077,8525,0,1765117543,13156.842279059994,26695.8398073,53293.130660400006 2025-12-07,14:25:45.000,341,11138303,8445,0,1765117544,13156.92985108999,34999.74314382,53292.92803392 2025-12-07,14:25:46.000,341,11138383,8765,0,1765117545,13156.86922429999,25772.883118140002,53292.76733016001 2025-12-07,14:25:47.000,341,11137968,8045,0,1765117546,13156.795124889999,29463.997912649997,53293.0258536 2025-12-07,14:25:48.000,341,11138346,8165,0,1765117547,13156.85575168,33154.24566417,53293.11668616 2025-12-07,14:25:49.000,341,11138584,7925,0,1765117548,13156.89616954,32231.972740619996,53292.80925288 2025-12-07,14:25:50.000,341,11138159,8805,0,1765117549,13156.902905849995,22543.549780800007,53292.95598240001 2025-12-07,14:25:51.000,341,11138391,8485,0,1765117550,13156.97700526,35000.05330554,53293.00489224001 2025-12-07,14:25:52.000,341,11138461,8525,0,1765117551,13156.97026894999,28540.850896980002,53293.05380208001 2025-12-07,14:25:53.000,341,11137955,8205,0,1765117552,13157.03763205,27157.1348745,53293.04681496 2025-12-07,14:25:54.000,341,11138025,8565,0,1765117553,13157.024159429995,31309.18523058,53293.03982784 2025-12-07,14:25:55.000,341,11138349,8285,0,1765117554,13156.983741569995,31770.656526029998,53292.942008160004 2025-12-07,14:25:57.000,341,11138285,8365,0,1765117556,13157.05784098,29002.597108500006,53292.95598240001 2025-12-07,14:25:58.000,341,11138537,8405,0,1765117557,13157.07131359999,25772.502465120007,53292.99790512 2025-12-07,14:25:59.000,341,11137981,8405,0,1765117558,13157.044368359995,32231.528645430008,53293.04681496 2025-12-07,14:26:00.000,341,11138087,8485,0,1765117559,13157.084786219995,29002.223504609996,53292.96995664 2025-12-07,14:26:01.000,341,11138279,8565,0,1765117560,13157.19256717999,33154.22451678,53293.04681496 2025-12-07,14:26:02.000,341,11138318,8165,0,1765117561,13157.15214931999,33615.258766169994,53292.95598240001 2025-12-07,14:26:03.000,341,11138324,8405,0,1765117562,13157.11173145999,29002.16711157,53293.07476344001 2025-12-07,14:26:04.000,341,11137995,8485,0,1765117563,13157.17909456,32231.500448909996,53292.893098320004 2025-12-07,14:26:05.000,341,11138544,8085,0,1765117564,13157.17909456,32692.992891750007,53292.90707256001 2025-12-07,14:26:06.000,341,11138175,8645,0,1765117565,13157.21951242,30386.129853599996,53293.18655736 2025-12-07,14:26:08.000,341,11138097,8485,0,1765117567,13157.19930349,26695.445056020006,53293.03284072001 2025-12-07,14:26:09.000,341,11138154,8205,0,1765117568,13157.09825884,31308.712938869998,53293.07476344001 2025-12-07,14:26:10.000,341,11138262,8125,0,1765117569,13157.253193969991,32692.999940880007,53292.96995664 2025-12-07,14:26:11.000,341,11138406,8085,0,1765117570,13157.212776109991,29924.855933789993,53293.03982784 2025-12-07,14:26:12.000,341,11138302,8205,0,1765117571,13157.07131359999,27618.387646920004,53293.00489224001 2025-12-07,14:26:13.000,341,11138184,8245,0,1765117572,13157.07804991,35460.995916240005,53293.13764752 2025-12-07,14:26:14.000,341,11138515,8765,0,1765117573,13157.1386767,27157.022088419995,53293.12367328001 2025-12-07,14:26:15.000,341,11138463,8565,0,1765117574,13157.01742312,29002.103669400007,53293.05380208001 2025-12-07,14:26:16.000,341,11138016,8165,0,1765117575,13157.165621939996,30386.22854142,53292.98393088001 2025-12-07,14:26:17.000,341,11138165,8645,0,1765117576,13157.23972135,31309.17818145,53292.85816272 2025-12-07,14:26:19.000,341,11138243,8325,0,1765117578,13157.09152252999,33615.59712441001,53292.88611120001 2025-12-07,14:26:20.000,341,11137963,8285,0,1765117579,13157.17235824999,25311.341331389995,53292.9210468 2025-12-07,14:26:21.000,341,11138271,8405,0,1765117580,13157.307084449996,26695.381613849997,53292.97694376 2025-12-07,14:26:22.000,341,11138246,8085,0,1765117581,13157.09825884,27156.782418000003,53293.03982784 2025-12-07,14:26:23.000,341,11138193,8565,0,1765117582,13157.327293379996,31309.058346239995,53293.011879360005 2025-12-07,14:26:24.000,341,11138378,8245,0,1765117583,13157.293611829991,30386.22854142,53293.18655736 2025-12-07,14:26:25.000,341,11138368,8125,0,1765117584,13157.165621939996,32692.873056540004,53293.0258536 2025-12-07,14:26:26.000,341,11138029,8485,0,1765117585,13157.185830869996,30847.53065775,53293.12367328001 2025-12-07,14:26:27.000,341,11137768,8285,0,1765117586,13157.185830869996,30847.39672428,53292.87213696 2025-12-07,14:26:28.000,341,11138183,8445,0,1765117587,13157.280139210001,33615.81564744,53292.96995664 2025-12-07,14:26:30.000,341,11138042,7805,0,1765117589,13157.25993028,24850.003969409998,53293.03284072001 2025-12-07,14:26:31.000,341,11138301,8765,0,1765117590,13157.25993028,27156.704877569995,53292.97694376 2025-12-07,14:26:32.000,341,11138213,8765,0,1765117591,13157.13194038999,30386.024116650005,53293.011879360005 2025-12-07,14:26:33.000,341,11138117,8405,0,1765117592,13157.11173145999,32231.549792820006,53292.98393088001 2025-12-07,14:26:34.000,341,11137932,8165,0,1765117593,13157.21951242,32231.408810220004,53292.795278640006 2025-12-07,14:26:35.000,341,11138317,8325,0,1765117594,13157.145413009996,25310.981825759998,53292.844188480005 2025-12-07,14:26:36.000,341,11138193,8525,0,1765117595,13157.044368359995,29002.01203071,53293.03284072001 2025-12-07,14:26:37.000,341,11138173,8645,0,1765117596,13157.13194038999,32692.809614369995,53293.03982784 2025-12-07,14:26:38.000,341,11137979,8525,0,1765117597,13157.165621939996,27156.627337140002,53293.00489224001 2025-12-07,14:26:39.000,341,11138172,8005,0,1765117598,13157.09152252999,33615.32925747,53292.90008544 2025-12-07,14:26:41.000,341,11138092,7965,0,1765117600,13157.003950499995,26695.219483859997,53293.08873768 2025-12-07,14:26:42.000,341,11138194,8165,0,1765117601,13156.97700526,30847.431969929996,53292.914059680006 2025-12-07,14:26:43.000,341,11138159,8405,0,1765117602,13157.01068680999,27618.225516930004,53292.94899528 2025-12-07,14:26:44.000,341,11138260,7965,0,1765117603,13157.003950499995,31308.748184519995,53292.86514984001 2025-12-07,14:26:45.000,341,11137999,8525,0,1765117604,13156.89616954,31308.790479300005,53292.795278640006 2025-12-07,14:26:46.000,341,11138459,8125,0,1765117605,13157.003950499995,31308.755233649994,53292.73938168001 2025-12-07,14:26:47.000,341,11138226,7965,0,1765117606,13157.003950499995,34999.538719050004,53292.962969520006 2025-12-07,14:26:48.000,341,11138123,8645,0,1765117607,13156.84901536999,27618.331253879995,53292.64854912001 2025-12-07,14:26:49.000,341,11138105,8605,0,1765117608,13156.88943322999,26234.142939690006,53292.87213696 2025-12-07,14:26:50.000,341,11138422,8005,0,1765117609,13156.646926069989,34077.188255069996,53292.66252336 2025-12-07,14:26:52.000,341,11138094,8085,0,1765117611,13156.721025479994,29001.997932450002,53292.97694376 2025-12-07,14:26:53.000,341,11137970,8125,0,1765117612,13156.761443339994,30847.643443830006,53292.962969520006 2025-12-07,14:26:54.000,341,11137894,8205,0,1765117613,13156.781652269994,35461.45410969001,53292.76733016001 2025-12-07,14:26:55.000,341,11138048,8085,0,1765117614,13156.721025479994,28541.217451739998,53292.942008160004 2025-12-07,14:26:56.000,341,11138359,8645,0,1765117615,13156.579562969993,31309.234574489994,53292.68348472 2025-12-07,14:26:57.000,341,11138482,8045,0,1765117616,13156.687343929989,24850.363475039994,53293.06777632 2025-12-07,14:26:58.000,341,11138069,8565,0,1765117617,13156.90964215999,29464.019060039995,53293.00489224001 2025-12-07,14:26:59.000,341,11137964,7885,0,1765117618,13156.687343929989,30847.833770340003,53292.80226576 2025-12-07,14:27:00.000,341,11138525,8485,0,1765117619,13156.754707029999,32693.444036069995,53293.04681496 2025-12-07,14:27:01.000,341,11138153,8485,0,1765117620,13156.734498099999,34077.47022027,53292.94899528 2025-12-07,14:27:03.000,341,11138236,8125,0,1765117622,13156.734498099999,29002.773336750004,53292.81624000001 2025-12-07,14:27:04.000,341,11138210,8045,0,1765117623,13156.76817964999,28080.22549713,53293.011879360005 2025-12-07,14:27:05.000,341,11138307,8605,0,1765117624,13156.721025479994,26696.29800075,53293.01886648 2025-12-07,14:27:06.000,341,11138239,8565,0,1765117625,13156.795124889999,33616.28089002,53292.80226576 2025-12-07,14:27:07.000,341,11138271,8565,0,1765117626,13156.801861199994,25312.151981339994,53292.78829152001 2025-12-07,14:27:08.000,341,11138268,8045,0,1765117627,13156.943323709995,28080.310086690006,53292.97694376 2025-12-07,14:27:09.000,341,11138336,8245,0,1765117628,13156.815333819999,29464.244632200003,53293.05380208001 2025-12-07,14:27:10.000,341,11138065,8525,0,1765117629,13156.91637847,29925.57494505,53293.10271192001 2025-12-07,14:27:11.000,341,11138306,7885,0,1765117630,13157.05110466999,28080.267791909995,53293.060789200004 2025-12-07,14:27:12.000,341,11138382,8325,0,1765117631,13157.064577289995,33616.35843045,53293.179570240005 2025-12-07,14:27:14.000,341,11138413,8565,0,1765117633,13157.024159429995,30848.552781599996,53293.07476344001 2025-12-07,14:27:15.000,341,11138248,7845,0,1765117634,13157.19256717999,32232.635358839994,53292.87213696 2025-12-07,14:27:16.000,341,11137975,8365,0,1765117635,13157.125204079995,30387.34935309,53292.92803392 2025-12-07,14:27:17.000,341,11138064,8085,0,1765117636,13157.11173145999,35462.39869310999,53293.0258536 2025-12-07,14:27:18.000,341,11138328,8245,0,1765117637,13157.280139210001,29003.379561930007,53293.12367328001 2025-12-07,14:27:19.000,341,11138235,8405,0,1765117638,13157.246457659996,29003.238579330005,53293.03284072001 2025-12-07,14:27:20.000,341,11138356,7765,0,1765117639,13157.17235824999,33616.98580302,53293.03284072001 2025-12-07,14:27:21.000,341,11138297,8645,0,1765117640,13157.232985039991,31310.235550950005,53293.165596 2025-12-07,14:27:22.000,341,11138200,7965,0,1765117641,13157.19256717999,27158.030114010005,53292.93502104001 2025-12-07,14:27:23.000,341,11138221,8485,0,1765117642,13157.07804991,26696.678653769995,53293.14463464 2025-12-07,14:27:25.000,341,11138423,8325,0,1765117644,13157.17909456,29003.47120062,53293.165596 2025-12-07,14:27:26.000,341,11137837,8605,0,1765117645,13157.084786219995,29464.738071300002,53293.03284072001 2025-12-07,14:27:27.000,341,11138299,8685,0,1765117646,13157.003950499995,31771.57291293,53293.130660400006 2025-12-07,14:27:28.000,341,11138302,7885,0,1765117647,13157.253193969991,30387.469188300005,53293.109699040004 2025-12-07,14:27:29.000,341,11138214,8045,0,1765117648,13157.232985039991,32694.071408639997,53293.22149296001 2025-12-07,14:27:30.000,341,11138039,8605,0,1765117649,13157.206039799996,23006.000905320005,53293.081750560006 2025-12-07,14:27:31.000,341,11138196,8045,0,1765117650,13157.226248729996,31771.798485089996,53293.18655736 2025-12-07,14:27:32.000,341,11138281,8685,0,1765117651,13157.05784098,29003.555790180006,53293.41014520001 2025-12-07,14:27:33.000,341,11138410,8165,0,1765117652,13157.11173145999,27619.22649339,53292.942008160004 2025-12-07,14:27:34.000,341,11138504,8085,0,1765117653,13157.03763205,32694.141899940005,53292.96995664 2025-12-07,14:27:36.000,341,11138220,8045,0,1765117655,13157.084786219995,27157.839787499994,53293.26341568 2025-12-07,14:27:37.000,341,11138422,8485,0,1765117656,13157.165621939996,23928.280878000005,53293.0957248 2025-12-07,14:27:38.000,341,11137996,8205,0,1765117657,13157.05784098,27157.853885760007,53293.08873768 2025-12-07,14:27:39.000,341,11138324,8125,0,1765117658,13156.97700526,28541.753185620008,53293.0957248 2025-12-07,14:27:40.000,341,11138305,8445,0,1765117659,13157.09825884,29002.942515870003,53293.249441440006 2025-12-07,14:27:41.000,341,11138294,7885,0,1765117660,13157.09825884,29464.44200784,53293.081750560006 2025-12-07,14:27:42.000,341,11138537,8685,0,1765117661,13157.05784098,29925.793468079995,53293.11668616 2025-12-07,14:27:43.000,341,11138331,8605,0,1765117662,13157.280139210001,28080.303037560006,53293.060789200004 2025-12-07,14:27:44.000,341,11138217,8445,0,1765117663,13157.25993028,28541.724989099996,53293.081750560006 2025-12-07,14:27:45.000,341,11138464,7925,0,1765117664,13157.104995149995,30848.49638856,53293.011879360005 2025-12-07,14:27:47.000,341,11138310,8085,0,1765117666,13157.125204079995,34539.0543018,53293.081750560006 2025-12-07,14:27:48.000,341,11138100,7965,0,1765117667,13157.1386767,31309.847848799996,53293.04681496 2025-12-07,14:27:49.000,341,11138112,8005,0,1765117668,13157.17235824999,27157.677657509994,53293.109699040004 2025-12-07,14:27:50.000,341,11138058,8125,0,1765117669,13157.1386767,29925.539699400004,53293.25642856 2025-12-07,14:27:51.000,341,11138333,8485,0,1765117670,13157.003950499995,28080.415823639996,53293.01886648 2025-12-07,14:27:52.000,341,11138459,8885,0,1765117671,13157.09152252999,29002.97776152,53293.165596 2025-12-07,14:27:53.000,341,11138294,7965,0,1765117672,13157.13194038999,31309.995880529998,53293.33328688 2025-12-07,14:27:54.000,341,11138127,8645,0,1765117673,13157.064577289995,29464.237583070004,53293.179570240005 2025-12-07,14:27:55.000,341,11138323,8525,0,1765117674,13156.963532639995,27619.156002090007,53293.06777632 2025-12-07,14:27:56.000,341,11138493,8485,0,1765117675,13156.983741569995,31310.193256169994,53293.03284072001 2025-12-07,14:27:58.000,341,11138133,8325,0,1765117677,13157.07804991,27157.839787499994,53292.92803392 2025-12-07,14:27:59.000,341,11138400,8005,0,1765117678,13157.13194038999,29926.033138500003,53293.12367328001 2025-12-07,14:28:00.000,341,11138210,8085,0,1765117679,13157.09152252999,33155.46516366,53292.98393088001 2025-12-07,14:28:01.000,341,11138247,8525,0,1765117680,13156.943323709995,25773.764259389995,53293.011879360005 2025-12-07,14:28:02.000,341,11138078,7925,0,1765117681,13156.80859750999,26235.16506354,53293.130660400006 2025-12-07,14:28:03.000,341,11138101,8645,0,1765117682,13156.84901536999,27618.958626449996,53292.73239456 2025-12-07,14:28:04.000,341,11138167,8525,0,1765117683,13156.882696919994,35461.82066445,53293.08873768 2025-12-07,14:28:05.000,341,11138414,8205,0,1765117684,13156.862487989994,29925.786418949996,53292.97694376 2025-12-07,14:28:06.000,341,11138233,8565,0,1765117685,13156.80859750999,25773.39770463,53292.98393088001 2025-12-07,14:28:07.000,341,11138119,8685,0,1765117686,13156.90964215999,32693.655509970005,53292.88611120001 2025-12-07,14:28:09.000,341,11138406,8325,0,1765117688,13156.85575168,28541.21040261,53293.00489224001 2025-12-07,14:28:10.000,341,11138223,8605,0,1765117689,13156.89616954,24850.722980670005,53293.0258536 2025-12-07,14:28:11.000,341,11138249,8445,0,1765117690,13156.80859750999,35923.249665120005,53293.14463464 2025-12-07,14:28:12.000,341,11138314,7925,0,1765117691,13156.882696919994,29464.477253489997,53292.81624000001 2025-12-07,14:28:13.000,341,11138090,8005,0,1765117692,13156.774915959999,26696.100625110004,53292.95598240001 2025-12-07,14:28:14.000,341,11138009,8445,0,1765117693,13156.89616954,24389.512503029997,53293.14463464 2025-12-07,14:28:15.000,341,11138229,8485,0,1765117694,13156.85575168,29464.44905697,53292.99790512 2025-12-07,14:28:16.000,341,11138029,8605,0,1765117695,13157.05110466999,34539.505446120005,53293.081750560006 2025-12-07,14:28:17.000,341,11138251,8605,0,1765117696,13157.01742312,32694.148949070004,53292.80226576 2025-12-07,14:28:18.000,341,11138351,8685,0,1765117697,13156.902905849995,27619.212395130002,53292.88611120001 2025-12-07,14:28:20.000,341,11138072,7925,0,1765117699,13157.003950499995,23928.724973189994,53293.130660400006 2025-12-07,14:28:21.000,341,11138167,8685,0,1765117700,13156.91637847,31310.630302229998,53292.90008544 2025-12-07,14:28:22.000,341,11138336,7965,0,1765117701,13157.003950499995,28542.46514775,53292.914059680006 2025-12-07,14:28:23.000,341,11138009,8485,0,1765117702,13156.99047787999,32694.459110790005,53292.990918 2025-12-07,14:28:24.000,341,11138176,8125,0,1765117703,13157.05784098,31771.798485089996,53292.92803392 2025-12-07,14:28:25.000,341,11137946,8125,0,1765117704,13156.87596061,33617.25366996,53293.05380208001 2025-12-07,14:28:26.000,341,11138223,8405,0,1765117705,13156.85575168,23006.127789660008,53292.95598240001 2025-12-07,14:28:27.000,341,11138202,7965,0,1765117706,13156.85575168,36385.11571185,53293.011879360005 2025-12-07,14:28:28.000,341,11138249,8445,0,1765117707,13156.87596061,26696.995864619996,53293.0258536 2025-12-07,14:28:29.000,341,11138376,7965,0,1765117708,13156.943323709995,24851.604121919998,53292.96995664 2025-12-07,14:28:31.000,341,11138084,7885,0,1765117710,13156.82880643999,29926.110678929996,53292.92803392 2025-12-07,14:28:32.000,341,11138504,7805,0,1765117711,13156.89616954,28541.922364740007,53292.83720136001 2025-12-07,14:28:33.000,341,11138072,8245,0,1765117712,13156.99047787999,29926.138875450008,53292.88611120001 2025-12-07,14:28:34.000,341,11138289,8605,0,1765117713,13156.923114779995,29464.77331695,53292.9210468 2025-12-07,14:28:35.000,341,11138150,8325,0,1765117714,13157.05110466999,32233.121748809994,53292.893098320004 2025-12-07,14:28:36.000,341,11138063,8485,0,1765117715,13157.07131359999,31771.685699010006,53293.03284072001 2025-12-07,14:28:37.000,341,11138267,8805,0,1765117716,13157.03089573999,30387.66656394,53293.11668616 2025-12-07,14:28:38.000,341,11137959,8285,0,1765117717,13157.15214931999,32232.952569689995,53292.87912408 2025-12-07,14:28:39.000,341,11138214,7885,0,1765117718,13157.17909456,24851.42084454,53293.08873768 2025-12-07,14:28:40.000,341,11138410,8005,0,1765117719,13157.165621939996,28542.260722980005,53293.0957248 2025-12-07,14:28:42.000,341,11137990,8285,0,1765117721,13157.394656479992,29465.027085630005,53292.990918 2025-12-07,14:28:43.000,341,11138040,8245,0,1765117722,13157.367711239996,34078.471196729995,53292.94899528 2025-12-07,14:28:44.000,341,11138229,8645,0,1765117723,13157.320557070001,30387.730006109996,53293.0258536 2025-12-07,14:28:45.000,341,11138116,8165,0,1765117724,13157.381183860001,27158.065359660002,53293.277389920004 2025-12-07,14:28:46.000,341,11138052,7965,0,1765117725,13157.246457659996,29465.027085630005,53293.03982784 2025-12-07,14:28:47.000,341,11138257,8805,0,1765117726,13157.354238619992,31310.13686313,53293.00489224001 2025-12-07,14:28:48.000,341,11137982,8045,0,1765117727,13157.313820759991,31310.101617480002,53293.00489224001 2025-12-07,14:28:49.000,341,11138564,8165,0,1765117728,13157.482228510002,22083.016019639996,53293.12367328001 2025-12-07,14:28:50.000,341,11138059,8525,0,1765117729,13157.253193969991,27158.023064880006,53292.86514984001 2025-12-07,14:28:51.000,341,11138066,8085,0,1765117730,13157.19256717999,30848.559830729995,53292.914059680006 2025-12-07,14:28:53.000,341,11138072,7965,0,1765117732,13157.226248729996,29464.561843050004,53292.99790512 2025-12-07,14:28:54.000,341,11138202,8165,0,1765117733,13157.19930349,29925.786418949996,53293.13764752 2025-12-07,14:28:55.000,341,11138071,8565,0,1765117734,13157.293611829991,33155.697784949996,53292.80226576 2025-12-07,14:28:56.000,341,11138118,8085,0,1765117735,13157.334029689991,29003.365463669994,53293.12367328001 2025-12-07,14:28:57.000,341,11138113,8765,0,1765117736,13157.23972135,34539.6887235,53292.94899528 2025-12-07,14:28:58.000,341,11138418,7965,0,1765117737,13157.300348140001,29464.738071300002,53292.83720136001 2025-12-07,14:28:59.000,341,11138458,8325,0,1765117738,13157.226248729996,27158.023064880006,53293.12367328001 2025-12-07,14:29:00.000,341,11138383,8645,0,1765117739,13157.327293379996,29003.351365409995,53292.87213696 2025-12-07,14:29:01.000,341,11138249,8485,0,1765117740,13157.313820759991,30387.490335690003,53293.07476344001 2025-12-07,14:29:02.000,341,11138147,8765,0,1765117741,13157.307084449996,30849.00392592,53292.942008160004 2025-12-07,14:29:04.000,341,11138456,8085,0,1765117743,13157.401392790001,34539.72396915,53293.17258312001 2025-12-07,14:29:05.000,341,11138268,8325,0,1765117744,13157.421601720001,31771.692748140005,53293.05380208001 2025-12-07,14:29:06.000,341,11138360,7885,0,1765117745,13157.387920169997,32232.945520559995,53293.07476344001 2025-12-07,14:29:07.000,341,11138178,8365,0,1765117746,13157.522646370002,29003.527593659994,53293.00489224001 2025-12-07,14:29:08.000,341,11138033,8765,0,1765117747,13157.455283269992,29464.93544694,53292.95598240001 2025-12-07,14:29:09.000,341,11138124,8125,0,1765117748,13157.549591609997,29926.36444761,53293.0258536 2025-12-07,14:29:10.000,341,11138085,8845,0,1765117749,13157.556327919992,28080.909262739995,53293.04681496 2025-12-07,14:29:11.000,341,11138177,8685,0,1765117750,13157.603482090002,28541.98580691,53293.11668616 2025-12-07,14:29:12.000,341,11138276,8165,0,1765117751,13157.563064230002,24390.041187780007,53293.04681496 2025-12-07,14:29:13.000,341,11138186,8325,0,1765117752,13157.529382679997,33155.697784949996,53292.95598240001 2025-12-07,14:29:15.000,341,11138287,8605,0,1765117754,13157.603482090002,30387.462139170006,53292.9210468 2025-12-07,14:29:16.000,341,11137996,7925,0,1765117755,13157.650636259998,32232.705850140002,53293.00489224001 2025-12-07,14:29:17.000,341,11138328,8405,0,1765117756,13157.657372569993,30387.631318290005,53293.08873768 2025-12-07,14:29:18.000,341,11138058,8365,0,1765117757,13157.751680909998,28541.98580691,53293.109699040004 2025-12-07,14:29:19.000,341,11138088,8085,0,1765117758,13157.744944599988,30849.018024179997,53292.99790512 2025-12-07,14:29:20.000,341,11138260,8165,0,1765117759,13157.839252939993,33155.6625393,53293.07476344001 2025-12-07,14:29:21.000,341,11138204,8165,0,1765117760,13157.913352349999,25774.243600229995,53293.04681496 2025-12-07,14:29:22.000,341,11138293,8805,0,1765117761,13157.697790429993,31310.390631810005,53293.0957248 2025-12-07,14:29:23.000,341,11138018,8085,0,1765117762,13157.616954709993,30849.48326676,53293.13764752 2025-12-07,14:29:24.000,341,11138121,8685,0,1765117763,13157.731471979998,23467.627281630004,53292.99790512 2025-12-07,14:29:26.000,341,11138397,8365,0,1765117765,13157.697790429993,31772.08045029,53293.0957248 2025-12-07,14:29:27.000,341,11138020,8125,0,1765117766,13157.691054119998,29926.463135430007,53293.03982784 2025-12-07,14:29:28.000,341,11138122,8245,0,1765117767,13157.697790429993,30387.885086969996,53293.109699040004 2025-12-07,14:29:29.000,341,11138317,8605,0,1765117768,13157.529382679997,30388.068364349994,53293.13764752 2025-12-07,14:29:30.000,341,11138150,8005,0,1765117769,13157.637163639993,25774.398681089995,53293.01886648 2025-12-07,14:29:31.000,341,11138277,8445,0,1765117770,13157.650636259998,28542.563835570007,53292.942008160004 2025-12-07,14:29:32.000,341,11137978,8325,0,1765117771,13157.637163639993,29465.280854309996,53293.060789200004 2025-12-07,14:29:33.000,341,11138122,8325,0,1765117772,13157.563064230002,27619.691735970002,53293.00489224001 2025-12-07,14:29:34.000,341,11138201,8245,0,1765117773,13157.610218399997,26696.981766359997,53293.18655736 2025-12-07,14:29:35.000,341,11138500,8205,0,1765117774,13157.536118989992,30387.765251760007,53292.83720136001 2025-12-07,14:29:37.000,341,11138132,8165,0,1765117776,13157.563064230002,29926.23051414,53293.0258536 2025-12-07,14:29:38.000,341,11137887,8525,0,1765117777,13157.549591609997,31772.06635203,53293.04681496 2025-12-07,14:29:39.000,341,11138017,8365,0,1765117778,13157.610218399997,36385.348333140006,53293.15162176001 2025-12-07,14:29:40.000,341,11138375,8645,0,1765117779,13157.637163639993,27158.2627353,53292.97694376 2025-12-07,14:29:41.000,341,11138137,8445,0,1765117780,13157.643899950002,33617.232522570004,53292.83021424 2025-12-07,14:29:42.000,341,11138202,7805,0,1765117781,13157.596745779992,30387.69476046,53293.08873768 2025-12-07,14:29:43.000,341,11138281,8725,0,1765117782,13157.657372569993,27158.25568617,53292.83021424 2025-12-07,14:29:44.000,341,11138325,8525,0,1765117783,13157.704526740003,29003.724969300005,53292.893098320004 2025-12-07,14:29:45.000,341,11138230,7965,0,1765117784,13157.738208289993,28542.46514775,53292.90008544 2025-12-07,14:29:46.000,341,11138217,8525,0,1765117785,13157.859461869994,31772.108646809997,53292.87213696 2025-12-07,14:29:48.000,341,11138355,8205,0,1765117787,13157.886407109989,33155.89516059001,53292.88611120001 2025-12-07,14:29:49.000,341,11138309,8485,0,1765117788,13157.805571389988,30388.096560870006,53293.00489224001 2025-12-07,14:29:50.000,341,11138363,8485,0,1765117789,13157.859461869994,31310.658498749995,53292.9210468 2025-12-07,14:29:51.000,341,11138200,8045,0,1765117790,13157.913352349999,26235.602109600004,53292.90707256001 2025-12-07,14:29:52.000,341,11138256,8245,0,1765117791,13157.859461869994,29926.632314550006,53292.8511756 2025-12-07,14:29:53.000,341,11138139,8565,0,1765117792,13157.96724282999,32694.557798609996,53292.98393088001 2025-12-07,14:29:54.000,341,11138258,8205,0,1765117793,13157.819044009993,27158.382570510003,53293.07476344001 2025-12-07,14:29:55.000,341,11138084,8005,0,1765117794,13157.906616039989,34078.55578629,53293.060789200004 2025-12-07,14:29:56.000,341,11138309,8645,0,1765117795,13157.792098769998,28081.127785770004,53292.90008544 2025-12-07,14:29:57.000,341,11138201,9045,0,1765117796,13157.933561279999,30849.15900678,53292.7114332 2025-12-07,14:29:58.000,341,11138094,8365,0,1765117797,13157.886407109989,30849.278841990003,53292.82322712 2025-12-07,14:29:59.000,341,11137955,8685,0,1765117798,13157.913352349999,28542.599081220003,53292.86514984001 2025-12-07,14:30:00.000,341,11138416,8365,0,1765117799,13157.744944599988,30849.271792860003,53292.98393088001 2025-12-07,14:30:01.000,341,11138151,8685,0,1765117800,13157.812307699998,30388.033118699997,53292.94899528 2025-12-07,14:30:02.000,341,11138065,8685,0,1765117801,13157.616954709993,26697.172092869994,53292.73239456 2025-12-07,14:30:03.000,341,11137964,8125,0,1765117802,13157.792098769998,27158.389619640002,53292.990918 2025-12-07,14:30:04.000,341,11138233,8685,0,1765117803,13157.616954709993,30387.927381750007,53293.01886648 2025-12-07,14:30:05.000,341,11138133,8325,0,1765117804,13157.805571389988,25774.624253250004,53292.81624000001 2025-12-07,14:30:06.000,341,11138288,8045,0,1765117805,13157.751680909998,31310.538663540006,53292.76034304 2025-12-07,14:30:07.000,341,11138074,8165,0,1765117806,13157.845989249989,34078.788407579996,53292.87912408 2025-12-07,14:30:09.000,341,11138293,8445,0,1765117808,13157.798835079993,29004.063327540003,53292.9210468 2025-12-07,14:30:10.000,341,11138278,7925,0,1765117809,13157.738208289993,29465.118724319997,53292.94899528 2025-12-07,14:30:11.000,341,11138377,8405,0,1765117810,13157.839252939993,31771.826681610008,53292.98393088001 2025-12-07,14:30:12.000,341,11138230,8045,0,1765117811,13157.845989249989,32233.164043590004,53292.990918 2025-12-07,14:30:13.000,341,11138084,8205,0,1765117812,13157.852725559998,34540.139867820006,53292.83021424 2025-12-07,14:30:14.000,341,11138114,8005,0,1765117813,13157.717999359993,31771.876025520003,53292.90008544 2025-12-07,14:30:15.000,341,11138074,8125,0,1765117814,13157.751680909998,33155.84581668,53292.98393088001 2025-12-07,14:30:16.000,341,11138453,8645,0,1765117815,13157.731471979998,35001.35034546,53292.80925288 2025-12-07,14:30:17.000,341,11138133,8525,0,1765117816,13157.953770209999,29926.731002369997,53292.88611120001 2025-12-07,14:30:18.000,341,11138572,7925,0,1765117817,13157.785362459988,28542.592032090004,53293.011879360005 2025-12-07,14:30:20.000,341,11138319,8405,0,1765117819,13157.738208289993,29926.096580669997,53292.8511756 2025-12-07,14:30:21.000,341,11138010,8045,0,1765117820,13157.691054119998,30387.70180959,53292.85816272 2025-12-07,14:30:22.000,341,11138151,8685,0,1765117821,13157.677581499993,26235.48932352,53292.73938168001 2025-12-07,14:30:23.000,341,11138555,8405,0,1765117822,13157.798835079993,30849.039171569995,53292.90707256001 2025-12-07,14:30:24.000,341,11138335,8605,0,1765117823,13157.650636259998,30848.98982766,53292.844188480005 2025-12-07,14:30:25.000,341,11138213,8445,0,1765117824,13157.819044009993,24390.168072119995,53292.87213696 2025-12-07,14:30:26.000,341,11138335,8405,0,1765117825,13157.812307699998,31771.530618150005,53292.87912408 2025-12-07,14:30:27.000,341,11138283,8805,0,1765117826,13157.825780319989,28542.15498603,53292.962969520006 2025-12-07,14:30:28.000,341,11138598,7885,0,1765117827,13157.845989249989,27158.164047479993,53292.774317280004 2025-12-07,14:30:29.000,341,11138362,8205,0,1765117828,13157.825780319989,32233.241584019997,53292.86514984001 2025-12-07,14:30:31.000,341,11138328,7965,0,1765117830,13157.899879729994,26235.580962210006,53292.844188480005 2025-12-07,14:30:32.000,341,11138415,8605,0,1765117831,13157.798835079993,29926.441988039995,53292.80925288 2025-12-07,14:30:33.000,341,11138393,8605,0,1765117832,13157.947033899989,29003.562839310005,53292.88611120001 2025-12-07,14:30:34.000,341,11138226,8165,0,1765117833,13157.785362459988,31771.798485089996,53292.9210468 2025-12-07,14:30:35.000,341,11138282,8125,0,1765117834,13157.926824969989,27619.755178139996,53292.87213696 2025-12-07,14:30:36.000,341,11138276,8485,0,1765117835,13157.886407109989,26696.96061897,53292.73239456 2025-12-07,14:30:37.000,341,11138137,8765,0,1765117836,13157.845989249989,29465.012987370006,53292.97694376 2025-12-07,14:30:38.000,341,11138375,8285,0,1765117837,13157.886407109989,31310.559810930004,53292.9210468 2025-12-07,14:30:39.000,341,11138058,8325,0,1765117838,13157.738208289993,30848.961631140002,53292.795278640006 2025-12-07,14:30:40.000,341,11138333,8525,0,1765117839,13157.603482090002,29003.675625389995,53292.844188480005 2025-12-07,14:30:42.000,341,11137936,7925,0,1765117841,13157.569800539997,32694.311079060004,53292.725407440004 2025-12-07,14:30:43.000,341,11138278,8085,0,1765117842,13157.704526740003,27157.77634533,53292.990918 2025-12-07,14:30:44.000,341,11138346,7965,0,1765117843,13157.717999359993,28080.909262739995,53292.90008544 2025-12-07,14:30:45.000,341,11138428,8125,0,1765117844,13157.664108880002,30387.144928320005,53292.83720136001 2025-12-07,14:30:46.000,341,11138065,8645,0,1765117845,13157.691054119998,26696.389639440007,53292.8511756 2025-12-07,14:30:47.000,341,11138171,8765,0,1765117846,13157.623691020002,29464.44200784,53292.99790512 2025-12-07,14:30:48.000,341,11138180,8045,0,1765117847,13157.798835079993,27618.73305429,53292.746368800006 2025-12-07,14:30:49.000,341,11137977,8525,0,1765117848,13157.758417219993,25312.102637429998,53292.942008160004 2025-12-07,14:30:50.000,341,11138281,8285,0,1765117849,13157.771889839998,29925.779369819997,53292.94899528 2025-12-07,14:30:51.000,341,11138152,8325,0,1765117850,13157.805571389988,24389.498404769998,53292.82322712 2025-12-07,14:30:53.000,341,11138262,7925,0,1765117852,13157.798835079993,35461.96869618,53292.76034304 2025-12-07,14:30:54.000,341,11138497,8285,0,1765117853,13157.899879729994,32693.972720820006,53292.80226576 2025-12-07,14:30:55.000,341,11138015,8285,0,1765117854,13157.852725559998,27619.212395130002,53292.96995664 2025-12-07,14:30:56.000,341,11138182,8125,0,1765117855,13157.805571389988,26696.474229,53293.00489224001 2025-12-07,14:30:57.000,341,11138370,8125,0,1765117856,13158.00766068999,28080.444020159994,53292.73938168001 2025-12-07,14:30:58.000,341,11138270,8085,0,1765117857,13157.920088659994,34078.11874023,53292.87912408 2025-12-07,14:30:59.000,341,11138114,8205,0,1765117858,13157.859461869994,28080.83877144,53292.99790512 2025-12-07,14:31:00.000,341,11138193,8525,0,1765117859,13157.926824969989,29464.723973040003,53292.82322712 2025-12-07,14:31:01.000,341,11138256,8725,0,1765117860,13157.906616039989,26235.65145351,53292.86514984001 2025-12-07,14:31:02.000,341,11138121,8765,0,1765117861,13157.886407109989,32694.642388170003,53292.82322712 2025-12-07,14:31:04.000,341,11138284,7965,0,1765117863,13157.731471979998,28542.563835570007,53292.87912408 2025-12-07,14:31:05.000,341,11138145,8885,0,1765117864,13157.832516629998,32694.536651219998,53292.90008544 2025-12-07,14:31:06.000,341,11138160,7845,0,1765117865,13157.771889839998,32232.994864470005,53292.82322712 2025-12-07,14:31:07.000,341,11138148,8045,0,1765117866,13157.691054119998,33617.380554300005,53292.746368800006 2025-12-07,14:31:08.000,341,11138015,8525,0,1765117867,13157.630427329997,35462.701805699995,53292.82322712 2025-12-07,14:31:09.000,341,11138272,8005,0,1765117868,13157.603482090002,27619.691735970002,53292.96995664 2025-12-07,14:31:10.000,341,11137937,8525,0,1765117869,13157.630427329997,28542.345312539997,53292.80226576 2025-12-07,14:31:11.000,341,11138371,8685,0,1765117870,13157.616954709993,35001.49132806,53292.93502104001 2025-12-07,14:31:12.000,341,11138233,8525,0,1765117871,13157.650636259998,29003.76726408,53292.893098320004 2025-12-07,14:31:13.000,341,11138528,7845,0,1765117872,13157.482228510002,34078.626277589996,53292.92803392 2025-12-07,14:31:14.000,341,11138097,8965,0,1765117873,13157.563064230002,29003.682674519994,53293.060789200004 2025-12-07,14:31:15.000,341,11138234,8005,0,1765117874,13157.556327919992,32694.550749479997,53293.04681496 2025-12-07,14:31:16.000,341,11138044,8045,0,1765117875,13157.610218399997,28080.993852300002,53292.76034304 2025-12-07,14:31:17.000,341,11138144,8245,0,1765117876,13157.684317810003,26696.95356984,53292.80226576 2025-12-07,14:31:18.000,341,11138189,8565,0,1765117877,13157.785362459988,29003.710871040006,53292.92803392 2025-12-07,14:31:19.000,341,11138353,8165,0,1765117878,13157.778626149993,33617.19022778999,53292.63457488 2025-12-07,14:31:20.000,341,11138295,8605,0,1765117879,13157.852725559998,31310.707842660006,53292.93502104001 2025-12-07,14:31:21.000,341,11138205,8285,0,1765117880,13157.960506519994,37769.29697691,53292.92803392 2025-12-07,14:31:22.000,341,11138333,8285,0,1765117881,13158.07502379,33617.19727692001,53292.8511756 2025-12-07,14:31:23.000,341,11138524,7845,0,1765117882,13157.940297589994,23467.35941469,53292.75335592 2025-12-07,14:31:25.000,341,11138299,8485,0,1765117884,13158.12891426999,32233.178141850003,53292.95598240001 2025-12-07,14:31:26.000,341,11138374,8125,0,1765117885,13158.20974998999,31772.122745069995,53292.774317280004 2025-12-07,14:31:27.000,341,11138485,8605,0,1765117886,13158.25690416,32233.297977060007,53292.942008160004 2025-12-07,14:31:28.000,341,11138035,8445,0,1765117887,13158.20974998999,36385.55275791,53292.96995664 2025-12-07,14:31:29.000,341,11138255,8525,0,1765117888,13158.162595819995,30387.84279219,53292.942008160004 2025-12-07,14:31:30.000,341,11138504,8125,0,1765117889,13158.10870533999,32233.135847070007,53293.00489224001 2025-12-07,14:31:31.000,341,11138533,8485,0,1765117890,13158.22995891999,30387.934430880006,53292.914059680006 2025-12-07,14:31:32.000,341,11138459,8605,0,1765117891,13158.33773988,33617.331210389995,53292.95598240001 2025-12-07,14:31:33.000,341,11138159,8605,0,1765117892,13158.37142142999,31772.002909860006,53292.90008544 2025-12-07,14:31:34.000,341,11138344,8245,0,1765117893,13158.25016784999,31310.44702485,53292.98393088001 2025-12-07,14:31:36.000,341,11138353,8525,0,1765117895,13158.4185756,24851.477237579995,53292.990918 2025-12-07,14:31:37.000,341,11137933,8605,0,1765117896,13158.304058329995,28080.965655780004,53293.081750560006 2025-12-07,14:31:38.000,341,11138279,8525,0,1765117897,13158.27037677999,28081.141884030003,53292.90008544 2025-12-07,14:31:39.000,341,11138212,8245,0,1765117898,13158.16933212999,28542.592032090004,53292.962969520006 2025-12-07,14:31:40.000,341,11138315,8525,0,1765117899,13158.11544165,27619.600097279996,53293.01886648 2025-12-07,14:31:41.000,341,11138245,8485,0,1765117900,13158.06828747999,29003.717920170006,53292.98393088001 2025-12-07,14:31:42.000,341,11138317,8525,0,1765117901,13158.19627737,28080.951557520006,53292.9210468 2025-12-07,14:31:43.000,341,11138196,8005,0,1765117902,13158.04807854999,31771.77028857,53292.82322712 2025-12-07,14:31:44.000,341,11138308,8125,0,1765117903,13157.96724282999,34078.464147599996,53292.9210468 2025-12-07,14:31:45.000,341,11138321,8605,0,1765117904,13158.02786961999,29465.005938240007,53292.81624000001 2025-12-07,14:31:47.000,341,11138208,8325,0,1765117906,13158.16933212999,24851.618220179997,53292.93502104001 2025-12-07,14:31:48.000,341,11138119,8445,0,1765117907,13158.09523272,30387.885086969996,53292.9210468 2025-12-07,14:31:49.000,341,11138228,7965,0,1765117908,13158.021133309994,30387.744104369995,53292.92803392 2025-12-07,14:31:50.000,341,11138101,8645,0,1765117909,13158.06828747999,26235.383586569995,53292.8511756 2025-12-07,14:31:51.000,341,11138462,8205,0,1765117910,13158.021133309994,24851.27281281,53293.03982784 2025-12-07,14:31:52.000,341,11138390,8445,0,1765117911,13158.12891426999,34078.45004934,53292.75335592 2025-12-07,14:31:53.000,341,11138282,8365,0,1765117912,13158.27037677999,25774.074421109995,53293.01886648 2025-12-07,14:31:54.000,341,11138017,8685,0,1765117913,13158.263640469995,32694.155998200004,53293.011879360005 2025-12-07,14:31:55.000,341,11138127,8285,0,1765117914,13158.35121249999,29464.76626782,53292.98393088001 2025-12-07,14:31:56.000,341,11138095,8445,0,1765117915,13158.405102979996,31310.707842660006,53292.78829152001 2025-12-07,14:31:58.000,341,11137982,7965,0,1765117917,13158.526356559996,30387.737055239995,53292.8511756 2025-12-07,14:31:59.000,341,11138151,8565,0,1765117918,13158.499411320001,28080.789427530006,53292.8511756 2025-12-07,14:32:00.000,341,11138156,7805,0,1765117919,13158.647610139997,25774.053273719997,53292.87213696 2025-12-07,14:32:01.000,341,11137955,8445,0,1765117920,13158.640873830002,25312.934434769995,53292.8511756 2025-12-07,14:32:02.000,341,11137913,8565,0,1765117921,13158.519620250001,29004.176113620008,53292.78829152001 2025-12-07,14:32:03.000,341,11138553,8525,0,1765117922,13158.560038110001,26235.757190460004,53292.795278640006 2025-12-07,14:32:04.000,341,11138106,8005,0,1765117923,13158.546565489996,31311.010955250007,53292.962969520006 2025-12-07,14:32:05.000,341,11137904,7885,0,1765117924,13158.499411320001,32233.38256662,53292.844188480005 2025-12-07,14:32:06.000,341,11138080,8125,0,1765117925,13158.47920239,26235.80653437,53292.98393088001 2025-12-07,14:32:07.000,341,11138267,8845,0,1765117926,13158.33773988,26697.327173729995,53292.71842032001 2025-12-07,14:32:09.000,341,11138477,8445,0,1765117928,13158.432048219991,32695.044188579996,53292.81624000001 2025-12-07,14:32:10.000,341,11138140,7925,0,1765117929,13158.506147629996,32694.762223380007,53293.03982784 2025-12-07,14:32:11.000,341,11138330,8045,0,1765117930,13158.33773988,31772.115695939996,53292.95598240001 2025-12-07,14:32:12.000,341,11138351,8645,0,1765117931,13158.35794881,28081.50843879,53292.893098320004 2025-12-07,14:32:13.000,341,11138318,8125,0,1765117932,13158.499411320001,29004.23955579,53292.942008160004 2025-12-07,14:32:14.000,341,11138270,8125,0,1765117933,13158.43878453,29465.25970692,53292.7813044 2025-12-07,14:32:15.000,341,11138326,8085,0,1765117934,13158.506147629996,33155.923357110005,53292.942008160004 2025-12-07,14:32:16.000,341,11138211,8605,0,1765117935,13158.566774419996,29465.24560866,53292.86514984001 2025-12-07,14:32:17.000,341,11138222,8405,0,1765117936,13158.573510729992,31310.77128483,53292.844188480005 2025-12-07,14:32:18.000,341,11137952,7925,0,1765117937,13158.560038110001,26697.186191130008,53292.95598240001 2025-12-07,14:32:19.000,341,11138237,8805,0,1765117938,13158.640873830002,30849.29998938,53293.060789200004 2025-12-07,14:32:20.000,341,11138296,8045,0,1765117939,13158.539829180001,26235.693748289996,53292.75335592 2025-12-07,14:32:21.000,341,11138047,8845,0,1765117940,13158.600455970001,30849.053269829994,53292.78829152001 2025-12-07,14:32:22.000,341,11137768,8085,0,1765117941,13158.432048219991,31310.545712670006,53292.9210468 2025-12-07,14:32:23.000,341,11138319,8405,0,1765117942,13158.425311909996,28081.120736640005,53292.92803392 2025-12-07,14:32:24.000,341,11138079,8525,0,1765117943,13158.43878453,27619.663539450004,53293.03284072001 2025-12-07,14:32:25.000,341,11138142,7965,0,1765117944,13158.465729769996,23928.95759448,53292.87213696 2025-12-07,14:32:26.000,341,11138314,8005,0,1765117945,13158.43878453,26235.552765689994,53292.893098320004 2025-12-07,14:32:27.000,341,11138147,8685,0,1765117946,13158.364685119996,27158.24158791,53292.990918 2025-12-07,14:32:28.000,341,11138141,8685,0,1765117947,13158.43878453,29926.519528470002,53293.06777632 2025-12-07,14:32:30.000,341,11138221,8485,0,1765117949,13158.29732202,26697.12274896,53292.962969520006 2025-12-07,14:32:31.000,341,11138018,7925,0,1765117950,13158.27037677999,25774.20130545,53292.98393088001 2025-12-07,14:32:32.000,341,11138128,8245,0,1765117951,13158.25016784999,29003.915295810002,53292.76733016001 2025-12-07,14:32:33.000,341,11138238,8005,0,1765117952,13158.31079463999,27619.804522050006,53292.93502104001 2025-12-07,14:32:34.000,341,11138257,8445,0,1765117953,13158.465729769996,28081.17712968,53292.81624000001 2025-12-07,14:32:35.000,341,11138218,8045,0,1765117954,13158.37142142999,33155.93745537,53292.87213696 2025-12-07,14:32:36.000,341,11137983,8485,0,1765117955,13158.27711309,28542.528589919995,53292.85816272 2025-12-07,14:32:37.000,341,11138171,8565,0,1765117956,13158.27711309,27619.783374659994,53292.942008160004 2025-12-07,14:32:38.000,341,11138140,8085,0,1765117957,13158.35794881,28542.7823586,53292.893098320004 2025-12-07,14:32:39.000,341,11138258,8245,0,1765117958,13158.304058329995,30849.32113677,53292.80925288 2025-12-07,14:32:40.000,341,11138296,8605,0,1765117959,13158.29732202,27158.537651370003,53292.641562 2025-12-07,14:32:41.000,341,11138502,8165,0,1765117960,13158.324267259995,35924.201297670006,53292.78829152001 2025-12-07,14:32:42.000,341,11137969,8925,0,1765117961,13158.425311909996,27620.001897690003,53292.73938168001 2025-12-07,14:32:43.000,341,11138139,8525,0,1765117962,13158.243431539995,26235.778337850003,53292.75335592 2025-12-07,14:32:44.000,341,11138085,8485,0,1765117963,13158.37142142999,29465.266756049998,53292.893098320004 2025-12-07,14:32:45.000,341,11138146,8085,0,1765117964,13158.263640469995,30849.285891120002,53292.774317280004 2025-12-07,14:32:46.000,341,11138062,8285,0,1765117965,13158.263640469995,33617.40875082,53292.942008160004 2025-12-07,14:32:47.000,341,11137907,8365,0,1765117966,13158.20974998999,30388.16000304,53292.73239456 2025-12-07,14:32:48.000,341,11138096,8045,0,1765117967,13158.304058329995,29003.682674519994,53292.83021424 2025-12-07,14:32:49.000,341,11138315,8725,0,1765117968,13158.13565058,26235.355390049997,53292.7813044 2025-12-07,14:32:51.000,341,11138375,8245,0,1765117970,13158.263640469995,28542.556786440007,53292.80226576 2025-12-07,14:32:52.000,341,11138476,8365,0,1765117971,13158.223222609995,32694.65648643,53292.774317280004 2025-12-07,14:32:53.000,341,11138309,8445,0,1765117972,13158.101969029995,34540.01298348,53292.66951048001 2025-12-07,14:32:54.000,341,11138208,8165,0,1765117973,13158.19627737,29926.244612399998,53292.69047184 2025-12-07,14:32:55.000,341,11138057,8605,0,1765117974,13158.15585951,29003.520544529994,53292.90008544 2025-12-07,14:32:56.000,341,11138311,8485,0,1765117975,13158.25690416,31771.876025520003,53292.78829152001 2025-12-07,14:32:57.000,341,11138539,8605,0,1765117976,13158.283849399995,32233.305026190006,53292.90707256001 2025-12-07,14:32:58.000,341,11138066,8285,0,1765117977,13158.00766068999,30387.807546540003,53292.70444608 2025-12-07,14:32:59.000,341,11137992,8285,0,1765117978,13158.081760099994,34078.633326719995,53292.75335592 2025-12-07,14:33:00.000,341,11138265,8605,0,1765117979,13158.11544165,32694.289931670006,53292.676497600005 2025-12-07,14:33:01.000,341,11138411,8845,0,1765117980,13158.2164863,29003.4430041,53292.676497600005 2025-12-07,14:33:02.000,341,11138289,8725,0,1765117981,13158.18954105999,31310.172108779996,53292.676497600005 2025-12-07,14:33:03.000,341,11138391,8645,0,1765117982,13158.11544165,31309.918340100005,53292.746368800006 2025-12-07,14:33:04.000,341,11138278,8125,0,1765117983,13157.980715449994,32233.008962730004,53292.80226576 2025-12-07,14:33:05.000,341,11138196,8085,0,1765117984,13157.947033899989,30848.630322030003,53292.73938168001 2025-12-07,14:33:06.000,341,11138200,8405,0,1765117985,13157.906616039989,34078.217428050004,53292.844188480005 2025-12-07,14:33:07.000,341,11138108,8365,0,1765117986,13157.765153529988,30387.708858719998,53292.63457488 2025-12-07,14:33:08.000,341,11138338,8045,0,1765117987,13157.724735669988,32694.000917340003,53292.71842032001 2025-12-07,14:33:09.000,341,11138252,8205,0,1765117988,13157.684317810003,30387.250665269996,53292.59963928001 2025-12-07,14:33:10.000,341,11138351,8325,0,1765117989,13157.664108880002,37307.578961909996,53292.70444608 2025-12-07,14:33:12.000,341,11138343,8445,0,1765117991,13157.664108880002,26696.706850290007,53292.65553624 2025-12-07,14:33:13.000,341,11138256,7845,0,1765117992,13157.697790429993,30387.314107440005,53292.578677920006 2025-12-07,14:33:14.000,341,11138195,8485,0,1765117993,13157.616954709993,29464.787415209998,53292.52278096 2025-12-07,14:33:15.000,341,11138362,8005,0,1765117994,13157.610218399997,30387.412795259996,53292.61361352 2025-12-07,14:33:16.000,341,11138110,8165,0,1765117995,13157.616954709993,29464.829709989994,53292.45290976001 2025-12-07,14:33:17.000,341,11138389,8605,0,1765117996,13157.603482090002,29003.527593659994,53292.641562 2025-12-07,14:33:18.000,341,11137982,8045,0,1765117997,13157.610218399997,27158.24158791,53292.73938168001 2025-12-07,14:33:19.000,341,11137982,8165,0,1765117998,13157.536118989992,32232.860931000003,53292.5367552 2025-12-07,14:33:20.000,341,11138298,8205,0,1765117999,13157.603482090002,28081.01499969,53292.5367552 2025-12-07,14:33:21.000,341,11137929,8445,0,1765118000,13157.475492199992,27158.24863704,53292.52976808001 2025-12-07,14:33:23.000,341,11138430,7965,0,1765118002,13157.502437440002,33155.697784949996,53292.66951048001 2025-12-07,14:33:24.000,341,11138163,8925,0,1765118003,13157.576536849992,29926.449037169994,53292.627587760006 2025-12-07,14:33:25.000,341,11138441,8365,0,1765118004,13157.448546959997,25773.989831550003,53292.68348472 2025-12-07,14:33:26.000,341,11138335,8485,0,1765118005,13157.421601720001,25773.919340249995,53292.85816272 2025-12-07,14:33:27.000,341,11138407,8565,0,1765118006,13157.468755889997,28080.577953629996,53292.59963928001 2025-12-07,14:33:28.000,341,11138521,8485,0,1765118007,13157.455283269992,32233.079454029998,53292.64854912001 2025-12-07,14:33:29.000,341,11138026,8085,0,1765118008,13157.387920169997,30848.693764199998,53292.7114332 2025-12-07,14:33:30.000,341,11138273,8685,0,1765118009,13157.381183860001,28542.133838640002,53292.76034304 2025-12-07,14:33:31.000,341,11138347,8445,0,1765118010,13157.266666589996,28080.669592320002,53292.59265216 2025-12-07,14:33:32.000,341,11138428,8285,0,1765118011,13157.280139210001,30848.707862459996,53292.641562 2025-12-07,14:33:34.000,341,11138314,7965,0,1765118013,13157.354238619992,30387.426893519994,53292.52278096 2025-12-07,14:33:35.000,341,11138191,8645,0,1765118014,13157.408129099997,28080.52860972,53292.55072944001 2025-12-07,14:33:36.000,341,11138052,7965,0,1765118015,13157.19256717999,31309.890143580007,53292.578677920006 2025-12-07,14:33:37.000,341,11138293,8605,0,1765118016,13157.280139210001,33616.64744478,53292.390025680004 2025-12-07,14:33:38.000,341,11138174,8005,0,1765118017,13157.286875519996,31771.530618150005,53292.50181960001 2025-12-07,14:33:39.000,341,11138383,8525,0,1765118018,13157.307084449996,31771.615207709998,53292.40399992001 2025-12-07,14:33:40.000,341,11138267,8485,0,1765118019,13157.360974930001,29464.850857380006,53292.65553624 2025-12-07,14:33:41.000,341,11138255,8645,0,1765118020,13157.307084449996,30387.455090040006,53292.56470368 2025-12-07,14:33:42.000,341,11138238,8125,0,1765118021,13157.421601720001,27619.614195539994,53292.627587760006 2025-12-07,14:33:43.000,341,11138463,8405,0,1765118022,13157.327293379996,30848.707862459996,53292.390025680004 2025-12-07,14:33:44.000,341,11138372,8485,0,1765118023,13157.360974930001,26235.785386980002,53292.5367552 2025-12-07,14:33:45.000,341,11138220,8205,0,1765118024,13157.293611829991,23006.155986180005,53292.61361352 2025-12-07,14:33:46.000,341,11137964,8165,0,1765118025,13157.401392790001,30387.708858719998,53292.57169080001 2025-12-07,14:33:47.000,341,11137989,8845,0,1765118026,13157.428338029997,31310.588007450002,53292.66252336 2025-12-07,14:33:48.000,341,11138260,7965,0,1765118027,13157.293611829991,32694.37452123,53292.59265216 2025-12-07,14:33:49.000,341,11138252,8005,0,1765118028,13157.320557070001,25312.976729550006,53292.52278096 2025-12-07,14:33:50.000,341,11138268,8125,0,1765118029,13157.300348140001,30387.906234359994,53292.55072944001 2025-12-07,14:33:51.000,341,11138201,8685,0,1765118030,13157.19930349,25312.941483899995,53292.5367552 2025-12-07,14:33:52.000,341,11138148,8285,0,1765118031,13157.17235824999,29926.55477412,53292.57169080001 2025-12-07,14:33:53.000,341,11138275,8325,0,1765118032,13157.19256717999,30387.69476046,53292.59963928001 2025-12-07,14:33:55.000,341,11138217,8685,0,1765118034,13157.15214931999,31771.706846400004,53292.55072944001 2025-12-07,14:33:56.000,341,11138250,7885,0,1765118035,13157.07131359999,26235.461127000002,53292.508806720005 2025-12-07,14:33:57.000,341,11138163,8725,0,1765118036,13157.07804991,30387.490335690003,53292.508806720005 2025-12-07,14:33:58.000,341,11138282,8325,0,1765118037,13157.11173145999,29464.738071300002,53292.466884 2025-12-07,14:33:59.000,341,11138312,8045,0,1765118038,13157.15214931999,31310.002929659997,53292.47387112 2025-12-07,14:34:00.000,341,11138327,8645,0,1765118039,13157.165621939996,31309.98178227,53292.55072944001 2025-12-07,14:34:01.000,341,11138242,8245,0,1765118040,13157.07804991,32693.88108213,53292.59265216 2025-12-07,14:34:02.000,341,11138190,8125,0,1765118041,13157.13194038999,23466.788435160008,53292.45290976001 2025-12-07,14:34:03.000,341,11138163,8525,0,1765118042,13157.212776109991,32693.874033,53292.55072944001 2025-12-07,14:34:04.000,341,11138185,8485,0,1765118043,13157.19930349,32232.42388494,53292.40399992001 2025-12-07,14:34:06.000,341,11138207,8245,0,1765118045,13157.266666589996,29464.209386550006,53292.54374232 2025-12-07,14:34:07.000,341,11138126,7965,0,1765118046,13157.25993028,33155.0281176,53292.459896880006 2025-12-07,14:34:08.000,341,11138209,8645,0,1765118047,13157.246457659996,34077.63939939,53292.38303856001 2025-12-07,14:34:09.000,341,11138197,8565,0,1765118048,13157.300348140001,33155.0281176,53292.54374232 2025-12-07,14:34:10.000,341,11138230,8125,0,1765118049,13157.293611829991,33616.50646218,53292.56470368 2025-12-07,14:34:11.000,341,11138220,8285,0,1765118050,13157.226248729996,26235.18621093,53292.42496128 2025-12-07,14:34:12.000,341,11138121,9045,0,1765118051,13157.246457659996,34539.336267000006,53292.466884 2025-12-07,14:34:13.000,341,11138249,8685,0,1765118052,13157.293611829991,27157.663559249995,53292.43194840001 2025-12-07,14:34:14.000,341,11138093,8325,0,1765118053,13157.232985039991,29464.561843050004,53292.341115840005 2025-12-07,14:34:15.000,341,11138234,8325,0,1765118054,13157.246457659996,36384.69276405001,53292.48784536 2025-12-07,14:34:16.000,341,11138024,8445,0,1765118055,13157.320557070001,29926.040187630002,53292.42496128 2025-12-07,14:34:17.000,341,11138313,8845,0,1765118056,13157.354238619992,26235.18621093,53292.40399992001 2025-12-07,14:34:18.000,341,11138199,8805,0,1765118057,13157.253193969991,26235.284898750004,53292.3970128 2025-12-07,14:34:19.000,341,11138216,7965,0,1765118058,13157.286875519996,27619.163051220006,53292.42496128 2025-12-07,14:34:20.000,341,11138169,8525,0,1765118059,13157.23972135,33616.8166239,53292.44592264 2025-12-07,14:34:21.000,341,11138320,7965,0,1765118060,13157.320557070001,31310.108666610002,53292.40399992001 2025-12-07,14:34:22.000,341,11138276,8365,0,1765118061,13157.293611829991,33155.47926192,53292.36906432 2025-12-07,14:34:23.000,341,11138113,8725,0,1765118062,13157.232985039991,28541.908266479993,53292.48784536 2025-12-07,14:34:24.000,341,11138326,7965,0,1765118063,13157.17235824999,28080.51451146,53292.37605144 2025-12-07,14:34:25.000,341,11138347,8725,0,1765118064,13157.280139210001,29464.695776520006,53292.28521888001 2025-12-07,14:34:27.000,341,11138104,8205,0,1765118066,13157.125204079995,29925.976745459993,53292.47387112 2025-12-07,14:34:28.000,341,11138071,8845,0,1765118067,13157.125204079995,34077.86497155001,53292.45290976001 2025-12-07,14:34:29.000,341,11138286,8245,0,1765118068,13157.044368359995,29464.42790958,53292.27823176 2025-12-07,14:34:30.000,341,11138320,8165,0,1765118069,13157.044368359995,32693.768296049995,53292.390025680004 2025-12-07,14:34:31.000,341,11138256,7965,0,1765118070,13156.983741569995,29003.14694064,53292.42496128 2025-12-07,14:34:32.000,341,11138346,8205,0,1765118071,13156.95006001999,31309.81965228,53292.410987040006 2025-12-07,14:34:33.000,341,11138232,8205,0,1765118072,13156.9365874,33155.24664062999,53292.21534768001 2025-12-07,14:34:34.000,341,11138335,8605,0,1765118073,13156.80859750999,29925.92035242,53292.410987040006 2025-12-07,14:34:35.000,341,11138079,8565,0,1765118074,13156.943323709995,29925.92035242,53292.390025680004 2025-12-07,14:34:36.000,341,11138151,8845,0,1765118075,13156.882696919994,24389.716927800007,53292.173424960005 2025-12-07,14:34:38.000,341,11138295,8405,0,1765118077,13156.80859750999,29926.040187630002,53292.26425752001 2025-12-07,14:34:39.000,341,11138375,8605,0,1765118078,13156.80859750999,32232.797488829994,53292.27823176 2025-12-07,14:34:40.000,341,11138375,8845,0,1765118079,13156.586299279988,31310.165059649997,53292.42496128 2025-12-07,14:34:41.000,341,11138203,8365,0,1765118080,13156.667134999989,27158.065359660002,53292.33412872001 2025-12-07,14:34:42.000,341,11138193,8765,0,1765118081,13156.660398689994,27158.142900089995,53292.44592264 2025-12-07,14:34:43.000,341,11137998,8125,0,1765118082,13156.741234409994,28542.338263409998,53292.18041208 2025-12-07,14:34:44.000,341,11138322,8325,0,1765118083,13156.76817964999,29464.92134868,53292.47387112 2025-12-07,14:34:45.000,341,11138133,8845,0,1765118084,13156.761443339994,34078.56283542,53292.271244640004 2025-12-07,14:34:46.000,341,11138044,8085,0,1765118085,13156.694080239999,33155.909258850006,53292.25028328 2025-12-07,14:34:47.000,341,11138240,8405,0,1765118086,13156.774915959999,26696.974717229998,53292.45290976001 2025-12-07,14:34:49.000,341,11138181,8605,0,1765118088,13156.734498099999,31771.946516819997,53292.341115840005 2025-12-07,14:34:50.000,341,11138163,8485,0,1765118089,13156.721025479994,28080.993852300002,53292.271244640004 2025-12-07,14:34:51.000,341,11138163,8525,0,1765118090,13156.660398689994,31310.580958320003,53292.40399992001 2025-12-07,14:34:52.000,341,11138181,8165,0,1765118091,13156.781652269994,29465.06938041,53292.341115840005 2025-12-07,14:34:53.000,341,11138139,8645,0,1765118092,13156.78838857999,32694.621240780005,53292.271244640004 2025-12-07,14:34:54.000,341,11138344,7965,0,1765118093,13156.795124889999,36385.48931574001,53292.222334800004 2025-12-07,14:34:55.000,341,11138246,8165,0,1765118094,13156.801861199994,25774.307042400003,53292.22932192 2025-12-07,14:34:56.000,341,11138234,8205,0,1765118095,13156.774915959999,29926.582970639996,53292.341115840005 2025-12-07,14:34:57.000,341,11138090,8285,0,1765118096,13156.741234409994,26697.073405050003,53292.292206000006 2025-12-07,14:34:58.000,341,11138379,8445,0,1765118097,13156.795124889999,27619.656490320005,53292.22932192 2025-12-07,14:34:59.000,341,11138310,8325,0,1765118098,13156.694080239999,23467.436955120007,53292.341115840005 2025-12-07,14:35:00.000,341,11138336,8125,0,1765118099,13156.667134999989,29926.329201960005,53292.32015448 2025-12-07,14:35:01.000,341,11138347,8645,0,1765118100,13156.700816549994,29464.886103030003,53292.25028328 2025-12-07,14:35:02.000,341,11138326,8085,0,1765118101,13156.774915959999,27158.24158791,53292.22932192 2025-12-07,14:35:03.000,341,11138221,8725,0,1765118102,13156.754707029999,31310.538663540006,53292.26425752001 2025-12-07,14:35:04.000,341,11138186,8165,0,1765118103,13156.721025479994,34078.56283542,53292.341115840005 2025-12-07,14:35:05.000,341,11138132,7965,0,1765118104,13156.694080239999,28080.902213609996,53292.30618024 2025-12-07,14:35:06.000,341,11138129,8445,0,1765118105,13156.741234409994,30848.855894189997,53292.25028328 2025-12-07,14:35:07.000,341,11138382,8445,0,1765118106,13156.78838857999,28542.133838640002,53292.11054088 2025-12-07,14:35:08.000,341,11138205,8445,0,1765118107,13156.680607619994,28542.225477329994,53292.32015448 2025-12-07,14:35:10.000,341,11138154,7965,0,1765118109,13156.680607619994,25774.292944140005,53292.21534768001 2025-12-07,14:35:11.000,341,11138234,8005,0,1765118110,13156.76817964999,35001.244608509995,53292.30618024 2025-12-07,14:35:12.000,341,11138230,8125,0,1765118111,13156.761443339994,30387.69476046,53292.3970128 2025-12-07,14:35:13.000,341,11138211,8765,0,1765118112,13156.721025479994,28080.972704910004,53292.26425752001 2025-12-07,14:35:14.000,341,11138127,8445,0,1765118113,13156.754707029999,29003.802509729998,53292.19438632001 2025-12-07,14:35:15.000,341,11138192,8125,0,1765118114,13156.680607619994,26235.679650029997,53292.29919312 2025-12-07,14:35:16.000,341,11138173,8445,0,1765118115,13156.653662379998,27619.734030749998,53292.28521888001 2025-12-07,14:35:17.000,341,11138065,8565,0,1765118116,13156.741234409994,29465.316099960008,53292.29919312 2025-12-07,14:35:18.000,341,11138279,8445,0,1765118117,13156.646926069989,27619.755178139996,53292.243296160006 2025-12-07,14:35:19.000,341,11138312,8045,0,1765118118,13156.721025479994,29003.964639719998,53292.40399992001 2025-12-07,14:35:21.000,341,11138217,8525,0,1765118120,13156.694080239999,33156.06433971001,53292.222334800004 2025-12-07,14:35:22.000,341,11138250,8325,0,1765118121,13156.646926069989,25774.539663689997,53292.19438632001 2025-12-07,14:35:23.000,341,11138142,8125,0,1765118122,13156.721025479994,30387.899185229995,53292.1873992 2025-12-07,14:35:24.000,341,11138269,8925,0,1765118123,13156.673871309999,31310.489319629996,53292.18041208 2025-12-07,14:35:25.000,341,11138226,7965,0,1765118124,13156.532408799998,30387.603121770007,53292.19438632001 2025-12-07,14:35:26.000,341,11138182,7965,0,1765118125,13156.593035589998,30849.15195765,53292.13150224 2025-12-07,14:35:27.000,341,11138207,8845,0,1765118126,13156.525672489988,31310.397680940005,53292.13848936 2025-12-07,14:35:28.000,341,11138197,8525,0,1765118127,13156.498727249993,28542.190231679997,53292.1873992 2025-12-07,14:35:29.000,341,11138260,8085,0,1765118128,13156.512199869998,27158.297980949996,53292.103553760004 2025-12-07,14:35:30.000,341,11138171,8845,0,1765118129,13156.404418910002,26696.664555509997,53292.1524636 2025-12-07,14:35:32.000,341,11138128,8005,0,1765118131,13156.384209980002,32233.135847070007,53292.13150224 2025-12-07,14:35:33.000,341,11138146,8125,0,1765118132,13156.552617729998,28542.48629514,53292.20836056 2025-12-07,14:35:34.000,341,11138053,8565,0,1765118133,13156.572826659998,31771.939467689997,53292.21534768001 2025-12-07,14:35:35.000,341,11138117,8485,0,1765118134,13156.512199869998,28542.528589919995,53292.18041208 2025-12-07,14:35:36.000,341,11138186,8165,0,1765118135,13156.566090349988,26235.834730889997,53292.13848936 2025-12-07,14:35:37.000,341,11138407,8765,0,1765118136,13156.485254630003,29465.203313880003,53292.15945072 2025-12-07,14:35:38.000,341,11138150,8005,0,1765118137,13156.498727249993,34540.23855564,53292.20836056 2025-12-07,14:35:39.000,341,11138213,8445,0,1765118138,13156.485254630003,33156.177125789996,53292.27823176 2025-12-07,14:35:40.000,341,11138416,8125,0,1765118139,13156.411155219997,29465.56986864,53292.21534768001 2025-12-07,14:35:41.000,341,11138280,8245,0,1765118140,13156.390946289997,33156.296961,53292.21534768001 2025-12-07,14:35:42.000,341,11138347,8965,0,1765118141,13156.465045700003,26697.193240260007,53292.1873992 2025-12-07,14:35:43.000,341,11138079,8645,0,1765118142,13156.330319499997,31772.031106380004,53292.20836056 2025-12-07,14:35:44.000,341,11138264,8045,0,1765118143,13156.397682599993,27619.790423790007,53292.13848936 2025-12-07,14:35:45.000,341,11138255,8565,0,1765118144,13156.350528429997,28542.429902100004,53292.16643784001 2025-12-07,14:35:46.000,341,11138194,8005,0,1765118145,13156.370737359997,35001.32919807,53292.0127212 2025-12-07,14:35:47.000,341,11138276,8485,0,1765118146,13156.343792120002,27619.642392060006,53292.1873992 2025-12-07,14:35:48.000,341,11138277,8525,0,1765118147,13156.316846879992,26696.819636369997,53292.19438632001 2025-12-07,14:35:49.000,341,11138360,7965,0,1765118148,13156.316846879992,30387.574925249995,53292.08957952 2025-12-07,14:35:50.000,341,11138254,8285,0,1765118149,13156.202329610001,25312.638371310008,53292.0127212 2025-12-07,14:35:51.000,341,11138207,8845,0,1765118150,13156.222538540002,28541.98580691,53292.075605280006 2025-12-07,14:35:53.000,341,11138222,7885,0,1765118152,13156.128230199996,28541.99285604,53292.09656664001 2025-12-07,14:35:54.000,341,11138290,8285,0,1765118153,13156.222538540002,28541.98580691,53292.14547648001 2025-12-07,14:35:55.000,341,11138216,8125,0,1765118154,13156.168648059996,32694.02911386,53291.97778560001 2025-12-07,14:35:56.000,341,11138054,8125,0,1765118155,13156.195593299992,30848.806550280002,53292.03368256 2025-12-07,14:35:57.000,341,11138204,8525,0,1765118156,13156.182120680001,29464.956594329997,53292.15945072 2025-12-07,14:35:58.000,341,11138328,8405,0,1765118157,13156.182120680001,33155.859914939996,53292.02669544001 2025-12-07,14:35:59.000,341,11138164,8005,0,1765118158,13156.161911750001,31771.678649880007,53292.005734080005 2025-12-07,14:36:00.000,341,11138387,8645,0,1765118159,13156.108021269996,29926.279858049995,53291.92887576001 2025-12-07,14:36:01.000,341,11138252,8125,0,1765118160,13155.986767689996,29926.470184560007,53291.935862880004 2025-12-07,14:36:02.000,341,11138224,8205,0,1765118161,13156.00024031,27158.297980949996,53291.935862880004 2025-12-07,14:36:03.000,341,11138338,8725,0,1765118162,13155.91940459,31310.75013744,53291.94983712001 2025-12-07,14:36:04.000,341,11138396,8405,0,1765118163,13155.946349829996,31310.841776129993,53291.83105608001 2025-12-07,14:36:05.000,341,11138423,8645,0,1765118164,13155.93287720999,29926.674609330003,53291.94983712001 2025-12-07,14:36:06.000,341,11138296,7925,0,1765118165,13155.85204148999,28542.535639049995,53291.72624928 2025-12-07,14:36:07.000,341,11138167,9125,0,1765118166,13155.67689743,30387.99787305,53292.06861816001 2025-12-07,14:36:08.000,341,11138121,8725,0,1765118167,13155.77794208,30849.4691685,53292.13848936 2025-12-07,14:36:09.000,341,11138301,8525,0,1765118168,13155.69710636,31310.721940920004,53291.94983712001 2025-12-07,14:36:10.000,341,11138177,8485,0,1765118169,13155.71057897999,31311.130790459996,53292.054643920004 2025-12-07,14:36:11.000,341,11138306,8085,0,1765118170,13155.535434919999,29927.01296757,53292.04066968 2025-12-07,14:36:12.000,341,11138351,8765,0,1765118171,13155.61627064,33617.68366689001,53291.83105608001 2025-12-07,14:36:14.000,341,11138172,8005,0,1765118173,13155.71057897999,29927.04116409,53291.67733944 2025-12-07,14:36:15.000,341,11138293,8525,0,1765118174,13155.724051599995,31772.503398090004,53292.0127212 2025-12-07,14:36:16.000,341,11138168,8005,0,1765118175,13155.73752422,28542.930390330002,53291.8031076 2025-12-07,14:36:17.000,341,11138046,8405,0,1765118176,13155.575852779999,31311.271773059998,53291.92887576001 2025-12-07,14:36:18.000,341,11138226,8085,0,1765118177,13155.596061709999,33156.53663142001,53291.8031076 2025-12-07,14:36:19.000,341,11138095,8725,0,1765118178,13155.56911646999,27158.826665700006,53291.87996592001 2025-12-07,14:36:20.000,341,11138243,8725,0,1765118179,13155.67016111999,29004.41578404,53291.92887576001 2025-12-07,14:36:21.000,341,11138326,7805,0,1765118180,13155.67016111999,31772.489299830006,53291.81009472001 2025-12-07,14:36:22.000,341,11138220,8285,0,1765118181,13155.58932539999,31311.060299160003,53291.85900456001 2025-12-07,14:36:23.000,341,11138140,8125,0,1765118182,13155.62974325999,26697.827661960007,53291.85201744 2025-12-07,14:36:24.000,341,11138099,9005,0,1765118183,13155.663424809994,28542.923341200003,53291.84503032 2025-12-07,14:36:25.000,341,11138228,8205,0,1765118184,13155.77794208,29927.153950170003,53291.82406896 2025-12-07,14:36:26.000,341,11138207,8725,0,1765118185,13155.784678389995,31311.130790459996,53291.789133360006 2025-12-07,14:36:27.000,341,11138226,8325,0,1765118186,13155.79141469999,30388.364427809996,53291.8031076 2025-12-07,14:36:28.000,341,11138178,8285,0,1765118187,13155.75099683999,30388.611147360003,53291.69131368001 2025-12-07,14:36:29.000,341,11138264,8205,0,1765118188,13155.81162362999,31311.307018709995,53291.886953040004 2025-12-07,14:36:30.000,341,11138167,8645,0,1765118189,13155.87225041999,24852.316084050006,53291.86599168 2025-12-07,14:36:31.000,341,11138174,8285,0,1765118190,13155.75773315,31311.448001309996,53291.768172000004 2025-12-07,14:36:32.000,341,11138295,8765,0,1765118191,13155.724051599995,32234.122725270005,53291.96381136 2025-12-07,14:36:33.000,341,11138043,8485,0,1765118192,13155.77120576999,29004.690700110004,53291.81009472001 2025-12-07,14:36:35.000,341,11138325,8285,0,1765118194,13155.73078790999,28543.395632910004,53291.72624928 2025-12-07,14:36:36.000,341,11138365,8525,0,1765118195,13155.75099683999,25313.900165579995,53291.91490152 2025-12-07,14:36:37.000,341,11138318,8245,0,1765118196,13155.79141469999,29927.541652319997,53291.768172000004 2025-12-07,14:36:38.000,341,11138267,8805,0,1765118197,13155.623006949994,32695.79844549,53291.69131368001 2025-12-07,14:36:39.000,341,11138319,8445,0,1765118198,13155.683633739995,27159.454038270007,53291.74721064 2025-12-07,14:36:40.000,341,11138317,8405,0,1765118199,13155.6566885,29005.022009220003,53291.81009472001 2025-12-07,14:36:41.000,341,11138010,8285,0,1765118200,13155.62974325999,29927.83066665,53291.66336520001 2025-12-07,14:36:42.000,341,11138355,8725,0,1765118201,13155.683633739995,31773.271753260007,53291.70528792 2025-12-07,14:36:43.000,341,11138293,8525,0,1765118202,13155.596061709999,24391.57084899,53291.768172000004 2025-12-07,14:36:44.000,341,11138048,8085,0,1765118203,13155.643215879994,30389.379502530006,53291.72624928 2025-12-07,14:36:46.000,341,11138234,8165,0,1765118205,13155.56911646999,32696.186147639994,53291.81708184 2025-12-07,14:36:47.000,341,11138115,8805,0,1765118206,13155.623006949994,28543.90317027,53291.74721064 2025-12-07,14:36:48.000,341,11138124,8085,0,1765118207,13155.575852779999,29466.641336400004,53291.72624928 2025-12-07,14:36:49.000,341,11138325,8645,0,1765118208,13155.61627064,32234.919276960005,53291.69131368001 2025-12-07,14:36:50.000,341,11138138,8165,0,1765118209,13155.56911646999,29005.353318330002,53291.600481120004 2025-12-07,14:36:51.000,341,11138397,8605,0,1765118210,13155.62974325999,28543.889072010003,53291.81708184 2025-12-07,14:36:52.000,341,11138080,8125,0,1765118211,13155.60953432999,28543.952514179997,53291.71227504001 2025-12-07,14:36:53.000,341,11138112,8125,0,1765118212,13155.73078790999,26698.56077148,53291.66336520001 2025-12-07,14:36:54.000,341,11137988,8165,0,1765118213,13155.75773315,31312.251602129996,53291.78214624001 2025-12-07,14:36:55.000,341,11138414,8085,0,1765118214,13155.71057897999,29928.049189679994,53291.76118488001 2025-12-07,14:36:57.000,341,11138106,8165,0,1765118216,13155.63647957,29927.98574751,53291.60746824 2025-12-07,14:36:58.000,341,11138039,8485,0,1765118217,13155.683633739995,33619.0018542,53291.8031076 2025-12-07,14:36:59.000,341,11138288,8125,0,1765118218,13155.71731529,31773.250605869995,53291.838043200005 2025-12-07,14:37:00.000,341,11138132,8325,0,1765118219,13155.865514109995,29005.162991820005,53291.68432656 2025-12-07,14:37:01.000,341,11138238,8205,0,1765118220,13155.724051599995,26698.419788879997,53291.768172000004 2025-12-07,14:37:02.000,341,11138271,8805,0,1765118221,13155.87225041999,28544.121693299996,53291.670352320005 2025-12-07,14:37:03.000,341,11138241,8565,0,1765118222,13155.825096249995,30389.520485129993,53291.64240384001 2025-12-07,14:37:04.000,341,11138174,8245,0,1765118223,13155.825096249995,34080.34626531,53291.71227504001 2025-12-07,14:37:05.000,341,11138348,8005,0,1765118224,13155.83183255999,26698.786343640008,53291.73323640001 2025-12-07,14:37:06.000,341,11138303,8645,0,1765118225,13155.75773315,31312.54061646,53291.670352320005 2025-12-07,14:37:08.000,341,11138107,8285,0,1765118227,13155.865514109995,31312.54061646,53291.79612048 2025-12-07,14:37:09.000,341,11138301,8445,0,1765118228,13155.91940459,26237.484227310008,53291.72624928 2025-12-07,14:37:10.000,341,11138285,8365,0,1765118229,13155.8587778,31312.611107760007,53291.81708184 2025-12-07,14:37:11.000,341,11138210,8125,0,1765118230,13155.87898673,35003.56377228,53291.92188864 2025-12-07,14:37:12.000,341,11138102,8365,0,1765118231,13155.91940459,31774.13879625,53291.85201744 2025-12-07,14:37:13.000,341,11138282,8125,0,1765118232,13155.81835994,27621.926310180002,53291.96381136 2025-12-07,14:37:14.000,341,11138235,8485,0,1765118233,13155.85204148999,30389.978678579995,53291.77515912 2025-12-07,14:37:15.000,341,11138174,8165,0,1765118234,13155.77120576999,30851.506367070004,53291.81009472001 2025-12-07,14:37:16.000,341,11138022,8205,0,1765118235,13155.825096249995,31312.900122089995,53291.740223520006 2025-12-07,14:37:17.000,341,11138217,8805,0,1765118236,13155.77794208,29467.48018287,53291.886953040004 2025-12-07,14:37:19.000,341,11138088,7845,0,1765118238,13155.69037004999,34542.30395073,53292.04066968 2025-12-07,14:37:20.000,341,11138033,8485,0,1765118239,13155.71731529,25776.492272699994,53291.907914400006 2025-12-07,14:37:21.000,341,11138295,8565,0,1765118240,13155.623006949994,26699.251586219994,53291.87996592001 2025-12-07,14:37:22.000,341,11138334,8085,0,1765118241,13155.562380159994,28544.826606300005,53291.98477272 2025-12-07,14:37:23.000,341,11138436,8285,0,1765118242,13155.582589089994,33619.60103025001,53291.97778560001 2025-12-07,14:37:24.000,341,11138053,8685,0,1765118243,13155.64995218999,31774.124697990002,53291.956824240006 2025-12-07,14:37:25.000,341,11138288,7965,0,1765118244,13155.67016111999,27621.686639759995,53291.91490152 2025-12-07,14:37:26.000,341,11138190,8325,0,1765118245,13155.582589089994,28544.847753690003,53291.84503032 2025-12-07,14:37:27.000,341,11138221,8765,0,1765118246,13155.663424809994,32696.91220803,53291.97079848 2025-12-07,14:37:28.000,341,11138490,8125,0,1765118247,13155.73752422,32235.93435168,53291.935862880004 2025-12-07,14:37:29.000,341,11138475,8845,0,1765118248,13155.602798019994,29467.557723300008,53291.8031076 2025-12-07,14:37:30.000,341,11138046,8125,0,1765118249,13155.75773315,29467.444937220003,53292.04765680001 2025-12-07,14:37:31.000,341,11138300,8125,0,1765118250,13155.71731529,27160.708783409995,53292.103553760004 2025-12-07,14:37:32.000,341,11138065,9125,0,1765118251,13155.67016111999,29928.838692239995,53291.86599168 2025-12-07,14:37:33.000,341,11138205,8565,0,1765118252,13155.73078790999,27160.82156949,53291.84503032 2025-12-07,14:37:34.000,341,11138218,8085,0,1765118253,13155.69037004999,28545.059227589998,53292.103553760004 2025-12-07,14:37:35.000,341,11138218,8165,0,1765118254,13155.8587778,28083.8839956,53291.838043200005 2025-12-07,14:37:36.000,341,11138084,8205,0,1765118255,13155.79815101,28545.20021019,53291.97079848 2025-12-07,14:37:37.000,341,11138481,8605,0,1765118256,13155.905931969995,27161.209271640008,53291.956824240006 2025-12-07,14:37:38.000,341,11138091,8525,0,1765118257,13155.85204148999,32236.57582251,53292.02669544001 2025-12-07,14:37:40.000,341,11138185,8285,0,1765118259,13155.845305179995,26699.99174487,53292.124515120006 2025-12-07,14:37:41.000,341,11138284,8005,0,1765118260,13155.91940459,24393.396573660008,53292.271244640004 2025-12-07,14:37:42.000,341,11138168,8485,0,1765118261,13155.83856887,30852.711768299996,53292.0127212 2025-12-07,14:37:43.000,341,11138470,8165,0,1765118262,13155.95982245,27622.955483159996,53292.075605280006 2025-12-07,14:37:44.000,341,11138265,8525,0,1765118263,13156.033921859991,32236.88598423,53291.96381136 2025-12-07,14:37:45.000,341,11138314,8165,0,1765118264,13155.905931969995,32698.20924795,53292.06861816001 2025-12-07,14:37:46.000,341,11138445,8725,0,1765118265,13156.013712929991,31775.478130949996,53292.173424960005 2025-12-07,14:37:47.000,341,11138237,8605,0,1765118266,13155.993503999991,33159.66644514,53292.054643920004 2025-12-07,14:37:48.000,341,11138163,8365,0,1765118267,13155.97329506999,29007.3200256,53292.16643784001 2025-12-07,14:37:49.000,341,11138130,7925,0,1765118268,13156.067603409996,32698.286788380006,53292.03368256 2025-12-07,14:37:51.000,341,11138350,8085,0,1765118270,13156.04065817,28084.983659880003,53292.04066968 2025-12-07,14:37:52.000,341,11138369,8885,0,1765118271,13156.175384369992,30391.68456804,53292.20836056 2025-12-07,14:37:53.000,341,11138148,7965,0,1765118272,13156.081076030001,29930.044093470002,53292.09656664001 2025-12-07,14:37:54.000,341,11138200,8485,0,1765118273,13156.202329610001,28546.123646220003,53292.292206000006 2025-12-07,14:37:55.000,341,11138064,8325,0,1765118274,13156.242747470002,37773.589897080004,53292.16643784001 2025-12-07,14:37:56.000,341,11138538,8565,0,1765118275,13156.168648059996,30391.585880219995,53292.28521888001 2025-12-07,14:37:57.000,341,11138267,8765,0,1765118276,13156.175384369992,32698.36432881,53292.30618024 2025-12-07,14:37:58.000,341,11138230,8085,0,1765118277,13156.276429019992,32236.984672050006,53292.25028328 2025-12-07,14:37:59.000,341,11138229,8765,0,1765118278,13156.236011159992,28546.074302310008,53292.34810296 2025-12-07,14:38:00.000,341,11138062,8045,0,1765118279,13156.215802229992,26239.105527210006,53292.22932192 2025-12-07,14:38:01.000,341,11138336,8445,0,1765118280,13156.188856989997,29468.840664960007,53292.32015448 2025-12-07,14:38:02.000,341,11138046,8325,0,1765118281,13156.276429019992,29930.22032172,53292.22932192 2025-12-07,14:38:03.000,341,11138166,8205,0,1765118282,13156.303374260002,27623.314988790007,53292.26425752001 2025-12-07,14:38:04.000,341,11138455,8445,0,1765118283,13156.330319499997,32698.561704449996,53292.31316736001 2025-12-07,14:38:05.000,341,11137989,8725,0,1765118284,13156.249483779997,24855.558683850002,53292.341115840005 2025-12-07,14:38:06.000,341,11138111,8285,0,1765118285,13156.357264739992,29469.136728419995,53292.390025680004 2025-12-07,14:38:07.000,341,11138274,8045,0,1765118286,13156.323583190002,28085.138740740003,53292.40399992001 2025-12-07,14:38:08.000,341,11138240,8205,0,1765118287,13156.431364149998,29930.812448640005,53292.45290976001 2025-12-07,14:38:09.000,341,11138350,8285,0,1765118288,13156.451573079998,24855.643273409994,53292.44592264 2025-12-07,14:38:10.000,341,11138227,8205,0,1765118289,13156.545881419988,23010.251530709997,53292.41797416 2025-12-07,14:38:12.000,341,11138206,8165,0,1765118291,13156.485254630003,26239.627162830002,53292.459896880006 2025-12-07,14:38:13.000,341,11138110,8405,0,1765118292,13156.579562969993,29930.86884168,53292.438935520004 2025-12-07,14:38:14.000,341,11138266,8165,0,1765118293,13156.640189759994,27624.083343959996,53292.38303856001 2025-12-07,14:38:15.000,341,11138346,8205,0,1765118294,13156.606508209989,26239.81044021,53292.42496128 2025-12-07,14:38:16.000,341,11138380,8245,0,1765118295,13156.667134999989,29008.067233380003,53292.55072944001 2025-12-07,14:38:17.000,341,11138468,8485,0,1765118296,13156.619980829993,31314.91617327,53292.438935520004 2025-12-07,14:38:18.000,341,11138172,8205,0,1765118297,13156.707552859989,31776.22533873,53292.3970128 2025-12-07,14:38:19.000,341,11138084,8325,0,1765118298,13156.815333819999,34544.52442668,53292.52278096 2025-12-07,14:38:20.000,341,11138223,8485,0,1765118299,13156.822070129994,28546.765117050003,53292.627587760006 2025-12-07,14:38:21.000,341,11138577,8445,0,1765118300,13156.91637847,33621.73691664,53292.57169080001 2025-12-07,14:38:23.000,341,11138269,8205,0,1765118302,13156.902905849995,27623.970557880006,53292.65553624 2025-12-07,14:38:24.000,341,11138244,8405,0,1765118303,13156.91637847,28085.420705940007,53292.61361352 2025-12-07,14:38:25.000,341,11138194,8165,0,1765118304,13157.09825884,26701.27468653,53292.50181960001 2025-12-07,14:38:26.000,341,11138233,8525,0,1765118305,13157.01742312,31776.605991749995,53292.66951048001 2025-12-07,14:38:27.000,341,11138171,8485,0,1765118306,13157.246457659996,28085.730867659993,53292.54374232 2025-12-07,14:38:28.000,341,11138308,7925,0,1765118307,13157.15214931999,36851.86680567,53292.61361352 2025-12-07,14:38:29.000,341,11138269,8845,0,1765118308,13157.226248729996,29008.43378814,53292.69047184 2025-12-07,14:38:30.000,341,11138240,8005,0,1765118309,13157.320557070001,34083.69460206,53292.76034304 2025-12-07,14:38:31.000,341,11138498,8165,0,1765118310,13157.327293379996,26240.402567130004,53292.76733016001 2025-12-07,14:38:32.000,341,11138315,8765,0,1765118311,13157.300348140001,30392.854723619996,53292.76733016001 2025-12-07,14:38:34.000,341,11138106,7965,0,1765118313,13157.334029689991,30392.882920140008,53292.8511756 2025-12-07,14:38:35.000,341,11138190,8165,0,1765118314,13157.280139210001,28547.540521350005,53292.82322712 2025-12-07,14:38:36.000,341,11138374,8125,0,1765118315,13157.347502309996,32699.78825307,53292.71842032001 2025-12-07,14:38:37.000,341,11138317,8565,0,1765118316,13157.313820759991,30392.932264050003,53292.795278640006 2025-12-07,14:38:38.000,341,11138209,8485,0,1765118317,13157.347502309996,28547.385440490005,53292.8511756 2025-12-07,14:38:39.000,341,11138352,8245,0,1765118318,13157.347502309996,31776.937300859994,53292.82322712 2025-12-07,14:38:40.000,341,11138245,8365,0,1765118319,13157.360974930001,31776.951399120007,53292.83720136001 2025-12-07,14:38:41.000,341,11138218,7965,0,1765118320,13157.387920169997,28085.773162440004,53292.93502104001 2025-12-07,14:38:42.000,341,11138219,8565,0,1765118321,13157.381183860001,27163.03499631,53292.942008160004 2025-12-07,14:38:43.000,341,11138291,8605,0,1765118322,13157.334029689991,29469.841641420004,53292.914059680006 2025-12-07,14:38:44.000,341,11138390,8325,0,1765118323,13157.394656479992,28085.695622009996,53292.962969520006 2025-12-07,14:38:45.000,341,11138339,8645,0,1765118324,13157.435074339992,35467.43882106,53292.92803392 2025-12-07,14:38:46.000,341,11138261,8325,0,1765118325,13157.495701129992,30392.551611029994,53292.88611120001 2025-12-07,14:38:47.000,341,11138307,8445,0,1765118326,13157.542855300002,34083.51837381,53292.95598240001 2025-12-07,14:38:48.000,341,11138391,8645,0,1765118327,13157.576536849992,27624.139737000005,53292.97694376 2025-12-07,14:38:49.000,341,11138250,8045,0,1765118328,13157.650636259998,26701.338128699994,53292.97694376 2025-12-07,14:38:50.000,341,11138212,7965,0,1765118329,13157.805571389988,33160.505291609996,53293.00489224001 2025-12-07,14:38:51.000,341,11138408,8245,0,1765118330,13157.879670799994,28547.018885729995,53293.060789200004 2025-12-07,14:38:52.000,341,11138319,8805,0,1765118331,13157.906616039989,30392.417677560006,53293.060789200004 2025-12-07,14:38:53.000,341,11138226,8005,0,1765118332,13157.973979139999,32699.421698310005,53293.0957248 2025-12-07,14:38:55.000,341,11138334,8165,0,1765118334,13158.014396999999,31315.458956279996,53292.97694376 2025-12-07,14:38:56.000,341,11138296,8205,0,1765118335,13158.11544165,31315.494201930007,53292.92803392 2025-12-07,14:38:57.000,341,11138124,8125,0,1765118336,13158.19627737,29008.701655080004,53293.130660400006 2025-12-07,14:38:58.000,341,11138240,8205,0,1765118337,13158.20974998999,29470.095410099995,53293.179570240005 2025-12-07,14:38:59.000,341,11138147,8565,0,1765118338,13158.22995891999,26240.45896017,53293.109699040004 2025-12-07,14:39:00.000,341,11138015,8605,0,1765118339,13158.283849399995,26701.796322149996,53293.24245432001 2025-12-07,14:39:01.000,341,11138104,7805,0,1765118340,13158.31079463999,29931.475066860003,53293.20053160001 2025-12-07,14:39:02.000,341,11138429,8445,0,1765118341,13158.304058329995,28085.885948519994,53293.109699040004 2025-12-07,14:39:03.000,341,11138179,8645,0,1765118342,13158.33773988,38236.330035930005,53293.249441440006 2025-12-07,14:39:04.000,341,11138215,8645,0,1765118343,13158.243431539995,28085.98463634,53293.32629976 2025-12-07,14:39:06.000,341,11138292,8005,0,1765118345,13158.23669523,35006.60194731,53293.277389920004 2025-12-07,14:39:07.000,341,11138269,8645,0,1765118346,13158.243431539995,30854.185036470008,53293.29136416001 2025-12-07,14:39:08.000,341,11138188,7965,0,1765118347,13158.20974998999,31315.56469323,53293.347261120005 2025-12-07,14:39:09.000,341,11138119,8525,0,1765118348,13158.29058570999,29008.715753340002,53293.34027400001 2025-12-07,14:39:10.000,341,11138103,8285,0,1765118349,13158.25016784999,27624.52039002,53293.40315808 2025-12-07,14:39:11.000,341,11138213,8725,0,1765118350,13158.33100356999,30392.713741019994,53293.36123536 2025-12-07,14:39:12.000,341,11138306,8205,0,1765118351,13158.35121249999,24856.016877300004,53293.249441440006 2025-12-07,14:39:13.000,341,11138440,7965,0,1765118352,13158.425311909996,29469.87688707,53293.34027400001 2025-12-07,14:39:14.000,341,11138235,8605,0,1765118353,13158.445520839996,33160.998730709995,53293.41014520001 2025-12-07,14:39:15.000,341,11138343,8485,0,1765118354,13158.499411320001,32699.675466989996,53293.33328688 2025-12-07,14:39:17.000,341,11138152,8205,0,1765118356,13158.560038110001,33622.491173550006,53293.466042160006 2025-12-07,14:39:18.000,341,11138303,8805,0,1765118357,13158.580247040001,31776.902055209997,53293.43110656 2025-12-07,14:39:19.000,341,11138094,8205,0,1765118358,13158.654346449992,28547.237408760004,53293.33328688 2025-12-07,14:39:20.000,341,11138305,8605,0,1765118359,13158.688027999997,32238.288761100004,53293.45206792 2025-12-07,14:39:21.000,341,11138272,8125,0,1765118360,13158.667819069997,29931.277691220006,53293.445080800004 2025-12-07,14:39:22.000,341,11138250,8085,0,1765118361,13158.795808959992,33622.441829639996,53293.55687472001 2025-12-07,14:39:23.000,341,11138103,8365,0,1765118362,13158.768863719997,28547.11052442,53293.563861840004 2025-12-07,14:39:24.000,341,11138154,8245,0,1765118363,13158.741918480002,28085.744965920007,53293.54290048 2025-12-07,14:39:25.000,341,11138345,8605,0,1765118364,13158.822754200002,29931.228347309996,53293.5498876 2025-12-07,14:39:26.000,341,11138053,8525,0,1765118365,13158.883380990002,28546.95544356,53293.57084896 2025-12-07,14:39:28.000,341,11138278,7965,0,1765118367,13158.869908369998,29008.469033789996,53293.82238528001 2025-12-07,14:39:29.000,341,11138169,8525,0,1765118368,13158.863172060002,28546.906099650005,53293.57783608001 2025-12-07,14:39:30.000,341,11138117,8285,0,1765118369,13158.984425639988,30853.811432579998,53293.50097776 2025-12-07,14:39:31.000,341,11138233,8365,0,1765118370,13159.051788739998,29008.306903799996,53293.71059136 2025-12-07,14:39:32.000,341,11138155,8885,0,1765118371,13159.105679219989,34545.03901317,53293.59879744 2025-12-07,14:39:33.000,341,11138261,8605,0,1765118372,13159.125888149989,27162.957455879994,53293.57084896 2025-12-07,14:39:34.000,341,11138258,8085,0,1765118373,13159.152833389999,29008.659360300007,53293.64770728 2025-12-07,14:39:35.000,341,11138335,8485,0,1765118374,13159.26735065999,33622.343141820005,53293.57084896 2025-12-07,14:39:36.000,341,11138248,8205,0,1765118375,13159.321241139995,25317.608007960007,53293.71757848 2025-12-07,14:39:37.000,341,11138343,8645,0,1765118376,13159.38860423999,33160.92119028,53293.70360424001 2025-12-07,14:39:39.000,341,11138212,8165,0,1765118378,13159.523330439995,26240.367321480007,53293.850333760005 2025-12-07,14:39:40.000,341,11138275,8645,0,1765118379,13159.631111399991,34545.13770099,53293.80841104 2025-12-07,14:39:41.000,341,11138132,7965,0,1765118380,13159.671529259991,31776.944349989993,53293.77347544001 2025-12-07,14:39:42.000,341,11138337,8805,0,1765118381,13159.61090246999,31776.902055209997,53293.88526936 2025-12-07,14:39:43.000,341,11138223,8845,0,1765118382,13159.604166159996,29469.799346640008,53293.864308 2025-12-07,14:39:44.000,341,11138151,8365,0,1765118383,13159.65805664,26701.662388679993,53293.780462560004 2025-12-07,14:39:45.000,341,11138317,8445,0,1765118384,13159.705210809996,28547.025934859994,53293.9341792 2025-12-07,14:39:46.000,341,11138412,8085,0,1765118385,13159.759101290001,27162.978603270007,53293.92719208 2025-12-07,14:39:47.000,341,11138202,8125,0,1765118386,13159.651320329991,32699.280715710003,53293.94116632001 2025-12-07,14:39:48.000,341,11138153,8725,0,1765118387,13159.624375089996,30853.825530839997,53293.920204960006 2025-12-07,14:39:49.000,341,11138352,8365,0,1765118388,13159.685001879996,27162.87286632,53293.87828224 2025-12-07,14:39:50.000,341,11138214,8365,0,1765118389,13159.59742985,29469.933280109995,53293.8293724 2025-12-07,14:39:51.000,341,11138161,8605,0,1765118390,13159.61763878,28085.66037636,53293.85732088 2025-12-07,14:39:52.000,341,11138178,8125,0,1765118391,13159.644584019996,31315.388464980002,53293.96212768001 2025-12-07,14:39:53.000,341,11138504,8125,0,1765118392,13159.61090246999,28085.632179840002,53293.84334664001 2025-12-07,14:39:54.000,341,11138296,8125,0,1765118393,13159.685001879996,32238.380399789996,53293.84334664001 2025-12-07,14:39:55.000,341,11138342,8005,0,1765118394,13159.691738189991,30854.156839949996,53293.82238528001 2025-12-07,14:39:56.000,341,11138224,8125,0,1765118395,13159.786046529996,31315.550594970002,53293.97610192 2025-12-07,14:39:57.000,341,11138073,8685,0,1765118396,13159.759101290001,31315.57879149,53294.018024640005 2025-12-07,14:39:58.000,341,11138406,8045,0,1765118397,13159.812991769992,27624.767109570006,53293.98308904 2025-12-07,14:40:00.000,341,11138273,8405,0,1765118399,13159.967926899997,34545.20114316,53293.96212768001 2025-12-07,14:40:01.000,341,11138094,7925,0,1765118400,13159.920772730002,26701.718781720003,53293.90623072 2025-12-07,14:40:02.000,341,11138422,8125,0,1765118401,13159.934245349992,30854.008808219995,53293.95514056 2025-12-07,14:40:03.000,341,11138279,8645,0,1765118402,13160.075707859993,24394.76410488,53294.15776704001 2025-12-07,14:40:04.000,341,11138327,8325,0,1765118403,13160.015081069992,26240.12765106,53294.09488296 2025-12-07,14:40:05.000,341,11138307,8445,0,1765118404,13160.095916789993,34083.433784249995,53294.1437928 2025-12-07,14:40:06.000,341,11138084,8005,0,1765118405,13160.149807269998,26239.95847194,53294.22065112 2025-12-07,14:40:07.000,341,11138100,8285,0,1765118406,13160.244115609989,32699.090389200006,53294.0739216 2025-12-07,14:40:08.000,341,11138384,8045,0,1765118407,13160.304742399989,25317.107519729994,53294.087895840006 2025-12-07,14:40:09.000,341,11138287,8765,0,1765118408,13160.298006089994,34082.92624689,53294.12981856001 2025-12-07,14:40:11.000,341,11138059,8565,0,1765118410,13160.48662276999,29930.6855643,53294.12283144 2025-12-07,14:40:12.000,341,11138195,8565,0,1765118411,13160.439468599994,32237.449914629993,53294.087895840006 2025-12-07,14:40:13.000,341,11138347,8605,0,1765118412,13160.46641383999,31314.486176339997,53294.05994736001 2025-12-07,14:40:14.000,341,11138383,8365,0,1765118413,13160.419259669994,31314.817485449996,53294.185715520005 2025-12-07,14:40:15.000,341,11138321,8125,0,1765118414,13160.439468599994,29469.193121460004,53294.20667688001 2025-12-07,14:40:16.000,341,11138246,8125,0,1765118415,13160.358632879994,24855.26262039,53294.12283144 2025-12-07,14:40:17.000,341,11138197,8565,0,1765118416,13160.399050739994,29930.38950084,53294.17872840001 2025-12-07,14:40:18.000,341,11138421,8445,0,1765118417,13160.560722179995,30391.719813689997,53294.185715520005 2025-12-07,14:40:19.000,341,11138479,8605,0,1765118418,13160.399050739994,29930.276714759995,53294.213664 2025-12-07,14:40:20.000,341,11138295,8445,0,1765118419,13160.459677529994,29930.417697359997,53294.16475416 2025-12-07,14:40:22.000,341,11138311,8685,0,1765118421,13160.378841809994,32698.51940967,53294.213664 2025-12-07,14:40:23.000,341,11138179,8605,0,1765118422,13160.392314429999,30852.97963524,53293.96212768001 2025-12-07,14:40:24.000,341,11138194,7965,0,1765118423,13160.338423949994,34543.939348889995,53294.05296024 2025-12-07,14:40:25.000,341,11138439,8645,0,1765118424,13160.358632879994,28546.32102186,53294.03898600001 2025-12-07,14:40:26.000,341,11138437,8245,0,1765118425,13160.378841809994,29007.587892540003,53294.16475416 2025-12-07,14:40:27.000,341,11138205,8525,0,1765118426,13160.304742399989,32698.6674414,53294.234625360004 2025-12-07,14:40:28.000,341,11138219,8605,0,1765118427,13160.223906679988,31314.331095479996,53294.16475416 2025-12-07,14:40:29.000,341,11138206,7805,0,1765118428,13160.324951329989,34082.60198691,53294.10187008 2025-12-07,14:40:30.000,341,11138408,8085,0,1765118429,13160.345160259989,29007.60903993,53294.12981856001 2025-12-07,14:40:31.000,341,11137994,8165,0,1765118430,13160.304742399989,31775.75304702,53294.17872840001 2025-12-07,14:40:33.000,341,11138137,8325,0,1765118432,13160.338423949994,30391.53653631,53294.17872840001 2025-12-07,14:40:34.000,341,11138319,8685,0,1765118433,13160.298006089994,28546.032007529997,53294.05994736001 2025-12-07,14:40:35.000,341,11138185,8405,0,1765118434,13160.372105499999,32237.005819440004,53294.05994736001 2025-12-07,14:40:36.000,341,11138072,8285,0,1765118435,13160.40578704999,26700.30190659,53294.0739216 2025-12-07,14:40:37.000,341,11138295,8725,0,1765118436,13160.52704062999,31313.915196810005,53294.12981856001 2025-12-07,14:40:38.000,341,11138255,8685,0,1765118437,13160.500095389994,29007.256583430004,53294.19270264 2025-12-07,14:40:39.000,341,11138347,8485,0,1765118438,13160.520304319994,31775.633211809996,53294.05296024 2025-12-07,14:40:40.000,341,11138146,8285,0,1765118439,13160.54724955999,26700.210267899995,53294.16475416 2025-12-07,14:40:41.000,341,11138333,8645,0,1765118440,13160.48662276999,27622.955483159996,53294.08090872001 2025-12-07,14:40:42.000,341,11138066,8205,0,1765118441,13160.55398587,29468.474110199997,53294.33943216 2025-12-07,14:40:44.000,341,11138369,8445,0,1765118443,13160.47315015,30852.394557449996,53294.15776704001 2025-12-07,14:40:45.000,341,11138140,8165,0,1765118444,13160.601140039995,31775.09747793,53294.33943216 2025-12-07,14:40:46.000,341,11138358,8085,0,1765118445,13160.60787634999,24392.973625860002,53294.22763824001 2025-12-07,14:40:47.000,341,11138378,7965,0,1765118446,13160.65503052,31313.619133350003,53294.22763824001 2025-12-07,14:40:48.000,341,11138414,8085,0,1765118447,13160.63482159,28545.37643844,53294.0739216 2025-12-07,14:40:49.000,341,11138250,8045,0,1765118448,13160.60787634999,29929.388524380003,53294.24161248 2025-12-07,14:40:50.000,341,11138265,8445,0,1765118449,13160.58766741999,32236.195169490005,53294.03898600001 2025-12-07,14:40:51.000,341,11138149,8445,0,1765118450,13160.5741948,31774.984691849997,53294.24161248 2025-12-07,14:40:52.000,341,11138185,8725,0,1765118451,13160.62808527999,31313.372413799996,53294.33943216 2025-12-07,14:40:53.000,341,11138147,8365,0,1765118452,13160.60787634999,32235.983695589995,53294.26257384 2025-12-07,14:40:54.000,341,11138293,8885,0,1765118453,13160.560722179995,33620.14381326,53294.115844320004 2025-12-07,14:40:55.000,341,11138226,8325,0,1765118454,13160.50683169999,32236.07533428,53294.304496560006 2025-12-07,14:40:56.000,341,11138314,8125,0,1765118455,13160.432732289999,31313.18913642,53294.20667688001 2025-12-07,14:40:57.000,341,11138068,8405,0,1765118456,13160.392314429999,29006.34019653,53294.33244504 2025-12-07,14:40:58.000,341,11138352,8045,0,1765118457,13160.40578704999,30390.71883723,53294.24859960001 2025-12-07,14:40:59.000,341,11138583,8445,0,1765118458,13160.42599597999,34081.46002785,53294.15077992 2025-12-07,14:41:00.000,341,11138311,8805,0,1765118459,13160.44620490999,32235.92025342,53294.32545792001 2025-12-07,14:41:01.000,341,11138315,8525,0,1765118460,13160.378841809994,29929.26868917,53294.1437928 2025-12-07,14:41:02.000,341,11138334,8445,0,1765118461,13160.40578704999,35004.19819398,53294.19270264 2025-12-07,14:41:03.000,341,11138355,8485,0,1765118462,13160.392314429999,34081.29789786,53294.12981856001 2025-12-07,14:41:05.000,341,11138257,8365,0,1765118464,13160.392314429999,34542.75509505,53294.19270264 2025-12-07,14:41:06.000,341,11138246,8045,0,1765118465,13160.291269779998,31313.449954230004,53294.22065112 2025-12-07,14:41:07.000,341,11138246,8245,0,1765118466,13160.399050739994,27160.96960122,53294.19968976 2025-12-07,14:41:08.000,341,11138236,8005,0,1765118467,13160.338423949994,28083.658423440007,53294.136805680006 2025-12-07,14:41:09.000,341,11138316,8165,0,1765118468,13160.372105499999,28083.58088301,53294.29052232 2025-12-07,14:41:10.000,341,11138212,8245,0,1765118469,13160.358632879994,31313.104546860006,53294.12283144 2025-12-07,14:41:11.000,341,11138144,8325,0,1765118470,13160.331687639999,26699.484207510002,53294.16475416 2025-12-07,14:41:12.000,341,11138190,8205,0,1765118471,13160.298006089994,31313.076350339994,53294.19270264 2025-12-07,14:41:13.000,341,11138355,8605,0,1765118472,13160.298006089994,29006.100526110007,53294.17174128 2025-12-07,14:41:14.000,341,11138088,8085,0,1765118473,13160.298006089994,27160.546653419995,53294.05296024 2025-12-07,14:41:16.000,341,11138335,8525,0,1765118475,13160.257588229993,30390.042120750004,53294.1437928 2025-12-07,14:41:17.000,341,11138274,8205,0,1765118476,13160.331687639999,30851.358335340003,53294.0040504 2025-12-07,14:41:18.000,341,11138438,8205,0,1765118477,13160.196961439993,31312.67454993,53294.04597312 2025-12-07,14:41:19.000,341,11138304,8125,0,1765118478,13160.055498929993,29928.324105749998,53294.26257384 2025-12-07,14:41:20.000,341,11138422,8005,0,1765118479,13160.163279889988,30389.844745110007,53294.018024640005 2025-12-07,14:41:21.000,341,11138135,8525,0,1765118480,13160.149807269998,33619.3543107,53293.9341792 2025-12-07,14:41:22.000,341,11138188,8405,0,1765118481,13160.183488819988,32696.524505880006,53294.03199888 2025-12-07,14:41:23.000,341,11138351,8805,0,1765118482,13160.223906679988,33157.9182609,53294.03199888 2025-12-07,14:41:24.000,341,11138325,8165,0,1765118483,13160.250851919998,32235.29288085,53294.05994736001 2025-12-07,14:41:25.000,341,11138007,8525,0,1765118484,13160.284533469989,27160.1660004,53293.899243600004 2025-12-07,14:41:27.000,341,11138361,8445,0,1765118486,13160.318215019994,32696.714832390004,53294.0040504 2025-12-07,14:41:28.000,341,11138239,8685,0,1765118487,13160.304742399989,29005.53659571,53294.16475416 2025-12-07,14:41:29.000,341,11138207,8565,0,1765118488,13160.264324539989,29928.380498790008,53293.94116632001 2025-12-07,14:41:30.000,341,11138301,8685,0,1765118489,13160.378841809994,25776.055226640005,53293.91321784001 2025-12-07,14:41:31.000,341,11138209,8645,0,1765118490,13160.311478709998,28544.135791559995,53293.90623072 2025-12-07,14:41:32.000,341,11138372,8125,0,1765118491,13160.358632879994,31773.81453627,53294.02501176 2025-12-07,14:41:33.000,341,11138318,8045,0,1765118492,13160.345160259989,29467.036087679997,53293.99007616001 2025-12-07,14:41:34.000,341,11138139,8485,0,1765118493,13160.351896569999,28082.643348719997,53293.85732088 2025-12-07,14:41:35.000,341,11138267,8325,0,1765118494,13160.264324539989,33619.100542019994,53294.018024640005 2025-12-07,14:41:36.000,341,11138259,8485,0,1765118495,13160.264324539989,26698.744048859997,53293.969114800006 2025-12-07,14:41:38.000,341,11138307,8245,0,1765118497,13160.318215019994,30389.421797310002,53294.02501176 2025-12-07,14:41:39.000,341,11138226,8205,0,1765118498,13160.223906679988,29005.296925290007,53293.82238528001 2025-12-07,14:41:40.000,341,11138244,8045,0,1765118499,13160.284533469989,30389.45704296,53293.95514056 2025-12-07,14:41:41.000,341,11138318,8125,0,1765118500,13160.318215019994,27621.200249789996,53293.850333760005 2025-12-07,14:41:42.000,341,11138196,8125,0,1765118501,13160.311478709998,30389.29491297,53293.89225648001 2025-12-07,14:41:43.000,341,11138386,8205,0,1765118502,13160.237379299993,33157.44596919,53293.82238528001 2025-12-07,14:41:44.000,341,11138175,8445,0,1765118503,13160.210434059998,29005.113647909995,53293.850333760005 2025-12-07,14:41:45.000,341,11138243,8405,0,1765118504,13160.156543579993,26698.40569062,53293.731552720004 2025-12-07,14:41:46.000,341,11138285,8525,0,1765118505,13160.170016199998,31311.941440409995,53293.801423920006 2025-12-07,14:41:47.000,341,11138355,8725,0,1765118506,13160.156543579993,29466.542648579998,53293.82238528001 2025-12-07,14:41:48.000,341,11138294,8645,0,1765118507,13160.082444170002,34079.979710550004,53293.90623072 2025-12-07,14:41:49.000,341,11138159,8685,0,1765118508,13160.102653100002,35925.329158470005,53293.83635952 2025-12-07,14:41:50.000,341,11138250,8085,0,1765118509,13160.062235240002,28082.31203961,53293.8293724 2025-12-07,14:41:51.000,341,11138180,8165,0,1765118510,13160.015081069992,27620.875989809996,53293.71757848 2025-12-07,14:41:52.000,341,11138169,8645,0,1765118511,13159.927509039997,32234.418788730007,53293.752514080006 2025-12-07,14:41:53.000,341,11138250,7965,0,1765118512,13159.961190590002,26236.666528229995,53293.66866864 2025-12-07,14:41:54.000,341,11138291,8645,0,1765118513,13159.786046529996,26236.61013519,53293.69661712 2025-12-07,14:41:55.000,341,11138270,7965,0,1765118514,13159.846673319997,27159.3905961,53293.66866864 2025-12-07,14:41:56.000,341,11138163,8605,0,1765118515,13159.839937010001,31311.518492610005,53293.682642880005 2025-12-07,14:41:57.000,341,11138249,8765,0,1765118516,13159.779310220001,32234.383543079995,53293.584823200006 2025-12-07,14:41:59.000,341,11138250,7845,0,1765118518,13159.671529259991,31311.490296090007,53293.52193912 2025-12-07,14:42:00.000,341,11138132,7965,0,1765118519,13159.691738189991,29927.478210150002,53293.66866864 2025-12-07,14:42:01.000,341,11138291,8285,0,1765118520,13159.664792949996,28081.97368137,53293.64072016 2025-12-07,14:42:02.000,341,11138275,8685,0,1765118521,13159.664792949996,32233.897153109996,53293.50796488001 2025-12-07,14:42:03.000,341,11138321,8725,0,1765118522,13159.57048460999,24390.92232903,53293.59181032 2025-12-07,14:42:04.000,341,11138344,8005,0,1765118523,13159.644584019996,32233.897153109996,53293.52193912 2025-12-07,14:42:05.000,341,11138218,8045,0,1765118524,13159.61763878,33618.09251643,53293.49399064 2025-12-07,14:42:06.000,341,11138076,8005,0,1765118525,13159.57722092,30388.63229475,53293.49399064 2025-12-07,14:42:07.000,341,11138221,8725,0,1765118526,13159.583957229996,27620.20632246,53293.5498876 2025-12-07,14:42:08.000,341,11138311,8765,0,1765118527,13159.53006674999,31772.432906789996,53293.52892624 2025-12-07,14:42:09.000,341,11138334,8565,0,1765118528,13159.442494719995,29926.935427139993,53293.50796488001 2025-12-07,14:42:10.000,341,11138162,8125,0,1765118529,13159.55701199,30388.244592600007,53293.38219672 2025-12-07,14:42:11.000,341,11138255,8685,0,1765118530,13159.341450069995,30388.061315219995,53293.50097776 2025-12-07,14:42:12.000,341,11138430,8165,0,1765118531,13159.38860423999,30849.652445879998,53293.45905504001 2025-12-07,14:42:13.000,341,11138099,8725,0,1765118532,13159.32797744999,28542.754162080004,53293.50796488001 2025-12-07,14:42:14.000,341,11138134,8005,0,1765118533,13159.31450483,32694.938451630005,53293.40315808 2025-12-07,14:42:15.000,341,11138094,8045,0,1765118534,13159.301032209994,30388.131806520003,53293.38219672 2025-12-07,14:42:16.000,341,11138211,8685,0,1765118535,13159.280823279994,30849.511463279996,53293.35424824 2025-12-07,14:42:17.000,341,11138243,8805,0,1765118536,13159.22693279999,29003.844804509994,53293.40315808 2025-12-07,14:42:18.000,341,11138202,8165,0,1765118537,13159.28755958999,33617.35235777999,53293.40315808 2025-12-07,14:42:20.000,341,11138316,7965,0,1765118539,13159.179778629994,28542.500393399998,53293.34027400001 2025-12-07,14:42:21.000,341,11138289,8685,0,1765118540,13159.20672386999,29926.68870759,53293.36123536 2025-12-07,14:42:22.000,341,11138225,8645,0,1765118541,13159.152833389999,29003.95054146,53293.228480080004 2025-12-07,14:42:23.000,341,11138223,8485,0,1765118542,13159.166306009989,31772.05225377,53293.34027400001 2025-12-07,14:42:24.000,341,11138222,7965,0,1765118543,13159.132624459999,30849.356382419995,53293.396170960004 2025-12-07,14:42:25.000,341,11138273,8725,0,1765118544,13159.146097079989,27158.544700500002,53293.18655736 2025-12-07,14:42:26.000,341,11138276,8165,0,1765118545,13159.125888149989,28081.078441859994,53293.26341568 2025-12-07,14:42:27.000,341,11138167,8925,0,1765118546,13159.098942909994,29003.78841147,53293.249441440006 2025-12-07,14:42:28.000,341,11138166,8005,0,1765118547,13159.051788739998,28542.570884700006,53293.3053384 2025-12-07,14:42:29.000,341,11138228,8205,0,1765118548,13159.031579809998,29465.168068230007,53293.249441440006 2025-12-07,14:42:30.000,341,11138057,8925,0,1765118549,13158.991161949998,33617.218424310006,53293.24245432001 2025-12-07,14:42:31.000,341,11138135,8565,0,1765118550,13158.930535159998,32694.52960209,53293.27040280001 2025-12-07,14:42:32.000,341,11138213,8725,0,1765118551,13158.910326229998,30848.947532880004,53293.277389920004 2025-12-07,14:42:33.000,341,11138247,8445,0,1765118552,13158.930535159998,29926.36444761,53293.277389920004 2025-12-07,14:42:34.000,341,11138207,8725,0,1765118553,13158.849699439997,25312.779353909995,53293.165596 2025-12-07,14:42:35.000,341,11138285,8485,0,1765118554,13158.836226819993,31310.313091379998,53293.19354448 2025-12-07,14:42:36.000,341,11138383,8485,0,1765118555,13158.802545270002,30387.483286560004,53293.13764752 2025-12-07,14:42:37.000,341,11138296,8165,0,1765118556,13158.714973239992,28542.119740380003,53293.109699040004 2025-12-07,14:42:38.000,341,11138251,8445,0,1765118557,13158.782336340002,28080.70483797,53293.07476344001 2025-12-07,14:42:39.000,341,11138177,8565,0,1765118558,13158.795808959992,31771.516519890007,53293.15162176001 2025-12-07,14:42:41.000,341,11138266,7885,0,1765118560,13158.741918480002,26235.31309527,53293.11668616 2025-12-07,14:42:42.000,341,11138180,8205,0,1765118561,13158.728445859997,25312.659518700006,53293.130660400006 2025-12-07,14:42:43.000,341,11138216,8445,0,1765118562,13158.674555379992,30848.707862459996,53293.081750560006 2025-12-07,14:42:44.000,341,11138303,8645,0,1765118563,13158.654346449992,30387.469188300005,53293.03284072001 2025-12-07,14:42:45.000,341,11138355,8765,0,1765118564,13158.580247040001,30848.98277853,53293.165596 2025-12-07,14:42:46.000,341,11138347,8445,0,1765118565,13158.593719659992,36846.488319480006,53293.11668616 2025-12-07,14:42:47.000,341,11138317,8645,0,1765118566,13158.566774419996,30387.631318290005,53293.17258312001 2025-12-07,14:42:48.000,341,11138207,8525,0,1765118567,13158.634137519992,35462.52557745,53293.081750560006 2025-12-07,14:42:49.000,341,11138321,8645,0,1765118568,13158.506147629996,29926.251661529997,53293.03982784 2025-12-07,14:42:50.000,341,11138439,8445,0,1765118569,13158.499411320001,29464.93544694,53293.0258536 2025-12-07,14:42:51.000,341,11138215,8725,0,1765118570,13158.560038110001,30387.631318290005,53293.03982784 2025-12-07,14:42:52.000,341,11138126,8245,0,1765118571,13158.405102979996,32694.466159920004,53293.0258536 2025-12-07,14:42:53.000,341,11138349,8765,0,1765118572,13158.39163035999,31310.418828330003,53293.08873768 2025-12-07,14:42:54.000,341,11138277,8805,0,1765118573,13158.425311909996,29464.977741719995,53292.87213696 2025-12-07,14:42:55.000,341,11138371,8365,0,1765118574,13158.384894049996,29464.963643459996,53292.962969520006 2025-12-07,14:42:56.000,341,11138228,7885,0,1765118575,13158.304058329995,29464.942496069998,53293.0258536 2025-12-07,14:42:57.000,341,11138041,8805,0,1765118576,13158.283849399995,28080.958606650005,53292.93502104001 2025-12-07,14:42:58.000,341,11138211,8325,0,1765118577,13158.2164863,34540.01298348,53292.95598240001 2025-12-07,14:42:59.000,341,11138293,8605,0,1765118578,13158.263640469995,28542.232526460008,53292.98393088001 2025-12-07,14:43:00.000,341,11138292,8085,0,1765118579,13158.243431539995,28081.036147079998,53292.9210468 2025-12-07,14:43:02.000,341,11138086,8045,0,1765118581,13158.29732202,34539.836755230004,53293.03982784 2025-12-07,14:43:03.000,341,11138443,8805,0,1765118582,13158.20974998999,32694.52255296,53292.90008544 2025-12-07,14:43:04.000,341,11138227,8565,0,1765118583,13158.2164863,31310.30604225,53293.03982784 2025-12-07,14:43:05.000,341,11138305,8685,0,1765118584,13158.25016784999,35462.596068750005,53292.893098320004 2025-12-07,14:43:06.000,341,11138258,8085,0,1765118585,13158.27711309,29003.703821910007,53292.90008544 2025-12-07,14:43:07.000,341,11138362,8405,0,1765118586,13158.263640469995,29003.717920170006,53292.87213696 2025-12-07,14:43:08.000,341,11138240,8205,0,1765118587,13158.29058570999,25774.081470239995,53292.8511756 2025-12-07,14:43:09.000,341,11138201,8805,0,1765118588,13158.223222609995,30849.00392592,53292.83720136001 2025-12-07,14:43:10.000,341,11138207,8685,0,1765118589,13158.13565058,31771.74914118,53292.99790512 2025-12-07,14:43:11.000,341,11138011,8525,0,1765118590,13158.13565058,32694.325177320003,53292.92803392 2025-12-07,14:43:13.000,341,11138178,8005,0,1765118592,13158.101969029995,29926.22346501,53292.82322712 2025-12-07,14:43:14.000,341,11138098,8205,0,1765118593,13158.13565058,29465.041183890004,53292.83021424 2025-12-07,14:43:15.000,341,11138142,8245,0,1765118594,13158.09523272,29465.012987370006,53292.9210468 2025-12-07,14:43:16.000,341,11138316,8405,0,1765118595,13158.041342239994,30387.765251760007,53292.87912408 2025-12-07,14:43:17.000,341,11138195,8645,0,1765118596,13158.07502379,35462.77934613,53293.00489224001 2025-12-07,14:43:18.000,341,11138349,8485,0,1765118597,13158.10870533999,32232.994864470005,53292.8511756 2025-12-07,14:43:19.000,341,11138221,8405,0,1765118598,13158.034605929999,28542.394656450007,53292.82322712 2025-12-07,14:43:20.000,341,11138259,8405,0,1765118599,13158.04807854999,27619.649441190006,53292.90707256001 2025-12-07,14:43:21.000,341,11138252,7925,0,1765118600,13158.05481486,33617.387603430005,53292.795278640006 2025-12-07,14:43:22.000,341,11138206,8285,0,1765118601,13157.980715449994,28081.16303142,53292.99790512 2025-12-07,14:43:24.000,341,11138193,8685,0,1765118603,13158.000924379994,33156.092536230004,53292.893098320004 2025-12-07,14:43:25.000,341,11138153,8685,0,1765118604,13157.953770209999,31310.665547879995,53292.93502104001 2025-12-07,14:43:26.000,341,11138366,8165,0,1765118605,13158.000924379994,29465.196264750004,53292.90008544 2025-12-07,14:43:27.000,341,11138256,8405,0,1765118606,13158.000924379994,30387.758202629993,53293.01886648 2025-12-07,14:43:28.000,341,11138083,8485,0,1765118607,13157.96724282999,27158.340275730006,53292.80925288 2025-12-07,14:43:29.000,341,11138195,8325,0,1765118608,13158.041342239994,29004.035131020006,53292.8511756 2025-12-07,14:43:30.000,341,11138299,8605,0,1765118609,13157.98745175999,29465.153969969993,53292.73938168001 2025-12-07,14:43:31.000,341,11138522,8005,0,1765118610,13157.973979139999,33617.331210389995,53292.80226576 2025-12-07,14:43:32.000,341,11138296,8285,0,1765118611,13157.98745175999,34078.81660409999,53292.76733016001 2025-12-07,14:43:33.000,341,11138123,8685,0,1765118612,13157.98745175999,30388.01197131,53292.70444608 2025-12-07,14:43:35.000,341,11138151,8205,0,1765118614,13157.960506519994,28081.233522719995,53292.87213696 2025-12-07,14:43:36.000,341,11138276,7885,0,1765118615,13158.000924379994,30388.061315219995,53292.90707256001 2025-12-07,14:43:37.000,341,11138244,8245,0,1765118616,13158.034605929999,30849.46211937,53292.85816272 2025-12-07,14:43:38.000,341,11138207,8605,0,1765118617,13158.06828747999,33617.79645297,53292.795278640006 2025-12-07,14:43:39.000,341,11138238,8205,0,1765118618,13158.061551169994,32233.53764748,53292.90008544 2025-12-07,14:43:40.000,341,11138303,8645,0,1765118619,13158.00766068999,29465.56281951,53292.93502104001 2025-12-07,14:43:41.000,341,11138173,8445,0,1765118620,13157.973979139999,33156.198273179994,53292.7813044 2025-12-07,14:43:42.000,341,11138208,8165,0,1765118621,13158.00766068999,25774.722941069995,53292.85816272 2025-12-07,14:43:43.000,341,11138223,8565,0,1765118622,13157.960506519994,32233.69272834,53292.82322712 2025-12-07,14:43:44.000,341,11138256,8285,0,1765118623,13158.021133309994,29004.077425800002,53292.87912408 2025-12-07,14:43:46.000,341,11138309,8365,0,1765118625,13157.886407109989,29004.006934499994,53292.774317280004 2025-12-07,14:43:47.000,341,11138435,8765,0,1765118626,13157.825780319989,34540.17511347,53292.83021424 2025-12-07,14:43:48.000,341,11138156,8165,0,1765118627,13157.960506519994,30388.054266089996,53292.75335592 2025-12-07,14:43:49.000,341,11138327,8765,0,1765118628,13157.819044009993,25313.124761280007,53292.9210468 2025-12-07,14:43:50.000,341,11138295,8645,0,1765118629,13157.832516629998,30849.504414149997,53292.75335592 2025-12-07,14:43:51.000,341,11138302,8005,0,1765118630,13157.839252939993,28542.740063820005,53292.63457488 2025-12-07,14:43:52.000,341,11138241,8605,0,1765118631,13157.845989249989,29465.54872125,53292.86514984001 2025-12-07,14:43:53.000,341,11138081,8765,0,1765118632,13157.758417219993,28543.029078149993,53292.83720136001 2025-12-07,14:43:54.000,341,11138269,8605,0,1765118633,13157.792098769998,31311.053250030003,53292.83021424 2025-12-07,14:43:55.000,341,11138522,8045,0,1765118634,13157.825780319989,28081.515487919998,53292.70444608 2025-12-07,14:43:57.000,341,11138360,8245,0,1765118636,13157.765153529988,29927.062311479996,53292.83720136001 2025-12-07,14:43:58.000,341,11138247,8925,0,1765118637,13157.771889839998,28081.776305730004,53292.87213696 2025-12-07,14:43:59.000,341,11138187,8525,0,1765118638,13157.751680909998,32234.02403745,53292.676497600005 2025-12-07,14:44:00.000,341,11138149,8525,0,1765118639,13157.819044009993,27159.19322046,53292.75335592 2025-12-07,14:44:01.000,341,11138095,8365,0,1765118640,13157.711263049998,31311.285871319997,53292.774317280004 2025-12-07,14:44:02.000,341,11138168,8405,0,1765118641,13157.717999359993,29004.613159679997,53292.70444608 2025-12-07,14:44:03.000,341,11138131,8765,0,1765118642,13157.616954709993,30850.026049770007,53292.73239456 2025-12-07,14:44:04.000,341,11138257,8845,0,1765118643,13157.657372569993,28543.416780300002,53292.65553624 2025-12-07,14:44:05.000,341,11138236,8125,0,1765118644,13157.724735669988,29927.301981900004,53292.69047184 2025-12-07,14:44:06.000,341,11138397,8645,0,1765118645,13157.765153529988,28082.001877889998,53292.73239456 2025-12-07,14:44:08.000,341,11137979,8405,0,1765118647,13157.711263049998,22545.784355010008,53292.65553624 2025-12-07,14:44:09.000,341,11138317,8805,0,1765118648,13157.616954709993,30388.730982570007,53292.83021424 2025-12-07,14:44:10.000,341,11138350,8285,0,1765118649,13157.697790429993,29004.690700110004,53292.76733016001 2025-12-07,14:44:11.000,341,11138365,8565,0,1765118650,13157.684317810003,30850.343260620008,53292.774317280004 2025-12-07,14:44:12.000,341,11138274,8285,0,1765118651,13157.650636259998,30388.759179090004,53292.746368800006 2025-12-07,14:44:13.000,341,11138062,8245,0,1765118652,13157.724735669988,27159.404694359997,53292.62060064001 2025-12-07,14:44:14.000,341,11138472,8125,0,1765118653,13157.630427329997,30850.209327150005,53292.795278640006 2025-12-07,14:44:15.000,341,11138260,8285,0,1765118654,13157.704526740003,26697.961595429995,53292.85816272 2025-12-07,14:44:16.000,341,11138345,8725,0,1765118655,13157.657372569993,34541.23953209999,53292.795278640006 2025-12-07,14:44:17.000,341,11138157,8805,0,1765118656,13157.637163639993,30388.78737561,53292.774317280004 2025-12-07,14:44:19.000,341,11138282,8125,0,1765118658,13157.684317810003,29004.718896630002,53292.69745896001 2025-12-07,14:44:20.000,341,11138195,8645,0,1765118659,13157.650636259998,28543.353338130008,53292.914059680006 2025-12-07,14:44:21.000,341,11138184,8165,0,1765118660,13157.616954709993,35463.660487379995,53292.81624000001 2025-12-07,14:44:22.000,341,11138183,8925,0,1765118661,13157.623691020002,27620.474189400004,53292.75335592 2025-12-07,14:44:23.000,341,11138169,8605,0,1765118662,13157.711263049998,30388.65344214,53292.893098320004 2025-12-07,14:44:24.000,341,11138341,8605,0,1765118663,13157.711263049998,29004.606110549998,53292.75335592 2025-12-07,14:44:25.000,341,11138443,8605,0,1765118664,13157.758417219993,33156.712859670006,53292.70444608 2025-12-07,14:44:26.000,341,11138448,8285,0,1765118665,13157.697790429993,29465.929374269996,53292.83720136001 2025-12-07,14:44:27.000,341,11138263,8605,0,1765118666,13157.657372569993,30849.94146021,53292.78829152001 2025-12-07,14:44:28.000,341,11138297,8645,0,1765118667,13157.731471979998,33618.21235164,53292.80226576 2025-12-07,14:44:30.000,341,11138288,8125,0,1765118669,13157.744944599988,26236.532594760007,53292.82322712 2025-12-07,14:44:31.000,341,11138206,7965,0,1765118670,13157.852725559998,29927.421817110007,53292.8511756 2025-12-07,14:44:32.000,341,11138320,8485,0,1765118671,13157.785362459988,30850.138835849997,53292.86514984001 2025-12-07,14:44:33.000,341,11138190,8165,0,1765118672,13157.852725559998,31772.940444149994,53292.83720136001 2025-12-07,14:44:34.000,341,11138250,8285,0,1765118673,13157.872934489998,29927.52050493,53292.893098320004 2025-12-07,14:44:35.000,341,11138113,8645,0,1765118674,13157.751680909998,31311.497345220007,53292.85816272 2025-12-07,14:44:36.000,341,11138034,8005,0,1765118675,13157.798835079993,33156.93843183,53292.8511756 2025-12-07,14:44:37.000,341,11138240,8245,0,1765118676,13157.738208289993,28082.008927019997,53292.90008544 2025-12-07,14:44:38.000,341,11138417,8565,0,1765118677,13157.738208289993,27159.165023940004,53292.98393088001 2025-12-07,14:44:39.000,341,11138264,8245,0,1765118678,13157.684317810003,33156.867940530006,53292.942008160004 2025-12-07,14:44:41.000,341,11138284,7965,0,1765118680,13157.630427329997,32695.234515090007,53292.893098320004 2025-12-07,14:44:42.000,341,11138226,8365,0,1765118681,13157.616954709993,31311.123741329997,53292.9210468 2025-12-07,14:44:43.000,341,11138433,8765,0,1765118682,13157.576536849992,27159.03109047,53292.8511756 2025-12-07,14:44:44.000,341,11138337,8525,0,1765118683,13157.549591609997,27159.094532639996,53292.97694376 2025-12-07,14:44:45.000,341,11138447,8685,0,1765118684,13157.482228510002,35924.93440719,53292.78829152001 2025-12-07,14:44:46.000,341,11138326,8045,0,1765118685,13157.536118989992,32233.953546150005,53293.00489224001 2025-12-07,14:44:47.000,341,11138254,8485,0,1765118686,13157.441810650002,28543.318092479996,53292.90707256001 2025-12-07,14:44:48.000,341,11138180,8125,0,1765118687,13157.448546959997,26697.855858480005,53292.83021424 2025-12-07,14:44:49.000,341,11138159,8725,0,1765118688,13157.414865409992,28543.416780300002,53292.92803392 2025-12-07,14:44:50.000,341,11138246,8005,0,1765118689,13157.488964819997,35463.886059540004,53292.92803392 2025-12-07,14:44:52.000,341,11138138,8325,0,1765118691,13157.448546959997,27620.99582502,53292.83021424 2025-12-07,14:44:53.000,341,11138352,8205,0,1765118692,13157.495701129992,29005.184139210003,53292.87912408 2025-12-07,14:44:54.000,341,11138243,8365,0,1765118693,13157.515910059992,31773.250605869995,53292.80226576 2025-12-07,14:44:55.000,341,11138200,7925,0,1765118694,13157.475492199992,30850.667520600007,53292.92803392 2025-12-07,14:44:56.000,341,11138255,8725,0,1765118695,13157.475492199992,28082.45302221,53292.8511756 2025-12-07,14:44:57.000,341,11138184,8325,0,1765118696,13157.468755889997,30850.632274949996,53292.88611120001 2025-12-07,14:44:58.000,341,11138413,8685,0,1765118697,13157.468755889997,30389.337207749995,53292.86514984001 2025-12-07,14:44:59.000,341,11138415,8605,0,1765118698,13157.556327919992,29466.620189010006,53292.746368800006 2025-12-07,14:45:00.000,341,11138332,8125,0,1765118699,13157.536118989992,31773.278802390007,53292.962969520006 2025-12-07,14:45:01.000,341,11138178,8165,0,1765118700,13157.536118989992,34541.584939470005,53292.942008160004 2025-12-07,14:45:03.000,341,11138146,8125,0,1765118702,13157.603482090002,30389.29491297,53292.94899528 2025-12-07,14:45:04.000,341,11138161,8885,0,1765118703,13157.724735669988,28082.382530910007,53292.82322712 2025-12-07,14:45:05.000,341,11138258,8245,0,1765118704,13157.738208289993,26236.77226518,53292.83720136001 2025-12-07,14:45:06.000,341,11138308,8325,0,1765118705,13157.616954709993,28543.480222469996,53292.93502104001 2025-12-07,14:45:07.000,341,11138192,8285,0,1765118706,13157.684317810003,29927.605094490005,53292.86514984001 2025-12-07,14:45:08.000,341,11138192,8365,0,1765118707,13157.724735669988,30388.95655473,53292.86514984001 2025-12-07,14:45:09.000,341,11138216,8325,0,1765118708,13157.724735669988,28082.030074409995,53292.83720136001 2025-12-07,14:45:10.000,341,11138325,8485,0,1765118709,13157.765153529988,28543.459075079998,53292.92803392 2025-12-07,14:45:11.000,341,11138189,8885,0,1765118710,13157.684317810003,32695.558775070007,53292.86514984001 2025-12-07,14:45:12.000,341,11138353,8805,0,1765118711,13157.717999359993,33618.3674325,53292.83720136001 2025-12-07,14:45:14.000,341,11138263,8605,0,1765118713,13157.691054119998,31772.996837190003,53292.78829152001 2025-12-07,14:45:15.000,341,11138404,8045,0,1765118714,13157.738208289993,33618.56480814,53292.8511756 2025-12-07,14:45:16.000,341,11138308,8245,0,1765118715,13157.691054119998,30850.174081499994,53292.7813044 2025-12-07,14:45:17.000,341,11138329,8805,0,1765118716,13157.691054119998,33157.05826704,53292.844188480005 2025-12-07,14:45:18.000,341,11138368,8165,0,1765118717,13157.643899950002,31773.109623270007,53292.7813044 2025-12-07,14:45:19.000,341,11138305,8805,0,1765118718,13157.684317810003,32234.454034380004,53292.82322712 2025-12-07,14:45:20.000,341,11138186,7965,0,1765118719,13157.603482090002,31773.109623270007,53292.94899528 2025-12-07,14:45:21.000,341,11138192,8165,0,1765118720,13157.603482090002,28082.248597440004,53292.83021424 2025-12-07,14:45:22.000,341,11138182,8285,0,1765118721,13157.670845189998,26237.018984730006,53292.85816272 2025-12-07,14:45:23.000,341,11138297,8605,0,1765118722,13157.556327919992,28082.417776560003,53292.96995664 2025-12-07,14:45:25.000,341,11138259,8525,0,1765118724,13157.556327919992,33157.326133979994,53292.942008160004 2025-12-07,14:45:26.000,341,11138464,8205,0,1765118725,13157.576536849992,28543.57891029,53292.98393088001 2025-12-07,14:45:27.000,341,11138361,8805,0,1765118726,13157.542855300002,25775.45605059,53293.011879360005 2025-12-07,14:45:28.000,341,11138238,8325,0,1765118727,13157.502437440002,25314.224425559994,53292.88611120001 2025-12-07,14:45:29.000,341,11138332,8125,0,1765118728,13157.590009469997,29466.232486859997,53292.93502104001 2025-12-07,14:45:30.000,341,11138309,8805,0,1765118729,13157.576536849992,30389.048193420007,53292.95598240001 2025-12-07,14:45:31.000,341,11138262,8205,0,1765118730,13157.522646370002,29466.19019208,53292.90008544 2025-12-07,14:45:32.000,341,11138285,8525,0,1765118731,13157.556327919992,29466.302978160005,53292.93502104001 2025-12-07,14:45:33.000,341,11138255,8525,0,1765118732,13157.643899950002,30388.9495056,53292.93502104001 2025-12-07,14:45:34.000,341,11138330,8165,0,1765118733,13157.643899950002,28543.42382943,53292.844188480005 2025-12-07,14:45:35.000,341,11138263,8205,0,1765118734,13157.637163639993,27620.629270260004,53292.88611120001 2025-12-07,14:45:36.000,341,11138405,8525,0,1765118735,13157.616954709993,30850.26572019,53292.844188480005 2025-12-07,14:45:37.000,341,11138260,8005,0,1765118736,13157.610218399997,31311.645376950008,53292.893098320004 2025-12-07,14:45:38.000,341,11138350,8205,0,1765118737,13157.664108880002,27620.784351120004,53292.90008544 2025-12-07,14:45:39.000,341,11138347,8805,0,1765118738,13157.717999359993,25775.272773210003,53292.88611120001 2025-12-07,14:45:40.000,341,11138344,7765,0,1765118739,13157.657372569993,28543.60005768,53292.725407440004 2025-12-07,14:45:41.000,341,11138309,8805,0,1765118740,13157.664108880002,28543.536615510006,53292.82322712 2025-12-07,14:45:42.000,341,11138324,8085,0,1765118741,13157.684317810003,34079.83167882,53292.73938168001 2025-12-07,14:45:43.000,341,11138238,8125,0,1765118742,13157.670845189998,27620.854842419998,53292.85816272 2025-12-07,14:45:44.000,341,11138271,8445,0,1765118743,13157.610218399997,22545.826649790004,53292.82322712 2025-12-07,14:45:46.000,341,11138189,8525,0,1765118745,13157.583273160002,25314.097541220006,53292.844188480005 2025-12-07,14:45:47.000,341,11138372,8125,0,1765118746,13157.583273160002,28543.557762900004,53292.78829152001 2025-12-07,14:45:48.000,341,11138270,8005,0,1765118747,13157.623691020002,29466.288879900007,53292.83720136001 2025-12-07,14:45:49.000,341,11138240,8285,0,1765118748,13157.596745779992,28543.494320729995,53292.725407440004 2025-12-07,14:45:50.000,341,11138388,8125,0,1765118749,13157.637163639993,26698.102578029997,53292.80925288 2025-12-07,14:45:51.000,341,11138160,8125,0,1765118750,13157.603482090002,28082.14990962,53292.80925288 2025-12-07,14:45:52.000,341,11138248,8165,0,1765118751,13157.630427329997,31773.01798458,53292.76034304 2025-12-07,14:45:53.000,341,11138184,8285,0,1765118752,13157.576536849992,26236.737019530003,53292.76034304 2025-12-07,14:45:54.000,341,11138337,8645,0,1765118753,13157.590009469997,26698.06733238,53292.66951048001 2025-12-07,14:45:55.000,341,11138225,8645,0,1765118754,13157.583273160002,32695.840740269996,53292.795278640006 2025-12-07,14:45:56.000,341,11138145,8685,0,1765118755,13157.590009469997,29466.239535989997,53292.73938168001 2025-12-07,14:45:57.000,341,11138331,8685,0,1765118756,13157.542855300002,28082.14990962,53292.81624000001 2025-12-07,14:45:58.000,341,11138380,8125,0,1765118757,13157.563064230002,38232.19924575,53292.7114332 2025-12-07,14:45:59.000,341,11138166,8125,0,1765118758,13157.542855300002,26698.144872810008,53292.73938168001 2025-12-07,14:46:00.000,341,11138272,8165,0,1765118759,13157.563064230002,30389.019996899995,53292.70444608 2025-12-07,14:46:01.000,341,11138164,8325,0,1765118760,13157.583273160002,34080.071349239995,53292.73938168001 2025-12-07,14:46:02.000,341,11138249,8765,0,1765118761,13157.556327919992,34080.0149562,53292.7114332 2025-12-07,14:46:03.000,341,11138136,8165,0,1765118762,13157.529382679997,26698.292904539994,53292.70444608 2025-12-07,14:46:04.000,341,11138227,8565,0,1765118763,13157.495701129992,27620.911235460007,53292.69047184 2025-12-07,14:46:05.000,341,11138329,8485,0,1765118764,13157.475492199992,30389.012947769996,53292.75335592 2025-12-07,14:46:07.000,341,11138238,8125,0,1765118766,13157.488964819997,30850.42785018,53292.75335592 2025-12-07,14:46:08.000,341,11138201,8365,0,1765118767,13157.448546959997,26698.158971070006,53292.73938168001 2025-12-07,14:46:09.000,341,11138174,8285,0,1765118768,13157.468755889997,33157.044168780005,53292.75335592 2025-12-07,14:46:10.000,341,11138182,8325,0,1765118769,13157.448546959997,30388.893112560007,53292.69745896001 2025-12-07,14:46:11.000,341,11138209,8605,0,1765118770,13157.441810650002,33618.37448163,53292.75335592 2025-12-07,14:46:12.000,341,11138185,8765,0,1765118771,13157.475492199992,28082.107614840002,53292.80226576 2025-12-07,14:46:13.000,341,11138210,8165,0,1765118772,13157.455283269992,31311.645376950008,53292.7813044 2025-12-07,14:46:14.000,341,11138164,7805,0,1765118773,13157.435074339992,28543.43087856,53292.80925288 2025-12-07,14:46:15.000,341,11138178,8125,0,1765118774,13157.387920169997,27159.320104800005,53292.7114332 2025-12-07,14:46:16.000,341,11138323,8605,0,1765118775,13157.428338029997,23929.824637469996,53292.71842032001 2025-12-07,14:46:18.000,341,11138191,8485,0,1765118777,13157.387920169997,26697.954546299996,53292.7813044 2025-12-07,14:46:19.000,341,11138152,8045,0,1765118778,13157.381183860001,24391.204294230003,53292.676497600005 2025-12-07,14:46:20.000,341,11138250,8405,0,1765118779,13157.307084449996,31772.86995285,53292.71842032001 2025-12-07,14:46:21.000,341,11138245,8525,0,1765118780,13157.266666589996,30388.81557213,53292.795278640006 2025-12-07,14:46:22.000,341,11138259,8605,0,1765118781,13157.334029689991,30850.216376280005,53292.76034304 2025-12-07,14:46:23.000,341,11138275,8565,0,1765118782,13157.320557070001,28543.536615510006,53292.73239456 2025-12-07,14:46:24.000,341,11138225,8485,0,1765118783,13157.273402899991,28082.14990962,53292.746368800006 2025-12-07,14:46:25.000,341,11138172,8085,0,1765118784,13157.300348140001,31311.708819120002,53292.7114332 2025-12-07,14:46:26.000,341,11138259,8645,0,1765118785,13157.280139210001,31311.786359549995,53292.774317280004 2025-12-07,14:46:27.000,341,11138241,8845,0,1765118786,13157.334029689991,29466.500353800002,53292.83021424 2025-12-07,14:46:29.000,341,11138113,8485,0,1765118788,13157.23972135,33157.33318310999,53292.795278640006 2025-12-07,14:46:30.000,341,11138256,8125,0,1765118789,13157.19930349,31773.166016310002,53292.61361352 2025-12-07,14:46:31.000,341,11138270,8205,0,1765118790,13157.1386767,29466.338223810002,53292.75335592 2025-12-07,14:46:32.000,341,11138103,8965,0,1765118791,13157.17909456,31311.90619476,53292.86514984001 2025-12-07,14:46:33.000,341,11138192,8485,0,1765118792,13157.13194038999,31311.638327819994,53292.83021424 2025-12-07,14:46:34.000,341,11138263,9045,0,1765118793,13157.17235824999,27620.720908949996,53292.725407440004 2025-12-07,14:46:35.000,341,11138213,8685,0,1765118794,13157.11173145999,29466.04920948,53292.795278640006 2025-12-07,14:46:36.000,341,11138193,8405,0,1765118795,13157.104995149995,25313.85082167,53292.68348472 2025-12-07,14:46:37.000,341,11138148,8365,0,1765118796,13157.1386767,28081.9807305,53292.73239456 2025-12-07,14:46:38.000,341,11138208,8405,0,1765118797,13157.03763205,34079.54266449,53292.725407440004 2025-12-07,14:46:39.000,341,11138339,9085,0,1765118798,13157.104995149995,29927.527554059998,53292.70444608 2025-12-07,14:46:40.000,341,11138307,8645,0,1765118799,13157.104995149995,29004.493324469993,53292.676497600005 2025-12-07,14:46:41.000,341,11138234,8125,0,1765118800,13157.145413009996,31772.778314159994,53292.606626400004 2025-12-07,14:46:42.000,341,11138198,8405,0,1765118801,13157.09152252999,32234.115676140005,53292.71842032001 2025-12-07,14:46:43.000,341,11138109,8685,0,1765118802,13157.185830869996,31772.947493280008,53292.61361352 2025-12-07,14:46:44.000,341,11138230,8125,0,1765118803,13157.104995149995,25313.893116449995,53292.7114332 2025-12-07,14:46:45.000,341,11138145,8765,0,1765118804,13157.206039799996,33618.31808859001,53292.80925288 2025-12-07,14:46:46.000,341,11138162,8165,0,1765118805,13157.145413009996,31311.71586825,53292.80226576 2025-12-07,14:46:47.000,341,11138226,8205,0,1765118806,13157.11173145999,31772.989788060004,53292.69047184 2025-12-07,14:46:48.000,341,11138230,8325,0,1765118807,13157.206039799996,35463.970649099996,53292.71842032001 2025-12-07,14:46:50.000,341,11138115,8645,0,1765118809,13157.15888563,31773.03913197,53292.76733016001 2025-12-07,14:46:51.000,341,11138143,8645,0,1765118810,13157.11173145999,33618.39562902,53292.82322712 2025-12-07,14:46:52.000,341,11138302,8405,0,1765118811,13157.11846777,31311.793408679994,53292.774317280004 2025-12-07,14:46:53.000,341,11138128,8365,0,1765118812,13157.03763205,28082.227450050006,53292.83021424 2025-12-07,14:46:54.000,341,11138355,8805,0,1765118813,13157.064577289995,32234.376493949996,53292.87213696 2025-12-07,14:46:55.000,341,11138196,7885,0,1765118814,13157.09152252999,27620.650417650002,53292.795278640006 2025-12-07,14:46:56.000,341,11138351,8805,0,1765118815,13157.13194038999,33618.39562902,53292.78829152001 2025-12-07,14:46:57.000,341,11138143,8805,0,1765118816,13157.165621939996,32695.502382029998,53292.7813044 2025-12-07,14:46:58.000,341,11138376,8245,0,1765118817,13157.104995149995,32234.263707870006,53292.80925288 2025-12-07,14:46:59.000,341,11138239,8725,0,1765118818,13157.1386767,30850.223425410004,53292.76733016001 2025-12-07,14:47:01.000,341,11138368,8005,0,1765118820,13157.19256717999,30388.836719519997,53292.82322712 2025-12-07,14:47:02.000,341,11138394,8405,0,1765118821,13157.145413009996,27620.66451591,53292.774317280004 2025-12-07,14:47:03.000,341,11138389,8565,0,1765118822,13157.19930349,26698.046184990002,53292.893098320004 2025-12-07,14:47:04.000,341,11138425,8805,0,1765118823,13157.145413009996,32234.313051780002,53292.7813044 2025-12-07,14:47:05.000,341,11138381,8725,0,1765118824,13157.125204079995,28082.030074409995,53292.83720136001 2025-12-07,14:47:06.000,341,11138040,8205,0,1765118825,13157.15214931999,29004.718896630002,53292.87912408 2025-12-07,14:47:07.000,341,11138301,8965,0,1765118826,13157.232985039991,24391.133802929995,53292.81624000001 2025-12-07,14:47:08.000,341,11138267,8485,0,1765118827,13157.226248729996,33156.94548096,53292.81624000001 2025-12-07,14:47:09.000,341,11138424,8085,0,1765118828,13157.185830869996,31311.765212159997,53292.83021424 2025-12-07,14:47:10.000,341,11138291,8965,0,1765118829,13157.15888563,29004.796437059995,53292.95598240001 2025-12-07,14:47:12.000,341,11138223,8765,0,1765118831,13157.232985039991,30850.26572019,53293.00489224001 2025-12-07,14:47:13.000,341,11138252,8205,0,1765118832,13157.232985039991,29927.626241880003,53292.82322712 2025-12-07,14:47:14.000,341,11138165,8645,0,1765118833,13157.21951242,29927.527554059998,53292.83021424 2025-12-07,14:47:15.000,341,11138172,8325,0,1765118834,13157.21951242,28082.255646570004,53292.86514984001 2025-12-07,14:47:16.000,341,11138270,8205,0,1765118835,13157.21951242,29466.35232207,53292.942008160004 2025-12-07,14:47:17.000,341,11138128,8125,0,1765118836,13157.232985039991,29927.696733179997,53293.00489224001 2025-12-07,14:47:18.000,341,11138248,8285,0,1765118837,13157.19256717999,31311.786359549995,53292.97694376 2025-12-07,14:47:19.000,341,11138407,8645,0,1765118838,13157.21951242,34080.17708619,53292.95598240001 2025-12-07,14:47:20.000,341,11138299,8285,0,1765118839,13157.21951242,27159.728954339997,53292.9210468 2025-12-07,14:47:21.000,341,11138220,8005,0,1765118840,13157.226248729996,28543.839728100007,53292.90008544 2025-12-07,14:47:23.000,341,11138235,8605,0,1765118842,13157.212776109991,30850.667520600007,53293.0258536 2025-12-07,14:47:24.000,341,11138210,8125,0,1765118843,13157.25993028,33157.474165709995,53293.00489224001 2025-12-07,14:47:25.000,341,11138365,8605,0,1765118844,13157.25993028,29466.66953292,53292.90707256001 2025-12-07,14:47:26.000,341,11138226,8125,0,1765118845,13157.25993028,29466.620189010006,53292.93502104001 2025-12-07,14:47:27.000,341,11138250,8485,0,1765118846,13157.286875519996,29927.950501860003,53293.060789200004 2025-12-07,14:47:28.000,341,11138138,8285,0,1765118847,13157.293611829991,31773.314048040003,53292.98393088001 2025-12-07,14:47:29.000,341,11138235,8765,0,1765118848,13157.360974930001,27159.573873479996,53293.01886648 2025-12-07,14:47:30.000,341,11138277,8645,0,1765118849,13157.354238619992,28082.410727430004,53292.96995664 2025-12-07,14:47:31.000,341,11138314,8085,0,1765118850,13157.421601720001,31773.18011457,53293.0258536 2025-12-07,14:47:32.000,341,11138261,8645,0,1765118851,13157.408129099997,28543.677598110007,53292.990918 2025-12-07,14:47:34.000,341,11138074,8165,0,1765118853,13157.488964819997,31311.793408679994,53293.03982784 2025-12-07,14:47:35.000,341,11138176,8125,0,1765118854,13157.509173749997,28543.59300855,53293.03284072001 2025-12-07,14:47:36.000,341,11138290,8165,0,1765118855,13157.542855300002,28543.656450719995,53293.15860888 2025-12-07,14:47:37.000,341,11138181,8925,0,1765118856,13157.542855300002,29466.324125550003,53293.130660400006 2025-12-07,14:47:38.000,341,11138216,8125,0,1765118857,13157.569800539997,33618.69874161,53293.14463464 2025-12-07,14:47:39.000,341,11138238,8325,0,1765118858,13157.542855300002,32234.67255741,53293.00489224001 2025-12-07,14:47:40.000,341,11138216,8205,0,1765118859,13157.670845189998,30389.231470800005,53293.03982784 2025-12-07,14:47:41.000,341,11138268,8285,0,1765118860,13157.576536849992,31773.377490209998,53293.01886648 2025-12-07,14:47:42.000,341,11138269,8645,0,1765118861,13157.650636259998,35925.52653411,53293.01886648 2025-12-07,14:47:43.000,341,11138304,8405,0,1765118862,13157.623691020002,30850.76620842,53293.03982784 2025-12-07,14:47:45.000,341,11138132,8125,0,1765118864,13157.738208289993,32696.320081109996,53293.08873768 2025-12-07,14:47:46.000,341,11138129,8685,0,1765118865,13157.717999359993,31312.484223420004,53293.130660400006 2025-12-07,14:47:47.000,341,11138181,8685,0,1765118866,13157.704526740003,26237.470129049994,53293.15162176001 2025-12-07,14:47:48.000,341,11138287,8685,0,1765118867,13157.785362459988,30389.788352069998,53293.26341568 2025-12-07,14:47:49.000,341,11138255,8525,0,1765118868,13157.812307699998,29467.17002115,53293.179570240005 2025-12-07,14:47:50.000,341,11138263,8565,0,1765118869,13157.798835079993,26699.0119158,53293.18655736 2025-12-07,14:47:51.000,341,11138408,8165,0,1765118870,13157.771889839998,28083.122689559998,53293.2354672 2025-12-07,14:47:52.000,341,11138337,8725,0,1765118871,13157.771889839998,30389.887039890004,53293.26341568 2025-12-07,14:47:53.000,341,11138337,8605,0,1765118872,13157.845989249989,29467.282807230004,53293.2354672 2025-12-07,14:47:54.000,341,11138266,8285,0,1765118873,13157.825780319989,26699.096505359994,53293.249441440006 2025-12-07,14:47:56.000,341,11138324,8125,0,1765118875,13157.872934489998,28083.024001740006,53293.13764752 2025-12-07,14:47:57.000,341,11138286,8245,0,1765118876,13157.866198179989,32235.271733460002,53293.249441440006 2025-12-07,14:47:58.000,341,11138146,8285,0,1765118877,13157.913352349999,33619.2133281,53293.21450584 2025-12-07,14:47:59.000,341,11138240,8245,0,1765118878,13157.778626149993,29005.804462650005,53293.20751872 2025-12-07,14:48:00.000,341,11138257,8885,0,1765118879,13157.852725559998,32696.644341089996,53293.29136416001 2025-12-07,14:48:01.000,341,11138268,8005,0,1765118880,13157.886407109989,34080.705770939996,53293.31232552 2025-12-07,14:48:02.000,341,11138226,8245,0,1765118881,13157.852725559998,33157.89006438,53293.27040280001 2025-12-07,14:48:03.000,341,11138315,8805,0,1765118882,13157.832516629998,26698.8709332,53293.34027400001 2025-12-07,14:48:04.000,341,11138347,8445,0,1765118883,13157.879670799994,30851.203254480002,53293.28437704 2025-12-07,14:48:05.000,341,11138223,8525,0,1765118884,13157.913352349999,29928.45099009,53293.249441440006 2025-12-07,14:48:07.000,341,11138281,8605,0,1765118886,13157.920088659994,32235.370421280008,53293.33328688 2025-12-07,14:48:08.000,341,11138309,8485,0,1765118887,13157.973979139999,28544.438904149996,53293.40315808 2025-12-07,14:48:09.000,341,11138318,8085,0,1765118888,13157.906616039989,35926.442921010006,53293.417132320006 2025-12-07,14:48:10.000,341,11138322,8165,0,1765118889,13157.96724282999,29928.7822992,53293.36822248001 2025-12-07,14:48:11.000,341,11138363,8525,0,1765118890,13158.034605929999,29467.367396789996,53293.32629976 2025-12-07,14:48:12.000,341,11138216,8285,0,1765118891,13158.02786961999,31774.258631460005,53293.45206792 2025-12-07,14:48:13.000,341,11138376,8205,0,1765118892,13158.02786961999,29467.395593309993,53293.38918384001 2025-12-07,14:48:14.000,341,11138287,8525,0,1765118893,13158.081760099994,27160.6594395,53293.3752096 2025-12-07,14:48:15.000,341,11138291,8325,0,1765118894,13158.09523272,31774.286827980002,53293.41014520001 2025-12-07,14:48:16.000,341,11138242,7965,0,1765118895,13158.021133309994,27622.074341910004,53293.42411944 2025-12-07,14:48:18.000,341,11138275,8365,0,1765118897,13158.02786961999,35003.88098313,53293.298351280006 2025-12-07,14:48:19.000,341,11138243,8525,0,1765118898,13158.014396999999,31313.083399469993,53293.45905504001 2025-12-07,14:48:20.000,341,11138297,8685,0,1765118899,13157.953770209999,28544.939392379994,53293.50097776 2025-12-07,14:48:21.000,341,11138266,8005,0,1765118900,13157.98745175999,32235.744025170003,53293.445080800004 2025-12-07,14:48:22.000,341,11138251,8885,0,1765118901,13157.980715449994,31312.99880991,53293.45905504001 2025-12-07,14:48:23.000,341,11138309,8525,0,1765118902,13158.034605929999,29467.47313374,53293.514952000005 2025-12-07,14:48:24.000,341,11138296,8125,0,1765118903,13158.00766068999,30851.590956629996,53293.514952000005 2025-12-07,14:48:25.000,341,11138298,8005,0,1765118904,13158.034605929999,26699.286831870006,53293.4800164 2025-12-07,14:48:26.000,341,11138182,8165,0,1765118905,13158.081760099994,27622.010899739995,53293.466042160006 2025-12-07,14:48:27.000,341,11138335,8845,0,1765118906,13158.13565058,22085.617148610007,53293.38219672 2025-12-07,14:48:28.000,341,11138278,8445,0,1765118907,13158.041342239994,26699.293881000005,53293.48700352001 2025-12-07,14:48:29.000,341,11138290,8445,0,1765118908,13158.101969029995,27160.631242980002,53293.43110656 2025-12-07,14:48:30.000,341,11138236,8165,0,1765118909,13158.11544165,32696.91925716,53293.42411944 2025-12-07,14:48:31.000,341,11138239,8925,0,1765118910,13158.10870533999,25315.204254630007,53293.445080800004 2025-12-07,14:48:32.000,341,11138288,8245,0,1765118911,13158.142386889995,29006.149870020003,53293.417132320006 2025-12-07,14:48:33.000,341,11138266,8005,0,1765118912,13158.16933212999,28083.40465476,53293.41014520001 2025-12-07,14:48:34.000,341,11138280,8285,0,1765118913,13158.16933212999,26237.843732940004,53293.45905504001 2025-12-07,14:48:35.000,341,11138305,8725,0,1765118914,13158.122177959995,32697.032043240004,53293.445080800004 2025-12-07,14:48:36.000,341,11138374,8165,0,1765118915,13158.142386889995,33158.37645435,53293.48700352001 2025-12-07,14:48:37.000,341,11138225,8685,0,1765118916,13158.11544165,29928.93033093,53293.43110656 2025-12-07,14:48:39.000,341,11138230,8365,0,1765118918,13158.05481486,29006.276754360006,53293.4800164 2025-12-07,14:48:40.000,341,11138267,8765,0,1765118919,13158.05481486,31774.554694920007,53293.396170960004 2025-12-07,14:48:41.000,341,11138256,8085,0,1765118920,13158.08849640999,27622.314012329996,53293.47302928 2025-12-07,14:48:42.000,341,11138249,8805,0,1765118921,13158.05481486,34081.58691219,53293.45905504001 2025-12-07,14:48:43.000,341,11138314,8005,0,1765118922,13158.00766068999,30390.754082879997,53293.45905504001 2025-12-07,14:48:44.000,341,11138343,8525,0,1765118923,13158.061551169994,33620.32004151,53293.47302928 2025-12-07,14:48:45.000,341,11138320,8245,0,1765118924,13157.933561279999,30852.17603442,53293.42411944 2025-12-07,14:48:46.000,341,11138328,8205,0,1765118925,13157.926824969989,28084.137764280007,53293.40315808 2025-12-07,14:48:47.000,341,11138399,8725,0,1765118926,13157.913352349999,27161.399598150005,53293.42411944 2025-12-07,14:48:48.000,341,11138357,8525,0,1765118927,13157.899879729994,29929.74803001,53293.47302928 2025-12-07,14:48:49.000,341,11138293,8765,0,1765118928,13157.859461869994,29468.488208459996,53293.53591336001 2025-12-07,14:48:50.000,341,11138281,8525,0,1765118929,13157.886407109989,29468.488208459996,53293.50796488001 2025-12-07,14:48:51.000,341,11138276,8285,0,1765118930,13157.913352349999,34543.57984326,53293.417132320006 2025-12-07,14:48:52.000,341,11138265,8685,0,1765118931,13157.798835079993,32236.75205076,53293.514952000005 2025-12-07,14:48:53.000,341,11138325,8645,0,1765118932,13157.798835079993,34543.671481950005,53293.445080800004 2025-12-07,14:48:54.000,341,11138249,8605,0,1765118933,13157.785362459988,32236.89303336,53293.38918384001 2025-12-07,14:48:55.000,341,11138301,8445,0,1765118934,13157.845989249989,28545.84873015,53293.466042160006 2025-12-07,14:48:56.000,341,11138331,8525,0,1765118935,13157.798835079993,28545.85577928,53293.40315808 2025-12-07,14:48:57.000,341,11138326,8045,0,1765118936,13157.825780319989,29468.516404979993,53293.43110656 2025-12-07,14:48:58.000,341,11138290,8245,0,1765118937,13157.886407109989,29007.193141259995,53293.50097776 2025-12-07,14:49:00.000,341,11138363,8485,0,1765118939,13157.933561279999,29007.15084648,53293.48700352001 2025-12-07,14:49:01.000,341,11138251,8365,0,1765118940,13157.973979139999,34082.193137370006,53293.45206792 2025-12-07,14:49:02.000,341,11138277,8525,0,1765118941,13157.98745175999,27161.519433359994,53293.47302928 2025-12-07,14:49:03.000,341,11138315,8485,0,1765118942,13158.034605929999,28545.757091460007,53293.514952000005 2025-12-07,14:49:04.000,341,11138236,8085,0,1765118943,13158.061551169994,27622.934335769998,53293.47302928 2025-12-07,14:49:05.000,341,11138337,8805,0,1765118944,13158.162595819995,29929.776226529997,53293.43110656 2025-12-07,14:49:06.000,341,11138365,8645,0,1765118945,13158.122177959995,29007.059207790007,53293.53591336001 2025-12-07,14:49:07.000,341,11138299,8685,0,1765118946,13158.142386889995,29007.186092129996,53293.514952000005 2025-12-07,14:49:08.000,341,11138238,8365,0,1765118947,13158.203013679995,29468.474110199997,53293.50097776 2025-12-07,14:49:09.000,341,11138366,8125,0,1765118948,13158.263640469995,34543.69262934,53293.612771680004 2025-12-07,14:49:10.000,341,11138376,8405,0,1765118949,13158.20974998999,26700.259611810005,53293.50097776 2025-12-07,14:49:11.000,341,11138275,8765,0,1765118950,13158.243431539995,30852.902094809993,53293.59181032 2025-12-07,14:49:12.000,341,11138330,8125,0,1765118951,13158.25016784999,29468.819517569995,53293.57084896 2025-12-07,14:49:13.000,341,11138290,8045,0,1765118952,13158.17606844,26700.548626140007,53293.584823200006 2025-12-07,14:49:14.000,341,11138363,8765,0,1765118953,13158.162595819995,27161.977626809996,53293.52193912 2025-12-07,14:49:15.000,341,11138293,8365,0,1765118954,13158.15585951,30852.923242200006,53293.52193912 2025-12-07,14:49:16.000,341,11138269,8645,0,1765118955,13158.101969029995,35005.438840860006,53293.633733040006 2025-12-07,14:49:17.000,341,11138286,8125,0,1765118956,13158.07502379,29007.63018732,53293.57783608001 2025-12-07,14:49:18.000,341,11138252,8165,0,1765118957,13158.061551169994,29930.438844749995,53293.67565576001 2025-12-07,14:49:19.000,341,11138200,8245,0,1765118958,13158.041342239994,32698.639244880003,53293.68963 2025-12-07,14:49:21.000,341,11138199,8485,0,1765118960,13157.953770209999,35467.008824129996,53293.65469440001 2025-12-07,14:49:22.000,341,11138271,8445,0,1765118961,13157.947033899989,34082.996738190006,53293.71757848 2025-12-07,14:49:23.000,341,11138301,8645,0,1765118962,13157.906616039989,31314.60601155,53293.66866864 2025-12-07,14:49:24.000,341,11138280,7365,0,1765118963,13157.899879729994,30392.121614100004,53293.66866864 2025-12-07,14:49:25.000,341,11138384,8125,0,1765118964,13157.913352349999,30853.346189999997,53293.64072016 2025-12-07,14:49:26.000,341,11138279,8765,0,1765118965,13157.899879729994,33621.6100323,53293.69661712 2025-12-07,14:49:27.000,341,11138301,8405,0,1765118966,13157.920088659994,31776.119601779996,53293.67565576001 2025-12-07,14:49:28.000,341,11138297,7845,0,1765118967,13157.920088659994,26239.598966310004,53293.62674592001 2025-12-07,14:49:29.000,341,11138325,7565,0,1765118968,13158.014396999999,24855.495241679993,53293.59181032 2025-12-07,14:49:30.000,341,11138247,8725,0,1765118969,13158.021133309994,30853.367337389995,53293.69661712 2025-12-07,14:49:32.000,341,11138313,8325,0,1765118971,13158.04807854999,31776.168945690006,53293.612771680004 2025-12-07,14:49:33.000,341,11138316,7365,0,1765118972,13158.014396999999,24855.60097863,53293.731552720004 2025-12-07,14:49:34.000,341,11138316,8285,0,1765118973,13158.12891426999,31776.147798299993,53293.77347544001 2025-12-07,14:49:35.000,341,11138347,8685,0,1765118974,13158.142386889995,31776.211240470002,53293.83635952 2025-12-07,14:49:36.000,341,11138337,7805,0,1765118975,13158.17606844,32237.442865499994,53293.66168152 2025-12-07,14:49:37.000,341,11138238,7205,0,1765118976,13158.182804749995,29930.608023869994,53293.71059136 2025-12-07,14:49:38.000,341,11138360,8165,0,1765118977,13158.15585951,27623.836624410003,53293.682642880005 2025-12-07,14:49:39.000,341,11138340,8405,0,1765118978,13158.243431539995,26700.929279160002,53293.77347544001 2025-12-07,14:49:40.000,341,11138199,8685,0,1765118979,13158.203013679995,26700.915180900003,53293.71757848 2025-12-07,14:49:41.000,341,11138361,8485,0,1765118980,13158.182804749995,25778.148818250003,53293.73853984 2025-12-07,14:49:43.000,341,11138149,8485,0,1765118982,13158.29058570999,28085.00480727,53293.80841104 2025-12-07,14:49:44.000,341,11138236,7125,0,1765118983,13158.25690416,29930.417697359997,53293.77347544001 2025-12-07,14:49:45.000,341,11138304,8485,0,1765118984,13158.263640469995,29007.496253849997,53293.80841104 2025-12-07,14:49:46.000,341,11138246,8085,0,1765118985,13158.29058570999,29468.91115626,53293.81539816 2025-12-07,14:49:47.000,341,11138294,8325,0,1765118986,13158.29732202,32237.012868570004,53293.79443680001 2025-12-07,14:49:48.000,341,11138249,8645,0,1765118987,13158.25016784999,30852.852750899998,53293.80841104 2025-12-07,14:49:49.000,341,11138311,8405,0,1765118988,13158.29058570999,30852.82455438,53293.84334664001 2025-12-07,14:49:50.000,341,11138403,8605,0,1765118989,13158.182804749995,30391.54358544,53293.84334664001 2025-12-07,14:49:51.000,341,11138380,7565,0,1765118990,13158.223222609995,33159.68759253,53293.752514080006 2025-12-07,14:49:52.000,341,11138297,8885,0,1765118991,13158.162595819995,29468.678534970008,53293.73853984 2025-12-07,14:49:54.000,341,11138232,8205,0,1765118993,13158.12891426999,29007.418713420004,53293.72456560001 2025-12-07,14:49:55.000,341,11138314,8325,0,1765118994,13158.07502379,26239.16896938,53293.72456560001 2025-12-07,14:49:56.000,341,11138208,8445,0,1765118995,13158.07502379,34082.524446480005,53293.8293724 2025-12-07,14:49:57.000,341,11138268,8525,0,1765118996,13158.000924379994,30852.97963524,53293.81539816 2025-12-07,14:49:58.000,341,11138151,8645,0,1765118997,13157.920088659994,31314.29584983,53293.80841104 2025-12-07,14:49:59.000,341,11138371,8725,0,1765118998,13157.859461869994,30391.564732829997,53293.8293724 2025-12-07,14:50:00.000,341,11138309,8685,0,1765118999,13157.778626149993,31314.260604180003,53293.70360424001 2025-12-07,14:50:01.000,341,11138291,8965,0,1765119000,13157.792098769998,28546.137744480002,53293.73853984 2025-12-07,14:50:02.000,341,11138249,8805,0,1765119001,13157.711263049998,35928.10651569,53293.73853984 2025-12-07,14:50:03.000,341,11138321,8685,0,1765119002,13157.744944599988,31775.809440059995,53293.66168152 2025-12-07,14:50:04.000,341,11138273,8845,0,1765119003,13157.731471979998,30391.628175000005,53293.780462560004 2025-12-07,14:50:05.000,341,11138301,8805,0,1765119004,13157.670845189998,31314.44388156,53293.82238528001 2025-12-07,14:50:06.000,341,11138325,7925,0,1765119005,13157.664108880002,23471.102502719994,53293.74552696001 2025-12-07,14:50:07.000,341,11138294,8485,0,1765119006,13157.677581499993,27162.132707669996,53293.77347544001 2025-12-07,14:50:08.000,341,11138268,8445,0,1765119007,13157.697790429993,30391.726862819996,53293.73853984 2025-12-07,14:50:09.000,341,11138105,8765,0,1765119008,13157.664108880002,29468.93230365,53293.84334664001 2025-12-07,14:50:10.000,341,11138319,8525,0,1765119009,13157.704526740003,24855.24852213,53293.752514080006 2025-12-07,14:50:11.000,341,11138229,7965,0,1765119010,13157.717999359993,27623.420725739998,53293.76648832 2025-12-07,14:50:12.000,341,11138335,8885,0,1765119011,13157.758417219993,29930.192125200003,53293.72456560001 2025-12-07,14:50:13.000,341,11138291,8485,0,1765119012,13157.765153529988,31775.724850500003,53293.752514080006 2025-12-07,14:50:15.000,341,11138229,8805,0,1765119014,13157.839252939993,32698.420721849994,53293.8293724 2025-12-07,14:50:16.000,341,11138334,8565,0,1765119015,13157.852725559998,26700.590920920004,53293.752514080006 2025-12-07,14:50:17.000,341,11138300,8645,0,1765119016,13157.852725559998,29930.156879550006,53293.850333760005 2025-12-07,14:50:18.000,341,11138300,8565,0,1765119017,13157.839252939993,29930.008847820005,53293.82238528001 2025-12-07,14:50:19.000,341,11138309,8765,0,1765119018,13157.899879729994,33620.98265973,53293.7595012 2025-12-07,14:50:20.000,341,11138262,8365,0,1765119019,13157.879670799994,32236.71680511,53293.850333760005 2025-12-07,14:50:21.000,341,11138301,8805,0,1765119020,13157.920088659994,28545.764140590007,53293.864308 2025-12-07,14:50:22.000,341,11138194,7525,0,1765119021,13157.872934489998,31313.943393330002,53293.85732088 2025-12-07,14:50:23.000,341,11138348,7365,0,1765119022,13157.879670799994,27622.934335769998,53293.780462560004 2025-12-07,14:50:24.000,341,11138295,7845,0,1765119023,13157.812307699998,29929.74098088,53293.85732088 2025-12-07,14:50:26.000,341,11138263,8205,0,1765119025,13157.758417219993,30852.486196140002,53293.82238528001 2025-12-07,14:50:27.000,341,11138193,8645,0,1765119026,13157.697790429993,34082.08035129,53293.76648832 2025-12-07,14:50:28.000,341,11138255,8525,0,1765119027,13157.643899950002,35927.676518759996,53293.76648832 2025-12-07,14:50:29.000,341,11138360,7165,0,1765119028,13157.590009469997,34543.55164674,53293.78744968 2025-12-07,14:50:30.000,341,11138375,8565,0,1765119029,13157.616954709993,29006.98871649,53293.85732088 2025-12-07,14:50:31.000,341,11138341,7805,0,1765119030,13157.576536849992,30852.415704839994,53293.87129512001 2025-12-07,14:50:32.000,341,11138059,7805,0,1765119031,13157.522646370002,24393.227394539994,53293.82238528001 2025-12-07,14:50:33.000,341,11138367,8685,0,1765119032,13157.522646370002,27622.892040990002,53293.8293724 2025-12-07,14:50:34.000,341,11138347,8605,0,1765119033,13157.462019580002,24393.30493497,53293.76648832 2025-12-07,14:50:35.000,341,11138272,7885,0,1765119034,13157.475492199992,31313.80945986,53293.752514080006 2025-12-07,14:50:37.000,341,11138319,8725,0,1765119036,13157.414865409992,30852.465048750004,53293.801423920006 2025-12-07,14:50:38.000,341,11138254,8125,0,1765119037,13157.401392790001,30390.972605910007,53293.864308 2025-12-07,14:50:39.000,341,11138232,7405,0,1765119038,13157.414865409992,23931.805443000005,53293.77347544001 2025-12-07,14:50:40.000,341,11138201,8725,0,1765119039,13157.387920169997,34543.33312371001,53293.752514080006 2025-12-07,14:50:41.000,341,11138127,7765,0,1765119040,13157.394656479992,27161.350254239995,53293.85732088 2025-12-07,14:50:42.000,341,11138314,8005,0,1765119041,13157.381183860001,32697.793349280008,53293.81539816 2025-12-07,14:50:43.000,341,11138226,7445,0,1765119042,13157.394656479992,29929.40967177,53293.79443680001 2025-12-07,14:50:44.000,341,11138226,7405,0,1765119043,13157.307084449996,31313.50634727,53293.8293724 2025-12-07,14:50:45.000,341,11138311,8485,0,1765119044,13157.347502309996,28545.36234018,53293.864308 2025-12-07,14:50:46.000,341,11138381,7765,0,1765119045,13157.340766000001,28545.312996270004,53293.78744968 2025-12-07,14:50:48.000,341,11138178,8165,0,1765119047,13157.313820759991,30852.225378329997,53293.801423920006 2025-12-07,14:50:49.000,341,11138143,7845,0,1765119048,13157.360974930001,30852.147837900004,53293.84334664001 2025-12-07,14:50:50.000,341,11138297,8645,0,1765119049,13157.408129099997,30852.211280069998,53293.76648832 2025-12-07,14:50:51.000,341,11138388,8165,0,1765119050,13157.428338029997,29929.508359590007,53293.82238528001 2025-12-07,14:50:52.000,341,11138401,8685,0,1765119051,13157.428338029997,32697.673514070004,53293.80841104 2025-12-07,14:50:53.000,341,11138117,8525,0,1765119052,13157.428338029997,29006.685603899998,53293.87129512001 2025-12-07,14:50:54.000,341,11138193,8725,0,1765119053,13157.441810650002,29006.692653029997,53293.79443680001 2025-12-07,14:50:55.000,341,11138269,8445,0,1765119054,13157.435074339992,31313.442905100004,53293.850333760005 2025-12-07,14:50:56.000,341,11138376,8125,0,1765119055,13157.435074339992,25315.718841120004,53293.801423920006 2025-12-07,14:50:57.000,341,11138209,8725,0,1765119056,13157.462019580002,26238.400614209997,53293.78744968 2025-12-07,14:50:59.000,341,11138274,7245,0,1765119058,13157.374447549992,31774.702726649994,53293.79443680001 2025-12-07,14:51:00.000,341,11138256,7245,0,1765119059,13157.334029689991,32236.033039500006,53293.78744968 2025-12-07,14:51:01.000,341,11138221,7725,0,1765119060,13157.381183860001,28544.932343249995,53293.73853984 2025-12-07,14:51:02.000,341,11138232,7325,0,1765119061,13157.347502309996,30851.823577920004,53293.780462560004 2025-12-07,14:51:03.000,341,11138323,8725,0,1765119062,13157.266666589996,33619.99578153,53293.69661712 2025-12-07,14:51:04.000,341,11138235,7565,0,1765119063,13157.253193969991,31313.217332939996,53293.68963 2025-12-07,14:51:05.000,341,11138362,8045,0,1765119064,13157.17909456,28544.904146729998,53293.72456560001 2025-12-07,14:51:06.000,341,11138267,8445,0,1765119065,13157.17235824999,29928.965576579998,53293.70360424001 2025-12-07,14:51:07.000,341,11138319,8725,0,1765119066,13157.13194038999,24853.958531340002,53293.71757848 2025-12-07,14:51:08.000,341,11138229,8565,0,1765119067,13157.19930349,30390.42277377,53293.7595012 2025-12-07,14:51:10.000,341,11138256,7885,0,1765119069,13157.11173145999,27160.849766009997,53293.70360424001 2025-12-07,14:51:11.000,341,11138232,8245,0,1765119070,13157.09825884,26699.589944460007,53293.65469440001 2025-12-07,14:51:12.000,341,11138406,8325,0,1765119071,13157.07804991,31313.308971630002,53293.70360424001 2025-12-07,14:51:13.000,341,11138187,8765,0,1765119072,13157.044368359995,32236.07533428,53293.633733040006 2025-12-07,14:51:14.000,341,11138237,8725,0,1765119073,13157.03763205,27622.349257980008,53293.65469440001 2025-12-07,14:51:15.000,341,11138337,8685,0,1765119074,13157.024159429995,32236.166972969993,53293.6197588 2025-12-07,14:51:16.000,341,11138285,8685,0,1765119075,13156.97700526,29006.601014340005,53293.71059136 2025-12-07,14:51:17.000,341,11138247,8685,0,1765119076,13156.95679633,34081.54461741001,53293.682642880005 2025-12-07,14:51:18.000,341,11138324,8165,0,1765119077,13156.9365874,35927.084391840006,53293.57783608001 2025-12-07,14:51:19.000,341,11138249,8645,0,1765119078,13156.9365874,31313.245529460008,53293.584823200006 2025-12-07,14:51:21.000,341,11138265,8485,0,1765119080,13156.89616954,31313.217332939996,53293.57783608001 2025-12-07,14:51:22.000,341,11138329,8765,0,1765119081,13156.82880643999,34542.804438959996,53293.59879744 2025-12-07,14:51:23.000,341,11138289,8445,0,1765119082,13156.822070129994,32697.328106700006,53293.50796488001 2025-12-07,14:51:24.000,341,11138261,8485,0,1765119083,13156.80859750999,29928.979674839997,53293.514952000005 2025-12-07,14:51:25.000,341,11138325,8485,0,1765119084,13156.761443339994,30851.802430530006,53293.563861840004 2025-12-07,14:51:26.000,341,11138225,8805,0,1765119085,13156.754707029999,27622.12368582,53293.57783608001 2025-12-07,14:51:27.000,341,11138327,8485,0,1765119086,13156.74797071999,32697.194173230004,53293.49399064 2025-12-07,14:51:28.000,341,11138358,8045,0,1765119087,13156.795124889999,28544.960539770007,53293.4800164 2025-12-07,14:51:29.000,341,11138341,8765,0,1765119088,13156.76817964999,30390.42277377,53293.50796488001 2025-12-07,14:51:30.000,341,11138255,8525,0,1765119089,13156.80859750999,31774.498301879998,53293.52892624 2025-12-07,14:51:32.000,341,11138313,8805,0,1765119091,13156.80859750999,29467.80444285,53293.466042160006 2025-12-07,14:51:33.000,341,11138253,8445,0,1765119092,13156.801861199994,30390.40867551,53293.4800164 2025-12-07,14:51:34.000,341,11138281,8645,0,1765119093,13156.822070129994,26238.231435089998,53293.45905504001 2025-12-07,14:51:35.000,341,11138429,8645,0,1765119094,13156.86922429999,29929.155903089995,53293.42411944 2025-12-07,14:51:36.000,341,11138259,8445,0,1765119095,13156.795124889999,33158.602026509994,53293.33328688 2025-12-07,14:51:37.000,341,11138251,8645,0,1765119096,13156.781652269994,27622.222373640005,53293.32629976 2025-12-07,14:51:38.000,341,11138370,8205,0,1765119097,13156.801861199994,32235.899106030003,53293.29136416001 2025-12-07,14:51:39.000,341,11138299,8685,0,1765119098,13156.78838857999,30390.281791169997,53293.33328688 2025-12-07,14:51:40.000,341,11138306,8165,0,1765119099,13156.815333819999,24392.621169360005,53293.27040280001 2025-12-07,14:51:41.000,341,11138268,8125,0,1765119100,13156.761443339994,26699.448961860006,53293.20751872 2025-12-07,14:51:43.000,341,11138242,8125,0,1765119102,13156.734498099999,29006.375442179997,53293.25642856 2025-12-07,14:51:44.000,341,11138358,8205,0,1765119103,13156.741234409994,26699.5053549,53293.298351280006 2025-12-07,14:51:45.000,341,11138343,8725,0,1765119104,13156.714289169999,34081.361340029995,53293.228480080004 2025-12-07,14:51:46.000,341,11138297,8765,0,1765119105,13156.687343929989,30390.373429860003,53293.179570240005 2025-12-07,14:51:47.000,341,11138317,8805,0,1765119106,13156.700816549994,31774.611087960002,53293.21450584 2025-12-07,14:51:48.000,341,11138229,8725,0,1765119107,13156.700816549994,29467.776246330002,53293.20751872 2025-12-07,14:51:49.000,341,11138323,8605,0,1765119108,13156.640189759994,31774.759119690003,53293.228480080004 2025-12-07,14:51:50.000,341,11138308,8045,0,1765119109,13156.660398689994,33158.78530389001,53293.15860888 2025-12-07,14:51:51.000,341,11138265,8685,0,1765119110,13156.640189759994,30851.915216609996,53293.21450584 2025-12-07,14:51:52.000,341,11138276,8285,0,1765119111,13156.660398689994,27622.299914069998,53293.14463464 2025-12-07,14:51:54.000,341,11138287,8685,0,1765119113,13156.626717139989,23931.23446347,53293.22149296001 2025-12-07,14:51:55.000,341,11138346,7085,0,1765119114,13156.626717139989,31774.46305623,53293.109699040004 2025-12-07,14:51:56.000,341,11138306,8365,0,1765119115,13156.680607619994,29006.128722630005,53293.081750560006 2025-12-07,14:51:57.000,341,11138282,8325,0,1765119116,13156.646926069989,29467.395593309993,53293.0957248 2025-12-07,14:51:58.000,341,11138422,8205,0,1765119117,13156.667134999989,32235.546649530006,53293.19354448 2025-12-07,14:51:59.000,341,11138279,8725,0,1765119118,13156.653662379998,35465.08441164,53293.13764752 2025-12-07,14:52:00.000,341,11138280,7885,0,1765119119,13156.680607619994,29005.917248729995,53293.11668616 2025-12-07,14:52:01.000,341,11138370,8405,0,1765119120,13156.633453449998,31773.969617130002,53293.10271192001 2025-12-07,14:52:02.000,341,11138282,8205,0,1765119121,13156.606508209989,25314.908191170005,53293.081750560006 2025-12-07,14:52:03.000,341,11138339,8645,0,1765119122,13156.660398689994,31312.618156890007,53293.07476344001 2025-12-07,14:52:05.000,341,11138244,7965,0,1765119124,13156.606508209989,29467.254610710006,53293.03982784 2025-12-07,14:52:06.000,341,11138183,8725,0,1765119125,13156.593035589998,24853.613123970004,53293.01886648 2025-12-07,14:52:07.000,341,11138239,8845,0,1765119126,13156.532408799998,26237.72389773,53292.96995664 2025-12-07,14:52:08.000,341,11138195,8765,0,1765119127,13156.512199869998,27621.989752349997,53293.01886648 2025-12-07,14:52:09.000,341,11138300,8125,0,1765119128,13156.518936179993,33158.446945649994,53292.990918 2025-12-07,14:52:10.000,341,11138265,8565,0,1765119129,13156.498727249993,32235.79336908,53293.00489224001 2025-12-07,14:52:11.000,341,11138300,8005,0,1765119130,13156.545881419988,28083.665472570006,53292.99790512 2025-12-07,14:52:12.000,341,11138371,9085,0,1765119131,13156.485254630003,27161.011895999996,53292.88611120001 2025-12-07,14:52:13.000,341,11138244,8165,0,1765119132,13156.424627840002,26699.773221840005,53292.942008160004 2025-12-07,14:52:14.000,341,11138349,8405,0,1765119133,13156.458309389993,29929.43786829,53292.87912408 2025-12-07,14:52:16.000,341,11138281,8285,0,1765119135,13156.438100459993,33159.271693860006,53293.01886648 2025-12-07,14:52:17.000,341,11138352,8285,0,1765119136,13156.458309389993,29468.340176729995,53292.96995664 2025-12-07,14:52:18.000,341,11138328,8325,0,1765119137,13156.451573079998,35004.825566550004,53292.94899528 2025-12-07,14:52:19.000,341,11138307,8805,0,1765119138,13156.451573079998,33620.79938235,53292.97694376 2025-12-07,14:52:20.000,341,11138282,8125,0,1765119139,13156.458309389993,35004.910156109996,53293.00489224001 2025-12-07,14:52:21.000,341,11138276,8325,0,1765119140,13156.417891529993,24854.705739120007,53292.9210468 2025-12-07,14:52:22.000,341,11138255,8885,0,1765119141,13156.465045700003,27161.519433359994,53293.03284072001 2025-12-07,14:52:23.000,341,11138314,8325,0,1765119142,13156.397682599993,28545.602010600007,53292.96995664 2025-12-07,14:52:24.000,341,11138378,8245,0,1765119143,13156.451573079998,29468.255587170002,53292.98393088001 2025-12-07,14:52:25.000,341,11138214,8125,0,1765119144,13156.471782009998,28545.453978870006,53293.07476344001 2025-12-07,14:52:27.000,341,11138270,8205,0,1765119146,13156.444836770002,33159.074318219995,53293.06777632 2025-12-07,14:52:28.000,341,11138317,8645,0,1765119147,13156.512199869998,27161.244517290004,53293.00489224001 2025-12-07,14:52:29.000,341,11138284,8005,0,1765119148,13156.505463559988,28083.961536029994,53293.011879360005 2025-12-07,14:52:30.000,341,11138391,8685,0,1765119149,13156.491990939998,30390.852770700003,53293.01886648 2025-12-07,14:52:31.000,341,11138296,8125,0,1765119150,13156.532408799998,30390.73998462,53292.94899528 2025-12-07,14:52:32.000,341,11138298,8285,0,1765119151,13156.505463559988,30390.88096722,53293.04681496 2025-12-07,14:52:33.000,341,11138277,8645,0,1765119152,13156.532408799998,37311.420737759996,53292.97694376 2025-12-07,14:52:34.000,341,11138315,8725,0,1765119153,13156.599771899993,31313.66847726,53293.00489224001 2025-12-07,14:52:35.000,341,11138303,8525,0,1765119154,13156.593035589998,27161.477138579998,53292.94899528 2025-12-07,14:52:36.000,341,11138314,8005,0,1765119155,13156.593035589998,31775.27370618,53292.9210468 2025-12-07,14:52:38.000,341,11138331,8605,0,1765119157,13156.593035589998,30391.275718499994,53292.98393088001 2025-12-07,14:52:39.000,341,11138228,8245,0,1765119158,13156.593035589998,36389.08437204,53292.9210468 2025-12-07,14:52:40.000,341,11138226,8245,0,1765119159,13156.559354039993,27161.857791600007,53292.844188480005 2025-12-07,14:52:41.000,341,11138251,8925,0,1765119160,13156.593035589998,31314.197162009994,53292.83720136001 2025-12-07,14:52:42.000,341,11138254,8245,0,1765119161,13156.586299279988,29468.692633230006,53292.914059680006 2025-12-07,14:52:43.000,341,11138225,8725,0,1765119162,13156.532408799998,32236.843689450005,53292.80226576 2025-12-07,14:52:44.000,341,11138280,7965,0,1765119163,13156.532408799998,31775.534523990005,53292.86514984001 2025-12-07,14:52:45.000,341,11138265,8445,0,1765119164,13156.485254630003,31314.105523320002,53292.83021424 2025-12-07,14:52:46.000,341,11138262,8045,0,1765119165,13156.498727249993,31775.42173791,53292.80226576 2025-12-07,14:52:47.000,341,11138263,8645,0,1765119166,13156.451573079998,26700.29485746,53292.774317280004 2025-12-07,14:52:49.000,341,11138274,7925,0,1765119168,13156.411155219997,27623.06122011,53292.844188480005 2025-12-07,14:52:50.000,341,11138285,8605,0,1765119169,13156.384209980002,24854.825574329996,53292.83021424 2025-12-07,14:52:51.000,341,11138224,8325,0,1765119170,13156.411155219997,34543.65033456001,53292.71842032001 2025-12-07,14:52:52.000,341,11138352,8245,0,1765119171,13156.397682599993,29007.263632560003,53292.795278640006 2025-12-07,14:52:53.000,341,11138344,8245,0,1765119172,13156.478518319993,24393.734931900006,53292.81624000001 2025-12-07,14:52:54.000,341,11138294,8085,0,1765119173,13156.411155219997,29468.826566699994,53292.746368800006 2025-12-07,14:52:55.000,341,11138232,8045,0,1765119174,13156.438100459993,30391.783255860006,53292.725407440004 2025-12-07,14:52:56.000,341,11138421,8645,0,1765119175,13156.377473669992,27623.604003119995,53292.795278640006 2025-12-07,14:52:57.000,341,11138283,8605,0,1765119176,13156.397682599993,30391.959484110004,53292.76733016001 2025-12-07,14:52:58.000,341,11138267,8685,0,1765119177,13156.350528429997,32237.654339400004,53292.75335592 2025-12-07,14:52:59.000,341,11138344,8405,0,1765119178,13156.330319499997,34544.742949709995,53292.65553624 2025-12-07,14:53:00.000,341,11138369,8725,0,1765119179,13156.303374260002,32238.01384503,53292.69047184 2025-12-07,14:53:01.000,341,11138333,8605,0,1765119180,13156.296637949992,29469.73590447,53292.7813044 2025-12-07,14:53:02.000,341,11138288,8205,0,1765119181,13156.310110569997,24856.023926430003,53292.746368800006 2025-12-07,14:53:03.000,341,11138300,8205,0,1765119182,13156.330319499997,29008.525426830005,53292.73938168001 2025-12-07,14:53:04.000,341,11138181,8365,0,1765119183,13156.357264739992,31315.24043325,53292.64854912001 2025-12-07,14:53:05.000,341,11138302,8045,0,1765119184,13156.276429019992,24855.981631650007,53292.746368800006 2025-12-07,14:53:06.000,341,11138310,8365,0,1765119185,13156.256220089992,31776.683532180003,53292.73239456 2025-12-07,14:53:07.000,341,11138283,8525,0,1765119186,13156.242747470002,23933.2857603,53292.81624000001 2025-12-07,14:53:08.000,341,11138237,8685,0,1765119187,13156.296637949992,29931.080315579995,53292.69745896001 2025-12-07,14:53:10.000,341,11138319,8365,0,1765119189,13156.242747470002,29008.236412500002,53292.76733016001 2025-12-07,14:53:11.000,341,11138274,8165,0,1765119190,13156.269692709997,27624.132687870006,53292.69047184 2025-12-07,14:53:12.000,341,11138232,8285,0,1765119191,13156.283165330002,23471.800366590003,53292.66252336 2025-12-07,14:53:13.000,341,11138284,8125,0,1765119192,13156.303374260002,31315.24748238,53292.725407440004 2025-12-07,14:53:14.000,341,11138304,8205,0,1765119193,13156.283165330002,30853.93831692,53292.61361352 2025-12-07,14:53:15.000,341,11138305,8645,0,1765119194,13156.316846879992,26240.14174932,53292.64854912001 2025-12-07,14:53:16.000,341,11138245,8565,0,1765119195,13156.316846879992,27162.978603270007,53292.73938168001 2025-12-07,14:53:17.000,341,11138322,8325,0,1765119196,13156.343792120002,27163.04909457,53292.64854912001 2025-12-07,14:53:18.000,341,11138264,8165,0,1765119197,13156.377473669992,35006.425719060004,53292.69047184 2025-12-07,14:53:19.000,341,11138305,8725,0,1765119198,13156.390946289997,29469.940329239995,53292.63457488 2025-12-07,14:53:21.000,341,11138347,8365,0,1765119200,13156.411155219997,31315.5576441,53292.676497600005 2025-12-07,14:53:22.000,341,11138221,8685,0,1765119201,13156.370737359997,26240.45191104,53292.68348472 2025-12-07,14:53:23.000,341,11138301,8685,0,1765119202,13156.364001050002,33161.18200809001,53292.63457488 2025-12-07,14:53:24.000,341,11138334,8125,0,1765119203,13156.323583190002,33161.24545026,53292.68348472 2025-12-07,14:53:25.000,341,11138247,8845,0,1765119204,13156.337055809992,29008.779195509996,53292.627587760006 2025-12-07,14:53:26.000,341,11138293,8525,0,1765119205,13156.276429019992,29931.538509029997,53292.66951048001 2025-12-07,14:53:27.000,341,11138342,8245,0,1765119206,13156.283165330002,27163.352207160002,53292.57169080001 2025-12-07,14:53:28.000,341,11138357,8805,0,1765119207,13156.188856989997,35929.55158734,53292.59963928001 2025-12-07,14:53:29.000,341,11138294,8165,0,1765119208,13156.148439129996,29008.779195509996,53292.578677920006 2025-12-07,14:53:30.000,341,11138180,8125,0,1765119209,13156.141702820001,30854.41765776,53292.676497600005 2025-12-07,14:53:32.000,341,11138328,8125,0,1765119211,13155.993503999991,26240.62813929,53292.56470368 2025-12-07,14:53:33.000,341,11138307,8805,0,1765119212,13155.91266827999,29470.292785740006,53292.578677920006 2025-12-07,14:53:34.000,341,11138279,8805,0,1765119213,13155.91940459,26240.571746250003,53292.57169080001 2025-12-07,14:53:35.000,341,11138263,8645,0,1765119214,13155.89245934999,33622.64625441001,53292.466884 2025-12-07,14:53:36.000,341,11138242,8245,0,1765119215,13155.81835994,29008.856735940004,53292.50181960001 2025-12-07,14:53:37.000,341,11138305,8525,0,1765119216,13155.865514109995,33622.70969658,53292.466884 2025-12-07,14:53:38.000,341,11138331,8525,0,1765119217,13155.83183255999,32238.563677169994,53292.459896880006 2025-12-07,14:53:39.000,341,11138321,8845,0,1765119218,13155.79141469999,29008.962472889994,53292.49483248 2025-12-07,14:53:40.000,341,11138267,8605,0,1765119219,13155.81162362999,30854.43880515,53292.52976808001 2025-12-07,14:53:41.000,341,11138344,8045,0,1765119220,13155.81835994,26240.726827110004,53292.48784536 2025-12-07,14:53:43.000,341,11138331,8645,0,1765119222,13155.87225041999,26702.275662989996,53292.466884 2025-12-07,14:53:44.000,341,11138167,8405,0,1765119223,13155.87898673,27625.077271290007,53292.438935520004 2025-12-07,14:53:45.000,341,11138222,7885,0,1765119224,13155.89245934999,27625.16890998,53292.459896880006 2025-12-07,14:53:46.000,341,11138255,8565,0,1765119225,13155.89919566,37314.25448802,53292.52278096 2025-12-07,14:53:47.000,341,11138241,8805,0,1765119226,13155.905931969995,30855.07322685,53292.44592264 2025-12-07,14:53:48.000,341,11138207,8805,0,1765119227,13155.966558759996,30855.157816410006,53292.508806720005 2025-12-07,14:53:49.000,341,11138355,8445,0,1765119228,13155.986767689996,24395.976555240006,53292.508806720005 2025-12-07,14:53:50.000,341,11138185,8285,0,1765119229,13155.95982245,27625.697594729994,53292.43194840001 2025-12-07,14:53:51.000,341,11138227,8565,0,1765119230,13155.97329506999,32701.021850820005,53292.52278096 2025-12-07,14:53:52.000,341,11138225,8925,0,1765119231,13156.067603409996,28548.682480410003,53292.578677920006 2025-12-07,14:53:54.000,341,11138332,8085,0,1765119233,13156.148439129996,29471.547530879994,53292.51579384 2025-12-07,14:53:55.000,341,11138337,7805,0,1765119234,13156.094548649991,33162.68347278,53292.59963928001 2025-12-07,14:53:56.000,341,11138290,8045,0,1765119235,13156.101284960001,28087.612985369997,53292.63457488 2025-12-07,14:53:57.000,341,11138333,8965,0,1765119236,13156.168648059996,30394.525367430004,53292.63457488 2025-12-07,14:53:58.000,341,11138340,8045,0,1765119237,13156.195593299992,28087.464953639996,53292.52976808001 2025-12-07,14:53:59.000,341,11138249,8765,0,1765119238,13156.262956400002,29933.039973720006,53292.58566504 2025-12-07,14:54:00.000,341,11138383,8565,0,1765119239,13156.242747470002,26241.88993356,53292.606626400004 2025-12-07,14:54:01.000,341,11138212,7965,0,1765119240,13156.289901639997,29010.252463679994,53292.57169080001 2025-12-07,14:54:02.000,341,11138339,8645,0,1765119241,13156.283165330002,31317.094354440007,53292.66252336 2025-12-07,14:54:03.000,341,11138325,8445,0,1765119242,13156.310110569997,28087.323971039994,53292.578677920006 2025-12-07,14:54:05.000,341,11138302,7005,0,1765119244,13156.289901639997,29009.949351090007,53292.65553624 2025-12-07,14:54:06.000,341,11138245,8605,0,1765119245,13156.289901639997,29009.935252829993,53292.61361352 2025-12-07,14:54:07.000,341,11138198,8205,0,1765119246,13156.229274849997,29471.216221769995,53292.641562 2025-12-07,14:54:08.000,341,11138231,8565,0,1765119247,13156.249483779997,30855.411585089998,53292.62060064001 2025-12-07,14:54:09.000,341,11138320,8205,0,1765119248,13156.175384369992,29009.794270230006,53292.56470368 2025-12-07,14:54:10.000,341,11138407,8525,0,1765119249,13156.182120680001,29471.068190039994,53292.557716560004 2025-12-07,14:54:11.000,341,11138282,8165,0,1765119250,13156.155175439992,31777.97352297,53292.56470368 2025-12-07,14:54:12.000,341,11138365,8805,0,1765119251,13156.134966509992,30393.947338769998,53292.57169080001 2025-12-07,14:54:13.000,341,11138355,8685,0,1765119252,13156.054130789991,29932.60997679,53292.58566504 2025-12-07,14:54:14.000,341,11138314,8085,0,1765119253,13156.02044924,27625.77513516,53292.65553624 2025-12-07,14:54:16.000,341,11138357,8525,0,1765119255,13156.00024031,27164.571706650007,53292.66951048001 2025-12-07,14:54:17.000,341,11138286,8285,0,1765119256,13155.98003138,32701.24037385,53292.64854912001 2025-12-07,14:54:18.000,341,11138309,8525,0,1765119257,13155.95308613999,32701.437749489996,53292.627587760006 2025-12-07,14:54:19.000,341,11138269,8685,0,1765119258,13155.926140899996,29471.907036510005,53292.59265216 2025-12-07,14:54:20.000,341,11138306,8045,0,1765119259,13155.91940459,30856.144694610004,53292.68348472 2025-12-07,14:54:21.000,341,11138255,8685,0,1765119260,13155.926140899996,30856.20813678,53292.70444608 2025-12-07,14:54:22.000,341,11138333,8565,0,1765119261,13155.885723039995,29933.554560210003,53292.676497600005 2025-12-07,14:54:23.000,341,11138280,8085,0,1765119262,13155.91940459,32702.079220319996,53292.68348472 2025-12-07,14:54:24.000,341,11138351,8485,0,1765119263,13155.91266827999,27165.417602250003,53292.725407440004 2025-12-07,14:54:25.000,341,11138308,7885,0,1765119264,13155.95982245,35009.21717454,53292.746368800006 2025-12-07,14:54:27.000,341,11138271,8805,0,1765119266,13155.93961352,29011.175899709997,53292.70444608 2025-12-07,14:54:28.000,341,11138303,8445,0,1765119267,13155.98003138,31318.11647829,53292.75335592 2025-12-07,14:54:29.000,341,11138328,8005,0,1765119268,13156.047394479996,33163.81133358,53292.75335592 2025-12-07,14:54:30.000,341,11138417,8605,0,1765119269,13156.02044924,29933.935213229997,53292.78829152001 2025-12-07,14:54:31.000,341,11138273,8725,0,1765119270,13156.054130789991,31779.524331570006,53292.80925288 2025-12-07,14:54:32.000,341,11138376,8245,0,1765119271,13156.067603409996,29933.89291845,53292.86514984001 2025-12-07,14:54:33.000,341,11138346,8125,0,1765119272,13156.054130789991,29472.44277039,53292.90008544 2025-12-07,14:54:34.000,341,11138331,8525,0,1765119273,13156.128230199996,30856.539445889997,53292.88611120001 2025-12-07,14:54:35.000,341,11138375,8405,0,1765119274,13156.094548649991,30856.433708940007,53292.914059680006 2025-12-07,14:54:36.000,341,11138375,8645,0,1765119275,13156.108021269996,30856.461905460004,53292.83021424 2025-12-07,14:54:38.000,341,11138248,8085,0,1765119277,13156.121493890001,25781.2151898,53292.90707256001 2025-12-07,14:54:39.000,341,11138365,8605,0,1765119278,13156.141702820001,30395.124543480008,53292.93502104001 2025-12-07,14:54:40.000,341,11138327,8525,0,1765119279,13156.155175439992,28549.584769049994,53292.90707256001 2025-12-07,14:54:41.000,341,11138251,8565,0,1765119280,13156.108021269996,29933.723739330002,53292.87912408 2025-12-07,14:54:42.000,341,11138355,8765,0,1765119281,13156.168648059996,29011.084261020005,53292.88611120001 2025-12-07,14:54:43.000,341,11138247,8605,0,1765119282,13156.168648059996,30856.68042849,53292.90008544 2025-12-07,14:54:44.000,341,11138199,8525,0,1765119283,13156.182120680001,30395.3642139,53292.9210468 2025-12-07,14:54:45.000,341,11138229,8445,0,1765119284,13156.108021269996,31318.201067849994,53292.87213696 2025-12-07,14:54:46.000,341,11138308,8165,0,1765119285,13156.175384369992,27165.734813100004,53292.962969520006 2025-12-07,14:54:47.000,341,11138359,8605,0,1765119286,13156.141702820001,29011.345078829996,53292.86514984001 2025-12-07,14:54:49.000,341,11138415,8405,0,1765119288,13156.128230199996,30395.653228230003,53292.893098320004 2025-12-07,14:54:50.000,341,11138401,8525,0,1765119289,13156.101284960001,32702.720691149996,53292.942008160004 2025-12-07,14:54:51.000,341,11138312,8165,0,1765119290,13156.0608671,29934.485045370006,53292.93502104001 2025-12-07,14:54:52.000,341,11138288,8205,0,1765119291,13156.047394479996,34087.09228272,53292.90707256001 2025-12-07,14:54:53.000,341,11138310,8085,0,1765119292,13156.0608671,34087.19097054,53292.98393088001 2025-12-07,14:54:54.000,341,11138416,8245,0,1765119293,13156.054130789991,28089.065106149996,53292.990918 2025-12-07,14:54:55.000,341,11138341,8765,0,1765119294,13156.114757579991,30396.069126899994,53293.011879360005 2025-12-07,14:54:56.000,341,11138296,7965,0,1765119295,13156.054130789991,29473.352108160005,53292.98393088001 2025-12-07,14:54:57.000,341,11138302,8245,0,1765119296,13156.0608671,26705.031872820007,53292.98393088001 2025-12-07,14:54:58.000,341,11138314,8005,0,1765119297,13156.087812339996,32241.84857175,53293.0957248 2025-12-07,14:54:59.000,341,11138199,8285,0,1765119298,13156.067603409996,30857.61796278,53292.99790512 2025-12-07,14:55:00.000,341,11138297,8685,0,1765119299,13156.081076030001,25782.300755820004,53293.03284072001 2025-12-07,14:55:01.000,341,11138275,8845,0,1765119300,13156.087812339996,31780.41252195,53293.05380208001 2025-12-07,14:55:02.000,341,11138284,8045,0,1765119301,13156.0608671,29012.064090090003,53293.03284072001 2025-12-07,14:55:03.000,341,11138278,8205,0,1765119302,13156.074339719991,35471.513218199994,53293.0957248 2025-12-07,14:55:04.000,341,11138319,8645,0,1765119303,13156.134966509992,32241.721687409998,53293.01886648 2025-12-07,14:55:05.000,341,11138308,8165,0,1765119304,13156.108021269996,25782.152724090003,53293.10271192001 2025-12-07,14:55:06.000,341,11138413,8485,0,1765119305,13156.168648059996,33164.38936224001,53293.18655736 2025-12-07,14:55:07.000,341,11138372,8285,0,1765119306,13156.215802229992,34087.2050688,53293.109699040004 2025-12-07,14:55:08.000,341,11138341,8445,0,1765119307,13156.222538540002,29473.211125560003,53293.20053160001 2025-12-07,14:55:10.000,341,11138376,7285,0,1765119309,13156.310110569997,33164.3329692,53293.20053160001 2025-12-07,14:55:11.000,341,11138247,7725,0,1765119310,13156.343792120002,31318.490082179997,53293.165596 2025-12-07,14:55:12.000,341,11138226,8165,0,1765119311,13156.384209980002,33164.05805313001,53293.20053160001 2025-12-07,14:55:13.000,341,11138308,8085,0,1765119312,13156.417891529993,31318.546475220006,53293.28437704 2025-12-07,14:55:14.000,341,11138306,8205,0,1765119313,13156.404418910002,32241.425623949995,53293.298351280006 2025-12-07,14:55:15.000,341,11138374,8085,0,1765119314,13156.337055809992,29934.492094500005,53293.249441440006 2025-12-07,14:55:16.000,341,11138280,8285,0,1765119315,13156.384209980002,29473.140634259995,53293.32629976 2025-12-07,14:55:17.000,341,11138273,8725,0,1765119316,13156.343792120002,29473.140634259995,53293.28437704 2025-12-07,14:55:18.000,341,11138290,7245,0,1765119317,13156.404418910002,32703.044951129996,53293.34027400001 2025-12-07,14:55:19.000,341,11138326,8165,0,1765119318,13156.296637949992,32241.68644176,53293.347261120005 2025-12-07,14:55:21.000,341,11138328,7085,0,1765119320,13156.303374260002,29012.028844440007,53293.24245432001 2025-12-07,14:55:22.000,341,11138368,8085,0,1765119321,13156.303374260002,27166.474971749994,53293.277389920004 2025-12-07,14:55:23.000,341,11138375,7765,0,1765119322,13156.316846879992,26704.996627169996,53293.33328688 2025-12-07,14:55:24.000,341,11138326,8045,0,1765119323,13156.310110569997,29473.641122490008,53293.277389920004 2025-12-07,14:55:25.000,341,11138252,8045,0,1765119324,13156.289901639997,28550.776072020002,53293.29136416001 2025-12-07,14:55:26.000,341,11138322,8205,0,1765119325,13156.296637949992,31780.574651939998,53293.32629976 2025-12-07,14:55:27.000,341,11138320,7525,0,1765119326,13156.283165330002,27166.72874043,53293.38219672 2025-12-07,14:55:28.000,341,11138364,8285,0,1765119327,13156.343792120002,27628.129544580006,53293.32629976 2025-12-07,14:55:29.000,341,11138366,7525,0,1765119328,13156.283165330002,30396.534369479996,53293.32629976 2025-12-07,14:55:30.000,341,11138301,8965,0,1765119329,13156.330319499997,29935.154712720003,53293.36123536 2025-12-07,14:55:32.000,341,11138238,8005,0,1765119331,13156.323583190002,30396.64715556,53293.445080800004 2025-12-07,14:55:33.000,341,11138347,8485,0,1765119332,13156.323583190002,25782.709605359996,53293.40315808 2025-12-07,14:55:34.000,341,11138329,8405,0,1765119333,13156.249483779997,30857.94927189,53293.38219672 2025-12-07,14:55:35.000,341,11138412,8125,0,1765119334,13156.276429019992,27628.171839360002,53293.42411944 2025-12-07,14:55:36.000,341,11138268,8285,0,1765119335,13156.296637949992,32241.989554350002,53293.41014520001 2025-12-07,14:55:37.000,341,11138362,8325,0,1765119336,13156.276429019992,29012.155728779995,53293.43809368001 2025-12-07,14:55:38.000,341,11138339,8845,0,1765119337,13156.289901639997,30857.61796278,53293.396170960004 2025-12-07,14:55:39.000,341,11138321,8685,0,1765119338,13156.242747470002,27627.748891559997,53293.36822248001 2025-12-07,14:55:40.000,341,11138307,8445,0,1765119339,13156.242747470002,33625.76196987,53293.36822248001 2025-12-07,14:55:41.000,341,11138257,8685,0,1765119340,13156.222538540002,34087.162774020006,53293.445080800004 2025-12-07,14:55:43.000,341,11138325,8325,0,1765119342,13156.249483779997,33164.34001833,53293.43809368001 2025-12-07,14:55:44.000,341,11138287,8645,0,1765119343,13156.229274849997,33625.69147857001,53293.466042160006 2025-12-07,14:55:45.000,341,11138346,8205,0,1765119344,13156.289901639997,27627.657252870005,53293.38219672 2025-12-07,14:55:46.000,341,11138257,8565,0,1765119345,13156.370737359997,30395.99158647,53293.417132320006 2025-12-07,14:55:47.000,341,11138253,8805,0,1765119346,13156.431364149998,31780.22924457,53293.417132320006 2025-12-07,14:55:48.000,341,11138188,8405,0,1765119347,13156.525672489988,29012.042942700005,53293.4800164 2025-12-07,14:55:49.000,341,11138276,8365,0,1765119348,13156.552617729998,30396.266502540006,53293.45206792 2025-12-07,14:55:50.000,341,11138251,8845,0,1765119349,13156.566090349988,30857.681404949995,53293.36822248001 2025-12-07,14:55:51.000,341,11138281,8445,0,1765119350,13156.646926069989,24859.682424900006,53293.45206792 2025-12-07,14:55:52.000,341,11138284,8325,0,1765119351,13156.714289169999,30396.442730790004,53293.52193912 2025-12-07,14:55:54.000,341,11138278,8165,0,1765119353,13156.727761789989,29935.281597060006,53293.514952000005 2025-12-07,14:55:55.000,341,11138258,8285,0,1765119354,13156.761443339994,31780.934157569995,53293.584823200006 2025-12-07,14:55:56.000,341,11138278,8205,0,1765119355,13156.801861199994,26244.244342980004,53293.633733040006 2025-12-07,14:55:57.000,341,11138271,8525,0,1765119356,13156.774915959999,31319.7166308,53293.57084896 2025-12-07,14:55:58.000,341,11138273,8685,0,1765119357,13156.80859750999,26244.2725395,53293.612771680004 2025-12-07,14:55:59.000,341,11138291,8485,0,1765119358,13156.78838857999,32703.9542889,53293.62674592001 2025-12-07,14:56:00.000,341,11138279,8605,0,1765119359,13156.774915959999,31781.173827990002,53293.65469440001 2025-12-07,14:56:01.000,341,11138247,8525,0,1765119360,13156.754707029999,28551.417542850002,53293.682642880005 2025-12-07,14:56:02.000,341,11138183,8685,0,1765119361,13156.761443339994,33626.784093719994,53293.68963 2025-12-07,14:56:03.000,341,11138259,8685,0,1765119362,13156.76817964999,31319.73072906,53293.6197588 2025-12-07,14:56:05.000,341,11138268,8045,0,1765119364,13156.700816549994,31781.307761460004,53293.78744968 2025-12-07,14:56:06.000,341,11138207,8645,0,1765119365,13156.734498099999,33626.88278154,53293.801423920006 2025-12-07,14:56:07.000,341,11138214,8245,0,1765119366,13156.721025479994,35011.09224312,53293.752514080006 2025-12-07,14:56:08.000,341,11138309,8725,0,1765119367,13156.76817964999,24860.23225704,53293.77347544001 2025-12-07,14:56:09.000,341,11138271,8765,0,1765119368,13156.714289169999,30396.97141554,53293.801423920006 2025-12-07,14:56:10.000,341,11138250,8085,0,1765119369,13156.76817964999,25321.661257710002,53293.82238528001 2025-12-07,14:56:11.000,341,11138279,8725,0,1765119370,13156.815333819999,30396.95731728,53293.8293724 2025-12-07,14:56:12.000,341,11138232,7885,0,1765119371,13156.91637847,31781.159729730003,53293.850333760005 2025-12-07,14:56:13.000,341,11138368,8125,0,1765119372,13156.943323709995,28551.382297200005,53293.87129512001 2025-12-07,14:56:14.000,341,11138370,8205,0,1765119373,13157.03763205,29935.718643119995,53293.89225648001 2025-12-07,14:56:16.000,341,11138191,8645,0,1765119375,13157.15214931999,25783.062061860008,53293.87129512001 2025-12-07,14:56:17.000,341,11138275,8645,0,1765119376,13157.253193969991,25321.654208580003,53293.87129512001 2025-12-07,14:56:18.000,341,11138247,8605,0,1765119377,13157.246457659996,31781.328908850002,53293.91321784001 2025-12-07,14:56:19.000,341,11138298,8245,0,1765119378,13157.286875519996,30858.73877445,53294.018024640005 2025-12-07,14:56:20.000,341,11138328,8005,0,1765119379,13157.340766000001,32242.927088640005,53293.96212768001 2025-12-07,14:56:21.000,341,11138234,8125,0,1765119380,13157.381183860001,32242.955285160002,53293.99706328 2025-12-07,14:56:22.000,341,11138324,7565,0,1765119381,13157.387920169997,31320.167775120004,53294.03898600001 2025-12-07,14:56:23.000,341,11138330,8165,0,1765119382,13157.428338029997,28090.376244330007,53294.066934480004 2025-12-07,14:56:24.000,341,11138286,8365,0,1765119383,13157.435074339992,30397.45780551,53294.09488296 2025-12-07,14:56:25.000,341,11138369,8805,0,1765119384,13157.448546959997,30858.865658790004,53294.087895840006 2025-12-07,14:56:27.000,341,11138370,8165,0,1765119386,13157.414865409992,33627.19999239,53294.10885720001 2025-12-07,14:56:28.000,341,11138218,8165,0,1765119387,13157.387920169997,24860.486025720005,53294.10885720001 2025-12-07,14:56:29.000,341,11138249,8765,0,1765119388,13157.435074339992,26706.138586229994,53294.22065112 2025-12-07,14:56:30.000,341,11138267,8645,0,1765119389,13157.441810650002,26706.103340579997,53294.19968976 2025-12-07,14:56:31.000,341,11138376,8125,0,1765119390,13157.435074339992,31320.04793991,53294.19968976 2025-12-07,14:56:32.000,341,11138380,8405,0,1765119391,13157.475492199992,33165.61591086,53294.22763824001 2025-12-07,14:56:33.000,341,11138409,8925,0,1765119392,13157.408129099997,32704.10232063,53294.1437928 2025-12-07,14:56:34.000,341,11138273,8685,0,1765119393,13157.394656479992,29012.797199609995,53294.19270264 2025-12-07,14:56:35.000,341,11138319,8525,0,1765119394,13157.367711239996,30858.477956639996,53294.19270264 2025-12-07,14:56:36.000,341,11138419,8645,0,1765119395,13157.367711239996,29012.712610050003,53294.26257384 2025-12-07,14:56:38.000,341,11138261,8565,0,1765119397,13157.307084449996,33165.26345436,53294.32545792001 2025-12-07,14:56:39.000,341,11138318,8485,0,1765119398,13157.307084449996,26705.616950609998,53294.255586720006 2025-12-07,14:56:40.000,341,11138267,8685,0,1765119399,13157.300348140001,26705.673343650007,53294.234625360004 2025-12-07,14:56:41.000,341,11138408,8005,0,1765119400,13157.293611829991,34549.550456369994,53294.22065112 2025-12-07,14:56:42.000,341,11138279,9045,0,1765119401,13157.307084449996,29935.52126748,53294.24859960001 2025-12-07,14:56:43.000,341,11138370,7885,0,1765119402,13157.300348140001,29012.776052219997,53294.33244504 2025-12-07,14:56:44.000,341,11138354,8205,0,1765119403,13157.293611829991,31781.131533210006,53294.38135488 2025-12-07,14:56:45.000,341,11138293,8885,0,1765119404,13157.327293379996,30397.1264964,53294.29750944001 2025-12-07,14:56:46.000,341,11138231,8645,0,1765119405,13157.320557070001,28090.108377390003,53294.3184708 2025-12-07,14:56:47.000,341,11138380,8325,0,1765119406,13157.354238619992,25321.816338570003,53294.353406400005 2025-12-07,14:56:49.000,341,11138305,8645,0,1765119408,13157.354238619992,28090.418539110004,53294.36738064 2025-12-07,14:56:50.000,341,11138321,8205,0,1765119409,13157.313820759991,32243.053972980008,53294.39532912001 2025-12-07,14:56:51.000,341,11138353,8845,0,1765119410,13157.347502309996,30397.542395070006,53294.33943216 2025-12-07,14:56:52.000,341,11138288,8565,0,1765119411,13157.293611829991,29936.057001359994,53294.34641928001 2025-12-07,14:56:53.000,341,11138337,8645,0,1765119412,13157.280139210001,32243.018727329996,53294.36738064 2025-12-07,14:56:54.000,341,11138304,8405,0,1765119413,13157.313820759991,29474.578656779995,53294.26956096 2025-12-07,14:56:55.000,341,11138296,7925,0,1765119414,13157.313820759991,29935.930117020005,53294.353406400005 2025-12-07,14:56:56.000,341,11138322,8325,0,1765119415,13157.334029689991,29935.923067890006,53294.33244504 2025-12-07,14:56:57.000,341,11138359,8885,0,1765119416,13157.313820759991,34088.403420899995,53294.36738064 2025-12-07,14:56:58.000,341,11138321,8485,0,1765119417,13157.367711239996,24860.288650079994,53294.36039352 2025-12-07,14:57:00.000,341,11138293,8405,0,1765119419,13157.387920169997,31781.293663200006,53294.304496560006 2025-12-07,14:57:01.000,341,11138185,8485,0,1765119420,13157.387920169997,30397.098299880003,53294.43725184 2025-12-07,14:57:02.000,341,11138258,8205,0,1765119421,13157.408129099997,28090.059033480007,53294.40930336 2025-12-07,14:57:03.000,341,11138282,8165,0,1765119422,13157.475492199992,33626.85458502,53294.47917456 2025-12-07,14:57:04.000,341,11138307,8525,0,1765119423,13157.569800539997,33626.826388500005,53294.43725184 2025-12-07,14:57:05.000,341,11138327,8525,0,1765119424,13157.556327919992,27167.2151304,53294.40930336 2025-12-07,14:57:06.000,341,11138284,8165,0,1765119425,13157.616954709993,28551.537378060006,53294.41629048001 2025-12-07,14:57:07.000,341,11138358,8205,0,1765119426,13157.623691020002,29474.282593320007,53294.4582132 2025-12-07,14:57:08.000,341,11138246,8045,0,1765119427,13157.610218399997,30397.098299880003,53294.48616168 2025-12-07,14:57:09.000,341,11138257,9165,0,1765119428,13157.603482090002,30858.499104029994,53294.451226080004 2025-12-07,14:57:11.000,341,11138213,8405,0,1765119430,13157.529382679997,29474.254396799995,53294.44423896001 2025-12-07,14:57:12.000,341,11138314,8245,0,1765119431,13157.455283269992,34088.32588047,53294.50013592 2025-12-07,14:57:13.000,341,11138298,8325,0,1765119432,13157.435074339992,30858.470907509996,53294.54205864001 2025-12-07,14:57:14.000,341,11138296,8005,0,1765119433,13157.408129099997,31781.124484080006,53294.48616168 2025-12-07,14:57:15.000,341,11138248,8165,0,1765119434,13157.387920169997,25321.456832940006,53294.46520032001 2025-12-07,14:57:16.000,341,11138342,8125,0,1765119435,13157.394656479992,29474.0429229,53294.4582132 2025-12-07,14:57:17.000,341,11138314,8125,0,1765119436,13157.381183860001,33165.25640523,53294.402316240004 2025-12-07,14:57:18.000,341,11138350,8325,0,1765119437,13157.387920169997,26705.60990148,53294.47917456 2025-12-07,14:57:19.000,341,11138504,8245,0,1765119438,13157.360974930001,30396.766990770004,53294.472187440006 2025-12-07,14:57:20.000,341,11138377,8445,0,1765119439,13157.408129099997,29012.691462660005,53294.51411016001 2025-12-07,14:57:22.000,341,11138298,8125,0,1765119441,13157.441810650002,33165.319847399995,53294.48616168 2025-12-07,14:57:23.000,341,11138294,7885,0,1765119442,13157.529382679997,32704.017731069995,53294.47917456 2025-12-07,14:57:24.000,341,11138306,8205,0,1765119443,13157.590009469997,30858.541398810004,53294.50013592 2025-12-07,14:57:25.000,341,11138126,8325,0,1765119444,13157.637163639993,28551.572623710003,53294.5280844 2025-12-07,14:57:26.000,341,11138244,8365,0,1765119445,13157.691054119998,31781.462842320005,53294.53507152 2025-12-07,14:57:27.000,341,11138192,8405,0,1765119446,13157.684317810003,29935.866674849996,53294.50013592 2025-12-07,14:57:28.000,341,11138276,8405,0,1765119447,13157.751680909998,30858.696479670005,53294.618916960004 2025-12-07,14:57:29.000,341,11138352,8205,0,1765119448,13157.792098769998,28551.734753700002,53294.590968480006 2025-12-07,14:57:30.000,341,11138262,8085,0,1765119449,13157.859461869994,29935.937166150004,53294.688788160005 2025-12-07,14:57:31.000,341,11138324,7965,0,1765119450,13157.866198179989,29013.114410459995,53294.71673664 2025-12-07,14:57:33.000,341,11138337,8685,0,1765119452,13157.933561279999,32704.306745399997,53294.68180104001 2025-12-07,14:57:34.000,341,11138319,8485,0,1765119453,13157.933561279999,32704.074124110004,53294.70974952001 2025-12-07,14:57:35.000,341,11138389,8405,0,1765119454,13157.913352349999,30396.999612059997,53294.69577528 2025-12-07,14:57:36.000,341,11138236,8405,0,1765119455,13157.906616039989,26705.701540170005,53294.73071088001 2025-12-07,14:57:37.000,341,11138317,8645,0,1765119456,13157.953770209999,30858.09730362,53294.6678268 2025-12-07,14:57:38.000,341,11138343,8485,0,1765119457,13157.913352349999,29012.331957029994,53294.81455632 2025-12-07,14:57:39.000,341,11138298,8205,0,1765119458,13157.973979139999,31319.187946050006,53294.786607840004 2025-12-07,14:57:40.000,341,11138355,8605,0,1765119459,13157.973979139999,24859.449803609998,53294.87045328 2025-12-07,14:57:41.000,341,11138326,7805,0,1765119460,13157.973979139999,31780.271539349997,53294.7726336 2025-12-07,14:57:42.000,341,11138330,8725,0,1765119461,13157.994188069999,29934.69651927,53294.80058208001 2025-12-07,14:57:44.000,341,11138265,8685,0,1765119463,13158.041342239994,29011.60589664,53294.89840176001 2025-12-07,14:57:45.000,341,11138314,8125,0,1765119464,13158.06828747999,30395.787161700006,53294.786607840004 2025-12-07,14:57:46.000,341,11138305,8045,0,1765119465,13158.021133309994,26243.306808690002,53294.79359496 2025-12-07,14:57:47.000,341,11138328,8165,0,1765119466,13158.061551169994,29011.648191419998,53294.83551768 2025-12-07,14:57:48.000,341,11138266,8045,0,1765119467,13158.142386889995,31318.694506950007,53294.807569200006 2025-12-07,14:57:49.000,341,11138324,8165,0,1765119468,13158.16933212999,31318.75794912,53294.905388880004 2025-12-07,14:57:50.000,341,11138315,8805,0,1765119469,13158.122177959995,33164.43870615,53294.912376 2025-12-07,14:57:51.000,341,11138334,8125,0,1765119470,13158.2164863,28089.121499190005,53294.912376 2025-12-07,14:57:52.000,341,11138299,8125,0,1765119471,13158.20974998999,22552.4316846,53294.98923432 2025-12-07,14:57:53.000,341,11138318,8325,0,1765119472,13158.203013679995,32241.792178710006,53294.9822472 2025-12-07,14:57:55.000,341,11138346,8125,0,1765119474,13158.263640469995,29473.521287280004,53295.04513128001 2025-12-07,14:57:56.000,341,11138364,8205,0,1765119475,13158.263640469995,26705.13056064,53294.99622144001 2025-12-07,14:57:57.000,341,11138310,8525,0,1765119476,13158.23669523,30396.266502540006,53295.01718280001 2025-12-07,14:57:58.000,341,11138315,8965,0,1765119477,13158.243431539995,33625.973443769995,53295.024169920005 2025-12-07,14:57:59.000,341,11138288,7965,0,1765119478,13158.2164863,33164.46690267,53295.0521184 2025-12-07,14:58:00.000,341,11138288,8085,0,1765119479,13158.19627737,35471.4427269,53295.094041120006 2025-12-07,14:58:01.000,341,11138254,8085,0,1765119480,13158.142386889995,35009.97848058,53295.094041120006 2025-12-07,14:58:02.000,341,11138293,9045,0,1765119481,13158.182804749995,30857.265506280004,53295.17788656 2025-12-07,14:58:03.000,341,11138308,8165,0,1765119482,13158.10870533999,31779.961377629996,53295.16391232001 2025-12-07,14:58:04.000,341,11138335,8605,0,1765119483,13158.05481486,29472.851619930007,53295.08705400001 2025-12-07,14:58:05.000,341,11138237,8765,0,1765119484,13158.07502379,30395.427656069995,53295.08006688 2025-12-07,14:58:06.000,341,11138263,8285,0,1765119485,13158.041342239994,29933.991606270007,53295.11500248001 2025-12-07,14:58:07.000,341,11138353,8725,0,1765119486,13158.041342239994,30856.722723269995,53295.10102824 2025-12-07,14:58:08.000,341,11138313,8485,0,1765119487,13157.973979139999,27626.938241609998,53295.024169920005 2025-12-07,14:58:09.000,341,11138249,8685,0,1765119488,13158.00766068999,33624.88082862001,53295.0521184 2025-12-07,14:58:10.000,341,11138224,8245,0,1765119489,13158.014396999999,24858.406532370005,53295.05910552 2025-12-07,14:58:11.000,341,11138255,8645,0,1765119490,13157.973979139999,26704.00974897,53295.10801536 2025-12-07,14:58:12.000,341,11138295,8965,0,1765119491,13157.953770209999,31779.29171028,53295.03814416 2025-12-07,14:58:13.000,341,11138266,8165,0,1765119492,13157.913352349999,32702.18495727,53295.094041120006 2025-12-07,14:58:14.000,341,11138267,8645,0,1765119493,13157.893143419999,31317.98254482,53295.10801536 2025-12-07,14:58:16.000,341,11138255,8325,0,1765119495,13157.899879729994,27627.08627334,53295.04513128001 2025-12-07,14:58:17.000,341,11138279,8685,0,1765119496,13157.852725559998,27627.06512595,53295.05910552 2025-12-07,14:58:18.000,341,11138318,8045,0,1765119497,13157.859461869994,29934.181932780004,53295.01718280001 2025-12-07,14:58:19.000,341,11138243,8765,0,1765119498,13157.852725559998,29472.802276019996,53295.04513128001 2025-12-07,14:58:20.000,341,11138217,8805,0,1765119499,13157.805571389988,27165.903992220003,53295.08006688 2025-12-07,14:58:21.000,341,11138362,7965,0,1765119500,13157.758417219993,30857.237309760007,53295.0521184 2025-12-07,14:58:22.000,341,11138331,8725,0,1765119501,13157.785362459988,33164.22018312001,53294.9822472 2025-12-07,14:58:23.000,341,11138290,8205,0,1765119502,13157.798835079993,34087.0640862,53295.06609264001 2025-12-07,14:58:24.000,341,11138318,8125,0,1765119503,13157.765153529988,35009.872743629996,53295.121989600004 2025-12-07,14:58:25.000,341,11138342,8245,0,1765119504,13157.812307699998,30857.237309760007,53295.03814416 2025-12-07,14:58:27.000,341,11138224,8285,0,1765119506,13157.792098769998,29011.64114229,53295.024169920005 2025-12-07,14:58:28.000,341,11138352,8405,0,1765119507,13157.758417219993,23936.32393533,53295.094041120006 2025-12-07,14:58:29.000,341,11138297,8445,0,1765119508,13157.751680909998,31318.60991739,53295.06609264001 2025-12-07,14:58:30.000,341,11138194,8125,0,1765119509,13157.765153529988,31779.90498459,53295.094041120006 2025-12-07,14:58:31.000,341,11138244,8125,0,1765119510,13157.751680909998,29934.294718859994,53295.08006688 2025-12-07,14:58:32.000,341,11138285,8885,0,1765119511,13157.798835079993,28549.951323810004,53295.03814416 2025-12-07,14:58:33.000,341,11138360,8485,0,1765119512,13157.771889839998,25781.454860219994,53295.03115704 2025-12-07,14:58:34.000,341,11138305,8885,0,1765119513,13157.812307699998,34086.471959279996,53295.08705400001 2025-12-07,14:58:35.000,341,11138255,8565,0,1765119514,13157.785362459988,27626.91004509,53295.10801536 2025-12-07,14:58:36.000,341,11138319,8485,0,1765119515,13157.819044009993,30395.230280429998,53295.06609264001 2025-12-07,14:58:38.000,341,11138332,7925,0,1765119517,13157.879670799994,29933.58275673,53295.073079760004 2025-12-07,14:58:39.000,341,11138337,8805,0,1765119518,13157.899879729994,27165.234324870005,53295.01718280001 2025-12-07,14:58:40.000,341,11138268,8165,0,1765119519,13157.845989249989,29010.696558869997,53295.04513128001 2025-12-07,14:58:41.000,341,11138257,8805,0,1765119520,13157.852725559998,33624.49312647,53295.03115704 2025-12-07,14:58:42.000,341,11138271,8645,0,1765119521,13157.812307699998,31778.988597689997,53295.08006688 2025-12-07,14:58:43.000,341,11138372,8205,0,1765119522,13157.731471979998,29010.640165830002,53295.073079760004 2025-12-07,14:58:44.000,341,11138226,8445,0,1765119523,13157.738208289993,31317.524351369997,53295.03814416 2025-12-07,14:58:45.000,341,11138329,8805,0,1765119524,13157.724735669988,32701.769058599995,53295.00320856 2025-12-07,14:58:46.000,341,11138297,8085,0,1765119525,13157.630427329997,30856.151743740003,53295.094041120006 2025-12-07,14:58:47.000,341,11138214,8365,0,1765119526,13157.596745779992,31317.566646149993,53294.94032448 2025-12-07,14:58:48.000,341,11138311,9005,0,1765119527,13157.549591609997,29472.062117370006,53294.98923432 2025-12-07,14:58:49.000,341,11138356,8485,0,1765119528,13157.616954709993,26703.67139073,53294.954298720004 2025-12-07,14:58:50.000,341,11138295,8805,0,1765119529,13157.509173749997,29472.026871719994,53294.9822472 2025-12-07,14:58:51.000,341,11138272,7885,0,1765119530,13157.509173749997,27165.213177480007,53294.912376 2025-12-07,14:58:52.000,341,11138292,7484,0,1765119531,13157.502437440002,31779.016794209994,53294.912376 2025-12-07,14:58:53.000,341,11138281,8445,0,1765119532,13157.509173749997,32240.523335310005,53294.954298720004 2025-12-07,14:58:54.000,341,11138211,8445,0,1765119533,13157.495701129992,31779.136629419998,53295.03115704 2025-12-07,14:58:55.000,341,11138299,8365,0,1765119534,13157.455283269992,30395.06110131,53294.975260080006 2025-12-07,14:58:56.000,341,11138137,8485,0,1765119535,13157.448546959997,27626.797259009996,53295.01019568 2025-12-07,14:58:57.000,341,11138312,8125,0,1765119536,13157.435074339992,27626.93119248,53294.89840176001 2025-12-07,14:58:59.000,341,11138274,8045,0,1765119538,13157.441810650002,28549.859685119998,53294.9822472 2025-12-07,14:59:00.000,341,11138223,8725,0,1765119539,13157.421601720001,31779.721707210003,53295.08006688 2025-12-07,14:59:01.000,341,11138296,8285,0,1765119540,13157.428338029997,29934.146687130007,53295.01718280001 2025-12-07,14:59:02.000,341,11138435,8805,0,1765119541,13157.441810650002,28550.190994229997,53295.05910552 2025-12-07,14:59:03.000,341,11138276,8045,0,1765119542,13157.421601720001,29472.964406009996,53295.06609264001 2025-12-07,14:59:04.000,341,11138251,8725,0,1765119543,13157.394656479992,35009.85159624,53295.0521184 2025-12-07,14:59:05.000,341,11138170,8125,0,1765119544,13157.515910059992,32241.573655679997,53294.98923432 2025-12-07,14:59:06.000,341,11138100,8085,0,1765119545,13157.462019580002,28550.437713780004,53295.03814416 2025-12-07,14:59:07.000,341,11138232,8325,0,1765119546,13157.475492199992,32241.637097850005,53294.9822472 2025-12-07,14:59:08.000,341,11138211,8485,0,1765119547,13157.536118989992,30857.568618870006,53294.9822472 2025-12-07,14:59:09.000,341,11138299,8885,0,1765119548,13157.509173749997,24397.985557289998,53295.06609264001 2025-12-07,14:59:10.000,341,11138251,8765,0,1765119549,13157.536118989992,29473.38735381,53295.08006688 2025-12-07,14:59:11.000,341,11138270,8045,0,1765119550,13157.583273160002,29934.68947014,53295.08705400001 2025-12-07,14:59:12.000,341,11138328,8285,0,1765119551,13157.542855300002,25782.03993801,53295.08006688 2025-12-07,14:59:13.000,341,11138240,8405,0,1765119552,13157.468755889997,28088.959369200005,53295.10801536 2025-12-07,14:59:14.000,341,11138260,8285,0,1765119553,13157.455283269992,29934.463897980007,53295.08006688 2025-12-07,14:59:15.000,341,11138287,8805,0,1765119554,13157.408129099997,32702.699543759998,53295.03115704 2025-12-07,14:59:16.000,341,11138325,9045,0,1765119555,13157.401392790001,31318.475983919998,53295.13596384001 2025-12-07,14:59:17.000,341,11138211,8525,0,1765119556,13157.394656479992,24397.435725150004,53295.10102824 2025-12-07,14:59:18.000,341,11138330,8325,0,1765119557,13157.387920169997,31779.77105112,53295.094041120006 2025-12-07,14:59:31.000,341,11138268,8165,0,1765119570,13157.300348140001,31780.41252195,53295.19884792 2025-12-07,14:59:32.000,341,11138231,8805,0,1765119571,13157.273402899991,28089.248383529994,53295.14993808 2025-12-07,14:59:33.000,341,11138358,8165,0,1765119572,13157.206039799996,32241.756933059994,53295.18487368001 2025-12-07,14:59:34.000,341,11138271,9005,0,1765119573,13157.1386767,24859.301771879997,53295.17089944 2025-12-07,14:59:35.000,341,11138373,8805,0,1765119574,13157.09152252999,28550.381320739994,53295.10801536 2025-12-07,14:59:36.000,341,11138251,8725,0,1765119575,13157.01068680999,27627.481024620007,53295.121989600004 2025-12-07,14:59:37.000,341,11138327,8685,0,1765119576,13156.963532639995,29011.584749250003,53295.1569252 2025-12-07,14:59:38.000,341,11138261,8845,0,1765119577,13156.9365874,30857.068130640007,53295.08705400001 2025-12-07,14:59:39.000,341,11138325,8645,0,1765119578,13156.88943322999,29011.4790123,53295.0521184 2025-12-07,14:59:40.000,341,11138244,8525,0,1765119579,13157.05110466999,29011.387373610007,53295.48531984 2025-12-07,14:59:42.000,341,11138303,8965,0,1765119581,13156.82880643999,29472.7740795,53295.094041120006 2025-12-07,14:59:43.000,341,11138203,8685,0,1765119582,13156.83554275,29472.795226889997,53295.0521184 2025-12-07,14:59:44.000,341,11138356,8125,0,1765119583,13156.842279059994,28550.099355540005,53294.98923432 2025-12-07,14:59:45.000,341,11138306,8165,0,1765119584,13156.815333819999,29934.322915380006,53294.98923432 2025-12-07,14:59:46.000,341,11138171,8725,0,1765119585,13156.82880643999,26704.559581110007,53294.93333736 2025-12-07,14:59:47.000,341,11138359,8725,0,1765119586,13156.862487989994,29934.442750589995,53294.96128584 2025-12-07,14:59:48.000,341,11138369,8565,0,1765119587,13156.862487989994,33625.73377335,53295.00320856 2025-12-07,14:59:49.000,341,11138342,7965,0,1765119588,13156.90964215999,28088.987565720003,53294.99622144001 2025-12-07,14:59:50.000,341,11138259,8485,0,1765119589,13156.91637847,26704.95433239,53294.94731160001 2025-12-07,14:59:51.000,341,11138194,8045,0,1765119590,13156.983741569995,32703.270523290004,53295.01019568 2025-12-07,14:59:53.000,341,11138295,8645,0,1765119592,13157.01742312,29473.598827709997,53294.91936312001 2025-12-07,14:59:54.000,341,11138253,8685,0,1765119593,13157.05110466999,32242.130536950004,53294.93333736 2025-12-07,14:59:55.000,341,11138270,8325,0,1765119594,13157.09152252999,29012.296711379997,53294.9822472 2025-12-07,14:59:56.000,341,11138312,8165,0,1765119595,13157.07804991,30858.076156230003,53294.93333736 2025-12-07,14:59:57.000,341,11138283,8805,0,1765119596,13157.05110466999,32242.412502150008,53295.01718280001 2025-12-07,14:59:58.000,341,11138375,8805,0,1765119597,13157.064577289995,35472.17583642001,53295.00320856 2025-12-07,14:59:59.000,341,11138231,8205,0,1765119598,13157.145413009996,28089.713626109995,53295.01718280001 2025-12-07,15:00:00.000,341,11138309,8285,0,1765119599,13157.15888563,30858.160745789995,53294.93333736 2025-12-07,15:00:01.000,341,11138271,8165,0,1765119600,13157.15888563,35472.2181312,53295.024169920005 2025-12-07,15:00:02.000,341,11138212,8165,0,1765119601,13157.15214931999,29012.550480060003,53295.03115704 2025-12-07,15:00:04.000,341,11138393,8605,0,1765119603,13157.246457659996,26705.490066269995,53295.01019568 2025-12-07,15:00:05.000,341,11138333,8565,0,1765119604,13157.286875519996,29935.232253149996,53295.01718280001 2025-12-07,15:00:06.000,341,11138326,8165,0,1765119605,13157.334029689991,29473.817350740006,53295.10102824 2025-12-07,15:00:07.000,341,11138231,8805,0,1765119606,13157.401392790001,26243.997623429997,53295.12897672 2025-12-07,15:00:08.000,341,11138309,8525,0,1765119607,13157.408129099997,31780.779076709994,53295.14993808 2025-12-07,15:00:09.000,341,11138250,8285,0,1765119608,13157.462019580002,37779.038874570004,53295.06609264001 2025-12-07,15:00:10.000,341,11138267,8885,0,1765119609,13157.529382679997,27166.799231729994,53295.17788656 2025-12-07,15:00:11.000,341,11138271,8285,0,1765119610,13157.569800539997,28089.586741770006,53295.10102824 2025-12-07,15:00:12.000,341,11138307,8685,0,1765119611,13157.630427329997,31780.786125839993,53295.14993808 2025-12-07,15:00:13.000,341,11138255,8485,0,1765119612,13157.657372569993,29935.084221419995,53295.142950960006 2025-12-07,15:00:15.000,341,11138300,7965,0,1765119614,13157.751680909998,25321.104376439995,53295.17788656 2025-12-07,15:00:16.000,341,11138252,8365,0,1765119615,13157.792098769998,31319.25138822,53295.142950960006 2025-12-07,15:00:17.000,341,11138084,7925,0,1765119616,13157.792098769998,29012.24736747,53295.31762896 2025-12-07,15:00:18.000,341,11138180,8405,0,1765119617,13157.785362459988,26705.236297590003,53295.240770640004 2025-12-07,15:00:19.000,341,11138211,8605,0,1765119618,13157.798835079993,29012.176876170008,53295.21282216001 2025-12-07,15:00:20.000,341,11138271,8485,0,1765119619,13157.792098769998,32241.975456090004,53295.20583504 2025-12-07,15:00:21.000,341,11138263,8765,0,1765119620,13157.751680909998,27627.967414590006,53295.2966676 2025-12-07,15:00:22.000,341,11138291,8925,0,1765119621,13157.792098769998,29012.162777909994,53295.30365472001 2025-12-07,15:00:23.000,341,11138270,7885,0,1765119622,13157.771889839998,30857.765994510002,53295.14993808 2025-12-07,15:00:24.000,341,11138368,8405,0,1765119623,13157.744944599988,30396.379288619995,53295.25474488001 2025-12-07,15:00:26.000,341,11138268,8085,0,1765119625,13157.819044009993,29012.26146573,53295.33859032 2025-12-07,15:00:27.000,341,11138276,8445,0,1765119626,13157.859461869994,30858.005664929995,53295.25474488001 2025-12-07,15:00:28.000,341,11138330,8445,0,1765119627,13157.819044009993,26705.384329320004,53295.37352592 2025-12-07,15:00:29.000,341,11138290,8005,0,1765119628,13157.893143419999,30858.146647529997,53295.27570624 2025-12-07,15:00:30.000,341,11138154,8285,0,1765119629,13157.886407109989,31780.934157569995,53295.40147440001 2025-12-07,15:00:31.000,341,11138396,8245,0,1765119630,13157.879670799994,27167.04595128,53295.42243576001 2025-12-07,15:00:32.000,341,11138305,8765,0,1765119631,13157.906616039989,30858.329924909995,53295.40147440001 2025-12-07,15:00:33.000,341,11138389,8525,0,1765119632,13157.953770209999,30858.393367080003,53295.39448728 2025-12-07,15:00:34.000,341,11138308,8285,0,1765119633,13157.953770209999,28090.101328260003,53295.3665388 2025-12-07,15:00:35.000,341,11138372,8125,0,1765119634,13157.973979139999,31781.265466679994,53295.38750016 2025-12-07,15:00:37.000,341,11138242,8445,0,1765119636,13157.920088659994,30397.14059466,53295.38051304001 2025-12-07,15:00:38.000,341,11138296,8525,0,1765119637,13157.98745175999,31781.462842320005,53295.53422968 2025-12-07,15:00:39.000,341,11138278,8245,0,1765119638,13157.994188069999,33165.55951782,53295.49230696 2025-12-07,15:00:40.000,341,11138343,8525,0,1765119639,13157.980715449994,29935.852576589998,53295.5062812 2025-12-07,15:00:41.000,341,11138365,8685,0,1765119640,13157.933561279999,29474.444723310007,53295.576152400005 2025-12-07,15:00:42.000,341,11138234,8205,0,1765119641,13157.994188069999,29935.8314292,53295.53422968 2025-12-07,15:00:43.000,341,11138348,8125,0,1765119642,13158.014396999999,27628.799211930003,53295.576152400005 2025-12-07,15:00:44.000,341,11138304,8165,0,1765119643,13157.980715449994,32704.341991049994,53295.61807512001 2025-12-07,15:00:45.000,341,11138246,8485,0,1765119644,13157.973979139999,28551.629016749997,53295.56916528001 2025-12-07,15:00:46.000,341,11138300,8285,0,1765119645,13158.021133309994,31320.05498904,53295.56217816 2025-12-07,15:00:48.000,341,11138404,8285,0,1765119647,13158.034605929999,29935.760937900006,53295.56916528001 2025-12-07,15:00:49.000,341,11138345,8445,0,1765119648,13157.994188069999,30397.161742049997,53295.646023600006 2025-12-07,15:00:50.000,341,11138340,8205,0,1765119649,13158.04807854999,34088.37522438,53295.63903648001 2025-12-07,15:00:51.000,341,11138257,8605,0,1765119650,13158.05481486,30858.569595330002,53295.66698496001 2025-12-07,15:00:52.000,341,11138340,7565,0,1765119651,13158.10870533999,33627.07310805,53295.625062240004 2025-12-07,15:00:53.000,341,11138326,8245,0,1765119652,13158.101969029995,23937.599827860002,53295.70192056 2025-12-07,15:00:54.000,341,11138308,8125,0,1765119653,13158.14912319999,28551.798195869997,53295.61807512001 2025-12-07,15:00:55.000,341,11138300,8045,0,1765119654,13158.142386889995,29013.2412948,53295.6809592 2025-12-07,15:00:56.000,341,11138278,8365,0,1765119655,13158.15585951,29936.099296140004,53295.694933440005 2025-12-07,15:00:57.000,341,11138339,8845,0,1765119656,13158.17606844,29936.14864005,53295.73685616001 2025-12-07,15:00:59.000,341,11138375,8405,0,1765119658,13158.19627737,28090.644111269998,53295.68794632001 2025-12-07,15:01:00.000,341,11138310,8165,0,1765119659,13158.12891426999,29474.82537633,53295.75781752001 2025-12-07,15:01:01.000,341,11138321,8805,0,1765119660,13158.14912319999,30859.112378339996,53295.73685616001 2025-12-07,15:01:02.000,341,11138370,8365,0,1765119661,13158.12891426999,29474.874720239997,53295.73685616001 2025-12-07,15:01:03.000,341,11138347,8605,0,1765119662,13158.09523272,33166.172792130004,53295.84166296 2025-12-07,15:01:04.000,341,11138288,8245,0,1765119663,13158.06828747999,31781.970379680002,53295.743843280005 2025-12-07,15:01:05.000,341,11138235,8805,0,1765119664,13158.06828747999,28552.277536709997,53295.86961144 2025-12-07,15:01:06.000,341,11138286,8045,0,1765119665,13158.021133309994,28552.291634969995,53295.79974024 2025-12-07,15:01:07.000,341,11138271,8965,0,1765119666,13157.994188069999,26245.25236857,53295.84865008 2025-12-07,15:01:08.000,341,11138391,8725,0,1765119667,13158.021133309994,29475.02275197,53295.79974024 2025-12-07,15:01:10.000,341,11138335,8645,0,1765119669,13157.933561279999,26706.491042730006,53295.84865008 2025-12-07,15:01:11.000,341,11138403,8485,0,1765119670,13157.96724282999,31781.9985762,53295.84166296 2025-12-07,15:01:12.000,341,11138339,8725,0,1765119671,13157.920088659994,28090.749848220003,53295.88358568001 2025-12-07,15:01:13.000,341,11138318,8485,0,1765119672,13157.953770209999,26706.483993600006,53295.90454704001 2025-12-07,15:01:14.000,341,11138429,8405,0,1765119673,13157.960506519994,29936.374212209994,53295.88358568001 2025-12-07,15:01:15.000,341,11138231,8445,0,1765119674,13157.913352349999,22092.490050360007,53295.85563720001 2025-12-07,15:01:16.000,341,11138310,8165,0,1765119675,13157.953770209999,34089.044891729995,53295.87659856 2025-12-07,15:01:17.000,341,11138325,8765,0,1765119676,13157.953770209999,30397.845507660008,53295.83467584001 2025-12-07,15:01:18.000,341,11138333,8645,0,1765119677,13157.953770209999,29474.973408060003,53295.87659856 2025-12-07,15:01:19.000,341,11138319,8685,0,1765119678,13157.96724282999,29013.671291730003,53295.88358568001 2025-12-07,15:01:21.000,341,11138327,8445,0,1765119680,13157.96724282999,25783.738778340005,53295.84865008 2025-12-07,15:01:22.000,341,11138331,8045,0,1765119681,13157.973979139999,31320.633017700005,53295.84166296 2025-12-07,15:01:23.000,341,11138386,8405,0,1765119682,13158.041342239994,30859.133525729994,53295.90454704001 2025-12-07,15:01:24.000,341,11138376,8165,0,1765119683,13158.00766068999,31320.562526399997,53295.8905728 2025-12-07,15:01:25.000,341,11138339,8805,0,1765119684,13158.034605929999,29474.917015019993,53295.88358568001 2025-12-07,15:01:26.000,341,11138327,8445,0,1765119685,13157.98745175999,28552.24229106,53295.93948264 2025-12-07,15:01:27.000,341,11138342,8245,0,1765119686,13158.02786961999,32704.91297058,53295.85563720001 2025-12-07,15:01:28.000,341,11138316,8405,0,1765119687,13158.00766068999,29936.444703510002,53295.84865008 2025-12-07,15:01:29.000,341,11138387,8445,0,1765119688,13158.000924379994,29013.614898689993,53295.93948264 2025-12-07,15:01:30.000,341,11138283,8485,0,1765119689,13158.04807854999,30859.415490929998,53295.86961144 2025-12-07,15:01:32.000,341,11138290,8245,0,1765119691,13158.02786961999,27168.103320780006,53295.89755992 2025-12-07,15:01:33.000,341,11138271,8605,0,1765119692,13158.021133309994,34550.74175934,53295.94646976 2025-12-07,15:01:34.000,341,11138271,8805,0,1765119693,13157.994188069999,30859.478933100007,53295.932495520006 2025-12-07,15:01:35.000,341,11138288,8005,0,1765119694,13158.02786961999,26706.843499230003,53295.911534160005 2025-12-07,15:01:36.000,341,11138346,8405,0,1765119695,13157.98745175999,28552.637042340008,53295.8905728 2025-12-07,15:01:37.000,341,11138190,8285,0,1765119696,13157.933561279999,26707.18185747,53295.98839248 2025-12-07,15:01:38.000,341,11138290,8005,0,1765119697,13157.947033899989,33166.912950779995,53296.02332808001 2025-12-07,15:01:39.000,341,11138260,8085,0,1765119698,13157.913352349999,27629.997564029996,53296.0652508 2025-12-07,15:01:40.000,341,11138337,8725,0,1765119699,13157.893143419999,27629.94117099,53296.05826368 2025-12-07,15:01:41.000,341,11138220,8085,0,1765119700,13157.913352349999,25784.27451222,53295.96743112 2025-12-07,15:01:43.000,341,11138393,8645,0,1765119702,13157.913352349999,29475.46684716,53296.030315200005 2025-12-07,15:01:44.000,341,11138404,8205,0,1765119703,13157.893143419999,28552.622944079994,53296.02332808001 2025-12-07,15:01:45.000,341,11138293,8805,0,1765119704,13157.933561279999,29936.733717840005,53296.01634096 2025-12-07,15:01:46.000,341,11138343,8245,0,1765119705,13157.933561279999,33166.659182100004,53296.01634096 2025-12-07,15:01:47.000,341,11138289,8525,0,1765119706,13157.893143419999,27629.64510753,53296.05826368 2025-12-07,15:01:48.000,341,11138313,8525,0,1765119707,13157.953770209999,26706.758909669996,53296.128134880004 2025-12-07,15:01:49.000,341,11138396,8405,0,1765119708,13157.953770209999,29936.684373929995,53296.0652508 2025-12-07,15:01:50.000,341,11138358,8245,0,1765119709,13158.000924379994,33627.897856259995,53296.030315200005 2025-12-07,15:01:51.000,341,11138268,8125,0,1765119710,13158.081760099994,27168.209057729997,53296.10717352 2025-12-07,15:01:52.000,341,11138351,8725,0,1765119711,13158.061551169994,31320.929081160008,53296.02332808001 2025-12-07,15:01:54.000,341,11138341,8485,0,1765119713,13158.14912319999,32243.94216336,53296.128134880004 2025-12-07,15:01:55.000,341,11138360,8285,0,1765119714,13158.142386889995,25784.323856129995,53296.18403184 2025-12-07,15:01:56.000,341,11138173,8565,0,1765119715,13158.162595819995,29014.17882909,53296.21198032 2025-12-07,15:01:57.000,341,11138316,8205,0,1765119716,13158.182804749995,26245.788102449995,53296.21896744001 2025-12-07,15:01:58.000,341,11138302,8165,0,1765119717,13158.2164863,29014.383253859996,53296.149096240006 2025-12-07,15:01:59.000,341,11138282,8085,0,1765119718,13158.203013679995,30398.761894559997,53296.14210912001 2025-12-07,15:02:00.000,341,11138441,8565,0,1765119719,13158.27037677999,31783.10528961,53296.14210912001 2025-12-07,15:02:01.000,341,11138288,8085,0,1765119720,13158.16933212999,29937.480925619995,53296.135122 2025-12-07,15:02:02.000,341,11138322,8645,0,1765119721,13158.29732202,30398.987466720006,53296.18403184 2025-12-07,15:02:03.000,341,11138261,8645,0,1765119722,13158.2164863,33628.95522576,53296.09319928001 2025-12-07,15:02:05.000,341,11138267,8285,0,1765119724,13158.22995891999,29476.369135800007,53296.17704472 2025-12-07,15:02:06.000,341,11138271,8445,0,1765119725,13158.203013679995,27630.75887007,53296.21896744001 2025-12-07,15:02:07.000,341,11138331,8405,0,1765119726,13158.182804749995,24862.276504740003,53296.22595456 2025-12-07,15:02:08.000,341,11138403,8565,0,1765119727,13158.16933212999,25785.07811304,53296.21896744001 2025-12-07,15:02:09.000,341,11138353,8205,0,1765119728,13158.15585951,30860.564499119995,53296.21896744001 2025-12-07,15:02:10.000,341,11138245,8685,0,1765119729,13158.12891426999,34551.7427358,53296.17704472 2025-12-07,15:02:11.000,341,11138318,8125,0,1765119730,13158.162595819995,34090.320784259995,53296.128134880004 2025-12-07,15:02:12.000,341,11138281,8925,0,1765119731,13158.14912319999,30399.008614110004,53296.2748644 2025-12-07,15:02:13.000,341,11138270,8045,0,1765119732,13158.162595819995,33167.34294771,53296.17005760001 2025-12-07,15:02:14.000,341,11138321,8525,0,1765119733,13158.162595819995,29937.339943019993,53296.17704472 2025-12-07,15:02:15.000,341,11138329,8885,0,1765119734,13158.17606844,33628.71555533999,53296.18403184 2025-12-07,15:02:16.000,341,11138293,8485,0,1765119735,13158.162595819995,32244.343963770007,53296.23294168 2025-12-07,15:02:17.000,341,11138314,8285,0,1765119736,13158.15585951,32705.73066966,53296.198006080005 2025-12-07,15:02:18.000,341,11138317,8685,0,1765119737,13158.14912319999,26707.477920930003,53296.23294168 2025-12-07,15:02:19.000,341,11138315,8845,0,1765119738,13158.11544165,29475.840451049997,53296.23294168 2025-12-07,15:02:20.000,341,11138344,7925,0,1765119739,13158.182804749995,29937.25535346,53296.30281288 2025-12-07,15:02:21.000,341,11138327,8725,0,1765119740,13158.162595819995,29475.854549309995,53296.17005760001 2025-12-07,15:02:22.000,341,11138315,8605,0,1765119741,13158.162595819995,34551.41142669,53296.17704472 2025-12-07,15:02:23.000,341,11138344,8165,0,1765119742,13158.07502379,31321.450716780004,53296.21198032 2025-12-07,15:02:24.000,341,11138263,8685,0,1765119743,13158.09523272,30860.078109149996,53296.18403184 2025-12-07,15:02:26.000,341,11138374,8005,0,1765119745,13158.18954105999,29475.875696699994,53296.14210912001 2025-12-07,15:02:27.000,341,11138314,8485,0,1765119746,13158.13565058,29475.939138870002,53296.18403184 2025-12-07,15:02:28.000,341,11138316,8165,0,1765119747,13158.17606844,33167.18081772,53296.17704472 2025-12-07,15:02:29.000,341,11138376,8125,0,1765119748,13158.18954105999,30860.099256539994,53296.16307048 2025-12-07,15:02:30.000,341,11138397,8445,0,1765119749,13158.243431539995,29937.220107810004,53296.15608336 2025-12-07,15:02:31.000,341,11138296,8085,0,1765119750,13158.223222609995,26246.04187113,53296.079225040005 2025-12-07,15:02:32.000,341,11138242,8485,0,1765119751,13158.29732202,31782.900864840005,53296.100186400006 2025-12-07,15:02:33.000,341,11138423,8565,0,1765119752,13158.25690416,32705.758866179996,53296.16307048 2025-12-07,15:02:34.000,341,11138335,8445,0,1765119753,13158.27037677999,29475.81930366,53296.128134880004 2025-12-07,15:02:35.000,341,11138332,8245,0,1765119754,13158.25016784999,29475.713566709994,53296.08621216 2025-12-07,15:02:36.000,341,11138285,8845,0,1765119755,13158.29058570999,24861.66323043,53296.04428944 2025-12-07,15:02:37.000,341,11138327,8765,0,1765119756,13158.23669523,29937.184862160007,53296.08621216 2025-12-07,15:02:38.000,341,11138278,8005,0,1765119757,13158.263640469995,29475.65717367,53296.14210912001 2025-12-07,15:02:39.000,341,11138283,8805,0,1765119758,13158.27037677999,31321.429569390006,53296.14210912001 2025-12-07,15:02:40.000,341,11138304,8045,0,1765119759,13158.243431539995,26707.37218398,53296.100186400006 2025-12-07,15:02:41.000,341,11138290,8165,0,1765119760,13158.263640469995,24400.283573670007,53296.079225040005 2025-12-07,15:02:42.000,341,11138297,9045,0,1765119761,13158.23669523,30859.930077419995,53296.079225040005 2025-12-07,15:02:43.000,341,11138201,8605,0,1765119762,13158.203013679995,27168.794135520002,53296.11416064 2025-12-07,15:02:44.000,341,11138363,8365,0,1765119763,13158.23669523,30860.099256539994,53296.135122 2025-12-07,15:02:45.000,341,11138248,8005,0,1765119764,13158.19627737,32705.758866179996,53296.079225040005 2025-12-07,15:02:47.000,341,11138249,8645,0,1765119766,13158.23669523,24400.558489739997,53296.10717352 2025-12-07,15:02:48.000,341,11138349,8805,0,1765119767,13158.25016784999,27630.512150520008,53296.135122 2025-12-07,15:02:49.000,341,11138328,7965,0,1765119768,13158.25016784999,33167.47688118,53296.149096240006 2025-12-07,15:02:50.000,341,11138345,8525,0,1765119769,13158.31079463999,29937.636006479996,53296.08621216 2025-12-07,15:02:51.000,341,11138332,8165,0,1765119770,13158.18954105999,29014.792103400003,53296.11416064 2025-12-07,15:02:52.000,341,11138327,8685,0,1765119771,13158.203013679995,25323.543375420006,53296.12114776001 2025-12-07,15:02:53.000,341,11138262,8085,0,1765119772,13158.263640469995,32244.703469400003,53296.128134880004 2025-12-07,15:02:54.000,341,11138235,9005,0,1765119773,13158.283849399995,29476.207005810007,53296.198006080005 2025-12-07,15:02:55.000,341,11138287,8405,0,1765119774,13158.182804749995,31783.189879169993,53296.10717352 2025-12-07,15:02:56.000,341,11138365,8605,0,1765119775,13158.17606844,24861.952244760003,53296.128134880004 2025-12-07,15:02:58.000,341,11138317,8365,0,1765119777,13158.17606844,33628.708506209994,53296.100186400006 2025-12-07,15:02:59.000,341,11138186,8125,0,1765119778,13158.16933212999,31321.549404599995,53296.12114776001 2025-12-07,15:03:00.000,341,11138223,8605,0,1765119779,13158.11544165,30860.056961759998,53296.09319928001 2025-12-07,15:03:01.000,341,11138210,8205,0,1765119780,13158.10870533999,28091.687382510005,53296.18403184 2025-12-07,15:03:02.000,341,11138318,8205,0,1765119781,13158.061551169994,33167.089179029994,53296.17704472 2025-12-07,15:03:03.000,341,11138336,8165,0,1765119782,13158.101969029995,27630.2724801,53296.030315200005 2025-12-07,15:03:04.000,341,11138275,8965,0,1765119783,13158.122177959995,29475.896844090006,53296.11416064 2025-12-07,15:03:05.000,341,11138154,8125,0,1765119784,13158.122177959995,26246.034822,53296.01634096 2025-12-07,15:03:06.000,341,11138332,8245,0,1765119785,13158.122177959995,26246.119411559994,53296.05127656001 2025-12-07,15:03:07.000,341,11138273,8605,0,1765119786,13158.122177959995,34551.517163640005,53296.03730232 2025-12-07,15:03:09.000,341,11138279,8645,0,1765119788,13158.081760099994,30399.20598975,53296.09319928001 2025-12-07,15:03:10.000,341,11138256,8165,0,1765119789,13158.05481486,32706.160666590004,53296.05826368 2025-12-07,15:03:11.000,341,11138309,8845,0,1765119790,13158.122177959995,29476.418479710002,53296.07223792001 2025-12-07,15:03:12.000,341,11138247,8925,0,1765119791,13158.13565058,25323.76189845,53296.04428944 2025-12-07,15:03:13.000,341,11138277,8525,0,1765119792,13158.142386889995,29937.89682429,53296.100186400006 2025-12-07,15:03:14.000,341,11138330,8325,0,1765119793,13158.15585951,28553.722608359996,53296.09319928001 2025-12-07,15:03:15.000,341,11138272,8165,0,1765119794,13158.06828747999,34090.800125099995,53296.0652508 2025-12-07,15:03:16.000,341,11138128,8325,0,1765119795,13158.06828747999,30399.403365389997,53296.03730232 2025-12-07,15:03:17.000,341,11138292,8525,0,1765119796,13158.04807854999,32245.175761110004,53296.02332808001 2025-12-07,15:03:18.000,341,11138372,8285,0,1765119797,13158.014396999999,34090.7296338,53296.135122 2025-12-07,15:03:20.000,341,11138313,8445,0,1765119799,13157.947033899989,25785.324832590006,53296.079225040005 2025-12-07,15:03:21.000,341,11138302,8285,0,1765119800,13157.926824969989,31783.471844369997,53296.04428944 2025-12-07,15:03:22.000,341,11138277,8885,0,1765119801,13157.852725559998,31783.478893499996,53296.04428944 2025-12-07,15:03:23.000,341,11138293,8765,0,1765119802,13157.819044009993,31321.993499789998,53296.03730232 2025-12-07,15:03:24.000,341,11138232,8205,0,1765119803,13157.778626149993,27630.688378770006,53296.030315200005 2025-12-07,15:03:25.000,341,11138184,8245,0,1765119804,13157.805571389988,29937.713546910003,53295.93948264 2025-12-07,15:03:26.000,341,11138227,8605,0,1765119805,13157.697790429993,26707.8233283,53295.960444000004 2025-12-07,15:03:27.000,341,11138284,8245,0,1765119806,13157.704526740003,32706.132470070006,53295.92550840001 2025-12-07,15:03:28.000,341,11138326,8605,0,1765119807,13157.704526740003,31321.718583719994,53295.95345688001 2025-12-07,15:03:29.000,341,11138357,8645,0,1765119808,13157.650636259998,29014.728661229994,53295.91852128 2025-12-07,15:03:31.000,341,11138242,7965,0,1765119810,13157.664108880002,28553.229169259997,53295.92550840001 2025-12-07,15:03:32.000,341,11138364,8325,0,1765119811,13157.616954709993,30860.310730440004,53295.91852128 2025-12-07,15:03:33.000,341,11138317,8445,0,1765119812,13157.630427329997,25784.810246099994,53295.8905728 2025-12-07,15:03:34.000,341,11138185,8525,0,1765119813,13157.596745779992,29937.509122140007,53295.89755992 2025-12-07,15:03:35.000,341,11138264,8085,0,1765119814,13157.603482090002,25323.508129769994,53295.862624320005 2025-12-07,15:03:36.000,341,11138383,8445,0,1765119815,13157.563064230002,32706.04788051,53295.89755992 2025-12-07,15:03:37.000,341,11138307,8725,0,1765119816,13157.515910059992,26707.795131780003,53295.88358568001 2025-12-07,15:03:38.000,341,11138302,7965,0,1765119817,13157.596745779992,34090.4476686,53295.932495520006 2025-12-07,15:03:39.000,341,11138237,8645,0,1765119818,13157.610218399997,34090.46176686,53295.80672736001 2025-12-07,15:03:40.000,341,11138271,8765,0,1765119819,13157.569800539997,27169.336918529996,53295.92550840001 2025-12-07,15:03:42.000,341,11138300,8045,0,1765119821,13157.549591609997,29937.91797168,53295.77179176 2025-12-07,15:03:43.000,341,11138255,8485,0,1765119822,13157.515910059992,29476.524216660007,53295.80672736001 2025-12-07,15:03:44.000,341,11138256,8125,0,1765119823,13157.542855300002,26708.112342630004,53295.79974024 2025-12-07,15:03:45.000,341,11138357,8525,0,1765119824,13157.529382679997,31322.219071950007,53295.70890768 2025-12-07,15:03:46.000,341,11138177,8525,0,1765119825,13157.495701129992,27169.583638080003,53295.8207016 2025-12-07,15:03:47.000,341,11138231,8885,0,1765119826,13157.515910059992,30399.502053210002,53295.84865008 2025-12-07,15:03:48.000,341,11138285,8685,0,1765119827,13157.542855300002,30860.916955620007,53295.83467584001 2025-12-07,15:03:49.000,341,11138344,7965,0,1765119828,13157.522646370002,34090.77192858,53295.764804640006 2025-12-07,15:03:50.000,341,11138271,8565,0,1765119829,13157.488964819997,28092.286558559994,53295.72288192 2025-12-07,15:03:51.000,341,11138265,8685,0,1765119830,13157.515910059992,25323.980421479995,53295.82768872 2025-12-07,15:03:53.000,341,11138239,8325,0,1765119832,13157.495701129992,28553.877689219997,53295.75781752001 2025-12-07,15:03:54.000,341,11138334,7925,0,1765119833,13157.495701129992,30399.495004080003,53295.80672736001 2025-12-07,15:03:55.000,341,11138266,8125,0,1765119834,13157.563064230002,33167.920976370006,53295.70890768 2025-12-07,15:03:56.000,341,11138280,8285,0,1765119835,13157.583273160002,27169.61888373,53295.66698496001 2025-12-07,15:03:57.000,341,11138175,8765,0,1765119836,13157.623691020002,27169.668227639995,53295.79974024 2025-12-07,15:03:58.000,341,11138331,8605,0,1765119837,13157.616954709993,32245.20395763,53295.80672736001 2025-12-07,15:03:59.000,341,11138283,8485,0,1765119838,13157.677581499993,29015.278493370002,53295.73685616001 2025-12-07,15:04:00.000,341,11138281,8445,0,1765119839,13157.738208289993,29476.77093621,53295.77179176 2025-12-07,15:04:01.000,341,11138346,8165,0,1765119840,13157.751680909998,28553.934082260006,53295.77877888 2025-12-07,15:04:02.000,341,11138240,8285,0,1765119841,13157.771889839998,29015.391279450007,53295.764804640006 2025-12-07,15:04:03.000,341,11138253,8845,0,1765119842,13157.744944599988,35936.643012119996,53295.73685616001 2025-12-07,15:04:04.000,341,11138244,8165,0,1765119843,13157.765153529988,29938.333870350005,53295.75781752001 2025-12-07,15:04:05.000,341,11138388,8045,0,1765119844,13157.778626149993,26708.408406090006,53295.792753120004 2025-12-07,15:04:06.000,341,11138257,8645,0,1765119845,13157.765153529988,30399.755821889994,53295.77179176 2025-12-07,15:04:07.000,341,11138298,8205,0,1765119846,13157.778626149993,30861.184822559997,53295.73685616001 2025-12-07,15:04:08.000,341,11138310,8645,0,1765119847,13157.744944599988,26247.042847589997,53295.792753120004 2025-12-07,15:04:09.000,341,11138293,8565,0,1765119848,13157.765153529988,29938.199936880002,53295.71589480001 2025-12-07,15:04:10.000,341,11138307,8565,0,1765119849,13157.771889839998,29938.07305254,53295.80672736001 2025-12-07,15:04:11.000,341,11138273,8445,0,1765119850,13157.731471979998,28092.350000730003,53295.84166296 2025-12-07,15:04:12.000,341,11138307,8725,0,1765119851,13157.771889839998,31783.641023489996,53295.79974024 2025-12-07,15:04:14.000,341,11138294,7805,0,1765119853,13157.731471979998,26246.626948920006,53295.73685616001 2025-12-07,15:04:15.000,341,11138338,8325,0,1765119854,13157.744944599988,31322.014647179996,53295.80672736001 2025-12-07,15:04:16.000,341,11138320,8405,0,1765119855,13157.751680909998,32706.245256149996,53295.78576600001 2025-12-07,15:04:17.000,341,11138194,8405,0,1765119856,13157.751680909998,36397.60677021,53295.78576600001 2025-12-07,15:04:18.000,341,11138295,8605,0,1765119857,13157.738208289993,32706.322796580003,53295.85563720001 2025-12-07,15:04:19.000,341,11138318,8205,0,1765119858,13157.785362459988,25785.134506079994,53295.80672736001 2025-12-07,15:04:20.000,341,11138242,8205,0,1765119859,13157.765153529988,32706.294600060006,53295.7508304 2025-12-07,15:04:21.000,341,11138240,8325,0,1765119860,13157.805571389988,27630.822312239994,53295.75781752001 2025-12-07,15:04:22.000,341,11138326,8125,0,1765119861,13157.839252939993,32245.006581990005,53295.8207016 2025-12-07,15:04:23.000,341,11138273,8725,0,1765119862,13157.866198179989,29015.222100330007,53295.80672736001 2025-12-07,15:04:24.000,341,11138277,8765,0,1765119863,13157.832516629998,30399.473856690005,53295.80672736001 2025-12-07,15:04:25.000,341,11138230,8285,0,1765119864,13157.872934489998,28553.814247050002,53295.8207016 2025-12-07,15:04:26.000,341,11138336,8285,0,1765119865,13157.906616039989,29015.334886409997,53295.7508304 2025-12-07,15:04:27.000,341,11138257,8845,0,1765119866,13157.845989249989,34090.962255089995,53295.77877888 2025-12-07,15:04:28.000,341,11138181,8885,0,1765119867,13157.960506519994,29938.23518253,53295.813714480006 2025-12-07,15:04:29.000,341,11138179,8445,0,1765119868,13157.960506519994,28092.646064190005,53295.85563720001 2025-12-07,15:04:30.000,341,11138154,8325,0,1765119869,13157.947033899989,30399.628937550006,53295.85563720001 2025-12-07,15:04:31.000,341,11138161,8845,0,1765119870,13157.933561279999,30399.67123233,53295.83467584001 2025-12-07,15:04:32.000,341,11138386,8205,0,1765119871,13157.933561279999,28092.575572889997,53295.84166296 2025-12-07,15:04:33.000,341,11138304,8325,0,1765119872,13157.913352349999,28092.646064190005,53295.82768872 2025-12-07,15:04:35.000,341,11138259,8725,0,1765119874,13157.886407109989,31783.9018413,53295.89755992 2025-12-07,15:04:36.000,341,11138258,8165,0,1765119875,13157.879670799994,29938.22108427,53295.87659856 2025-12-07,15:04:37.000,341,11138261,8885,0,1765119876,13157.899879729994,29476.672248389994,53295.85563720001 2025-12-07,15:04:38.000,341,11138263,8605,0,1765119877,13157.920088659994,29476.629953609998,53295.87659856 2025-12-07,15:04:39.000,341,11138241,8645,0,1765119878,13157.920088659994,27169.513146779995,53295.932495520006 2025-12-07,15:04:40.000,341,11138334,8045,0,1765119879,13157.893143419999,31783.556433930004,53295.80672736001 2025-12-07,15:04:41.000,341,11138231,8365,0,1765119880,13157.906616039989,32706.414435269995,53295.8207016 2025-12-07,15:04:42.000,341,11138224,8045,0,1765119881,13157.933561279999,29476.481921879997,53295.911534160005 2025-12-07,15:04:43.000,341,11138304,8445,0,1765119882,13157.933561279999,28553.701460969998,53295.911534160005 2025-12-07,15:04:44.000,341,11138282,8245,0,1765119883,13157.906616039989,29937.91092255,53295.911534160005 2025-12-07,15:04:46.000,341,11138179,8725,0,1765119885,13158.00766068999,29476.496020139995,53295.87659856 2025-12-07,15:04:47.000,341,11138291,8685,0,1765119886,13158.041342239994,29476.411430580003,53295.84865008 2025-12-07,15:04:48.000,341,11138225,8645,0,1765119887,13158.061551169994,30860.67023607,53295.862624320005 2025-12-07,15:04:49.000,341,11138293,8725,0,1765119888,13158.081760099994,28092.22311639,53295.84865008 2025-12-07,15:04:50.000,341,11138205,8525,0,1765119889,13158.07502379,29937.833382120007,53295.8207016 2025-12-07,15:04:51.000,341,11138239,8645,0,1765119890,13158.081760099994,27169.351016789995,53295.8207016 2025-12-07,15:04:52.000,341,11138224,8445,0,1765119891,13158.14912319999,29014.98242991,53295.84166296 2025-12-07,15:04:53.000,341,11138266,8565,0,1765119892,13158.14912319999,33167.709502469996,53295.764804640006 2025-12-07,15:04:54.000,341,11138305,8885,0,1765119893,13158.19627737,29014.96833165,53295.80672736001 2025-12-07,15:04:55.000,341,11138255,8765,0,1765119894,13158.182804749995,28553.489987070003,53295.79974024 2025-12-07,15:04:56.000,341,11138272,8445,0,1765119895,13158.182804749995,27630.646083989996,53295.83467584001 2025-12-07,15:04:57.000,341,11138219,8845,0,1765119896,13158.23669523,29476.27044798,53295.84865008 2025-12-07,15:04:58.000,341,11138259,8725,0,1765119897,13158.25016784999,30860.550400859996,53295.91852128 2025-12-07,15:04:59.000,341,11138290,8005,0,1765119898,13158.33773988,28553.546380109998,53295.87659856 2025-12-07,15:05:00.000,341,11138241,8525,0,1765119899,13158.324267259995,35474.79811278,53295.93948264 2025-12-07,15:05:01.000,341,11138266,8205,0,1765119900,13158.35121249999,25323.804193229997,53295.87659856 2025-12-07,15:05:02.000,341,11138273,8885,0,1765119901,13158.33773988,30399.410414519996,53295.862624320005 2025-12-07,15:05:03.000,341,11138283,8805,0,1765119902,13158.37142142999,29015.29259163,53295.79974024 2025-12-07,15:05:04.000,341,11138273,8685,0,1765119903,13158.33773988,29015.257345980004,53295.79974024 2025-12-07,15:05:05.000,341,11138260,8245,0,1765119904,13158.37815774,27631.097228309998,53295.85563720001 2025-12-07,15:05:07.000,341,11138262,8325,0,1765119906,13158.29732202,28092.519179850002,53295.813714480006 2025-12-07,15:05:08.000,341,11138288,8365,0,1765119907,13158.29058570999,32706.802137420003,53295.89755992 2025-12-07,15:05:09.000,341,11138286,8405,0,1765119908,13158.263640469995,30861.16367517,53295.8905728 2025-12-07,15:05:10.000,341,11138185,8605,0,1765119909,13158.22995891999,32706.738695249995,53295.82768872 2025-12-07,15:05:11.000,341,11138348,7645,0,1765119910,13158.223222609995,27631.111326569997,53295.80672736001 2025-12-07,15:05:12.000,341,11138143,8685,0,1765119911,13158.22995891999,33167.95622202,53295.93948264 2025-12-07,15:05:13.000,341,11138356,8205,0,1765119912,13158.20974998999,26708.15463741,53295.764804640006 2025-12-07,15:05:14.000,341,11138273,8805,0,1765119913,13158.18954105999,29476.46077449,53295.84166296 2025-12-07,15:05:15.000,341,11138376,8325,0,1765119914,13158.20974998999,27169.372164180008,53295.88358568001 2025-12-07,15:05:16.000,341,11138253,8885,0,1765119915,13158.2164863,27169.351016789995,53295.86961144 2025-12-07,15:05:18.000,341,11138260,8165,0,1765119917,13158.19627737,30399.20598975,53295.91852128 2025-12-07,15:05:19.000,341,11138316,8525,0,1765119918,13158.22995891999,27630.716575290004,53295.88358568001 2025-12-07,15:05:20.000,341,11138248,8485,0,1765119919,13158.2164863,33167.455733790004,53295.84166296 2025-12-07,15:05:21.000,341,11138321,7925,0,1765119920,13158.18954105999,33167.561470739995,53295.85563720001 2025-12-07,15:05:22.000,341,11138370,8245,0,1765119921,13158.25690416,34090.46176686,53295.84865008 2025-12-07,15:05:23.000,341,11138274,8125,0,1765119922,13158.263640469995,29014.911938610006,53295.90454704001 2025-12-07,15:05:24.000,341,11138245,8765,0,1765119923,13158.25690416,28092.06803553,53295.8207016 2025-12-07,15:05:25.000,341,11138227,8725,0,1765119924,13158.243431539995,30399.149596710005,53295.82768872 2025-12-07,15:05:26.000,341,11138179,8805,0,1765119925,13158.283849399995,31321.880713709994,53295.85563720001 2025-12-07,15:05:27.000,341,11138257,8765,0,1765119926,13158.29058570999,29937.692399520005,53295.96743112 2025-12-07,15:05:29.000,341,11138110,8165,0,1765119928,13158.25690416,30399.05090889,53295.77877888 2025-12-07,15:05:30.000,341,11138146,8565,0,1765119929,13158.25690416,34090.34193165001,53295.862624320005 2025-12-07,15:05:31.000,341,11138346,8645,0,1765119930,13158.283849399995,34090.28553861,53295.82768872 2025-12-07,15:05:32.000,341,11138345,8805,0,1765119931,13158.2164863,27169.14659202,53295.95345688001 2025-12-07,15:05:33.000,341,11138374,8005,0,1765119932,13158.27037677999,29937.502073009993,53295.8905728 2025-12-07,15:05:34.000,341,11138308,8205,0,1765119933,13158.243431539995,28553.299660560006,53295.932495520006 2025-12-07,15:05:35.000,341,11138317,8725,0,1765119934,13158.18954105999,37320.084118529994,53295.89755992 2025-12-07,15:05:36.000,341,11138320,8045,0,1765119935,13158.16933212999,28091.786070329996,53295.82768872 2025-12-07,15:05:37.000,341,11138321,8685,0,1765119936,13158.162595819995,27168.899872470007,53295.92550840001 2025-12-07,15:05:38.000,341,11138251,8405,0,1765119937,13158.142386889995,33628.63801491,53295.8905728 2025-12-07,15:05:40.000,341,11138296,7965,0,1765119939,13158.17606844,29014.439646900006,53295.83467584001 2025-12-07,15:05:41.000,341,11138273,8525,0,1765119940,13158.08849640999,32244.42855333,53295.80672736001 2025-12-07,15:05:42.000,341,11138298,8165,0,1765119941,13158.20974998999,31321.49301156,53295.84166296 2025-12-07,15:05:43.000,341,11138275,8645,0,1765119942,13158.16933212999,29475.98143365,53295.87659856 2025-12-07,15:05:44.000,341,11138247,8645,0,1765119943,13158.15585951,29014.6511208,53295.92550840001 2025-12-07,15:05:45.000,341,11138301,8525,0,1765119944,13158.16933212999,25323.43763847,53295.84865008 2025-12-07,15:05:46.000,341,11138270,8125,0,1765119945,13158.27037677999,29476.150612769998,53295.84865008 2025-12-07,15:05:47.000,341,11138251,8765,0,1765119946,13158.22995891999,28092.004593360005,53295.78576600001 2025-12-07,15:05:48.000,341,11138248,8045,0,1765119947,13158.304058329995,33167.65310943,53295.82768872 2025-12-07,15:05:49.000,341,11138243,8645,0,1765119948,13158.33100356999,30399.318775830005,53295.80672736001 2025-12-07,15:05:51.000,341,11138292,8165,0,1765119950,13158.384894049996,32245.20395763,53295.813714480006 2025-12-07,15:05:52.000,341,11138244,8365,0,1765119951,13158.445520839996,26246.894815859996,53295.911534160005 2025-12-07,15:05:53.000,341,11138287,8485,0,1765119952,13158.47920239,27169.77396459,53295.77179176 2025-12-07,15:05:54.000,341,11138217,8645,0,1765119953,13158.506147629996,32706.724596989996,53295.88358568001 2025-12-07,15:05:55.000,341,11138238,8165,0,1765119954,13158.533092869991,28554.17375268,53295.862624320005 2025-12-07,15:05:56.000,341,11138272,8205,0,1765119955,13158.553301799991,31784.155609980007,53295.87659856 2025-12-07,15:05:57.000,341,11138313,8805,0,1765119956,13158.593719659992,29477.193884010005,53295.79974024 2025-12-07,15:05:58.000,341,11138264,8165,0,1765119957,13158.634137519992,32707.14754479,53295.911534160005 2025-12-07,15:05:59.000,341,11138240,8365,0,1765119958,13158.634137519992,32245.767888029994,53295.86961144 2025-12-07,15:06:00.000,341,11138198,8165,0,1765119959,13158.634137519992,30400.058934479996,53295.8905728 2025-12-07,15:06:01.000,341,11138342,8365,0,1765119960,13158.654346449992,30861.537279059994,53295.98839248 2025-12-07,15:06:02.000,341,11138274,8445,0,1765119961,13158.708236929997,28092.970324170004,53295.97441824001 2025-12-07,15:06:03.000,341,11138346,8165,0,1765119962,13158.721709550002,29015.729637690005,53295.87659856 2025-12-07,15:06:04.000,341,11138313,8645,0,1765119963,13158.762127410002,33168.47785764,53295.97441824001 2025-12-07,15:06:05.000,341,11138350,7805,0,1765119964,13158.775600029992,30399.939099270006,53295.98839248 2025-12-07,15:06:06.000,341,11138301,8605,0,1765119965,13158.741918480002,28092.751801139995,53295.960444000004 2025-12-07,15:06:07.000,341,11138311,8445,0,1765119966,13158.863172060002,24401.34094317,53296.04428944 2025-12-07,15:06:08.000,341,11138255,8645,0,1765119967,13158.890117299998,27631.118375699996,53295.98839248 2025-12-07,15:06:09.000,341,11138173,8845,0,1765119968,13158.964216709988,32706.590663519994,53295.981405360006 2025-12-07,15:06:10.000,341,11138315,9005,0,1765119969,13158.944007779988,26708.14053915,53295.932495520006 2025-12-07,15:06:12.000,341,11138356,8005,0,1765119971,13159.078733979994,30399.20598975,53295.932495520006 2025-12-07,15:06:13.000,341,11138321,8565,0,1765119972,13159.146097079989,28553.574576629995,53296.00236672001 2025-12-07,15:06:14.000,341,11138283,8525,0,1765119973,13159.179778629994,25323.656161499996,53296.01634096 2025-12-07,15:06:15.000,341,11138328,8005,0,1765119974,13159.28755958999,31783.42954959,53295.9953796 2025-12-07,15:06:16.000,341,11138359,8485,0,1765119975,13159.240405419994,29476.249300590003,53295.92550840001 2025-12-07,15:06:17.000,341,11138334,8285,0,1765119976,13159.36839530999,30860.458762170005,53295.92550840001 2025-12-07,15:06:18.000,341,11138309,8765,0,1765119977,13159.381867929995,28092.0609864,53295.981405360006 2025-12-07,15:06:19.000,341,11138301,8605,0,1765119978,13159.44923102999,27169.30872201,53295.91852128 2025-12-07,15:06:20.000,341,11138281,8605,0,1765119979,13159.482912579995,31783.549384800004,53295.94646976 2025-12-07,15:06:21.000,341,11138304,8125,0,1765119980,13159.4963852,35936.2623591,53295.96743112 2025-12-07,15:06:23.000,341,11138286,8165,0,1765119982,13159.48964888999,24862.417487340004,53295.95345688001 2025-12-07,15:06:24.000,341,11138446,8325,0,1765119983,13159.523330439995,27630.878705280003,53295.98839248 2025-12-07,15:06:25.000,341,11138265,8765,0,1765119984,13159.42902209999,26708.189883059997,53296.02332808001 2025-12-07,15:06:26.000,341,11138293,8285,0,1765119985,13159.42902209999,27630.829361369993,53296.030315200005 2025-12-07,15:06:27.000,341,11138322,8325,0,1765119986,13159.42902209999,33167.864583329996,53295.96743112 2025-12-07,15:06:28.000,341,11138226,8445,0,1765119987,13159.41554948,31322.219071950007,53295.97441824001 2025-12-07,15:06:29.000,341,11138197,8965,0,1765119988,13159.341450069995,32706.477877440004,53295.981405360006 2025-12-07,15:06:30.000,341,11138261,8645,0,1765119989,13159.321241139995,29015.15160903,53295.90454704001 2025-12-07,15:06:31.000,341,11138337,8485,0,1765119990,13159.301032209994,26246.655145440003,53295.93948264 2025-12-07,15:06:32.000,341,11138258,8325,0,1765119991,13159.220196489994,29937.995512110007,53295.960444000004 2025-12-07,15:06:34.000,341,11138380,8045,0,1765119993,13159.213460179999,31783.60577784,53295.911534160005 2025-12-07,15:06:35.000,341,11138318,8045,0,1765119994,13159.173042319999,26708.126440890002,53295.91852128 2025-12-07,15:06:36.000,341,11138282,8325,0,1765119995,13159.112415529999,29015.081117730006,53295.92550840001 2025-12-07,15:06:37.000,341,11138362,8405,0,1765119996,13159.173042319999,29476.545364050005,53295.96743112 2025-12-07,15:06:38.000,341,11138322,8325,0,1765119997,13159.092206599998,29937.981413849993,53295.981405360006 2025-12-07,15:06:39.000,341,11138333,8645,0,1765119998,13159.085470289989,30860.83941519,53295.89755992 2025-12-07,15:06:40.000,341,11138156,8085,0,1765119999,13159.125888149989,26708.14758828,53295.93948264 2025-12-07,15:06:41.000,341,11138299,8805,0,1765120000,13159.125888149989,32706.442631790007,53295.86961144 2025-12-07,15:06:42.000,341,11138351,8645,0,1765120001,13159.112415529999,33167.779993770004,53295.88358568001 2025-12-07,15:06:43.000,341,11138229,8485,0,1765120002,13159.159569699994,29476.510118399994,53295.90454704001 2025-12-07,15:06:45.000,341,11138340,7885,0,1765120004,13159.146097079989,30399.283530179993,53296.03730232 2025-12-07,15:06:46.000,341,11138222,8165,0,1765120005,13159.18651493999,32706.19591224,53295.91852128 2025-12-07,15:06:47.000,341,11138324,8005,0,1765120006,13159.199987559994,29937.75584169,53295.932495520006 2025-12-07,15:06:48.000,341,11138293,8605,0,1765120007,13159.213460179999,29937.58666257,53295.91852128 2025-12-07,15:06:49.000,341,11138334,8165,0,1765120008,13159.233669109999,31783.253321340002,53295.92550840001 2025-12-07,15:06:50.000,341,11138351,8565,0,1765120009,13159.25387804,30399.072056279998,53295.932495520006 2025-12-07,15:06:51.000,341,11138280,8045,0,1765120010,13159.28755958999,35935.94514825,53295.93948264 2025-12-07,15:06:52.000,341,11138263,9005,0,1765120011,13159.30776851999,30860.381221739997,53295.8905728 2025-12-07,15:06:53.000,341,11138206,8005,0,1765120012,13159.32797744999,30860.36007435,53295.911534160005 2025-12-07,15:06:54.000,341,11138236,8205,0,1765120013,13159.321241139995,29937.487974749994,53295.94646976 2025-12-07,15:06:56.000,341,11138324,8045,0,1765120015,13159.40881316999,30860.219091749997,53295.960444000004 2025-12-07,15:06:57.000,341,11138278,8325,0,1765120016,13159.37513162,31782.95020875,53295.8905728 2025-12-07,15:06:58.000,341,11138245,8485,0,1765120017,13159.341450069995,32244.315767249995,53295.9953796 2025-12-07,15:06:59.000,341,11138313,8645,0,1765120018,13159.381867929995,32244.25232508,53295.911534160005 2025-12-07,15:07:00.000,341,11138141,8605,0,1765120019,13159.34818637999,30398.536322400003,53295.87659856 2025-12-07,15:07:01.000,341,11138334,8085,0,1765120020,13159.32797744999,30859.85253699,53295.93948264 2025-12-07,15:07:02.000,341,11138319,8845,0,1765120021,13159.32797744999,28091.292631229997,53295.911534160005 2025-12-07,15:07:03.000,341,11138352,8165,0,1765120022,13159.321241139995,30398.23320981,53295.83467584001 2025-12-07,15:07:04.000,341,11138328,8005,0,1765120023,13159.25387804,32243.7870825,53295.96743112 2025-12-07,15:07:05.000,341,11138238,8085,0,1765120024,13159.26735065999,27629.680353179996,53295.91852128 2025-12-07,15:07:06.000,341,11138302,7484,0,1765120025,13159.24714172999,31320.766951169993,53295.98839248 2025-12-07,15:07:07.000,341,11138285,8925,0,1765120026,13159.20672386999,31782.132509670002,53295.95345688001 2025-12-07,15:07:08.000,341,11138275,8765,0,1765120027,13159.139360769994,35473.162714620004,53295.83467584001 2025-12-07,15:07:09.000,341,11138231,8365,0,1765120028,13159.098942909994,26706.498091860005,53295.862624320005 2025-12-07,15:07:10.000,341,11138215,8485,0,1765120029,13159.024843499988,31320.456789450007,53295.932495520006 2025-12-07,15:07:11.000,341,11138320,7885,0,1765120030,13158.991161949998,30859.07008356,53295.80672736001 2025-12-07,15:07:12.000,341,11138246,8245,0,1765120031,13158.944007779988,25322.189942459998,53295.88358568001 2025-12-07,15:07:13.000,341,11138249,8485,0,1765120032,13158.903589920003,27629.15871756,53295.911534160005 2025-12-07,15:07:14.000,341,11138331,8445,0,1765120033,13158.795808959992,33166.0247604,53295.83467584001 2025-12-07,15:07:15.000,341,11138280,8205,0,1765120034,13158.708236929997,29474.599804170008,53295.77179176 2025-12-07,15:07:17.000,341,11138364,8325,0,1765120036,13158.701500620002,30858.75287271,53295.73685616001 2025-12-07,15:07:18.000,341,11138271,8605,0,1765120037,13158.620664900001,29935.9724118,53295.792753120004 2025-12-07,15:07:19.000,341,11138275,8365,0,1765120038,13158.607192279997,28551.798195869997,53295.75781752001 2025-12-07,15:07:20.000,341,11138261,8445,0,1765120039,13158.553301799991,28551.650164139995,53295.71589480001 2025-12-07,15:07:21.000,341,11138280,8005,0,1765120040,13158.586983349996,29013.100312199997,53295.8207016 2025-12-07,15:07:22.000,341,11138282,8245,0,1765120041,13158.573510729992,30397.401412470004,53295.764804640006 2025-12-07,15:07:23.000,341,11138246,8165,0,1765120042,13158.586983349996,37318.476916889995,53295.77179176 2025-12-07,15:07:24.000,341,11138268,7965,0,1765120043,13158.533092869991,33627.256385429995,53295.77179176 2025-12-07,15:07:25.000,341,11138241,8605,0,1765120044,13158.546565489996,31781.589726659993,53295.66698496001 2025-12-07,15:07:26.000,341,11138260,7965,0,1765120045,13158.539829180001,27629.109373650004,53295.65301072 2025-12-07,15:07:28.000,341,11138233,8645,0,1765120047,13158.627401209997,31781.82939708,53295.67397208 2025-12-07,15:07:29.000,341,11138149,8685,0,1765120048,13158.661082760002,32704.631005379997,53295.75781752001 2025-12-07,15:07:30.000,341,11138381,8605,0,1765120049,13158.721709550002,30858.971395739994,53295.72986904 2025-12-07,15:07:31.000,341,11138276,8165,0,1765120050,13158.755391099992,31781.892839249995,53295.694933440005 2025-12-07,15:07:32.000,341,11138259,8565,0,1765120051,13158.842963130002,31320.52728075,53295.75781752001 2025-12-07,15:07:33.000,341,11138380,8165,0,1765120052,13158.802545270002,34088.889810869994,53295.65999784 2025-12-07,15:07:34.000,341,11138325,8925,0,1765120053,13158.802545270002,29936.423556120004,53295.71589480001 2025-12-07,15:07:35.000,341,11138201,8885,0,1765120054,13158.863172060002,30859.309753980007,53295.68794632001 2025-12-07,15:07:36.000,341,11138376,8525,0,1765120055,13158.930535159998,30859.281557459995,53295.6809592 2025-12-07,15:07:37.000,341,11138204,8245,0,1765120056,13158.910326229998,29013.748832159996,53295.79974024 2025-12-07,15:07:39.000,341,11138186,8325,0,1765120058,13158.917062539993,29936.47290003,53295.73685616001 2025-12-07,15:07:40.000,341,11138237,8685,0,1765120059,13158.903589920003,26245.23827031,53295.78576600001 2025-12-07,15:07:41.000,341,11138281,8725,0,1765120060,13158.863172060002,33166.35606951,53295.813714480006 2025-12-07,15:07:42.000,341,11138372,8285,0,1765120061,13158.923798850003,29475.065046749995,53295.77877888 2025-12-07,15:07:43.000,341,11138348,8285,0,1765120062,13158.890117299998,29475.093243270006,53295.7508304 2025-12-07,15:07:44.000,341,11138340,8325,0,1765120063,13158.910326229998,31782.026772719997,53295.743843280005 2025-12-07,15:07:45.000,341,11138298,8525,0,1765120064,13158.957480399993,29475.065046749995,53295.764804640006 2025-12-07,15:07:46.000,341,11138346,7565,0,1765120065,13158.944007779988,31782.047920109995,53295.79974024 2025-12-07,15:07:47.000,341,11138256,8445,0,1765120066,13158.930535159998,29936.430605250003,53295.813714480006 2025-12-07,15:07:48.000,341,11138263,8805,0,1765120067,13158.890117299998,32243.434626000002,53295.72288192 2025-12-07,15:07:49.000,341,11138322,8605,0,1765120068,13158.856435749993,28552.07311194,53295.78576600001 2025-12-07,15:07:50.000,341,11138326,8525,0,1765120069,13158.890117299998,34550.30471328,53295.77179176 2025-12-07,15:07:51.000,341,11138215,7725,0,1765120070,13158.856435749993,29013.509161740003,53295.78576600001 2025-12-07,15:07:52.000,341,11138271,8845,0,1765120071,13158.829490509997,30397.59878811,53295.79974024 2025-12-07,15:07:53.000,341,11138260,8485,0,1765120072,13158.809281579997,31320.38629815,53295.86961144 2025-12-07,15:07:54.000,341,11138286,8485,0,1765120073,13158.856435749993,31320.308757720006,53295.79974024 2025-12-07,15:07:55.000,341,11138252,8365,0,1765120074,13158.849699439997,26706.23727405,53295.79974024 2025-12-07,15:07:56.000,341,11138327,9125,0,1765120075,13158.809281579997,33165.86967954,53295.77877888 2025-12-07,15:07:57.000,341,11138263,8685,0,1765120076,13158.735182169992,28551.805244999996,53295.813714480006 2025-12-07,15:07:58.000,341,11138198,8205,0,1765120077,13158.728445859997,23014.918054769994,53295.792753120004 2025-12-07,15:08:00.000,341,11138229,8565,0,1765120079,13158.762127410002,34088.57964914999,53295.7508304 2025-12-07,15:08:01.000,341,11138272,7245,0,1765120080,13158.768863719997,26244.695487300007,53295.792753120004 2025-12-07,15:08:02.000,341,11138295,8765,0,1765120081,13158.789072649997,29936.085197880006,53295.79974024 2025-12-07,15:08:03.000,341,11138314,7965,0,1765120082,13158.775600029992,30858.92910096,53295.78576600001 2025-12-07,15:08:04.000,341,11138377,8445,0,1765120083,13158.741918480002,30397.514198549994,53295.84166296 2025-12-07,15:08:05.000,341,11138276,8245,0,1765120084,13158.782336340002,34550.11438677,53295.72986904 2025-12-07,15:08:06.000,341,11138249,8725,0,1765120085,13158.809281579997,27167.729716889997,53295.8207016 2025-12-07,15:08:07.000,341,11138369,8765,0,1765120086,13158.775600029992,26244.970403369996,53295.75781752001 2025-12-07,15:08:08.000,341,11138290,8005,0,1765120087,13158.816017889993,28552.016718900006,53295.764804640006 2025-12-07,15:08:09.000,341,11138265,8765,0,1765120088,13158.789072649997,31781.906937509993,53295.792753120004 2025-12-07,15:08:11.000,341,11138191,8525,0,1765120090,13158.782336340002,31781.83644621,53295.70890768 2025-12-07,15:08:12.000,341,11138249,8605,0,1765120091,13158.748654789997,28552.06606281,53295.73685616001 2025-12-07,15:08:13.000,341,11138361,8485,0,1765120092,13158.768863719997,30397.789114619998,53295.792753120004 2025-12-07,15:08:14.000,341,11138269,8485,0,1765120093,13158.822754200002,29013.445719569994,53295.56217816 2025-12-07,15:08:15.000,341,11138358,8045,0,1765120094,13158.782336340002,36857.31578316,53295.646023600006 2025-12-07,15:08:16.000,341,11138273,8725,0,1765120095,13158.768863719997,32704.631005379997,53295.72288192 2025-12-07,15:08:17.000,341,11138257,8685,0,1765120096,13158.762127410002,26706.483993600006,53295.72288192 2025-12-07,15:08:18.000,341,11138321,8565,0,1765120097,13158.741918480002,29936.353064819996,53295.63903648001 2025-12-07,15:08:19.000,341,11138202,8205,0,1765120098,13158.714973239992,29936.254377000005,53295.65301072 2025-12-07,15:08:20.000,341,11138221,8645,0,1765120099,13158.735182169992,29936.268475260003,53295.61807512001 2025-12-07,15:08:22.000,341,11138224,8045,0,1765120101,13158.694764309992,33166.2362343,53295.63204936 2025-12-07,15:08:23.000,341,11138306,8165,0,1765120102,13158.701500620002,30397.78206549,53295.646023600006 2025-12-07,15:08:24.000,341,11138292,8285,0,1765120103,13158.674555379992,30397.7609181,53295.60410088 2025-12-07,15:08:25.000,341,11138329,8565,0,1765120104,13158.661082760002,29936.444703510002,53295.58313952 2025-12-07,15:08:26.000,341,11138183,8565,0,1765120105,13158.640873830002,31320.668263350002,53295.576152400005 2025-12-07,15:08:27.000,341,11138229,8605,0,1765120106,13158.647610139997,27167.99758383,53295.646023600006 2025-12-07,15:08:28.000,341,11138303,8565,0,1765120107,13158.613928589992,30859.288606589995,53295.625062240004 2025-12-07,15:08:29.000,341,11138181,8525,0,1765120108,13158.586983349996,27168.039878609998,53295.646023600006 2025-12-07,15:08:30.000,341,11138275,8845,0,1765120109,13158.613928589992,30397.93009722,53295.576152400005 2025-12-07,15:08:31.000,341,11138137,8525,0,1765120110,13158.553301799991,31320.724656389997,53295.59012664001 2025-12-07,15:08:33.000,341,11138250,8045,0,1765120112,13158.499411320001,28090.897879950004,53295.61807512001 2025-12-07,15:08:34.000,341,11138267,8445,0,1765120113,13158.492675009991,31320.795147690005,53295.53422968 2025-12-07,15:08:35.000,341,11138166,8045,0,1765120114,13158.560038110001,32243.653149029997,53295.457371360004 2025-12-07,15:08:36.000,341,11138259,8445,0,1765120115,13158.546565489996,35473.29664809001,53295.49929408001 2025-12-07,15:08:37.000,341,11138295,8645,0,1765120116,13158.492675009991,31320.583673789995,53295.5412168 2025-12-07,15:08:38.000,341,11138167,8485,0,1765120117,13158.512883939991,32704.76493885,53295.429422880006 2025-12-07,15:08:39.000,341,11138275,8565,0,1765120118,13158.499411320001,29013.52326,53295.527242560005 2025-12-07,15:08:40.000,341,11138228,8125,0,1765120119,13158.539829180001,29474.874720239997,53295.527242560005 2025-12-07,15:08:41.000,341,11138180,8205,0,1765120120,13158.512883939991,29936.268475260003,53295.527242560005 2025-12-07,15:08:42.000,341,11138307,8725,0,1765120121,13158.526356559996,28552.030817160005,53295.429422880006 2025-12-07,15:08:43.000,341,11138255,8685,0,1765120122,13158.573510729992,28552.115406719997,53295.55519104 2025-12-07,15:08:44.000,341,11138221,8605,0,1765120123,13158.546565489996,29936.437654380003,53295.429422880006 2025-12-07,15:08:45.000,341,11138249,8805,0,1765120124,13158.607192279997,26706.476944470007,53295.457371360004 2025-12-07,15:08:46.000,341,11138304,7925,0,1765120125,13158.566774419996,29936.423556120004,53295.5062812 2025-12-07,15:08:47.000,341,11138364,8565,0,1765120126,13158.526356559996,26706.632025330007,53295.47134560001 2025-12-07,15:08:48.000,341,11138309,8925,0,1765120127,13158.573510729992,26706.589730549997,53295.51326832 2025-12-07,15:08:49.000,341,11138224,8005,0,1765120128,13158.553301799991,26245.125484229997,53295.49929408001 2025-12-07,15:08:50.000,341,11138318,8085,0,1765120129,13158.519620250001,31782.069067499993,53295.52025544001 2025-12-07,15:08:51.000,341,11138190,8005,0,1765120130,13158.492675009991,27629.405437110006,53295.527242560005 2025-12-07,15:08:52.000,341,11138328,8445,0,1765120131,13158.432048219991,28552.143603239994,53295.5062812 2025-12-07,15:08:54.000,341,11138314,8285,0,1765120133,13158.384894049996,30859.07713269,53295.5062812 2025-12-07,15:08:55.000,341,11138340,8125,0,1765120134,13158.384894049996,30858.90795357,53295.52025544001 2025-12-07,15:08:56.000,341,11138214,8285,0,1765120135,13158.35121249999,26244.864666420006,53295.457371360004 2025-12-07,15:08:57.000,341,11138359,8765,0,1765120136,13158.263640469995,35472.937142459996,53295.43641 2025-12-07,15:08:58.000,341,11138290,8205,0,1765120137,13158.29732202,32243.018727329996,53295.478332720006 2025-12-07,15:08:59.000,341,11138381,8525,0,1765120138,13158.29058570999,25783.400420100006,53295.5062812 2025-12-07,15:09:00.000,341,11138281,8445,0,1765120139,13158.29058570999,33627.29163108001,53295.49929408001 2025-12-07,15:09:01.000,341,11138382,8165,0,1765120140,13158.27037677999,28551.826392389994,53295.48531984 2025-12-07,15:09:02.000,341,11138323,8925,0,1765120141,13158.243431539995,33165.954269099995,53295.46435848 2025-12-07,15:09:03.000,341,11138228,7925,0,1765120142,13158.2164863,27629.074128000007,53295.5062812 2025-12-07,15:09:04.000,341,11138323,8245,0,1765120143,13158.23669523,32704.461826259998,53295.45038424001 2025-12-07,15:09:05.000,341,11138312,8125,0,1765120144,13158.19627737,30397.493051159996,53295.42243576001 2025-12-07,15:09:06.000,341,11138222,8045,0,1765120145,13158.2164863,33627.37622064,53295.51326832 2025-12-07,15:09:07.000,341,11138277,8805,0,1765120146,13158.16933212999,28551.90393282,53295.53422968 2025-12-07,15:09:08.000,341,11138311,8605,0,1765120147,13158.11544165,28552.023768030005,53295.49929408001 2025-12-07,15:09:09.000,341,11138260,8165,0,1765120148,13158.10870533999,30397.570591590003,53295.49929408001 2025-12-07,15:09:10.000,341,11138331,8725,0,1765120149,13158.041342239994,32704.74379146,53295.41544864 2025-12-07,15:09:11.000,341,11138314,7925,0,1765120150,13158.061551169994,28090.510177799995,53295.49929408001 2025-12-07,15:09:12.000,341,11138404,8245,0,1765120151,13157.96724282999,32704.511170169993,53295.5062812 2025-12-07,15:09:13.000,341,11138252,8125,0,1765120152,13158.034605929999,31320.322855980005,53295.527242560005 2025-12-07,15:09:15.000,341,11138334,7965,0,1765120154,13157.953770209999,25783.541402699993,53295.527242560005 2025-12-07,15:09:16.000,341,11138229,8805,0,1765120155,13157.947033899989,31320.273512069994,53295.59012664001 2025-12-07,15:09:17.000,341,11138187,8565,0,1765120156,13157.933561279999,30858.858609660005,53295.60410088 2025-12-07,15:09:18.000,341,11138303,8205,0,1765120157,13157.899879729994,30858.830413140007,53295.646023600006 2025-12-07,15:09:19.000,341,11138257,8485,0,1765120158,13157.859461869994,28551.798195869997,53295.56217816 2025-12-07,15:09:20.000,341,11138282,8245,0,1765120159,13157.872934489998,30397.345019429995,53295.52025544001 2025-12-07,15:09:21.000,341,11138315,8645,0,1765120160,13157.852725559998,28090.390342590006,53295.59012664001 2025-12-07,15:09:22.000,341,11138366,8165,0,1765120161,13157.845989249989,29013.339982620004,53295.56916528001 2025-12-07,15:09:23.000,341,11138307,8485,0,1765120162,13157.845989249989,31320.266462939995,53295.576152400005 2025-12-07,15:09:24.000,341,11138394,8205,0,1765120163,13157.839252939993,35011.5574857,53295.58313952 2025-12-07,15:09:26.000,341,11138298,7885,0,1765120165,13157.872934489998,31781.709561869997,53295.56217816 2025-12-07,15:09:27.000,341,11138295,8685,0,1765120166,13157.812307699998,29013.142606980007,53295.56916528001 2025-12-07,15:09:28.000,341,11138188,8285,0,1765120167,13157.832516629998,29013.21309828,53295.5412168 2025-12-07,15:09:29.000,341,11138245,8725,0,1765120168,13157.798835079993,30397.521247679993,53295.63903648001 2025-12-07,15:09:30.000,341,11138253,8525,0,1765120169,13157.778626149993,30858.90090444,53295.67397208 2025-12-07,15:09:31.000,341,11138408,7845,0,1765120170,13157.785362459988,28551.93212934,53295.576152400005 2025-12-07,15:09:32.000,341,11138294,8165,0,1765120171,13157.704526740003,31320.336954240003,53295.576152400005 2025-12-07,15:09:33.000,341,11138247,8645,0,1765120172,13157.704526740003,26706.420551429997,53295.625062240004 2025-12-07,15:09:34.000,341,11138278,8165,0,1765120173,13157.751680909998,33627.44671194001,53295.61807512001 2025-12-07,15:09:35.000,341,11138270,8125,0,1765120174,13157.724735669988,30859.0559853,53295.54820392001 2025-12-07,15:09:37.000,341,11138361,8725,0,1765120176,13157.616954709993,33166.123448219994,53295.60410088 2025-12-07,15:09:38.000,341,11138307,8565,0,1765120177,13157.637163639993,29474.931113280007,53295.71589480001 2025-12-07,15:09:39.000,341,11138398,8085,0,1765120178,13157.542855300002,33166.25738169,53295.625062240004 2025-12-07,15:09:40.000,341,11138299,8285,0,1765120179,13157.515910059992,32704.807233629996,53295.646023600006 2025-12-07,15:09:41.000,341,11138121,8405,0,1765120180,13157.488964819997,29013.39637566,53295.625062240004 2025-12-07,15:09:42.000,341,11138198,7965,0,1765120181,13157.522646370002,29474.909965889994,53295.63903648001 2025-12-07,15:09:43.000,341,11138314,8165,0,1765120182,13157.441810650002,30859.091230949998,53295.597113760006 2025-12-07,15:09:44.000,341,11138284,8165,0,1765120183,13157.435074339992,29013.579653039997,53295.56916528001 2025-12-07,15:09:45.000,341,11138288,8085,0,1765120184,13157.421601720001,29474.959309800004,53295.59012664001 2025-12-07,15:09:46.000,341,11138293,8645,0,1765120185,13157.441810650002,31781.935134030005,53295.625062240004 2025-12-07,15:09:48.000,341,11138310,8125,0,1765120187,13157.421601720001,29936.346015689996,53295.70192056 2025-12-07,15:09:49.000,341,11138335,8485,0,1765120188,13157.374447549992,27629.292651030002,53295.576152400005 2025-12-07,15:09:50.000,341,11138244,8085,0,1765120189,13157.441810650002,31781.899888379994,53295.61807512001 2025-12-07,15:09:51.000,341,11138324,8045,0,1765120190,13157.387920169997,29936.346015689996,53295.66698496001 2025-12-07,15:09:52.000,341,11138302,8245,0,1765120191,13157.367711239996,30859.126476599995,53295.66698496001 2025-12-07,15:09:53.000,341,11138370,8245,0,1765120192,13157.381183860001,31320.71055813,53295.61807512001 2025-12-07,15:09:54.000,341,11138244,8405,0,1765120193,13157.394656479992,31782.090214890006,53295.60410088 2025-12-07,15:09:55.000,341,11138364,8125,0,1765120194,13157.428338029997,30397.972391999996,53295.611088 2025-12-07,15:09:56.000,341,11138280,8165,0,1765120195,13157.455283269992,24861.071103509996,53295.59012664001 2025-12-07,15:09:57.000,341,11138217,8765,0,1765120196,13157.475492199992,26245.358105520005,53295.47134560001 2025-12-07,15:09:59.000,341,11138339,8605,0,1765120198,13157.462019580002,30859.55647353,53295.625062240004 2025-12-07,15:10:00.000,341,11138224,8205,0,1765120199,13157.522646370002,31321.02071985,53295.61807512001 2025-12-07,15:10:01.000,341,11138266,8165,0,1765120200,13157.536118989992,23938.495067370008,53295.61807512001 2025-12-07,15:10:02.000,341,11138408,8205,0,1765120201,13157.556327919992,30398.226160680002,53295.60410088 2025-12-07,15:10:03.000,341,11138235,8565,0,1765120202,13157.536118989992,27168.420531630007,53295.56217816 2025-12-07,15:10:04.000,341,11138305,8525,0,1765120203,13157.556327919992,31321.147604190002,53295.49929408001 2025-12-07,15:10:05.000,341,11138237,8485,0,1765120204,13157.542855300002,29475.509141939998,53295.576152400005 2025-12-07,15:10:06.000,341,11138347,8325,0,1765120205,13157.515910059992,25784.288610479998,53295.52025544001 2025-12-07,15:10:07.000,341,11138263,8645,0,1765120206,13157.576536849992,32705.490999240006,53295.59012664001 2025-12-07,15:10:08.000,341,11138341,8485,0,1765120207,13157.502437440002,33628.34195145,53295.625062240004 2025-12-07,15:10:10.000,341,11138174,7805,0,1765120209,13157.502437440002,29014.214074739997,53295.58313952 2025-12-07,15:10:11.000,341,11138254,8165,0,1765120210,13157.556327919992,30398.40238893,53295.597113760006 2025-12-07,15:10:12.000,341,11138301,8725,0,1765120211,13157.495701129992,31321.281537660005,53295.52025544001 2025-12-07,15:10:13.000,341,11138326,8045,0,1765120212,13157.482228510002,28552.742779289998,53295.53422968 2025-12-07,15:10:14.000,341,11138329,8805,0,1765120213,13157.502437440002,27168.4839738,53295.56217816 2025-12-07,15:10:15.000,341,11138310,7965,0,1765120214,13157.482228510002,32243.93511423,53295.478332720006 2025-12-07,15:10:16.000,341,11138424,8165,0,1765120215,13157.549591609997,26245.527284640004,53295.576152400005 2025-12-07,15:10:17.000,341,11138294,8045,0,1765120216,13157.596745779992,29014.051944749997,53295.527242560005 2025-12-07,15:10:18.000,341,11138286,8125,0,1765120217,13157.616954709993,28552.70753364,53295.54820392001 2025-12-07,15:10:19.000,341,11138254,8325,0,1765120218,13157.630427329997,26707.01267835,53295.45038424001 2025-12-07,15:10:21.000,341,11138331,8405,0,1765120220,13157.670845189998,29937.001584779995,53295.58313952 2025-12-07,15:10:22.000,341,11138336,8125,0,1765120221,13157.738208289993,32244.005605529994,53295.60410088 2025-12-07,15:10:23.000,341,11138287,8565,0,1765120222,13157.758417219993,34551.199952790004,53295.49230696 2025-12-07,15:10:24.000,341,11138230,8085,0,1765120223,13157.792098769998,31321.394323739994,53295.53422968 2025-12-07,15:10:25.000,341,11138230,8285,0,1765120224,13157.812307699998,30398.705501520002,53295.457371360004 2025-12-07,15:10:26.000,341,11138351,8525,0,1765120225,13157.812307699998,26246.084165909997,53295.478332720006 2025-12-07,15:10:27.000,341,11138297,8565,0,1765120226,13157.805571389988,29014.637022540002,53295.478332720006 2025-12-07,15:10:28.000,341,11138340,8005,0,1765120227,13157.785362459988,35013.087146909995,53295.55519104 2025-12-07,15:10:29.000,341,11138238,8085,0,1765120228,13157.812307699998,33628.92702924,53295.49929408001 2025-12-07,15:10:30.000,341,11138237,8485,0,1765120229,13157.805571389988,26246.436622409994,53295.54820392001 2025-12-07,15:10:31.000,341,11138265,8725,0,1765120230,13157.825780319989,29476.418479710002,53295.5412168 2025-12-07,15:10:32.000,341,11138243,8765,0,1765120231,13157.845989249989,28553.581625759994,53295.576152400005 2025-12-07,15:10:33.000,341,11138345,8165,0,1765120232,13157.819044009993,30860.726629109995,53295.5412168 2025-12-07,15:10:34.000,341,11138243,8565,0,1765120233,13157.738208289993,30399.311726700005,53295.45038424001 2025-12-07,15:10:35.000,341,11138305,8485,0,1765120234,13157.731471979998,33167.772944640004,53295.42243576001 2025-12-07,15:10:36.000,341,11138221,8525,0,1765120235,13157.684317810003,34552.116339689994,53295.54820392001 2025-12-07,15:10:37.000,341,11138326,8285,0,1765120236,13157.717999359993,30860.811218670002,53295.5062812 2025-12-07,15:10:38.000,341,11138312,8165,0,1765120237,13157.751680909998,31783.60577784,53295.49230696 2025-12-07,15:10:39.000,341,11138368,7965,0,1765120238,13157.744944599988,25785.169751730005,53295.56916528001 2025-12-07,15:10:40.000,341,11138248,8285,0,1765120239,13157.731471979998,32244.872648520002,53295.49929408001 2025-12-07,15:10:42.000,341,11138268,8045,0,1765120241,13157.724735669988,37320.57050849999,53295.48531984 2025-12-07,15:10:43.000,341,11138344,8165,0,1765120242,13157.751680909998,30860.874660839996,53295.39448728 2025-12-07,15:10:44.000,341,11138319,8605,0,1765120243,13157.778626149993,28092.413442899997,53295.49929408001 2025-12-07,15:10:45.000,341,11138278,8125,0,1765120244,13157.771889839998,32245.147564590006,53295.47134560001 2025-12-07,15:10:46.000,341,11138369,8725,0,1765120245,13157.771889839998,32245.140515460007,53295.45038424001 2025-12-07,15:10:47.000,341,11138200,8285,0,1765120246,13157.812307699998,30399.480905820004,53295.42243576001 2025-12-07,15:10:48.000,341,11138264,7965,0,1765120247,13157.866198179989,30860.98744692,53295.48531984 2025-12-07,15:10:49.000,341,11138258,8485,0,1765120248,13157.812307699998,30399.69237972,53295.527242560005 2025-12-07,15:10:50.000,341,11138287,8565,0,1765120249,13157.899879729994,32706.745744379994,53295.457371360004 2025-12-07,15:10:51.000,341,11138183,8565,0,1765120250,13157.940297589994,26246.979405420003,53295.5062812 2025-12-07,15:10:53.000,341,11138262,7885,0,1765120252,13158.021133309994,28554.01162269,53295.49929408001 2025-12-07,15:10:54.000,341,11138313,8645,0,1765120253,13158.05481486,31783.880693910003,53295.49230696 2025-12-07,15:10:55.000,341,11138241,8645,0,1765120254,13158.000924379994,22555.589694840004,53295.47134560001 2025-12-07,15:10:56.000,341,11138286,7765,0,1765120255,13157.96724282999,30399.67828146,53295.48531984 2025-12-07,15:10:57.000,341,11138203,8605,0,1765120256,13157.953770209999,26708.436602610003,53295.576152400005 2025-12-07,15:10:58.000,341,11138294,8485,0,1765120257,13157.845989249989,27631.146572219994,53295.5062812 2025-12-07,15:10:59.000,341,11138281,8645,0,1765120258,13157.872934489998,25785.585650399997,53295.55519104 2025-12-07,15:11:00.000,341,11138323,8205,0,1765120259,13157.852725559998,31322.529233670008,53295.56916528001 2025-12-07,15:11:01.000,341,11138232,7685,0,1765120260,13157.812307699998,28554.01162269,53295.45038424001 2025-12-07,15:11:02.000,341,11138213,8805,0,1765120261,13157.798835079993,21171.443675429997,53295.5412168 2025-12-07,15:11:04.000,341,11138379,8445,0,1765120263,13157.691054119998,30399.875657099998,53295.44339712 2025-12-07,15:11:05.000,341,11138273,8405,0,1765120264,13157.657372569993,34552.51109097,53295.58313952 2025-12-07,15:11:06.000,341,11138227,8445,0,1765120265,13157.637163639993,30399.84041145,53295.527242560005 2025-12-07,15:11:07.000,341,11138228,8125,0,1765120266,13157.630427329997,29938.54534425,53295.457371360004 2025-12-07,15:11:08.000,341,11138346,8165,0,1765120267,13157.610218399997,25785.797124300007,53295.51326832 2025-12-07,15:11:09.000,341,11138284,8045,0,1765120268,13157.536118989992,25785.895812119998,53295.527242560005 2025-12-07,15:11:10.000,341,11138368,8125,0,1765120269,13157.569800539997,26708.838403019996,53295.478332720006 2025-12-07,15:11:11.000,341,11138220,8205,0,1765120270,13157.576536849992,30861.706458179993,53295.56217816 2025-12-07,15:11:12.000,341,11138237,8645,0,1765120271,13157.623691020002,28093.238191109995,53295.597113760006 2025-12-07,15:11:13.000,341,11138301,8605,0,1765120272,13157.670845189998,31784.71249125,53295.51326832 2025-12-07,15:11:15.000,341,11138191,8525,0,1765120274,13157.738208289993,34553.49092004,53295.49230696 2025-12-07,15:11:16.000,341,11138286,7925,0,1765120275,13157.724735669988,32246.33886756,53295.47134560001 2025-12-07,15:11:17.000,341,11138154,8205,0,1765120276,13157.778626149993,35476.4476092,53295.60410088 2025-12-07,15:11:18.000,341,11138177,8285,0,1765120277,13157.778626149993,26709.536266890005,53295.597113760006 2025-12-07,15:11:19.000,341,11138374,8165,0,1765120278,13157.771889839998,25786.82629728,53295.55519104 2025-12-07,15:11:20.000,341,11138178,8165,0,1765120279,13157.866198179989,30862.41842031,53295.63204936 2025-12-07,15:11:21.000,341,11138279,8885,0,1765120280,13157.879670799994,33169.485883229994,53295.611088 2025-12-07,15:11:22.000,341,11138211,8685,0,1765120281,13157.940297589994,35937.933002909995,53295.63903648001 2025-12-07,15:11:23.000,341,11138268,8125,0,1765120282,13157.980715449994,27170.986414950006,53295.70890768 2025-12-07,15:11:24.000,341,11138202,8205,0,1765120283,13157.980715449994,30400.792044,53295.743843280005 2025-12-07,15:11:26.000,341,11138251,8285,0,1765120285,13157.994188069999,29016.335862869993,53295.71589480001 2025-12-07,15:11:27.000,341,11138376,7965,0,1765120286,13157.994188069999,30861.924981210002,53295.7508304 2025-12-07,15:11:28.000,341,11138366,8285,0,1765120287,13158.000924379994,26709.042827790006,53295.70890768 2025-12-07,15:11:29.000,341,11138289,8445,0,1765120288,13158.034605929999,27170.514123240006,53295.72986904 2025-12-07,15:11:30.000,341,11138241,8365,0,1765120289,13158.061551169994,28554.667191779998,53295.72986904 2025-12-07,15:11:31.000,341,11138249,8285,0,1765120290,13158.041342239994,35014.39828509001,53295.73685616001 2025-12-07,15:11:32.000,341,11138412,7965,0,1765120291,13158.014396999999,32707.267380000005,53295.72288192 2025-12-07,15:11:33.000,341,11138324,8045,0,1765120292,13158.04807854999,27631.844436090003,53295.72288192 2025-12-07,15:11:34.000,341,11138283,8565,0,1765120293,13158.00766068999,32707.443608250003,53295.6809592 2025-12-07,15:11:35.000,341,11138216,7845,0,1765120294,13158.041342239994,29938.85550597,53295.70192056 2025-12-07,15:11:36.000,341,11138217,7965,0,1765120295,13158.09523272,31784.522164740003,53295.72986904 2025-12-07,15:11:37.000,341,11138285,8725,0,1765120296,13158.034605929999,30400.305654030002,53295.743843280005 2025-12-07,15:11:38.000,341,11138252,8085,0,1765120297,13158.021133309994,34091.73061026,53295.6809592 2025-12-07,15:11:39.000,341,11138183,8645,0,1765120298,13158.04807854999,26709.155613869996,53295.764804640006 2025-12-07,15:11:40.000,341,11138291,8485,0,1765120299,13158.061551169994,29016.208978530005,53295.77877888 2025-12-07,15:11:41.000,341,11138283,8325,0,1765120300,13158.061551169994,31784.69839299,53295.75781752001 2025-12-07,15:11:42.000,341,11138235,8365,0,1765120301,13158.034605929999,29477.595684419997,53295.813714480006 2025-12-07,15:11:43.000,341,11138307,8565,0,1765120302,13157.98745175999,25324.840415340004,53295.80672736001 2025-12-07,15:11:44.000,341,11138160,8045,0,1765120303,13158.04807854999,25324.939103159995,53295.862624320005 2025-12-07,15:11:45.000,341,11138266,8325,0,1765120304,13158.05481486,31323.304637969995,53295.85563720001 2025-12-07,15:11:47.000,341,11138336,8045,0,1765120306,13158.081760099994,29939.130422040005,53295.82768872 2025-12-07,15:11:48.000,341,11138325,8685,0,1765120307,13158.06828747999,25786.269416010007,53295.932495520006 2025-12-07,15:11:49.000,341,11138310,8125,0,1765120308,13158.02786961999,26709.204957780006,53295.932495520006 2025-12-07,15:11:50.000,341,11138301,8525,0,1765120309,13158.08849640999,27631.964271300007,53295.8905728 2025-12-07,15:11:51.000,341,11138298,7885,0,1765120310,13158.07502379,35937.615792059994,53295.83467584001 2025-12-07,15:11:52.000,341,11138268,8125,0,1765120311,13158.17606844,29477.694372240003,53295.89755992 2025-12-07,15:11:53.000,341,11138300,8285,0,1765120312,13158.11544165,30861.910882950004,53295.87659856 2025-12-07,15:11:54.000,341,11138289,8685,0,1765120313,13158.15585951,32246.042804099998,53295.960444000004 2025-12-07,15:11:55.000,341,11138220,8005,0,1765120314,13158.081760099994,25324.692383610003,53295.97441824001 2025-12-07,15:11:56.000,341,11138181,8445,0,1765120315,13158.182804749995,30861.77694948,53295.89755992 2025-12-07,15:11:58.000,341,11138217,8285,0,1765120317,13158.25016784999,31784.56445952,53295.95345688001 2025-12-07,15:11:59.000,341,11138230,7885,0,1765120318,13158.27037677999,30400.221064469995,53295.93948264 2025-12-07,15:12:00.000,341,11138235,8445,0,1765120319,13158.344476189995,29477.370112260003,53295.96743112 2025-12-07,15:12:01.000,341,11138188,7805,0,1765120320,13158.29732202,33630.09013569,53295.94646976 2025-12-07,15:12:02.000,341,11138250,8245,0,1765120321,13158.29058570999,28554.596700480004,53296.00236672001 2025-12-07,15:12:03.000,341,11138303,8645,0,1765120322,13158.37815774,34091.53323462,53296.07223792001 2025-12-07,15:12:04.000,341,11138305,8365,0,1765120323,13158.41183928999,26247.585630600006,53296.04428944 2025-12-07,15:12:05.000,341,11138248,8005,0,1765120324,13158.519620250001,25324.833366210005,53295.9953796 2025-12-07,15:12:06.000,341,11138259,8645,0,1765120325,13158.506147629996,25324.88271012,53296.09319928001 2025-12-07,15:12:07.000,341,11138319,8565,0,1765120326,13158.560038110001,29477.645028330007,53296.09319928001 2025-12-07,15:12:09.000,341,11138078,7925,0,1765120328,13158.553301799991,25325.129429670007,53296.23294168 2025-12-07,15:12:10.000,341,11138167,8805,0,1765120329,13158.593719659992,26709.367087770006,53296.135122 2025-12-07,15:12:11.000,341,11138249,8365,0,1765120330,13158.620664900001,30862.28448684,53296.2049932 2025-12-07,15:12:12.000,341,11138312,7885,0,1765120331,13158.654346449992,29016.681270240006,53296.23294168 2025-12-07,15:12:13.000,341,11138302,8285,0,1765120332,13158.654346449992,27632.35902258,53296.21896744001 2025-12-07,15:12:14.000,341,11138390,8245,0,1765120333,13158.701500620002,33630.950129549994,53296.21198032 2025-12-07,15:12:15.000,341,11138215,8605,0,1765120334,13158.667819069997,26248.205954040008,53296.267877280006 2025-12-07,15:12:16.000,341,11138239,8325,0,1765120335,13158.681291690002,28555.343908259994,53296.2748644 2025-12-07,15:12:17.000,341,11138236,7965,0,1765120336,13158.721709550002,30400.918928340005,53296.267877280006 2025-12-07,15:12:18.000,341,11138324,8205,0,1765120337,13158.708236929997,31323.769880549997,53296.23294168 2025-12-07,15:12:19.000,341,11138344,8525,0,1765120338,13158.714973239992,30400.784994870002,53296.2748644 2025-12-07,15:12:20.000,341,11138264,8045,0,1765120339,13158.768863719997,31323.56545578,53296.246915920005 2025-12-07,15:12:21.000,341,11138275,8805,0,1765120340,13158.701500620002,30862.073012940004,53296.35870984001 2025-12-07,15:12:22.000,341,11138316,8165,0,1765120341,13158.640873830002,26709.141515609997,53296.3447356 2025-12-07,15:12:23.000,341,11138249,8845,0,1765120342,13158.735182169992,28554.723584820007,53296.40063256 2025-12-07,15:12:24.000,341,11138271,8765,0,1765120343,13158.721709550002,24401.911922700005,53296.35870984001 2025-12-07,15:12:25.000,341,11138238,8285,0,1765120344,13158.681291690002,35475.862531410006,53296.30980000001 2025-12-07,15:12:26.000,341,11138297,8805,0,1765120345,13158.661082760002,35014.377137699994,53296.316787120006 2025-12-07,15:12:27.000,341,11138334,8045,0,1765120346,13158.735182169992,31322.980377989996,53296.365696960005 2025-12-07,15:12:28.000,341,11138360,8205,0,1765120347,13158.762127410002,31784.303641709994,53296.3796712 2025-12-07,15:12:30.000,341,11138366,8085,0,1765120349,13158.836226819993,28092.85753809,53296.43556816001 2025-12-07,15:12:31.000,341,11138238,7885,0,1765120350,13158.849699439997,24862.967319479998,53296.414606800005 2025-12-07,15:12:32.000,341,11138375,8925,0,1765120351,13158.896853609993,22555.97034786,53296.414606800005 2025-12-07,15:12:33.000,341,11138228,8085,0,1765120352,13158.890117299998,25785.846468210002,53296.45652952001 2025-12-07,15:12:34.000,341,11138327,8365,0,1765120353,13158.917062539993,29938.56649164,53296.47749088001 2025-12-07,15:12:35.000,341,11138291,8445,0,1765120354,13158.957480399993,30861.502033409997,53296.49146512 2025-12-07,15:12:36.000,341,11138308,8085,0,1765120355,13158.984425639988,29938.70042511,53296.44255528 2025-12-07,15:12:37.000,341,11138254,8285,0,1765120356,13159.071997669998,34552.912891379994,53296.49845224 2025-12-07,15:12:38.000,341,11138355,8645,0,1765120357,13158.977689329993,29938.8625551,53296.631207520004 2025-12-07,15:12:39.000,341,11138351,8525,0,1765120358,13159.004634569988,27170.450681069997,53296.44255528 2025-12-07,15:12:41.000,341,11138316,7965,0,1765120360,13159.078733979994,35937.41841642,53296.49146512 2025-12-07,15:12:42.000,341,11138274,8245,0,1765120361,13159.051788739998,26709.09922083,53296.52640072001 2025-12-07,15:12:43.000,341,11138285,8725,0,1765120362,13159.098942909994,29016.223076790004,53296.61024616 2025-12-07,15:12:44.000,341,11138225,8565,0,1765120363,13159.119151839994,34091.927985899994,53296.61024616 2025-12-07,15:12:45.000,341,11138320,8085,0,1765120364,13159.159569699994,34091.88569112,53296.49845224 2025-12-07,15:12:46.000,341,11138317,8525,0,1765120365,13159.173042319999,32707.591639980004,53296.59627192001 2025-12-07,15:12:47.000,341,11138365,8765,0,1765120366,13159.166306009989,27631.978369560005,53296.54037496 2025-12-07,15:12:48.000,341,11138264,8325,0,1765120367,13159.193251249999,29938.968292050005,53296.56133632 2025-12-07,15:12:49.000,341,11138318,8085,0,1765120368,13159.199987559994,29477.54634051,53296.61024616 2025-12-07,15:12:50.000,341,11138291,8445,0,1765120369,13159.173042319999,34553.103217890006,53296.652168880006 2025-12-07,15:12:52.000,341,11138301,8565,0,1765120371,13159.098942909994,29938.7215725,53296.68011736 2025-12-07,15:12:53.000,341,11138323,8565,0,1765120372,13159.098942909994,35014.15861467,53296.5892848 2025-12-07,15:12:54.000,341,11138206,8165,0,1765120373,13159.112415529999,30399.99549231,53296.64518176001 2025-12-07,15:12:55.000,341,11138341,8685,0,1765120374,13159.119151839994,32706.943120020005,53296.72204008001 2025-12-07,15:12:56.000,341,11138314,8205,0,1765120375,13159.031579809998,28092.71655549,53296.66614312 2025-12-07,15:12:57.000,341,11138282,8205,0,1765120376,13159.078733979994,25785.71958387,53296.701078720005 2025-12-07,15:12:58.000,341,11138315,8645,0,1765120377,13159.152833389999,30861.30465777,53296.66614312 2025-12-07,15:12:59.000,341,11138285,8445,0,1765120378,13159.132624459999,29476.9330662,53296.72204008001 2025-12-07,15:13:00.000,341,11138292,7885,0,1765120379,13159.132624459999,24862.847484269994,53296.72204008001 2025-12-07,15:13:01.000,341,11138265,8445,0,1765120380,13159.105679219989,30861.227117340008,53296.749988560005 2025-12-07,15:13:03.000,341,11138355,8285,0,1765120382,13159.179778629994,34552.743712259995,53296.77094992001 2025-12-07,15:13:04.000,341,11138352,8165,0,1765120383,13159.18651493999,31322.909886690002,53296.77793704 2025-12-07,15:13:05.000,341,11138153,8605,0,1765120384,13159.213460179999,31784.338887360005,53296.81287264001 2025-12-07,15:13:06.000,341,11138212,8085,0,1765120385,13159.152833389999,30400.1576223,53296.74300144001 2025-12-07,15:13:07.000,341,11138301,8485,0,1765120386,13159.179778629994,25786.156629930003,53296.798898400004 2025-12-07,15:13:08.000,341,11138262,8165,0,1765120387,13159.18651493999,26709.078073440003,53296.819859760006 2025-12-07,15:13:09.000,341,11138314,8205,0,1765120388,13159.18651493999,27170.443631939997,53296.75697568 2025-12-07,15:13:10.000,341,11138290,8085,0,1765120389,13159.18651493999,26709.148564739997,53296.81287264001 2025-12-07,15:13:11.000,341,11138280,8205,0,1765120390,13159.146097079989,29477.72961789,53296.76396280001 2025-12-07,15:13:12.000,341,11138275,8565,0,1765120391,13159.159569699994,28554.892763940006,53296.82684688 2025-12-07,15:13:13.000,341,11138310,8205,0,1765120392,13159.173042319999,25786.487939040002,53296.80588552 2025-12-07,15:13:14.000,341,11138316,8245,0,1765120393,13159.193251249999,28093.428517620006,53296.76396280001 2025-12-07,15:13:15.000,341,11138309,8645,0,1765120394,13159.098942909994,30400.566471840008,53296.81287264001 2025-12-07,15:13:16.000,341,11138279,8605,0,1765120395,13159.119151839994,33169.147524989996,53296.85479536 2025-12-07,15:13:17.000,341,11138279,8645,0,1765120396,13159.098942909994,29477.856502230003,53296.80588552 2025-12-07,15:13:18.000,341,11138323,8485,0,1765120397,13159.078733979994,28555.012599149995,53296.77094992001 2025-12-07,15:13:19.000,341,11138309,8645,0,1765120398,13159.051788739998,25786.466791650004,53296.798898400004 2025-12-07,15:13:20.000,341,11138252,8085,0,1765120399,13159.018107189993,26709.296596469998,53296.77793704 2025-12-07,15:13:21.000,341,11138206,8085,0,1765120400,13159.024843499988,28554.998500889997,53296.70806584 2025-12-07,15:13:22.000,341,11138264,8325,0,1765120401,13159.045052429989,30400.64401227,53296.80588552 2025-12-07,15:13:24.000,341,11138218,8325,0,1765120403,13159.098942909994,29477.764863539996,53296.80588552 2025-12-07,15:13:25.000,341,11138318,7965,0,1765120404,13159.085470289989,28554.885714810007,53296.89671808 2025-12-07,15:13:26.000,341,11138240,8205,0,1765120405,13159.173042319999,28093.477861530002,53296.868769600005 2025-12-07,15:13:27.000,341,11138206,8205,0,1765120406,13159.193251249999,30862.037767290007,53296.868769600005 2025-12-07,15:13:28.000,341,11138332,8045,0,1765120407,13159.213460179999,35476.320724859994,53296.91069232001 2025-12-07,15:13:29.000,341,11138191,8605,0,1765120408,13159.199987559994,28093.569500219994,53296.93864080001 2025-12-07,15:13:30.000,341,11138239,8445,0,1765120409,13159.22693279999,29477.828305710005,53296.966589280004 2025-12-07,15:13:31.000,341,11138326,8005,0,1765120410,13159.220196489994,28555.040795670007,53296.88973096001 2025-12-07,15:13:32.000,341,11138388,8005,0,1765120411,13159.22693279999,33630.618820439995,53296.987550640006 2025-12-07,15:13:33.000,341,11138299,8445,0,1765120412,13159.20672386999,29016.519140250006,53297.0434476 2025-12-07,15:13:34.000,341,11138191,8765,0,1765120413,13159.20672386999,29016.448648949998,53296.987550640006 2025-12-07,15:13:35.000,341,11138238,8165,0,1765120414,13159.213460179999,32707.838359529997,53297.036460480005 2025-12-07,15:13:36.000,341,11138172,8045,0,1765120415,13159.22693279999,28555.068992190005,53296.98056352001 2025-12-07,15:13:37.000,341,11138270,8205,0,1765120416,13159.24714172999,35937.86956074,53296.966589280004 2025-12-07,15:13:38.000,341,11138338,8125,0,1765120417,13159.25387804,30400.82728965,53296.99453776 2025-12-07,15:13:39.000,341,11138403,8565,0,1765120418,13159.159569699994,29939.567468099995,53297.02947336001 2025-12-07,15:13:40.000,341,11138308,8165,0,1765120419,13159.199987559994,31785.163635570003,53297.01549912 2025-12-07,15:13:41.000,341,11138257,8565,0,1765120420,13159.179778629994,29939.546320709997,53297.00851200001 2025-12-07,15:13:42.000,341,11138266,8205,0,1765120421,13159.152833389999,31323.91086315,53297.05742184001 2025-12-07,15:13:43.000,341,11138330,8165,0,1765120422,13159.119151839994,29939.609762880005,53297.09934456001 2025-12-07,15:13:45.000,341,11138332,7965,0,1765120424,13159.193251249999,30862.58759943,53297.07139608 2025-12-07,15:13:46.000,341,11138254,8165,0,1765120425,13159.146097079989,27632.464759530005,53297.134280160004 2025-12-07,15:13:47.000,341,11138270,8165,0,1765120426,13159.139360769994,27171.07100451,53297.07838320001 2025-12-07,15:13:48.000,341,11138222,8125,0,1765120427,13159.105679219989,29939.616812010005,53297.12729304001 2025-12-07,15:13:49.000,341,11138233,8525,0,1765120428,13159.146097079989,32708.10622647,53297.07139608 2025-12-07,15:13:50.000,341,11138253,8565,0,1765120429,13159.132624459999,25786.734658589994,53297.14126728 2025-12-07,15:13:51.000,341,11138268,8085,0,1765120430,13159.132624459999,32246.620832760003,53297.12729304001 2025-12-07,15:13:52.000,341,11138354,8525,0,1765120431,13159.179778629994,32246.564439719994,53297.134280160004 2025-12-07,15:13:53.000,341,11138204,8565,0,1765120432,13159.199987559994,29939.461731150004,53297.23209984 2025-12-07,15:13:54.000,341,11138296,8205,0,1765120433,13159.179778629994,27632.316727800004,53297.19716424001 2025-12-07,15:13:55.000,341,11138243,8045,0,1765120434,13159.146097079989,27632.380169969998,53297.16222864 2025-12-07,15:13:56.000,341,11138275,8565,0,1765120435,13159.098942909994,28555.209974790007,53297.18319 2025-12-07,15:13:57.000,341,11138116,8085,0,1765120436,13159.146097079989,30862.171700759995,53297.2181256 2025-12-07,15:13:58.000,341,11138268,8005,0,1765120437,13159.179778629994,29478.018632220002,53297.09934456001 2025-12-07,15:13:59.000,341,11138275,8605,0,1765120438,13159.146097079989,30400.904830080006,53297.19716424001 2025-12-07,15:14:00.000,341,11138303,8605,0,1765120439,13159.179778629994,29016.646024589994,53297.12030592 2025-12-07,15:14:01.000,341,11138251,8365,0,1765120440,13159.112415529999,31323.776929679996,53297.18319 2025-12-07,15:14:02.000,341,11138305,8405,0,1765120441,13159.193251249999,26709.634954709996,53297.16921576 2025-12-07,15:14:03.000,341,11138235,8485,0,1765120442,13159.199987559994,27632.436563010007,53297.19017712 2025-12-07,15:14:04.000,341,11138309,8485,0,1765120443,13159.20672386999,27171.03575886,53297.253061200005 2025-12-07,15:14:06.000,341,11138278,7845,0,1765120445,13159.220196489994,30862.404322050003,53297.16222864 2025-12-07,15:14:07.000,341,11138318,8125,0,1765120446,13159.240405419994,30862.495960739994,53297.14825440001 2025-12-07,15:14:08.000,341,11138288,8045,0,1765120447,13159.220196489994,29939.715499829996,53297.17620288001 2025-12-07,15:14:09.000,341,11138226,8165,0,1765120448,13159.25387804,26248.43857533,53297.26004832 2025-12-07,15:14:10.000,341,11138229,8445,0,1765120449,13159.166306009989,29478.462727410006,53297.204151360005 2025-12-07,15:14:11.000,341,11138156,8005,0,1765120450,13159.22693279999,27632.767872120006,53297.19017712 2025-12-07,15:14:12.000,341,11138297,8765,0,1765120451,13159.193251249999,27171.409362749997,53297.24607408001 2025-12-07,15:14:13.000,341,11138278,8125,0,1765120452,13159.193251249999,33631.35192996,53297.26703544001 2025-12-07,15:14:14.000,341,11138183,8525,0,1765120453,13159.179778629994,29478.53321871,53297.22511272001 2025-12-07,15:14:15.000,341,11138303,8485,0,1765120454,13159.193251249999,29478.68125044,53297.26703544001 2025-12-07,15:14:16.000,341,11138410,7484,0,1765120455,13159.159569699994,28555.75980693,53297.301971040004 2025-12-07,15:14:17.000,341,11138255,8725,0,1765120456,13159.152833389999,29478.476825670004,53297.23209984 2025-12-07,15:14:18.000,341,11138268,8365,0,1765120457,13159.159569699994,30862.820220719994,53297.2181256 2025-12-07,15:14:19.000,341,11138320,8125,0,1765120458,13159.159569699994,30401.327777879997,53297.29498392001 2025-12-07,15:14:20.000,341,11138236,8325,0,1765120459,13159.199987559994,22557.168699960006,53297.32991952 2025-12-07,15:14:21.000,341,11138236,7965,0,1765120460,13159.213460179999,30862.827269849993,53297.30895816 2025-12-07,15:14:22.000,341,11138264,8285,0,1765120461,13159.18651493999,29939.84238417,53297.29498392001 2025-12-07,15:14:23.000,341,11138218,7885,0,1765120462,13159.233669109999,25787.065967700008,53297.36485512001 2025-12-07,15:14:24.000,341,11138307,8445,0,1765120463,13159.24714172999,34092.59060412001,53297.29498392001 2025-12-07,15:14:25.000,341,11138282,8165,0,1765120464,13159.24714172999,31324.07299314,53297.31594528001 2025-12-07,15:14:27.000,341,11138255,8845,0,1765120466,13159.233669109999,28093.9642515,53297.34389376001 2025-12-07,15:14:28.000,341,11138211,8565,0,1765120467,13159.24714172999,27632.570496479995,53297.28100968 2025-12-07,15:14:29.000,341,11138295,8485,0,1765120468,13159.220196489994,35015.371065030005,53297.32991952 2025-12-07,15:14:30.000,341,11138293,8445,0,1765120469,13159.20672386999,25325.425493129995,53297.27402256001 2025-12-07,15:14:31.000,341,11138256,7925,0,1765120470,13159.139360769994,29016.787007189996,53297.2879968 2025-12-07,15:14:32.000,341,11138238,8165,0,1765120471,13159.092206599998,30862.510059000007,53297.2879968 2025-12-07,15:14:33.000,341,11138347,8565,0,1765120472,13159.085470289989,29939.630910270003,53297.301971040004 2025-12-07,15:14:34.000,341,11138264,7645,0,1765120473,13159.051788739998,30400.96827225,53297.2879968 2025-12-07,15:14:35.000,341,11138336,8205,0,1765120474,13159.058525049993,29016.617828069997,53297.26703544001 2025-12-07,15:14:36.000,341,11138228,8365,0,1765120475,13158.950744089998,30400.79909313,53297.23908696 2025-12-07,15:14:38.000,341,11138279,8485,0,1765120477,13158.863172060002,28093.618844130004,53297.27402256001 2025-12-07,15:14:39.000,341,11138375,8325,0,1765120478,13158.795808959992,31784.839375590003,53297.2181256 2025-12-07,15:14:40.000,341,11138234,7965,0,1765120479,13158.795808959992,29939.130422040005,53297.23209984 2025-12-07,15:14:41.000,341,11138377,8525,0,1765120480,13158.748654789997,33630.31570784999,53297.23908696 2025-12-07,15:14:42.000,341,11138287,8445,0,1765120481,13158.762127410002,30861.868588170008,53297.085370320005 2025-12-07,15:14:43.000,341,11138283,8485,0,1765120482,13158.775600029992,29477.539291380002,53297.17620288001 2025-12-07,15:14:44.000,341,11138242,8045,0,1765120483,13158.762127410002,28093.428517620006,53297.05043472 2025-12-07,15:14:45.000,341,11138278,8045,0,1765120484,13158.775600029992,32707.591639980004,53297.09934456001 2025-12-07,15:14:46.000,341,11138226,8045,0,1765120485,13158.755391099992,25324.87566099,53297.134280160004 2025-12-07,15:14:47.000,341,11138284,8085,0,1765120486,13158.728445859997,34553.427477870006,53297.09934456001 2025-12-07,15:14:49.000,341,11138261,8325,0,1765120488,13158.721709550002,30400.608766620004,53297.07838320001 2025-12-07,15:14:50.000,341,11138335,8685,0,1765120489,13158.667819069997,29477.757814409997,53296.987550640006 2025-12-07,15:14:51.000,341,11138219,8405,0,1765120490,13158.654346449992,33169.23916368,53297.1133188 2025-12-07,15:14:52.000,341,11138250,8125,0,1765120491,13158.667819069997,31323.57955404,53297.085370320005 2025-12-07,15:14:53.000,341,11138204,8165,0,1765120492,13158.647610139997,28555.083090450004,53296.99453776 2025-12-07,15:14:54.000,341,11138434,8045,0,1765120493,13158.586983349996,26247.98743101,53297.07838320001 2025-12-07,15:14:55.000,341,11138347,8485,0,1765120494,13158.593719659992,26247.81120276,53297.09934456001 2025-12-07,15:14:56.000,341,11138207,8405,0,1765120495,13158.566774419996,26709.212006910006,53297.036460480005 2025-12-07,15:14:57.000,341,11138306,8165,0,1765120496,13158.580247040001,29939.299601160004,53297.07838320001 2025-12-07,15:14:58.000,341,11138267,8645,0,1765120497,13158.553301799991,29939.320748550002,53297.07139608 2025-12-07,15:14:59.000,341,11138220,7405,0,1765120498,13158.539829180001,31784.938063409994,53297.00851200001 2025-12-07,15:15:00.000,341,11138277,8885,0,1765120499,13158.553301799991,28093.569500219994,53297.07139608 2025-12-07,15:15:01.000,341,11138190,8125,0,1765120500,13158.533092869991,30400.700405309995,53297.05043472 2025-12-07,15:15:02.000,341,11138237,8565,0,1765120501,13158.573510729992,30862.080062070003,53297.134280160004 2025-12-07,15:15:03.000,341,11138337,8525,0,1765120502,13158.607192279997,32246.374113209997,53297.07139608 2025-12-07,15:15:04.000,341,11138175,8405,0,1765120503,13158.539829180001,27170.690351490004,53297.00851200001 2025-12-07,15:15:05.000,341,11138203,8605,0,1765120504,13158.586983349996,29477.72961789,53297.02248624 2025-12-07,15:15:06.000,341,11138313,8405,0,1765120505,13158.586983349996,30861.903833820004,53296.93864080001 2025-12-07,15:15:07.000,341,11138291,8525,0,1765120506,13158.620664900001,29939.059930739997,53296.99453776 2025-12-07,15:15:08.000,341,11138158,8205,0,1765120507,13158.553301799991,29477.539291380002,53297.05742184001 2025-12-07,15:15:10.000,341,11138341,8285,0,1765120509,13158.620664900001,30861.741703830005,53297.00851200001 2025-12-07,15:15:11.000,341,11138293,8285,0,1765120510,13158.640873830002,30861.727605570006,53297.0434476 2025-12-07,15:15:12.000,341,11138234,8125,0,1765120511,13158.661082760002,25324.678285350004,53297.02947336001 2025-12-07,15:15:13.000,341,11138168,7965,0,1765120512,13158.714973239992,30861.537279059994,53297.06440896 2025-12-07,15:15:14.000,341,11138225,8725,0,1765120513,13158.735182169992,34091.46979245001,53297.02947336001 2025-12-07,15:15:15.000,341,11138342,7885,0,1765120514,13158.681291690002,29477.327817480007,53297.05742184001 2025-12-07,15:15:16.000,341,11138079,8645,0,1765120515,13158.661082760002,30861.671212529996,53296.987550640006 2025-12-07,15:15:17.000,341,11138285,8765,0,1765120516,13158.708236929997,30400.31270316,53297.09235744 2025-12-07,15:15:18.000,341,11138153,8205,0,1765120517,13158.661082760002,30861.720556440006,53296.987550640006 2025-12-07,15:15:19.000,341,11138201,8205,0,1765120518,13158.586983349996,30400.31975229,53296.98056352001 2025-12-07,15:15:20.000,341,11138224,7285,0,1765120519,13158.580247040001,29938.940095529993,53297.00851200001 2025-12-07,15:15:21.000,341,11138284,8165,0,1765120520,13158.560038110001,28093.252289369993,53296.84780824 2025-12-07,15:15:22.000,341,11138264,8125,0,1765120521,13158.573510729992,30400.369096199996,53297.05043472 2025-12-07,15:15:23.000,341,11138274,8165,0,1765120522,13158.553301799991,29477.454701819996,53297.07139608 2025-12-07,15:15:24.000,341,11138128,8285,0,1765120523,13158.465729769996,26708.96528736,53297.085370320005 2025-12-07,15:15:25.000,341,11138282,8045,0,1765120524,13158.506147629996,29477.468800079994,53296.99453776 2025-12-07,15:15:26.000,341,11138253,8565,0,1765120525,13158.452257149991,26708.866599539993,53297.07139608 2025-12-07,15:15:27.000,341,11138243,8605,0,1765120526,13158.472466079991,27170.281501949998,53297.05043472 2025-12-07,15:15:28.000,341,11138345,8405,0,1765120527,13158.384894049996,25786.079089499995,53296.98056352001 2025-12-07,15:15:29.000,341,11138369,8605,0,1765120528,13158.4185756,27631.759846529996,53297.01549912 2025-12-07,15:15:31.000,341,11138245,8205,0,1765120530,13158.41183928999,32707.387215209994,53297.00152488 2025-12-07,15:15:32.000,341,11138264,8165,0,1765120531,13158.344476189995,29938.827309450004,53297.0434476 2025-12-07,15:15:33.000,341,11138354,8205,0,1765120532,13158.364685119996,25324.614843179996,53296.966589280004 2025-12-07,15:15:34.000,341,11138338,8045,0,1765120533,13158.35794881,29016.025701150007,53297.0434476 2025-12-07,15:15:35.000,341,11138241,8645,0,1765120534,13158.364685119996,32707.260330870005,53296.98056352001 2025-12-07,15:15:36.000,341,11138195,8805,0,1765120535,13158.35794881,26247.381205829995,53297.085370320005 2025-12-07,15:15:37.000,341,11138274,8245,0,1765120536,13158.33773988,29477.56043877,53297.036460480005 2025-12-07,15:15:38.000,341,11138294,7965,0,1765120537,13158.344476189995,29015.94816072,53296.9735764 2025-12-07,15:15:39.000,341,11138192,8245,0,1765120538,13158.364685119996,34553.053873979996,53296.987550640006 2025-12-07,15:15:40.000,341,11138305,8685,0,1765120539,13158.39836667,30400.17172056,53297.00851200001 2025-12-07,15:15:41.000,341,11138304,7405,0,1765120540,13158.33773988,29477.426505299998,53296.966589280004 2025-12-07,15:15:42.000,341,11138303,8805,0,1765120541,13158.33100356999,30861.600721230003,53297.06440896 2025-12-07,15:15:43.000,341,11138312,7765,0,1765120542,13158.304058329995,27631.618863929994,53296.9735764 2025-12-07,15:15:44.000,341,11138173,8365,0,1765120543,13158.324267259995,29938.735670759997,53296.95261504 2025-12-07,15:15:45.000,341,11138271,8685,0,1765120544,13158.263640469995,33168.59064372,53297.00152488 2025-12-07,15:15:46.000,341,11138247,8365,0,1765120545,13158.2164863,29477.151589229994,53296.99453776 2025-12-07,15:15:47.000,341,11138223,8405,0,1765120546,13158.16933212999,32707.105250010005,53296.9037052 2025-12-07,15:15:48.000,341,11138320,7965,0,1765120547,13158.162595819995,28554.194900069997,53296.9037052 2025-12-07,15:15:49.000,341,11138272,8165,0,1765120548,13158.13565058,26708.591683470004,53296.88274384 2025-12-07,15:15:50.000,341,11138363,8645,0,1765120549,13158.10870533999,27169.971340229997,53296.86178248001 2025-12-07,15:15:52.000,341,11138268,8085,0,1765120551,13158.06828747999,31322.642019749997,53296.95261504 2025-12-07,15:15:53.000,341,11138321,8605,0,1765120552,13158.07502379,30399.812214930003,53296.92466656 2025-12-07,15:15:54.000,341,11138327,8405,0,1765120553,13157.973979139999,30861.255313860005,53296.86178248001 2025-12-07,15:15:55.000,341,11138350,8325,0,1765120554,13158.000924379994,29477.010606630007,53296.93165368001 2025-12-07,15:15:56.000,341,11138317,8485,0,1765120555,13157.994188069999,31784.162659110007,53296.88973096001 2025-12-07,15:15:57.000,341,11138298,8285,0,1765120556,13158.05481486,28554.272440500004,53296.84082112001 2025-12-07,15:15:58.000,341,11138298,8125,0,1765120557,13158.04807854999,26708.64807651,53296.95261504 2025-12-07,15:15:59.000,341,11138288,8125,0,1765120558,13158.06828747999,29938.69337598,53296.85479536 2025-12-07,15:16:00.000,341,11138237,8605,0,1765120559,13158.061551169994,29015.877669420006,53296.91069232001 2025-12-07,15:16:01.000,341,11138408,8125,0,1765120560,13158.04807854999,28554.554405699993,53296.91069232001 2025-12-07,15:16:03.000,341,11138245,8125,0,1765120562,13158.02786961999,26247.48694278,53296.94562792 2025-12-07,15:16:04.000,341,11138250,8125,0,1765120563,13158.014396999999,28554.610798740003,53296.9037052 2025-12-07,15:16:05.000,341,11138366,8125,0,1765120564,13158.014396999999,27170.11232283,53296.88973096001 2025-12-07,15:16:06.000,341,11138213,8565,0,1765120565,13157.98745175999,27170.154617609995,53296.88973096001 2025-12-07,15:16:07.000,341,11138303,8565,0,1765120566,13157.96724282999,30861.537279059994,53296.987550640006 2025-12-07,15:16:08.000,341,11138193,8485,0,1765120567,13157.906616039989,35014.370088569995,53296.98056352001 2025-12-07,15:16:09.000,341,11138288,8205,0,1765120568,13157.899879729994,28554.540307439995,53296.91069232001 2025-12-07,15:16:10.000,341,11138248,8205,0,1765120569,13157.866198179989,29477.25027705,53296.86178248001 2025-12-07,15:16:11.000,341,11138335,8645,0,1765120570,13157.805571389988,26708.570536080006,53296.82684688 2025-12-07,15:16:12.000,341,11138214,8165,0,1765120571,13157.852725559998,32245.52116848,53296.89671808 2025-12-07,15:16:14.000,341,11138280,8085,0,1765120573,13157.839252939993,29015.659146389997,53296.91069232001 2025-12-07,15:16:15.000,341,11138322,8165,0,1765120574,13157.819044009993,27631.520176110003,53296.9037052 2025-12-07,15:16:16.000,341,11138267,8445,0,1765120575,13157.879670799994,30861.396296460007,53296.966589280004 2025-12-07,15:16:17.000,341,11138265,8365,0,1765120576,13157.852725559998,29015.93406246,53296.93864080001 2025-12-07,15:16:18.000,341,11138267,8845,0,1765120577,13157.852725559998,31784.465771699994,53296.819859760006 2025-12-07,15:16:19.000,341,11138294,8045,0,1765120578,13157.913352349999,28554.46276701,53296.9037052 2025-12-07,15:16:20.000,341,11138216,8165,0,1765120579,13157.933561279999,26708.817255629998,53296.91069232001 2025-12-07,15:16:21.000,341,11138290,8045,0,1765120580,13157.879670799994,29477.363063130004,53296.95960216001 2025-12-07,15:16:22.000,341,11138421,8805,0,1765120581,13157.953770209999,35937.09415644,53296.92466656 2025-12-07,15:16:23.000,341,11138254,7965,0,1765120582,13157.98745175999,32707.232134349993,53296.87575672 2025-12-07,15:16:25.000,341,11138267,8685,0,1765120584,13157.893143419999,32707.253281740006,53296.88274384 2025-12-07,15:16:26.000,341,11138355,8645,0,1765120585,13157.913352349999,26247.353009309998,53296.94562792 2025-12-07,15:16:27.000,341,11138200,8125,0,1765120586,13157.845989249989,25785.85351734,53296.92466656 2025-12-07,15:16:28.000,341,11138309,8645,0,1765120587,13157.859461869994,32245.514119350002,53296.94562792 2025-12-07,15:16:29.000,341,11138260,8045,0,1765120588,13157.839252939993,31784.148560849993,53296.94562792 2025-12-07,15:16:30.000,341,11138406,8045,0,1765120589,13157.859461869994,30861.382198199994,53296.88973096001 2025-12-07,15:16:31.000,341,11138237,8805,0,1765120590,13157.765153529988,35475.503025779995,53296.9037052 2025-12-07,15:16:32.000,341,11138317,8645,0,1765120591,13157.819044009993,26708.598732600003,53296.93165368001 2025-12-07,15:16:33.000,341,11138283,8725,0,1765120592,13157.812307699998,30399.805165800004,53296.987550640006 2025-12-07,15:16:34.000,341,11138292,8085,0,1765120593,13157.758417219993,35014.06697598001,53296.93165368001 2025-12-07,15:16:35.000,341,11138366,7645,0,1765120594,13157.812307699998,27631.499028720005,53296.987550640006 2025-12-07,15:16:36.000,341,11138128,8325,0,1765120595,13157.825780319989,29938.53829512,53296.94562792 2025-12-07,15:16:37.000,341,11138186,8165,0,1765120596,13157.785362459988,32707.182790439998,53296.87575672 2025-12-07,15:16:38.000,341,11138168,8165,0,1765120597,13157.771889839998,33630.01259526001,53296.93864080001 2025-12-07,15:16:39.000,341,11138303,8605,0,1765120598,13157.785362459988,33168.689331539994,53296.9735764 2025-12-07,15:16:40.000,341,11138384,7925,0,1765120599,13157.758417219993,32245.901821499996,53296.93864080001 2025-12-07,15:16:41.000,341,11138346,7925,0,1765120600,13157.771889839998,31784.508066480004,53296.93165368001 2025-12-07,15:16:42.000,341,11138391,8605,0,1765120601,13157.717999359993,33630.31570784999,53296.9037052 2025-12-07,15:16:43.000,341,11138231,8485,0,1765120602,13157.771889839998,28554.709486559994,53297.0434476 2025-12-07,15:16:44.000,341,11138270,7885,0,1765120603,13157.731471979998,29477.687323110003,53296.987550640006 2025-12-07,15:16:46.000,341,11138350,8165,0,1765120605,13157.758417219993,32246.134442790004,53296.95960216001 2025-12-07,15:16:47.000,341,11138314,8165,0,1765120606,13157.798835079993,27170.549368890002,53296.987550640006 2025-12-07,15:16:48.000,341,11138304,8125,0,1765120607,13157.798835079993,29016.152585489996,53296.987550640006 2025-12-07,15:16:49.000,341,11138328,7965,0,1765120608,13157.859461869994,31784.73363864,53296.917679440005 2025-12-07,15:16:50.000,341,11138250,8125,0,1765120609,13157.785362459988,31784.613803429995,53296.88274384 2025-12-07,15:16:51.000,341,11138338,8325,0,1765120610,13157.812307699998,29477.504045730006,53296.85479536 2025-12-07,15:16:52.000,341,11138342,8005,0,1765120611,13157.859461869994,31784.529213870002,53296.917679440005 2025-12-07,15:16:53.000,341,11138186,8205,0,1765120612,13157.879670799994,28554.441619620004,53296.86178248001 2025-12-07,15:16:54.000,341,11138369,8445,0,1765120613,13157.825780319989,27631.654109580006,53296.95261504 2025-12-07,15:16:55.000,341,11138209,8365,0,1765120614,13157.798835079993,33629.95620222,53296.98056352001 2025-12-07,15:16:57.000,341,11138321,8285,0,1765120616,13157.738208289993,29476.862574900006,53297.01549912 2025-12-07,15:16:58.000,341,11138344,7885,0,1765120617,13157.717999359993,27631.111326569997,53296.95960216001 2025-12-07,15:16:59.000,341,11138335,8445,0,1765120618,13157.704526740003,26246.958258030005,53297.036460480005 2025-12-07,15:17:00.000,341,11138218,8045,0,1765120619,13157.697790429993,29015.348984669996,53296.92466656 2025-12-07,15:17:01.000,341,11138273,8565,0,1765120620,13157.765153529988,31322.486938889997,53296.84780824 2025-12-07,15:17:02.000,341,11138285,8525,0,1765120621,13157.704526740003,34090.75078119,53296.87575672 2025-12-07,15:17:03.000,341,11138332,8405,0,1765120622,13157.765153529988,27630.963294839996,53296.92466656 2025-12-07,15:17:04.000,341,11138307,8405,0,1765120623,13157.805571389988,32245.253301539997,53296.95960216001 2025-12-07,15:17:05.000,341,11138204,8165,0,1765120624,13157.785362459988,33629.5755492,53296.95960216001 2025-12-07,15:17:06.000,341,11138402,8045,0,1765120625,13157.872934489998,30399.635986680005,53296.85479536 2025-12-07,15:17:08.000,341,11138290,8125,0,1765120627,13157.832516629998,31784.099216939998,53296.93165368001 2025-12-07,15:17:09.000,341,11138413,8485,0,1765120628,13157.886407109989,31322.642019749997,53296.94562792 2025-12-07,15:17:10.000,341,11138342,8005,0,1765120629,13157.859461869994,32706.99246393,53297.00152488 2025-12-07,15:17:11.000,341,11138281,8085,0,1765120630,13157.96724282999,33168.44966112,53296.95960216001 2025-12-07,15:17:12.000,341,11138319,8525,0,1765120631,13157.96724282999,29477.292571829996,53296.9037052 2025-12-07,15:17:13.000,341,11138195,8725,0,1765120632,13157.960506519994,28554.49096353,53296.92466656 2025-12-07,15:17:14.000,341,11138501,8525,0,1765120633,13157.920088659994,28554.47686527,53297.02248624 2025-12-07,15:17:15.000,341,11138319,8565,0,1765120634,13157.913352349999,28554.47686527,53297.00152488 2025-12-07,15:17:16.000,341,11138303,8485,0,1765120635,13158.034605929999,32707.232134349993,53297.02248624 2025-12-07,15:17:17.000,341,11138330,8165,0,1765120636,13158.000924379994,29015.93406246,53296.94562792 2025-12-07,15:17:18.000,341,11138360,7685,0,1765120637,13158.041342239994,28554.624897,53296.9735764 2025-12-07,15:17:19.000,341,11138290,8085,0,1765120638,13158.02786961999,29016.060946800004,53297.07838320001 2025-12-07,15:17:20.000,341,11138208,8205,0,1765120639,13158.101969029995,31784.613803429995,53296.95261504 2025-12-07,15:17:21.000,341,11138206,8245,0,1765120640,13158.081760099994,29016.173732879994,53297.05043472 2025-12-07,15:17:22.000,341,11138380,8125,0,1765120641,13158.142386889995,35014.588611600004,53297.14126728 2025-12-07,15:17:23.000,341,11138313,8485,0,1765120642,12820.329913009999,32707.429509990005,53297.12729304001 2025-12-07,15:17:24.000,341,11138244,8125,0,1765120643,13158.14912319999,30400.432538370005,53297.155241520006 2025-12-07,15:17:25.000,341,11138154,8125,0,1765120644,13158.2164863,30861.847440779995,53297.134280160004 2025-12-07,15:17:26.000,341,11138325,8565,0,1765120645,13158.162595819995,35475.91892445,53297.09934456001 2025-12-07,15:17:27.000,341,11138285,8445,0,1765120646,13158.29058570999,28554.829321769997,53297.14126728 2025-12-07,15:17:29.000,341,11138299,8285,0,1765120648,13158.2164863,32707.246232610007,53297.29498392001 2025-12-07,15:17:30.000,341,11138274,8165,0,1765120649,13158.223222609995,30861.61481949,53297.204151360005 2025-12-07,15:17:31.000,341,11138270,8205,0,1765120650,13158.19627737,29938.728621629998,53297.37882936 2025-12-07,15:17:32.000,341,11138390,8245,0,1765120651,13158.25016784999,27631.661158710005,53297.44870056 2025-12-07,15:17:33.000,341,11138348,8165,0,1765120652,13158.304058329995,29477.165687490007,53297.36485512001 2025-12-07,15:17:34.000,341,11138225,8605,0,1765120653,13158.283849399995,30399.960246660004,53297.469661920004 2025-12-07,15:17:35.000,341,11138212,8005,0,1765120654,13158.324267259995,27631.435586549997,53297.420752080005 2025-12-07,15:17:36.000,341,11138089,8525,0,1765120655,13158.283849399995,27631.421488289998,53297.469661920004 2025-12-07,15:17:37.000,341,11138419,8525,0,1765120656,13158.33100356999,30399.812214930003,53297.357868 2025-12-07,15:17:38.000,341,11138305,8405,0,1765120657,13158.304058329995,30399.84041145,53297.322932400006 2025-12-07,15:17:39.000,341,11138263,8845,0,1765120658,13158.344476189995,34091.20192551,53297.2879968 2025-12-07,15:17:40.000,341,11138273,8365,0,1765120659,13158.29732202,32706.971316540003,53297.37882936 2025-12-07,15:17:41.000,341,11138282,7845,0,1765120660,13158.405102979996,33629.85046527001,53297.469661920004 2025-12-07,15:17:42.000,341,11138408,8125,0,1765120661,13158.384894049996,29477.348964870005,53297.51857176 2025-12-07,15:17:43.000,341,11138297,8605,0,1765120662,13158.4185756,29477.377161390003,53297.36485512001 2025-12-07,15:17:44.000,341,11138284,7805,0,1765120663,13158.405102979996,27631.597716539996,53297.50459752 2025-12-07,15:17:45.000,341,11138274,7965,0,1765120664,13158.472466079991,32245.824281070003,53297.50459752 2025-12-07,15:17:46.000,341,11138211,8445,0,1765120665,13158.45899346,30861.572524710005,53297.469661920004 2025-12-07,15:17:47.000,341,11138309,8645,0,1765120666,13158.506147629996,33168.717528060006,53297.539533120005 2025-12-07,15:17:48.000,341,11138214,8285,0,1765120667,13158.499411320001,28093.273436760006,53297.588442960005 2025-12-07,15:17:50.000,341,11138193,8365,0,1765120669,13158.45899346,29015.983406369996,53297.588442960005 2025-12-07,15:17:51.000,341,11138263,8285,0,1765120670,13158.533092869991,31784.493968220006,53297.51158464001 2025-12-07,15:17:52.000,341,11138364,7925,0,1765120671,13158.526356559996,35014.61680812,53297.61639144 2025-12-07,15:17:53.000,341,11138230,8125,0,1765120672,13158.519620250001,31323.353981880005,53297.637352800004 2025-12-07,15:17:54.000,341,11138315,8405,0,1765120673,13158.492675009991,28554.709486559994,53297.64433992 2025-12-07,15:17:55.000,341,11138301,8245,0,1765120674,13158.553301799991,27170.612811059997,53297.637352800004 2025-12-07,15:17:56.000,341,11138340,8325,0,1765120675,13158.47920239,29477.72256876,53297.59543008 2025-12-07,15:17:57.000,341,11138307,8485,0,1765120676,13158.472466079991,29939.285502900006,53297.62337856 2025-12-07,15:17:58.000,341,11138310,7925,0,1765120677,13158.47920239,33169.203918030005,53297.61639144 2025-12-07,15:17:59.000,341,11138263,8685,0,1765120678,13158.432048219991,32246.543292329996,53297.67927552001 2025-12-07,15:18:01.000,341,11138272,7885,0,1765120680,13158.4185756,27632.267383889994,53297.73517248 2025-12-07,15:18:02.000,341,11138270,8525,0,1765120681,13158.405102979996,32707.887703440007,53297.67927552001 2025-12-07,15:18:03.000,341,11138239,8445,0,1765120682,13158.344476189995,29016.462747209996,53297.707224000005 2025-12-07,15:18:04.000,341,11138303,8565,0,1765120683,13158.31079463999,28093.717531949995,53297.756133840005 2025-12-07,15:18:05.000,341,11138255,8445,0,1765120684,13158.29058570999,31323.678241860005,53297.826005040006 2025-12-07,15:18:06.000,341,11138274,7885,0,1765120685,13158.29058570999,37321.9098432,53297.81901792001 2025-12-07,15:18:07.000,341,11138233,8645,0,1765120686,13158.263640469995,35937.622841189994,53297.79106944 2025-12-07,15:18:08.000,341,11138195,8525,0,1765120687,13158.324267259995,36860.29756515,53297.805043680004 2025-12-07,15:18:09.000,341,11138314,7965,0,1765120688,13158.35794881,33169.055886300004,53297.78408232 2025-12-07,15:18:10.000,341,11138275,8645,0,1765120689,13158.35121249999,31323.42447318,53297.826005040006 2025-12-07,15:18:12.000,341,11138297,8605,0,1765120691,13158.432048219991,31784.902817759998,53297.79805656001 2025-12-07,15:18:13.000,341,11138354,8125,0,1765120692,13158.425311909996,25786.33285818,53297.79106944 2025-12-07,15:18:14.000,341,11138236,7925,0,1765120693,13158.432048219991,32707.774917360002,53297.86792776001 2025-12-07,15:18:15.000,341,11138273,8565,0,1765120694,13158.472466079991,32707.81721214,53297.84696640001 2025-12-07,15:18:16.000,341,11138320,8005,0,1765120695,13158.533092869991,31323.600701429998,53297.8120308 2025-12-07,15:18:17.000,341,11138245,8605,0,1765120696,13158.499411320001,33630.787999559994,53297.805043680004 2025-12-07,15:18:18.000,341,11138337,8445,0,1765120697,13158.526356559996,27632.316727800004,53297.79805656001 2025-12-07,15:18:19.000,341,11138191,8205,0,1765120698,13158.573510729992,29016.56848416,53297.874914880005 2025-12-07,15:18:20.000,341,11138287,8645,0,1765120699,13158.533092869991,22095.316751489998,53297.89587624001 2025-12-07,15:18:21.000,341,11138294,8485,0,1765120700,13158.580247040001,31785.19888122,53297.90985048 2025-12-07,15:18:23.000,341,11138235,8525,0,1765120702,13158.472466079991,29939.553369839996,53297.881902 2025-12-07,15:18:24.000,341,11138247,8525,0,1765120703,13158.492675009991,25786.83334641,53297.881902 2025-12-07,15:18:25.000,341,11138287,8525,0,1765120704,13158.492675009991,25786.932034230005,53297.86792776001 2025-12-07,15:18:26.000,341,11138358,8125,0,1765120705,13158.512883939991,25787.00252553,53297.972734560004 2025-12-07,15:18:27.000,341,11138314,8405,0,1765120706,13158.533092869991,26709.89577252,53297.91683760001 2025-12-07,15:18:28.000,341,11138348,8205,0,1765120707,13158.506147629996,26709.853477740005,53297.94478608001 2025-12-07,15:18:29.000,341,11138201,8565,0,1765120708,13158.4185756,26248.45972272,53297.91683760001 2025-12-07,15:18:30.000,341,11138335,8685,0,1765120709,13158.472466079991,29940.011563289998,53298.02863152 2025-12-07,15:18:31.000,341,11138248,8165,0,1765120710,13158.472466079991,26709.980362079994,53297.95876032 2025-12-07,15:18:32.000,341,11138257,8805,0,1765120711,13158.45899346,27632.753773860008,53297.90985048 2025-12-07,15:18:34.000,341,11138387,8405,0,1765120713,13158.472466079991,30401.334827009996,53298.00767016 2025-12-07,15:18:35.000,341,11138365,8245,0,1765120714,13158.4185756,27632.83131429,53297.993695920006 2025-12-07,15:18:36.000,341,11138165,8405,0,1765120715,13158.519620250001,28555.77390519,53297.93779896001 2025-12-07,15:18:37.000,341,11138271,8605,0,1765120716,13158.566774419996,28555.6117752,53297.94478608001 2025-12-07,15:18:38.000,341,11138247,8525,0,1765120717,13158.519620250001,26709.881674260003,53298.08452848001 2025-12-07,15:18:39.000,341,11138135,8525,0,1765120718,13158.627401209997,28555.816199969995,53297.972734560004 2025-12-07,15:18:40.000,341,11138283,8525,0,1765120719,13158.627401209997,29478.589611749994,53297.93779896001 2025-12-07,15:18:41.000,341,11138251,8445,0,1765120720,13158.613928589992,24403.025685240005,53297.972734560004 2025-12-07,15:18:42.000,341,11138232,8445,0,1765120721,13158.580247040001,28094.330806259997,53297.98670880001 2025-12-07,15:18:43.000,341,11138280,8165,0,1765120722,13158.654346449992,25325.84844093,53297.993695920006 2025-12-07,15:18:44.000,341,11138228,7645,0,1765120723,13158.560038110001,27171.458706660007,53297.95876032 2025-12-07,15:18:45.000,341,11138306,8125,0,1765120724,13158.560038110001,28555.675217369993,53298.00068304 2025-12-07,15:18:46.000,341,11138363,8805,0,1765120725,13158.539829180001,30401.341876139995,53297.9517732 2025-12-07,15:18:47.000,341,11138388,8165,0,1765120726,13158.533092869991,32246.867552309996,53298.02863152 2025-12-07,15:18:48.000,341,11138324,8125,0,1765120727,13158.47920239,32708.26130733,53297.993695920006 2025-12-07,15:18:49.000,341,11138266,8045,0,1765120728,13158.485938699996,29016.89274414,53297.97972168 2025-12-07,15:18:50.000,341,11138316,7885,0,1765120729,13158.47920239,32246.761815360005,53297.993695920006 2025-12-07,15:18:51.000,341,11138350,8165,0,1765120730,13158.452257149991,28555.45669434,53298.07055424 2025-12-07,15:18:52.000,341,11138301,8445,0,1765120731,13158.432048219991,29016.808154579994,53297.96574744001 2025-12-07,15:18:53.000,341,11138257,8485,0,1765120732,13158.344476189995,29016.787007189996,53298.03561864001 2025-12-07,15:18:55.000,341,11138232,7765,0,1765120734,13158.39836667,27171.240183629998,53297.94478608001 2025-12-07,15:18:56.000,341,11138277,8605,0,1765120735,13158.344476189995,27632.739675599994,53298.042605760005 2025-12-07,15:18:57.000,341,11138254,7885,0,1765120736,13158.27711309,31785.5231412,53297.94478608001 2025-12-07,15:18:58.000,341,11138400,8285,0,1765120737,13158.324267259995,29940.018612419997,53298.0216444 2025-12-07,15:18:59.000,341,11138233,8285,0,1765120738,13158.29732202,29940.117300240003,53297.97972168 2025-12-07,15:19:00.000,341,11138340,8165,0,1765120739,13158.29058570999,26710.23413076,53298.07754136 2025-12-07,15:19:01.000,341,11138344,8205,0,1765120740,13158.223222609995,31785.924941610006,53297.9517732 2025-12-07,15:19:02.000,341,11138264,8125,0,1765120741,13158.2164863,29940.180742409997,53297.96574744001 2025-12-07,15:19:03.000,341,11138279,8605,0,1765120742,13158.203013679995,30401.525153519993,53298.03561864001 2025-12-07,15:19:04.000,341,11138342,8085,0,1765120743,13158.17606844,28555.971280829996,53298.06356712001 2025-12-07,15:19:05.000,341,11138237,8885,0,1765120744,13158.122177959995,34554.47779824,53297.98670880001 2025-12-07,15:19:06.000,341,11138282,8005,0,1765120745,13158.11544165,29940.215988059994,53298.0216444 2025-12-07,15:19:07.000,341,11138312,8325,0,1765120746,13158.12891426999,29478.8363313,53298.03561864001 2025-12-07,15:19:08.000,341,11138244,8165,0,1765120747,13158.05481486,30401.60974308,53298.042605760005 2025-12-07,15:19:09.000,341,11138234,8365,0,1765120748,13158.014396999999,27632.951149500004,53297.93081184 2025-12-07,15:19:10.000,341,11138296,8085,0,1765120749,13157.960506519994,29017.202905860002,53298.02863152 2025-12-07,15:19:11.000,341,11138025,8525,0,1765120750,13158.000924379994,32708.522125140007,53297.97972168 2025-12-07,15:19:12.000,341,11138160,8085,0,1765120751,13158.014396999999,29017.08307065,53298.04959288 2025-12-07,15:19:13.000,341,11138319,8565,0,1765120752,13157.947033899989,28094.168676269997,53298.0216444 2025-12-07,15:19:14.000,341,11138257,8525,0,1765120753,13157.819044009993,24402.793063949997,53297.993695920006 2025-12-07,15:19:16.000,341,11138315,8205,0,1765120755,13157.920088659994,31323.88266663,53297.96574744001 2025-12-07,15:19:17.000,341,11138245,8485,0,1765120756,13157.906616039989,28093.99949715,53297.805043680004 2025-12-07,15:19:18.000,341,11138249,8445,0,1765120757,13157.906616039989,29016.829301970007,53297.81901792001 2025-12-07,15:19:19.000,341,11138182,7965,0,1765120758,13157.832516629998,28093.879661939995,53297.89587624001 2025-12-07,15:19:20.000,341,11138339,8645,0,1765120759,13157.825780319989,28093.795072380002,53297.90286336 2025-12-07,15:19:21.000,341,11138337,8325,0,1765120760,13157.852725559998,29939.36304333,53297.8120308 2025-12-07,15:19:22.000,341,11138319,8525,0,1765120761,13157.859461869994,29016.58258242,53297.88888912 2025-12-07,15:19:23.000,341,11138322,7885,0,1765120762,13157.879670799994,34092.11126328001,53297.89587624001 2025-12-07,15:19:24.000,341,11138205,8645,0,1765120763,13157.906616039989,28555.076041320004,53297.9517732 2025-12-07,15:19:25.000,341,11138249,8605,0,1765120764,13157.879670799994,29939.391239849996,53297.93081184 2025-12-07,15:19:26.000,341,11138337,7845,0,1765120765,13157.872934489998,29016.547336770003,53297.8120308 2025-12-07,15:19:27.000,341,11138307,8605,0,1765120766,13157.913352349999,29478.060927,53297.81901792001 2025-12-07,15:19:28.000,341,11138427,8445,0,1765120767,13157.886407109989,32707.94409648,53297.88888912 2025-12-07,15:19:29.000,341,11138364,8125,0,1765120768,13157.845989249989,30400.721552699993,53297.93081184 2025-12-07,15:19:30.000,341,11138322,8085,0,1765120769,13157.886407109989,28093.907858460007,53297.7421596 2025-12-07,15:19:31.000,341,11138195,8605,0,1765120770,13157.872934489998,29016.794056319995,53297.81901792001 2025-12-07,15:19:32.000,341,11138318,8085,0,1765120771,13157.819044009993,23941.075048950006,53297.881902 2025-12-07,15:19:33.000,341,11138249,8485,0,1765120772,13157.866198179989,32708.219012550006,53297.805043680004 2025-12-07,15:19:34.000,341,11138268,7965,0,1765120773,13157.839252939993,29939.65910679,53297.805043680004 2025-12-07,15:19:35.000,341,11138356,8085,0,1765120774,13157.859461869994,27171.155594070005,53297.83997928 2025-12-07,15:19:37.000,341,11138232,8125,0,1765120776,13157.771889839998,29478.335843070003,53297.74914672001 2025-12-07,15:19:38.000,341,11138146,8285,0,1765120777,13157.852725559998,32246.83230666,53297.83997928 2025-12-07,15:19:39.000,341,11138220,8325,0,1765120778,13157.731471979998,28094.189823659995,53297.90985048 2025-12-07,15:19:40.000,341,11138321,8685,0,1765120779,13157.751680909998,29478.307646550005,53297.83997928 2025-12-07,15:19:41.000,341,11138229,8165,0,1765120780,13157.792098769998,29939.807138520002,53297.84696640001 2025-12-07,15:19:42.000,341,11138341,8605,0,1765120781,13157.798835079993,31324.101189659996,53297.805043680004 2025-12-07,15:19:43.000,341,11138163,8525,0,1765120782,13157.812307699998,31324.150533570006,53297.874914880005 2025-12-07,15:19:44.000,341,11138270,8085,0,1765120783,13157.839252939993,29939.771892870005,53297.91683760001 2025-12-07,15:19:45.000,341,11138249,8725,0,1765120784,13157.832516629998,26709.90987078,53297.83299216 2025-12-07,15:19:46.000,341,11138325,8205,0,1765120785,13157.832516629998,29478.342892200002,53297.86792776001 2025-12-07,15:19:48.000,341,11138245,8405,0,1765120787,13157.879670799994,29478.321744810004,53297.94478608001 2025-12-07,15:19:49.000,341,11138324,7765,0,1765120788,13157.872934489998,25787.065967700008,53297.77010808001 2025-12-07,15:19:50.000,341,11138205,8565,0,1765120789,13157.933561279999,30401.250237450004,53297.88888912 2025-12-07,15:19:51.000,341,11138242,8085,0,1765120790,13157.973979139999,27632.887707329995,53297.84696640001 2025-12-07,15:19:52.000,341,11138276,7925,0,1765120791,13157.96724282999,27632.84541255,53297.86094064 2025-12-07,15:19:53.000,341,11138331,8405,0,1765120792,13158.000924379994,31785.69232032,53297.83299216 2025-12-07,15:19:54.000,341,11138296,8085,0,1765120793,13158.034605929999,32247.241156200005,53297.86792776001 2025-12-07,15:19:55.000,341,11138153,8605,0,1765120794,13158.02786961999,32708.677206000008,53297.83997928 2025-12-07,15:19:56.000,341,11138286,7885,0,1765120795,13158.05481486,28094.415395820004,53297.923824720005 2025-12-07,15:19:57.000,341,11138377,8565,0,1765120796,13158.081760099994,30862.989399840008,53297.98670880001 2025-12-07,15:19:59.000,341,11138316,7765,0,1765120798,13158.07502379,29939.856482429997,53297.85395352 2025-12-07,15:20:00.000,341,11138256,7965,0,1765120799,13158.07502379,32246.923945350005,53297.83299216 2025-12-07,15:20:01.000,341,11138156,8085,0,1765120800,13158.11544165,29478.462727410006,53297.93779896001 2025-12-07,15:20:02.000,341,11138314,8165,0,1765120801,13158.11544165,31785.473797290004,53297.874914880005 2025-12-07,15:20:03.000,341,11138181,8605,0,1765120802,13158.162595819995,31324.03774749,53297.88888912 2025-12-07,15:20:04.000,341,11138279,8525,0,1765120803,13158.25690416,28094.119332360002,53297.881902 2025-12-07,15:20:05.000,341,11138176,8165,0,1765120804,13158.27711309,35476.800065699994,53298.06356712001 2025-12-07,15:20:06.000,341,11138321,8685,0,1765120805,13158.27037677999,28555.44259608,53297.93779896001 2025-12-07,15:20:07.000,341,11138225,8405,0,1765120806,13158.283849399995,33169.71145539,53297.90286336 2025-12-07,15:20:08.000,341,11138457,8365,0,1765120807,13158.304058329995,30401.179746149995,53298.02863152 2025-12-07,15:20:10.000,341,11138348,7645,0,1765120809,13158.23669523,26248.46677185,53298.01465728001 2025-12-07,15:20:11.000,341,11138245,8605,0,1765120810,13158.27037677999,33631.267340399994,53297.93081184 2025-12-07,15:20:12.000,341,11138233,8685,0,1765120811,13158.263640469995,23480.040799559996,53298.02863152 2025-12-07,15:20:13.000,341,11138274,8165,0,1765120812,13158.283849399995,31785.614779890006,53298.04959288 2025-12-07,15:20:14.000,341,11138281,8445,0,1765120813,13158.22995891999,29940.053858069994,53298.08452848001 2025-12-07,15:20:15.000,341,11138212,7885,0,1765120814,13158.25690416,28094.323757129998,53298.00767016 2025-12-07,15:20:16.000,341,11138286,8205,0,1765120815,13158.19627737,28555.689315630007,53298.05658 2025-12-07,15:20:17.000,341,11138223,8725,0,1765120816,13158.22995891999,27171.247232759997,53298.07754136 2025-12-07,15:20:18.000,341,11138498,8245,0,1765120817,13158.122177959995,29939.898777209994,53298.091515600005 2025-12-07,15:20:19.000,341,11138270,7965,0,1765120818,13158.142386889995,29478.420432629995,53298.1264512 2025-12-07,15:20:20.000,341,11138241,9125,0,1765120819,13158.10870533999,29478.293548290007,53298.00767016 2025-12-07,15:20:21.000,341,11138338,8125,0,1765120820,13158.09523272,28094.020644539996,53298.11247696001 2025-12-07,15:20:22.000,341,11138374,8325,0,1765120821,13158.06828747999,27171.183790590003,53298.03561864001 2025-12-07,15:20:23.000,341,11138386,8245,0,1765120822,13158.041342239994,34553.89272045001,53298.06356712001 2025-12-07,15:20:24.000,341,11138299,8765,0,1765120823,13158.021133309994,32246.775913620004,53298.09850272 2025-12-07,15:20:25.000,341,11138392,8245,0,1765120824,13157.973979139999,33631.13340693001,53298.07055424 2025-12-07,15:20:26.000,341,11138280,8005,0,1765120825,13157.994188069999,27632.443612140007,53297.96574744001 2025-12-07,15:20:27.000,341,11138376,8645,0,1765120826,13157.96724282999,35015.25827895,53298.042605760005 2025-12-07,15:20:28.000,341,11138218,8205,0,1765120827,13157.920088659994,33169.66211148001,53297.993695920006 2025-12-07,15:20:29.000,341,11138267,8765,0,1765120828,13157.940297589994,32708.155570379997,53297.90985048 2025-12-07,15:20:31.000,341,11138360,7805,0,1765120830,13157.886407109989,32246.790011880003,53297.972734560004 2025-12-07,15:20:32.000,341,11138248,8125,0,1765120831,13157.940297589994,36399.559379219994,53297.95876032 2025-12-07,15:20:33.000,341,11138265,8525,0,1765120832,13157.906616039989,30401.165647889997,53297.96574744001 2025-12-07,15:20:34.000,341,11138491,8405,0,1765120833,13157.960506519994,30401.151549629998,53297.90286336 2025-12-07,15:20:35.000,341,11138365,8525,0,1765120834,13157.859461869994,23941.279473720002,53297.86792776001 2025-12-07,15:20:36.000,341,11138151,8285,0,1765120835,13157.845989249989,29016.942088049997,53297.93779896001 2025-12-07,15:20:37.000,341,11138203,8485,0,1765120836,13157.724735669988,27632.584594739994,53297.923824720005 2025-12-07,15:20:38.000,341,11138279,8365,0,1765120837,13157.711263049998,27171.176741460004,53297.881902 2025-12-07,15:20:39.000,341,11138248,7885,0,1765120838,13157.717999359993,30401.095156590003,53297.79805656001 2025-12-07,15:20:40.000,341,11138316,7965,0,1765120839,13157.751680909998,31785.36806034,53297.881902 2025-12-07,15:20:41.000,341,11138346,8565,0,1765120840,13157.650636259998,32246.881650569994,53297.77709520001 2025-12-07,15:20:42.000,341,11138303,8845,0,1765120841,13157.717999359993,36399.67921443,53297.79106944 2025-12-07,15:20:43.000,341,11138229,8565,0,1765120842,13157.590009469997,35938.35595071,53297.756133840005 2025-12-07,15:20:44.000,341,11138408,8005,0,1765120843,13157.650636259998,31324.05184575,53297.77709520001 2025-12-07,15:20:45.000,341,11138229,8645,0,1765120844,13157.576536849992,28555.548333030005,53297.71421112 2025-12-07,15:20:46.000,341,11138288,8045,0,1765120845,13157.583273160002,30862.73563116,53297.826005040006 2025-12-07,15:20:47.000,341,11138329,8805,0,1765120846,13157.536118989992,33169.89473277,53297.756133840005 2025-12-07,15:20:48.000,341,11138325,8645,0,1765120847,13157.569800539997,25787.263343340004,53297.65132704001 2025-12-07,15:20:49.000,341,11138302,8125,0,1765120848,13157.522646370002,26248.60775445,53297.637352800004 2025-12-07,15:20:50.000,341,11138191,8445,0,1765120849,13157.495701129992,34554.231078690005,53297.72119824 2025-12-07,15:20:52.000,341,11138295,8285,0,1765120851,13157.536118989992,28555.7527578,53297.70023688001 2025-12-07,15:20:53.000,341,11138364,8005,0,1765120852,13157.515910059992,32247.198861419995,53297.69324976 2025-12-07,15:20:54.000,341,11138263,8645,0,1765120853,13157.475492199992,31324.270368779995,53297.63036568001 2025-12-07,15:20:55.000,341,11138270,7965,0,1765120854,13157.455283269992,32247.100173600003,53297.60241720001 2025-12-07,15:20:56.000,341,11138293,8365,0,1765120855,13157.435074339992,28094.535231030008,53297.6722884 2025-12-07,15:20:57.000,341,11138217,8325,0,1765120856,13157.381183860001,33170.19079623,53297.658314160006 2025-12-07,15:20:58.000,341,11138246,8325,0,1765120857,13157.414865409992,34554.491896499996,53297.65132704001 2025-12-07,15:20:59.000,341,11138346,8165,0,1765120858,13157.448546959997,30863.05284201,53297.637352800004 2025-12-07,15:21:00.000,341,11138336,7965,0,1765120859,13157.387920169997,26710.318720320007,53297.57446872 2025-12-07,15:21:01.000,341,11138266,8325,0,1765120860,13157.367711239996,29478.963215640004,53297.56049448001 2025-12-07,15:21:03.000,341,11138378,8045,0,1765120862,13157.340766000001,32708.93802381,53297.58145584001 2025-12-07,15:21:04.000,341,11138316,8125,0,1765120863,13157.320557070001,33170.317680570006,53297.52555888 2025-12-07,15:21:05.000,341,11138280,8005,0,1765120864,13157.313820759991,33631.88061471,53297.45568768 2025-12-07,15:21:06.000,341,11138324,8325,0,1765120865,13157.340766000001,28556.203902120003,53297.52555888 2025-12-07,15:21:07.000,341,11138396,8125,0,1765120866,13157.293611829991,27633.46573599,53297.45568768 2025-12-07,15:21:08.000,341,11138332,8165,0,1765120867,13157.246457659996,30863.40529851,53297.44870056 2025-12-07,15:21:09.000,341,11138325,8445,0,1765120868,13157.232985039991,29017.823229300004,53297.469661920004 2025-12-07,15:21:10.000,341,11138283,8365,0,1765120869,13157.246457659996,28556.344884720005,53297.469661920004 2025-12-07,15:21:11.000,341,11138319,8485,0,1765120870,13157.25993028,27633.599669460003,53297.420752080005 2025-12-07,15:21:12.000,341,11138166,8005,0,1765120871,13157.212776109991,28556.344884720005,53297.44171344001 2025-12-07,15:21:14.000,341,11138391,8525,0,1765120873,13157.246457659996,29940.878606280006,53297.41376496001 2025-12-07,15:21:15.000,341,11138370,7885,0,1765120874,13157.21951242,26249.545288740002,53297.51857176 2025-12-07,15:21:16.000,341,11138323,8645,0,1765120875,13157.212776109991,27172.410339210008,53297.4277392 2025-12-07,15:21:17.000,341,11138294,7765,0,1765120876,13157.232985039991,25788.088091550002,53297.43472632001 2025-12-07,15:21:18.000,341,11138220,8125,0,1765120877,13157.21951242,28556.87356947,53297.38581648 2025-12-07,15:21:19.000,341,11138227,8365,0,1765120878,13157.19930349,32248.27737831,53297.322932400006 2025-12-07,15:21:20.000,341,11138297,8205,0,1765120879,13157.21951242,28556.915864249997,53297.36485512001 2025-12-07,15:21:21.000,341,11138360,8125,0,1765120880,13157.21951242,29018.387159699996,53297.41376496001 2025-12-07,15:21:22.000,341,11138320,8125,0,1765120881,13157.266666589996,29479.745669070006,53297.37882936 2025-12-07,15:21:23.000,341,11138242,7685,0,1765120882,13157.280139210001,28556.852422080003,53297.37882936 2025-12-07,15:21:24.000,341,11138226,8525,0,1765120883,13157.212776109991,28095.465716189996,53297.30895816 2025-12-07,15:21:25.000,341,11138320,8245,0,1765120884,13157.25993028,29941.181718869993,53297.44171344001 2025-12-07,15:21:26.000,341,11138389,8445,0,1765120885,13157.212776109991,28556.831274690005,53297.44171344001 2025-12-07,15:21:27.000,341,11138182,8125,0,1765120886,13157.25993028,30863.86349196,53297.34389376001 2025-12-07,15:21:28.000,341,11138270,8165,0,1765120887,13157.253193969991,30402.39219651,53297.39979072 2025-12-07,15:21:29.000,341,11138232,8085,0,1765120888,13157.25993028,33632.31766077,53297.38581648 2025-12-07,15:21:30.000,341,11138242,8045,0,1765120889,13157.320557070001,29018.04175233,53297.39979072 2025-12-07,15:21:31.000,341,11138178,8365,0,1765120890,13157.23972135,29479.400261699993,53297.34389376001 2025-12-07,15:21:32.000,341,11138326,7845,0,1765120891,13157.232985039991,30863.70136197,53297.35088088 2025-12-07,15:21:33.000,341,11138335,8525,0,1765120892,13157.266666589996,30863.771853269995,53297.30895816 2025-12-07,15:21:35.000,341,11138224,8005,0,1765120894,13157.19930349,29479.576489950006,53297.23908696 2025-12-07,15:21:36.000,341,11138389,8445,0,1765120895,13157.21951242,40092.16154016,53297.357868 2025-12-07,15:21:37.000,341,11138423,8525,0,1765120896,13157.15214931999,33170.83931619,53297.47664904 2025-12-07,15:21:38.000,341,11138318,8205,0,1765120897,13157.15214931999,25326.574501320007,53297.37882936 2025-12-07,15:21:39.000,341,11138156,8325,0,1765120898,13157.17235824999,30402.223017390002,53297.4277392 2025-12-07,15:21:40.000,341,11138257,8645,0,1765120899,13157.15888563,29940.80811498,53297.301971040004 2025-12-07,15:21:41.000,341,11138205,8285,0,1765120900,13157.09152252999,35016.449581919995,53297.30895816 2025-12-07,15:21:42.000,341,11138313,8605,0,1765120901,13157.15214931999,24865.103205870008,53297.2181256 2025-12-07,15:21:43.000,341,11138311,8285,0,1765120902,13157.125204079995,37323.601634399995,53297.39979072 2025-12-07,15:21:44.000,341,11138275,8565,0,1765120903,13157.09825884,33632.282415120004,53297.357868 2025-12-07,15:21:45.000,341,11138301,8485,0,1765120904,13157.17909456,32709.39621726,53297.29498392001 2025-12-07,15:21:46.000,341,11138249,8725,0,1765120905,13157.125204079995,33170.84636532,53297.26703544001 2025-12-07,15:21:47.000,341,11138333,8565,0,1765120906,13157.084786219995,25787.95415808,53297.31594528001 2025-12-07,15:21:48.000,341,11138323,8525,0,1765120907,13157.17909456,30402.342852600006,53297.21113848 2025-12-07,15:21:49.000,341,11138289,8365,0,1765120908,13157.084786219995,32248.136395709997,53297.31594528001 2025-12-07,15:21:50.000,341,11138321,8485,0,1765120909,13157.13194038999,30402.448589549997,53297.26004832 2025-12-07,15:21:51.000,341,11138346,7925,0,1765120910,13157.13194038999,28556.739636,53297.30895816 2025-12-07,15:21:52.000,341,11138322,8205,0,1765120911,13157.03763205,33170.930954879994,53297.26004832 2025-12-07,15:21:53.000,341,11138336,8205,0,1765120912,13157.09825884,30863.919884999996,53297.26703544001 2025-12-07,15:21:54.000,341,11138251,8645,0,1765120913,13157.11173145999,30864.011523690002,53297.24607408001 2025-12-07,15:21:56.000,341,11138302,8165,0,1765120915,13157.05784098,32248.25623092,53297.16921576 2025-12-07,15:21:57.000,341,11138314,8205,0,1765120916,13157.084786219995,32248.24918179,53297.134280160004 2025-12-07,15:21:58.000,341,11138244,8325,0,1765120917,13157.09825884,32248.235083530002,53297.2181256 2025-12-07,15:21:59.000,341,11138261,8485,0,1765120918,13157.11173145999,27172.537223549996,53297.23209984 2025-12-07,15:22:00.000,341,11138214,8045,0,1765120919,13157.11846777,28556.817176430006,53297.19017712 2025-12-07,15:22:01.000,341,11138338,8125,0,1765120920,13157.084786219995,32248.27032918,53297.14126728 2025-12-07,15:22:02.000,341,11138275,8965,0,1765120921,13157.1386767,30864.01857282,53297.19716424001 2025-12-07,15:22:03.000,341,11138238,7885,0,1765120922,13157.11173145999,25788.25727067,53297.19017712 2025-12-07,15:22:04.000,341,11138181,8285,0,1765120923,13157.165621939996,35478.132351270004,53297.155241520006 2025-12-07,15:22:05.000,341,11138351,8565,0,1765120924,13157.17235824999,30402.307606949995,53297.155241520006 2025-12-07,15:22:06.000,341,11138266,8445,0,1765120925,13157.13194038999,32709.537199860002,53297.09934456001 2025-12-07,15:22:07.000,341,11138388,8445,0,1765120926,13157.165621939996,27172.445584860005,53297.21113848 2025-12-07,15:22:08.000,341,11138233,8645,0,1765120927,13157.084786219995,29479.597637340004,53297.16222864 2025-12-07,15:22:09.000,341,11138279,8645,0,1765120928,13157.145413009996,27633.78294684,53297.1133188 2025-12-07,15:22:10.000,341,11138315,8325,0,1765120929,13157.165621939996,26249.629878299995,53297.19017712 2025-12-07,15:22:11.000,341,11138287,8365,0,1765120930,13157.19256717999,30402.469736939995,53297.12030592 2025-12-07,15:22:12.000,341,11138223,8685,0,1765120931,13157.15888563,28095.522109230005,53297.14126728 2025-12-07,15:22:13.000,341,11138236,8005,0,1765120932,13157.125204079995,29941.308603209996,53297.14126728 2025-12-07,15:22:14.000,341,11138228,7965,0,1765120933,13157.09152252999,30402.751702139998,53297.01549912 2025-12-07,15:22:15.000,341,11138342,7965,0,1765120934,13157.03763205,29941.386143640004,53297.14825440001 2025-12-07,15:22:17.000,341,11137991,8765,0,1765120936,13157.01068680999,31325.849373899997,53297.00851200001 2025-12-07,15:22:18.000,341,11138208,8045,0,1765120937,13157.01068680999,33632.93798421,53297.02947336001 2025-12-07,15:22:19.000,341,11138242,7845,0,1765120938,13157.03089573999,29480.217960780006,53297.06440896 2025-12-07,15:22:20.000,341,11138333,8365,0,1765120939,13156.99721419,28557.578482469995,53297.0434476 2025-12-07,15:22:21.000,341,11138190,8005,0,1765120940,13157.03089573999,29018.936991840004,53297.01549912 2025-12-07,15:22:22.000,341,11138350,8205,0,1765120941,13157.01742312,32249.05983174,53297.14126728 2025-12-07,15:22:23.000,341,11138268,7925,0,1765120942,13157.03089573999,31787.61673281,53297.134280160004 2025-12-07,15:22:24.000,341,11138362,7965,0,1765120943,13157.104995149995,27173.552298270006,53297.02248624 2025-12-07,15:22:25.000,341,11138213,8605,0,1765120944,13157.104995149995,26712.095101080005,53297.09235744 2025-12-07,15:22:26.000,341,11138261,8405,0,1765120945,13157.15888563,34556.44450550999,53297.12729304001 2025-12-07,15:22:28.000,341,11138169,8325,0,1765120947,13157.17235824999,28096.473741780006,53297.00851200001 2025-12-07,15:22:29.000,341,11138270,7965,0,1765120948,13157.293611829991,29480.669105099994,53297.00851200001 2025-12-07,15:22:30.000,341,11138471,8445,0,1765120949,13157.307084449996,29019.345841379996,53297.02947336001 2025-12-07,15:22:31.000,341,11138347,8725,0,1765120950,13157.334029689991,30403.632843390005,53297.02947336001 2025-12-07,15:22:32.000,341,11138309,8445,0,1765120951,13157.300348140001,25328.111211659998,53297.134280160004 2025-12-07,15:22:33.000,341,11138241,8165,0,1765120952,13157.313820759991,25328.07596601,53297.12030592 2025-12-07,15:22:34.000,341,11138309,8205,0,1765120953,13157.354238619992,29019.500922239997,53297.09235744 2025-12-07,15:22:35.000,341,11138286,8165,0,1765120954,13157.286875519996,29019.578462670004,53297.07139608 2025-12-07,15:22:36.000,341,11138279,8525,0,1765120955,13157.286875519996,29942.605643129995,53297.134280160004 2025-12-07,15:22:37.000,341,11138356,7885,0,1765120956,13157.212776109991,26251.17363777,53297.19716424001 2025-12-07,15:22:39.000,341,11138185,8365,0,1765120958,13157.19256717999,26251.081999079994,53297.05043472 2025-12-07,15:22:40.000,341,11138240,7805,0,1765120959,13157.07804991,31327.012480350008,53297.204151360005 2025-12-07,15:22:41.000,341,11138323,8365,0,1765120960,13157.15888563,31788.40623537,53297.12729304001 2025-12-07,15:22:42.000,341,11138348,7885,0,1765120961,13157.11173145999,31327.012480350008,53297.10633168001 2025-12-07,15:22:43.000,341,11138238,8005,0,1765120962,13157.11173145999,34556.86040418,53297.10633168001 2025-12-07,15:22:44.000,341,11138177,8485,0,1765120963,13157.01742312,31326.857399490007,53297.02947336001 2025-12-07,15:22:45.000,341,11138266,7805,0,1765120964,13157.05784098,27173.834263469995,53297.10633168001 2025-12-07,15:22:46.000,341,11138268,8205,0,1765120965,13157.01068680999,28558.121265480004,53297.1133188 2025-12-07,15:22:47.000,341,11138242,8005,0,1765120966,13156.99047787999,25789.427426249997,53297.09235744 2025-12-07,15:22:48.000,341,11138352,7965,0,1765120967,13156.88943322999,30403.639892520005,53297.1133188 2025-12-07,15:22:49.000,341,11138210,7325,0,1765120968,13156.86922429999,29942.182695330004,53297.12030592 2025-12-07,15:22:50.000,341,11138117,8725,0,1765120969,13156.902905849995,30403.625794260006,53297.09934456001 2025-12-07,15:22:51.000,341,11138182,7805,0,1765120970,13156.80859750999,33172.13635611,53297.06440896 2025-12-07,15:22:52.000,341,11138264,7965,0,1765120971,13156.84901536999,31787.74361715,53297.09934456001 2025-12-07,15:22:53.000,341,11138345,8565,0,1765120972,13156.80859750999,30864.885615809995,53297.06440896 2025-12-07,15:22:54.000,341,11138175,8645,0,1765120973,13156.761443339994,27634.847365470006,53297.05742184001 2025-12-07,15:22:55.000,341,11138319,8645,0,1765120974,13156.714289169999,30864.85037016,53297.02248624 2025-12-07,15:22:56.000,341,11138255,8485,0,1765120975,13156.660398689994,26250.637903890005,53296.95960216001 2025-12-07,15:22:57.000,341,11138265,8565,0,1765120976,13156.619980829993,30864.98430363,53296.95261504 2025-12-07,15:22:58.000,341,11138307,8205,0,1765120977,13156.566090349988,29942.020565340004,53296.9735764 2025-12-07,15:23:00.000,341,11138296,7725,0,1765120979,13156.505463559988,27173.502954359996,53297.02947336001 2025-12-07,15:23:01.000,341,11138306,8045,0,1765120980,13156.471782009998,26712.052806299995,53296.93864080001 2025-12-07,15:23:02.000,341,11138339,8405,0,1765120981,13156.364001050002,31787.92689453,53296.94562792 2025-12-07,15:23:03.000,341,11138352,7645,0,1765120982,13156.357264739992,30864.99840189,53296.917679440005 2025-12-07,15:23:04.000,341,11138247,8685,0,1765120983,13156.316846879992,29480.824185959995,53296.78492416 2025-12-07,15:23:05.000,341,11138248,7965,0,1765120984,13156.316846879992,29942.337776190005,53296.87575672 2025-12-07,15:23:06.000,341,11138309,8685,0,1765120985,13156.283165330002,31788.09607365,53296.84780824 2025-12-07,15:23:07.000,341,11138278,8005,0,1765120986,13156.256220089992,24405.217964669995,53296.87575672 2025-12-07,15:23:08.000,341,11138185,8565,0,1765120987,13156.222538540002,32711.250138450006,53296.84780824 2025-12-07,15:23:09.000,341,11138205,8365,0,1765120988,13156.215802229992,29481.24713376,53296.77793704 2025-12-07,15:23:10.000,341,11138256,8325,0,1765120989,13156.182120680001,31326.998382089994,53296.76396280001 2025-12-07,15:23:11.000,341,11138291,8445,0,1765120990,13156.168648059996,31788.497874060005,53296.77094992001 2025-12-07,15:23:12.000,341,11138250,8165,0,1765120991,13156.175384369992,25328.41432425,53296.74300144001 2025-12-07,15:23:13.000,341,11138282,8325,0,1765120992,13156.141702820001,29020.001410469995,53296.77793704 2025-12-07,15:23:14.000,341,11138366,8165,0,1765120993,13156.195593299992,26251.420357320007,53296.75697568 2025-12-07,15:23:15.000,341,11138285,8605,0,1765120994,13156.222538540002,29942.894657459998,53296.749988560005 2025-12-07,15:23:16.000,341,11138300,7925,0,1765120995,13156.229274849997,29020.128294809998,53296.71505296 2025-12-07,15:23:17.000,341,11138278,8125,0,1765120996,13156.249483779997,30865.851346619995,53296.79191128001 2025-12-07,15:23:18.000,341,11138300,8045,0,1765120997,13156.262956400002,34095.917793479995,53296.76396280001 2025-12-07,15:23:19.000,341,11138274,8165,0,1765120998,13156.303374260002,33173.059792140004,53296.81287264001 2025-12-07,15:23:21.000,341,11138336,8165,0,1765121000,13156.242747470002,29020.11419655,53296.819859760006 2025-12-07,15:23:22.000,341,11138228,8205,0,1765121001,13156.330319499997,30404.373002039996,53296.70806584 2025-12-07,15:23:23.000,341,11138293,8565,0,1765121002,13156.316846879992,29942.915804849996,53296.77094992001 2025-12-07,15:23:24.000,341,11138274,7925,0,1765121003,13156.330319499997,23482.832255040004,53296.71505296 2025-12-07,15:23:25.000,341,11138350,8085,0,1765121004,13156.330319499997,26251.34281689,53296.749988560005 2025-12-07,15:23:26.000,341,11138190,7805,0,1765121005,13156.283165330002,31327.153462949995,53296.73601432 2025-12-07,15:23:27.000,341,11138204,8165,0,1765121006,13156.364001050002,28558.558311540008,53296.79191128001 2025-12-07,15:23:28.000,341,11138234,8045,0,1765121007,13156.377473669992,29019.93091917,53296.798898400004 2025-12-07,15:23:29.000,341,11138339,8445,0,1765121008,13156.357264739992,29942.86646094,53296.68011736 2025-12-07,15:23:30.000,341,11138296,8005,0,1765121009,13156.404418910002,31327.146413819995,53296.68710448 2025-12-07,15:23:31.000,341,11138264,7445,0,1765121010,13156.431364149998,29019.980263079997,53296.64518176001 2025-12-07,15:23:32.000,341,11138180,7965,0,1765121011,13156.498727249993,34557.24810633001,53296.72204008001 2025-12-07,15:23:33.000,341,11138292,8085,0,1765121012,13156.552617729998,27174.207867360004,53296.76396280001 2025-12-07,15:23:34.000,341,11138305,8525,0,1765121013,13156.552617729998,29942.831215290003,53296.71505296 2025-12-07,15:23:35.000,341,11138279,8525,0,1765121014,13156.579562969993,35480.17659897001,53296.70806584 2025-12-07,15:23:36.000,341,11138411,8405,0,1765121015,13156.660398689994,28558.508967629998,53296.78492416 2025-12-07,15:23:37.000,341,11138292,8165,0,1765121016,13156.646926069989,23944.240108319995,53296.68710448 2025-12-07,15:23:38.000,341,11138243,8925,0,1765121017,13156.673871309999,29020.050754380005,53296.77094992001 2025-12-07,15:23:39.000,341,11138306,8045,0,1765121018,13156.680607619994,30404.422345950006,53296.85479536 2025-12-07,15:23:40.000,341,11138191,8565,0,1765121019,13156.680607619994,29481.655983300006,53296.798898400004 2025-12-07,15:23:42.000,341,11138360,8045,0,1765121021,13156.700816549994,28097.390128679996,53296.78492416 2025-12-07,15:23:43.000,341,11138294,8245,0,1765121022,13156.74797071999,27174.673109940006,53296.76396280001 2025-12-07,15:23:44.000,341,11138272,8165,0,1765121023,13156.822070129994,29943.35285091,53296.88973096001 2025-12-07,15:23:45.000,341,11138252,8285,0,1765121024,13156.923114779995,36403.57738332001,53296.78492416 2025-12-07,15:23:46.000,341,11138330,7925,0,1765121025,13156.86922429999,30404.760704190005,53296.86178248001 2025-12-07,15:23:47.000,341,11138185,8765,0,1765121026,13156.89616954,26251.878550769994,53296.88274384 2025-12-07,15:23:48.000,341,11138274,7965,0,1765121027,13156.923114779995,29943.34580178,53296.85479536 2025-12-07,15:23:49.000,341,11138238,8485,0,1765121028,13156.95006001999,31327.682147700005,53296.95261504 2025-12-07,15:23:50.000,341,11138186,7685,0,1765121029,13156.943323709995,32712.032591879994,53296.987550640006 2025-12-07,15:23:51.000,341,11138280,8005,0,1765121030,13156.9365874,29481.811064160007,53297.00152488 2025-12-07,15:23:53.000,341,11138290,8205,0,1765121032,13156.99047787999,26251.547241659995,53296.987550640006 2025-12-07,15:23:54.000,341,11138215,8605,0,1765121033,13156.99047787999,28097.17160565,53297.01549912 2025-12-07,15:23:55.000,341,11138339,8365,0,1765121034,13157.03763205,33634.39010499,53297.01549912 2025-12-07,15:23:56.000,341,11138313,8285,0,1765121035,13157.01068680999,30865.738560540005,53297.05742184001 2025-12-07,15:23:57.000,341,11138200,8125,0,1765121036,13157.024159429995,31788.674102310004,53297.12030592 2025-12-07,15:23:58.000,341,11138174,7885,0,1765121037,13157.145413009996,26251.371013409997,53297.12729304001 2025-12-07,15:23:59.000,341,11138362,8005,0,1765121038,13157.165621939996,30865.590528810004,53297.09235744 2025-12-07,15:24:00.000,341,11138279,8485,0,1765121039,13157.15888563,32711.398170180008,53297.12030592 2025-12-07,15:24:01.000,341,11138303,8645,0,1765121040,13157.21951242,24867.020569230008,53297.07838320001 2025-12-07,15:24:02.000,341,11138272,8485,0,1765121041,13157.226248729996,29481.26123202,53297.085370320005 2025-12-07,15:24:03.000,341,11138394,8245,0,1765121042,13157.19256717999,33634.312564559994,53297.085370320005 2025-12-07,15:24:04.000,341,11138233,8805,0,1765121043,13157.206039799996,33172.897662150004,53297.085370320005 2025-12-07,15:24:05.000,341,11138287,8165,0,1765121044,13157.19256717999,29942.908755719996,53297.34389376001 2025-12-07,15:24:06.000,341,11138242,7845,0,1765121045,13157.293611829991,29020.029606990007,53297.301971040004 2025-12-07,15:24:07.000,341,11138318,8205,0,1765121046,13157.313820759991,26712.884603640006,53297.2181256 2025-12-07,15:24:08.000,341,11138283,8365,0,1765121047,13157.253193969991,30404.394149429994,53297.12729304001 2025-12-07,15:24:09.000,341,11138337,8805,0,1765121048,13157.226248729996,30404.49283725,53297.16921576 2025-12-07,15:24:10.000,341,11138214,8125,0,1765121049,13157.19256717999,29481.55024635,53297.204151360005 2025-12-07,15:24:11.000,341,11138243,8365,0,1765121050,13157.206039799996,29481.705327210002,53297.2181256 2025-12-07,15:24:12.000,341,11138177,8565,0,1765121051,13157.266666589996,30404.725458539993,53297.28100968 2025-12-07,15:24:14.000,341,11138288,7965,0,1765121053,13157.293611829991,31789.238032709996,53297.19017712 2025-12-07,15:24:15.000,341,11138244,8045,0,1765121054,13157.313820759991,26251.998385979998,53297.26703544001 2025-12-07,15:24:16.000,341,11138274,8045,0,1765121055,13157.313820759991,29943.324654390002,53297.357868 2025-12-07,15:24:17.000,341,11138277,8685,0,1765121056,13157.354238619992,29943.373998299998,53297.29498392001 2025-12-07,15:24:18.000,341,11138211,8445,0,1765121057,13157.293611829991,29020.678126950006,53297.2879968 2025-12-07,15:24:19.000,341,11138328,7845,0,1765121058,13157.327293379996,30866.351834850007,53297.36485512001 2025-12-07,15:24:20.000,341,11138297,8285,0,1765121059,13157.401392790001,32250.681131639998,53297.44171344001 2025-12-07,15:24:21.000,341,11138305,8365,0,1765121060,13157.374447549992,28559.199782370008,53297.39979072 2025-12-07,15:24:22.000,341,11138344,8365,0,1765121061,13157.387920169997,29020.57239,53297.420752080005 2025-12-07,15:24:23.000,341,11138327,8525,0,1765121062,13157.468755889997,34096.404183449995,53297.51857176 2025-12-07,15:24:24.000,341,11138335,8805,0,1765121063,13157.428338029997,29482.04368545,53297.539533120005 2025-12-07,15:24:25.000,341,11138376,8285,0,1765121064,13157.502437440002,29943.395145689996,53297.48363616001 2025-12-07,15:24:26.000,341,11138223,8405,0,1765121065,13157.462019580002,28097.601602580005,53297.588442960005 2025-12-07,15:24:27.000,341,11138368,8285,0,1765121066,13157.475492199992,34096.460576490004,53297.55350736 2025-12-07,15:24:28.000,341,11138381,8645,0,1765121067,13157.536118989992,29481.944997629995,53297.60940432001 2025-12-07,15:24:29.000,341,11138256,7965,0,1765121068,13157.556327919992,30866.380031370005,53297.56049448001 2025-12-07,15:24:30.000,341,11138384,8165,0,1765121069,13157.583273160002,24406.225990260005,53297.55350736 2025-12-07,15:24:31.000,341,11138319,8485,0,1765121070,13157.583273160002,32712.13832883,53297.57446872 2025-12-07,15:24:32.000,341,11138389,8685,0,1765121071,13157.542855300002,33173.72241036,53297.69324976 2025-12-07,15:24:33.000,341,11138326,8005,0,1765121072,13157.563064230002,30404.96512896,53297.60241720001 2025-12-07,15:24:35.000,341,11138256,8125,0,1765121074,13157.495701129992,26713.58246751,53297.63036568001 2025-12-07,15:24:36.000,341,11138195,8565,0,1765121075,13157.522646370002,32251.026539009996,53297.64433992 2025-12-07,15:24:37.000,341,11138251,8445,0,1765121076,13157.488964819997,31789.724422679996,53297.53254600001 2025-12-07,15:24:38.000,341,11138368,7845,0,1765121077,13157.448546959997,30405.500862839996,53297.539533120005 2025-12-07,15:24:39.000,341,11138318,8005,0,1765121078,13157.549591609997,30866.90871612,53297.65132704001 2025-12-07,15:24:40.000,341,11138197,8805,0,1765121079,13157.488964819997,29944.15645173,53297.60241720001 2025-12-07,15:24:41.000,341,11138199,8445,0,1765121080,13157.536118989992,31790.055731789995,53297.637352800004 2025-12-07,15:24:42.000,341,11138400,8125,0,1765121081,13157.522646370002,27175.51900554,53297.707224000005 2025-12-07,15:24:43.000,341,11138343,8605,0,1765121082,13157.623691020002,29944.170549989998,53297.73517248 2025-12-07,15:24:44.000,341,11138339,8445,0,1765121083,13157.684317810003,32251.4706342,53297.77010808001 2025-12-07,15:24:46.000,341,11138150,8045,0,1765121085,13157.744944599988,30867.07789524,53297.76312096 2025-12-07,15:24:47.000,341,11138361,8525,0,1765121086,13157.845989249989,29944.191697379996,53297.756133840005 2025-12-07,15:24:48.000,341,11138324,8045,0,1765121087,13157.839252939993,29482.600566719993,53297.77709520001 2025-12-07,15:24:49.000,341,11138256,8005,0,1765121088,13157.906616039989,30867.000354810007,53297.68626264 2025-12-07,15:24:50.000,341,11138412,8085,0,1765121089,13157.994188069999,29021.2068117,53297.7421596 2025-12-07,15:24:51.000,341,11138150,8125,0,1765121090,13158.05481486,32251.407192030005,53297.707224000005 2025-12-07,15:24:52.000,341,11138366,8125,0,1765121091,13158.041342239994,29021.298450389993,53297.874914880005 2025-12-07,15:24:53.000,341,11138469,8245,0,1765121092,13158.142386889995,29482.797942360005,53297.73517248 2025-12-07,15:24:54.000,341,11138355,8645,0,1765121093,13158.07502379,27637.103087070005,53297.72818536001 2025-12-07,15:24:55.000,341,11138263,8365,0,1765121094,13158.09523272,24868.38105132,53297.78408232 2025-12-07,15:24:57.000,341,11138355,8245,0,1765121096,13158.10870533999,36866.23293261,53297.86792776001 2025-12-07,15:24:58.000,341,11138260,8045,0,1765121097,13158.04807854999,29021.622710370008,53297.756133840005 2025-12-07,15:24:59.000,341,11138321,8485,0,1765121098,13158.12891426999,30867.500843040005,53297.86094064 2025-12-07,15:25:00.000,341,11138348,8005,0,1765121099,13158.14912319999,29021.770742099994,53297.83997928 2025-12-07,15:25:01.000,341,11138291,8565,0,1765121100,13158.122177959995,31790.436384810004,53297.6722884 2025-12-07,15:25:02.000,341,11138396,8125,0,1765121101,13158.07502379,28098.962084669998,53297.78408232 2025-12-07,15:25:03.000,341,11138509,8885,0,1765121102,13158.13565058,29944.861364729994,53297.8120308 2025-12-07,15:25:04.000,341,11138247,8485,0,1765121103,13158.14912319999,29483.361872759997,53297.66530128 2025-12-07,15:25:05.000,341,11138204,7885,0,1765121104,13158.18954105999,32252.1050559,53297.76312096 2025-12-07,15:25:06.000,341,11138512,8285,0,1765121105,13158.20974998999,28099.1101164,53297.805043680004 2025-12-07,15:25:08.000,341,11138177,8485,0,1765121107,13158.05481486,30867.916741709996,53297.79106944 2025-12-07,15:25:09.000,341,11138252,8125,0,1765121108,13158.19627737,28560.778787489995,53297.86792776001 2025-12-07,15:25:10.000,341,11138151,8485,0,1765121109,13158.18954105999,34098.166465949995,53297.79106944 2025-12-07,15:25:11.000,341,11138239,8765,0,1765121110,13158.17606844,28560.764689229996,53297.83299216 2025-12-07,15:25:12.000,341,11138412,8045,0,1765121111,13158.18954105999,29483.566297530007,53297.76312096 2025-12-07,15:25:13.000,341,11138156,8165,0,1765121112,13158.243431539995,32252.281284149998,53297.79106944 2025-12-07,15:25:14.000,341,11138301,8605,0,1765121113,13158.33100356999,25330.543161509995,53297.86792776001 2025-12-07,15:25:15.000,341,11138415,8445,0,1765121114,13158.27037677999,30867.88149606,53297.78408232 2025-12-07,15:25:16.000,341,11138149,8485,0,1765121115,13158.31753095,31329.373938899997,53297.77709520001 2025-12-07,15:25:17.000,341,11138096,8085,0,1765121116,13158.33773988,30868.05067518,53297.874914880005 2025-12-07,15:25:19.000,341,11138294,8045,0,1765121118,13158.445520839996,28560.56731359,53297.84696640001 2025-12-07,15:25:20.000,341,11138265,8565,0,1765121119,13158.45899346,29483.538101009995,53297.874914880005 2025-12-07,15:25:21.000,341,11138250,8045,0,1765121120,13158.499411320001,33174.984204630004,53297.881902 2025-12-07,15:25:22.000,341,11138258,8245,0,1765121121,13158.492675009991,29483.446462320004,53297.93779896001 2025-12-07,15:25:23.000,341,11138405,8605,0,1765121122,13158.519620250001,32713.618646129995,53297.79106944 2025-12-07,15:25:24.000,341,11138232,7925,0,1765121123,13158.452257149991,32713.505860050005,53297.9517732 2025-12-07,15:25:25.000,341,11138426,7965,0,1765121124,13158.533092869991,27176.061788549996,53297.826005040006 2025-12-07,15:25:26.000,341,11138214,8005,0,1765121125,13158.452257149991,24868.825146510004,53297.805043680004 2025-12-07,15:25:27.000,341,11138116,8165,0,1765121126,13158.620664900001,26714.745573959997,53297.93081184 2025-12-07,15:25:28.000,341,11138305,8645,0,1765121127,13158.499411320001,29483.17154625,53297.874914880005 2025-12-07,15:25:29.000,341,11138324,7484,0,1765121128,13158.620664900001,28560.376987080002,53297.84696640001 2025-12-07,15:25:30.000,341,11138316,8405,0,1765121129,13158.634137519992,29944.678087349996,53297.93081184 2025-12-07,15:25:31.000,341,11138397,8685,0,1765121130,13158.607192279997,28560.39108534,53297.90286336 2025-12-07,15:25:32.000,341,11138425,8605,0,1765121131,13158.580247040001,29021.777791229993,53297.923824720005 2025-12-07,15:25:33.000,341,11138301,8565,0,1765121132,13158.613928589992,29483.249086680007,53297.9517732 2025-12-07,15:25:34.000,341,11138416,8045,0,1765121133,13158.613928589992,32251.879483740006,53297.881902 2025-12-07,15:25:35.000,341,11138169,8525,0,1765121134,13158.640873830002,31329.03558066,53297.96574744001 2025-12-07,15:25:36.000,341,11138235,8485,0,1765121135,13158.654346449992,26714.449510499995,53297.881902 2025-12-07,15:25:37.000,341,11138210,8165,0,1765121136,13158.600455970001,32251.851287219994,53297.74914672001 2025-12-07,15:25:38.000,341,11138147,8605,0,1765121137,13158.681291690002,29483.143349730002,53297.874914880005 2025-12-07,15:25:40.000,341,11138434,8005,0,1765121139,13158.560038110001,31328.86640154,53297.85395352 2025-12-07,15:25:41.000,341,11138329,8725,0,1765121140,13158.546565489996,29021.72139819,53297.93779896001 2025-12-07,15:25:42.000,341,11138366,8045,0,1765121141,13158.492675009991,27175.920805949994,53297.93081184 2025-12-07,15:25:43.000,341,11138259,8565,0,1765121142,13158.47920239,30867.345762180004,53297.90286336 2025-12-07,15:25:44.000,341,11138211,8525,0,1765121143,13158.492675009991,31790.267205690005,53297.88888912 2025-12-07,15:25:45.000,341,11138246,7885,0,1765121144,13158.499411320001,33174.52601118,53297.95876032 2025-12-07,15:25:46.000,341,11138367,8645,0,1765121145,13158.499411320001,29021.728447319998,53297.90286336 2025-12-07,15:25:47.000,341,11138260,8125,0,1765121146,13158.560038110001,25329.99332937,53297.83299216 2025-12-07,15:25:48.000,341,11138417,8565,0,1765121147,13158.560038110001,27175.808019870005,53297.93779896001 2025-12-07,15:25:49.000,341,11138399,8405,0,1765121148,13158.526356559996,32713.111108769997,53297.993695920006 2025-12-07,15:25:51.000,341,11138201,8525,0,1765121150,13158.560038110001,28560.278299259997,53297.93081184 2025-12-07,15:25:52.000,341,11138324,8205,0,1765121151,13158.566774419996,29483.15039886,53298.03561864001 2025-12-07,15:25:53.000,341,11138263,8205,0,1765121152,13158.667819069997,33636.40615617001,53297.91683760001 2025-12-07,15:25:54.000,341,11138316,8045,0,1765121153,13158.647610139997,33174.920762459995,53297.8120308 2025-12-07,15:25:55.000,341,11138366,8125,0,1765121154,13158.600455970001,30867.768709979995,53297.93081184 2025-12-07,15:25:56.000,341,11138233,8445,0,1765121155,13158.613928589992,32713.534056570003,53297.9517732 2025-12-07,15:25:57.000,341,11138310,8085,0,1765121156,13158.613928589992,27176.125230720005,53298.02863152 2025-12-07,15:25:58.000,341,11138292,8005,0,1765121157,13158.714973239992,29483.432364060005,53297.98670880001 2025-12-07,15:25:59.000,341,11138066,8005,0,1765121158,13158.721709550002,26253.302475029996,53297.97972168 2025-12-07,15:26:00.000,341,11138222,7925,0,1765121159,13158.667819069997,27637.695213989995,53298.09850272 2025-12-07,15:26:02.000,341,11138297,8485,0,1765121161,13158.755391099992,28098.969133799998,53298.091515600005 2025-12-07,15:26:03.000,341,11138336,7965,0,1765121162,13158.762127410002,32252.069810250003,53298.06356712001 2025-12-07,15:26:04.000,341,11138238,8005,0,1765121163,13158.748654789997,27637.65291921,53298.140425440004 2025-12-07,15:26:05.000,341,11138273,8485,0,1765121164,13158.694764309992,33636.46254921,53298.1264512 2025-12-07,15:26:06.000,341,11138411,8205,0,1765121165,13158.741918480002,33636.385008779995,53298.161386800006 2025-12-07,15:26:07.000,341,11138148,8285,0,1765121166,13158.768863719997,31790.767693920003,53298.07754136 2025-12-07,15:26:08.000,341,11138373,8485,0,1765121167,13158.688027999997,26253.387064590002,53298.16837392 2025-12-07,15:26:09.000,341,11138422,8085,0,1765121168,13158.735182169992,32713.534056570003,53298.161386800006 2025-12-07,15:26:10.000,341,11138179,8525,0,1765121169,13158.735182169992,28560.644854020007,53298.259206480005 2025-12-07,15:26:11.000,341,11138163,8445,0,1765121170,13158.688027999997,30406.205775840004,53298.13343832001 2025-12-07,15:26:13.000,341,11138244,7925,0,1765121172,13158.674555379992,28560.539117070002,53298.15439968001 2025-12-07,15:26:14.000,341,11138243,8605,0,1765121173,13158.586983349996,30867.662973030005,53298.1963224 2025-12-07,15:26:15.000,341,11138238,8005,0,1765121174,13158.580247040001,30867.648874770006,53298.18234816001 2025-12-07,15:26:16.000,341,11138277,8525,0,1765121175,13158.620664900001,29021.961068610006,53298.22427088 2025-12-07,15:26:17.000,341,11138311,8445,0,1765121176,13158.593719659992,30867.670022160004,53298.11946408 2025-12-07,15:26:18.000,341,11138256,7965,0,1765121177,13158.674555379992,34097.722370760006,53298.20330952001 2025-12-07,15:26:19.000,341,11138199,8365,0,1765121178,13158.694764309992,31790.49277785,53298.25221936001 2025-12-07,15:26:20.000,341,11138251,8405,0,1765121179,13158.647610139997,34097.60958468,53298.22427088 2025-12-07,15:26:21.000,341,11138284,7925,0,1765121180,13158.661082760002,29021.636808630006,53298.21728376 2025-12-07,15:26:22.000,341,11138235,8645,0,1765121181,13158.600455970001,33174.51191292,53298.24523224 2025-12-07,15:26:24.000,341,11138226,8045,0,1765121183,13158.708236929997,34097.362865129995,53298.17536104 2025-12-07,15:26:25.000,341,11138201,8645,0,1765121184,13158.701500620002,28098.574382520004,53298.23125800001 2025-12-07,15:26:26.000,341,11138371,8445,0,1765121185,13158.782336340002,32712.970126169996,53298.31510344 2025-12-07,15:26:27.000,341,11138262,8085,0,1765121186,13158.775600029992,29944.191697379996,53298.35702616 2025-12-07,15:26:28.000,341,11138268,8045,0,1765121187,13158.950744089998,29021.22090996,53298.308116320004 2025-12-07,15:26:29.000,341,11138270,8045,0,1765121188,13158.917062539993,29482.812040620003,53298.41292312 2025-12-07,15:26:30.000,341,11138359,8565,0,1765121189,13158.910326229998,32251.505879849996,53298.36401328 2025-12-07,15:26:31.000,341,11138050,8045,0,1765121190,13158.896853609993,29944.241041290006,53298.39196176 2025-12-07,15:26:32.000,341,11138129,8445,0,1765121191,13158.964216709988,31328.732468069997,53298.28715496 2025-12-07,15:26:33.000,341,11138131,8525,0,1765121192,13158.910326229998,31328.408208089997,53298.35702616 2025-12-07,15:26:34.000,341,11138259,8885,0,1765121193,13158.876644679993,32712.93488052,53298.36401328 2025-12-07,15:26:35.000,341,11138438,8045,0,1765121194,13158.789072649997,27636.870465779997,53298.36401328 2025-12-07,15:26:36.000,341,11138328,8205,0,1765121195,13158.816017889993,33174.35683206,53298.39894888001 2025-12-07,15:26:37.000,341,11138274,8285,0,1765121196,13158.755391099992,28559.538140610006,53298.30112920001 2025-12-07,15:26:38.000,341,11138364,8165,0,1765121197,13158.809281579997,32712.420294030002,53298.41292312 2025-12-07,15:26:39.000,341,11138131,8565,0,1765121198,13158.694764309992,31789.759668330007,53298.41991024001 2025-12-07,15:26:40.000,341,11138224,8005,0,1765121199,13158.735182169992,26252.12527032,53298.308116320004 2025-12-07,15:26:41.000,341,11138047,8605,0,1765121200,13158.600455970001,32712.511932719994,53298.3360648 2025-12-07,15:26:42.000,341,11138169,8405,0,1765121201,13158.654346449992,26252.216909010007,53298.39196176 2025-12-07,15:26:43.000,341,11138295,8405,0,1765121202,13158.566774419996,28098.052746899994,53298.39196176 2025-12-07,15:26:45.000,341,11138242,7885,0,1765121204,13158.39163035999,28559.531091480007,53298.30112920001 2025-12-07,15:26:46.000,341,11138151,8725,0,1765121205,13158.425311909996,28097.82717474,53298.34305192 2025-12-07,15:26:47.000,341,11138224,8045,0,1765121206,13158.37815774,30405.070865910006,53298.36401328 2025-12-07,15:26:48.000,341,11138234,8165,0,1765121207,13158.324267259995,27175.124254259994,53298.34305192 2025-12-07,15:26:49.000,341,11138224,7805,0,1765121208,13158.31753095,29482.20581544,53298.377987520005 2025-12-07,15:26:50.000,341,11138319,8485,0,1765121209,13158.29732202,31328.06984985,53298.2661936 2025-12-07,15:26:51.000,341,11138293,8365,0,1765121210,13158.22995891999,29020.699274340004,53298.31510344 2025-12-07,15:26:52.000,341,11138504,7965,0,1765121211,13158.2164863,30405.042669389994,53298.22427088 2025-12-07,15:26:53.000,341,11138357,8485,0,1765121212,13158.12891426999,25790.379058799997,53298.3360648 2025-12-07,15:26:54.000,341,11138189,8485,0,1765121213,13158.18954105999,26251.681175129997,53298.24523224 2025-12-07,15:26:55.000,341,11138307,7805,0,1765121214,13158.19627737,26251.772813820004,53298.210296640005 2025-12-07,15:26:56.000,341,11138268,8165,0,1765121215,13158.142386889995,33634.63682453999,53298.24523224 2025-12-07,15:26:57.000,341,11138344,7965,0,1765121216,13158.101969029995,32711.849314499996,53298.22427088 2025-12-07,15:26:58.000,341,11138192,8045,0,1765121217,13158.08849640999,33173.26421691,53298.210296640005 2025-12-07,15:26:59.000,341,11138267,8365,0,1765121218,13158.041342239994,26251.51199601,53298.08452848001 2025-12-07,15:27:00.000,341,11138243,8485,0,1765121219,13158.041342239994,30404.302510740003,53298.17536104 2025-12-07,15:27:01.000,341,11138237,8445,0,1765121220,13157.960506519994,26712.821161469998,53298.25221936001 2025-12-07,15:27:02.000,341,11138271,8565,0,1765121221,13157.906616039989,29020.064852640004,53298.11946408 2025-12-07,15:27:03.000,341,11138424,7925,0,1765121222,13157.886407109989,30865.689216629995,53298.09850272 2025-12-07,15:27:04.000,341,11138303,8365,0,1765121223,13157.947033899989,27635.72145759,53298.0216444 2025-12-07,15:27:06.000,341,11138279,8285,0,1765121225,13157.717999359993,28097.19980217,53298.10548984001 2025-12-07,15:27:07.000,341,11138270,8285,0,1765121226,13157.778626149993,32711.369973659996,53298.00767016 2025-12-07,15:27:08.000,341,11138026,8045,0,1765121227,13157.731471979998,29020.078950900002,53297.93779896001 2025-12-07,15:27:09.000,341,11138302,8205,0,1765121228,13157.724735669988,31788.624758399994,53298.04959288 2025-12-07,15:27:10.000,341,11138218,8005,0,1765121229,13157.610218399997,26251.575438180007,53297.98670880001 2025-12-07,15:27:11.000,341,11138331,8485,0,1765121230,13157.650636259998,30865.830199229997,53297.97972168 2025-12-07,15:27:12.000,341,11138206,8085,0,1765121231,13157.643899950002,27635.672113680004,53297.83299216 2025-12-07,15:27:13.000,341,11138199,8485,0,1765121232,13157.704526740003,28097.18570391,53297.805043680004 2025-12-07,15:27:14.000,341,11138230,7805,0,1765121233,13157.657372569993,31327.195757730005,53297.83997928 2025-12-07,15:27:15.000,341,11138335,8725,0,1765121234,13157.596745779992,29020.24813002,53297.874914880005 2025-12-07,15:27:16.000,341,11138406,7165,0,1765121235,13157.596745779992,32711.694233639995,53297.86792776001 2025-12-07,15:27:17.000,341,11138263,8805,0,1765121236,13157.590009469997,28097.17865478,53297.8120308 2025-12-07,15:27:18.000,341,11138229,8485,0,1765121237,13157.590009469997,26712.905751030004,53297.881902 2025-12-07,15:27:19.000,341,11138248,8165,0,1765121238,13157.529382679997,30865.816100969998,53297.79106944 2025-12-07,15:27:20.000,341,11138269,8525,0,1765121239,13157.556327919992,29942.993345280003,53297.85395352 2025-12-07,15:27:21.000,341,11138264,8085,0,1765121240,13157.468755889997,32250.145397760003,53297.79805656001 2025-12-07,15:27:22.000,341,11138399,8645,0,1765121241,13157.488964819997,30404.302510740003,53297.79106944 2025-12-07,15:27:23.000,341,11138300,8165,0,1765121242,13157.448546959997,29942.781871379993,53297.86094064 2025-12-07,15:27:24.000,341,11138179,8765,0,1765121243,13157.482228510002,28558.424378070005,53297.73517248 2025-12-07,15:27:25.000,341,11138340,7845,0,1765121244,13157.569800539997,26251.251178200007,53297.707224000005 2025-12-07,15:27:27.000,341,11138282,8165,0,1765121246,13157.563064230002,28558.438476330004,53297.77709520001 2025-12-07,15:27:28.000,341,11138212,8005,0,1765121247,13157.569800539997,29481.211888110003,53297.67927552001 2025-12-07,15:27:29.000,341,11138225,8685,0,1765121248,13157.515910059992,30865.527086639995,53297.65132704001 2025-12-07,15:27:30.000,341,11138312,8005,0,1765121249,13157.556327919992,31788.504923190005,53297.67927552001 2025-12-07,15:27:31.000,341,11138254,8245,0,1765121250,13157.536118989992,32249.976218640004,53297.74914672001 2025-12-07,15:27:32.000,341,11138334,8165,0,1765121251,13157.509173749997,31788.497874060005,53297.66530128 2025-12-07,15:27:33.000,341,11138184,8165,0,1765121252,13157.515910059992,34557.128271120004,53297.63036568001 2025-12-07,15:27:34.000,341,11138223,8245,0,1765121253,13157.502437440002,32711.47571061,53297.64433992 2025-12-07,15:27:35.000,341,11138318,7965,0,1765121254,13157.529382679997,30865.745609670004,53297.71421112 2025-12-07,15:27:36.000,341,11138197,8405,0,1765121255,13157.542855300002,32711.419317570006,53297.63036568001 2025-12-07,15:27:38.000,341,11138255,8445,0,1765121257,13157.542855300002,28558.593557190005,53297.64433992 2025-12-07,15:27:39.000,341,11138383,8165,0,1765121258,13157.583273160002,30865.851346619995,53297.637352800004 2025-12-07,15:27:40.000,341,11138224,8005,0,1765121259,13157.536118989992,31788.681151440003,53297.60241720001 2025-12-07,15:27:41.000,341,11138450,8005,0,1765121260,13157.616954709993,26251.385111669995,53297.60940432001 2025-12-07,15:27:42.000,341,11138256,8085,0,1765121261,13157.630427329997,26712.821161469998,53297.5674816 2025-12-07,15:27:43.000,341,11138271,8605,0,1765121262,13157.623691020002,30404.316609,53297.588442960005 2025-12-07,15:27:44.000,341,11138155,8325,0,1765121263,13157.650636259998,31788.54016884,53297.58145584001 2025-12-07,15:27:45.000,341,11138394,8005,0,1765121264,13157.637163639993,29019.874526130006,53297.51857176 2025-12-07,15:27:46.000,341,11138271,8485,0,1765121265,13157.677581499993,28097.00947566,53297.62337856 2025-12-07,15:27:47.000,341,11138319,8445,0,1765121266,13157.684317810003,28558.346837639998,53297.56049448001 2025-12-07,15:27:49.000,341,11138032,7885,0,1765121268,13157.731471979998,29481.120249419997,53297.53254600001 2025-12-07,15:27:50.000,341,11138272,8085,0,1765121269,13157.697790429993,29942.577446609997,53297.64433992 2025-12-07,15:27:51.000,341,11138226,8125,0,1765121270,13157.744944599988,31788.363940590003,53297.65132704001 2025-12-07,15:27:52.000,341,11138260,8085,0,1765121271,13157.758417219993,34095.325666560006,53297.6722884 2025-12-07,15:27:53.000,341,11138246,7965,0,1765121272,13157.751680909998,31326.878546880005,53297.58145584001 2025-12-07,15:27:54.000,341,11138219,8445,0,1765121273,13157.812307699998,26712.419361060005,53297.6722884 2025-12-07,15:27:55.000,341,11138242,8085,0,1765121274,13157.751680909998,29942.39416923,53297.63036568001 2025-12-07,15:27:56.000,341,11138172,8325,0,1765121275,13157.792098769998,31788.23000712,53297.67927552001 2025-12-07,15:27:57.000,341,11138185,8285,0,1765121276,13157.845989249989,28558.043725049996,53297.60940432001 2025-12-07,15:27:58.000,341,11138226,8125,0,1765121277,13157.899879729994,32249.666056920003,53297.62337856 2025-12-07,15:28:00.000,341,11138319,8525,0,1765121279,13157.906616039989,29942.443513139995,53297.6722884 2025-12-07,15:28:01.000,341,11138247,8125,0,1765121280,13157.906616039989,25789.504966680004,53297.76312096 2025-12-07,15:28:02.000,341,11138184,7965,0,1765121281,13157.947033899989,29019.536167889994,53297.77010808001 2025-12-07,15:28:03.000,341,11138283,8365,0,1765121282,13158.034605929999,27635.24211675,53297.707224000005 2025-12-07,15:28:04.000,341,11138189,8205,0,1765121283,13158.101969029995,35479.63381596,53297.707224000005 2025-12-07,15:28:05.000,341,11138260,8365,0,1765121284,13158.18954105999,31788.194761470004,53297.707224000005 2025-12-07,15:28:06.000,341,11138298,8005,0,1765121285,13158.2164863,29481.056807250003,53297.658314160006 2025-12-07,15:28:07.000,341,11138264,7965,0,1765121286,13158.31079463999,27635.24916588,53297.68626264 2025-12-07,15:28:08.000,341,11138286,7965,0,1765121287,13158.344476189995,29942.521053570003,53297.79106944 2025-12-07,15:28:09.000,341,11138188,8245,0,1765121288,13158.37815774,29942.514004440003,53297.78408232 2025-12-07,15:28:11.000,341,11138363,8245,0,1765121290,13158.33773988,32249.673106050002,53297.79106944 2025-12-07,15:28:12.000,341,11138251,8445,0,1765121291,13158.384894049996,29019.62780658,53297.83299216 2025-12-07,15:28:13.000,341,11138269,8645,0,1765121292,13158.432048219991,30865.372005779995,53297.83299216 2025-12-07,15:28:14.000,341,11138285,8565,0,1765121293,13158.425311909996,30403.928906850007,53297.79805656001 2025-12-07,15:28:15.000,341,11138139,8285,0,1765121294,13158.499411320001,31788.187712340005,53297.90286336 2025-12-07,15:28:16.000,341,11138257,8565,0,1765121295,13158.519620250001,28096.840296540002,53297.881902 2025-12-07,15:28:17.000,341,11138357,8405,0,1765121296,13158.600455970001,35018.45153484,53297.84696640001 2025-12-07,15:28:18.000,341,11138286,8045,0,1765121297,13158.688027999997,30403.964152500004,53297.88888912 2025-12-07,15:28:19.000,341,11138146,8125,0,1765121298,13158.694764309992,30403.957103370005,53298.01465728001 2025-12-07,15:28:20.000,341,11138281,8605,0,1765121299,13158.789072649997,31326.857399490007,53297.923824720005 2025-12-07,15:28:22.000,341,11138211,8285,0,1765121301,13158.856435749993,31326.885596010005,53297.91683760001 2025-12-07,15:28:23.000,341,11138264,7885,0,1765121302,13158.937271469993,24866.696309249994,53298.0216444 2025-12-07,15:28:24.000,341,11138222,8045,0,1765121303,13158.937271469993,28558.262248080006,53298.01465728001 2025-12-07,15:28:25.000,341,11138297,8525,0,1765121304,13158.991161949998,33633.981255449995,53298.05658 2025-12-07,15:28:26.000,341,11138328,8085,0,1765121305,13159.018107189993,29019.500922239997,53298.1264512 2025-12-07,15:28:27.000,341,11138321,8605,0,1765121306,13159.085470289989,30403.971201630004,53298.06356712001 2025-12-07,15:28:28.000,341,11138340,7725,0,1765121307,13159.085470289989,30403.893661199996,53298.1264512 2025-12-07,15:28:29.000,341,11138300,8205,0,1765121308,13159.098942909994,27173.982295199996,53298.1264512 2025-12-07,15:28:30.000,341,11138323,8445,0,1765121309,13159.078733979994,29019.648953969998,53298.16837392 2025-12-07,15:28:31.000,341,11138237,8525,0,1765121310,13159.119151839994,31788.24410538,53298.161386800006 2025-12-07,15:28:33.000,341,11138296,8045,0,1765121312,13159.146097079989,28558.297493730002,53298.24523224 2025-12-07,15:28:34.000,341,11138293,8565,0,1765121313,13159.152833389999,29019.747641790003,53298.23824512 2025-12-07,15:28:35.000,341,11138271,8445,0,1765121314,13159.213460179999,30404.01349641,53298.29414208 2025-12-07,15:28:36.000,341,11138285,8485,0,1765121315,13159.27408697,26712.454606710002,53298.35702616 2025-12-07,15:28:37.000,341,11138340,8005,0,1765121316,13159.24714172999,31326.688220369993,53298.35003904001 2025-12-07,15:28:38.000,341,11138220,8205,0,1765121317,13159.22693279999,26250.757739099994,53298.28016784001 2025-12-07,15:28:39.000,341,11138388,8085,0,1765121318,13159.301032209994,29480.92287378,53298.34305192 2025-12-07,15:28:40.000,341,11138220,8125,0,1765121319,13159.301032209994,29942.23908837,53298.46882008001 2025-12-07,15:28:41.000,341,11138234,8085,0,1765121320,13159.32797744999,23482.070949,53298.35003904001 2025-12-07,15:28:42.000,341,11138295,8445,0,1765121321,13159.33471376,31326.568385160004,53298.44087160001 2025-12-07,15:28:44.000,341,11138198,7965,0,1765121323,13159.28755958999,31326.406255170004,53298.44785872001 2025-12-07,15:28:45.000,341,11138143,8445,0,1765121324,13159.32797744999,28557.797005500004,53298.426897360005 2025-12-07,15:28:46.000,341,11138255,8605,0,1765121325,13159.30776851999,28557.782907240005,53298.45484584 2025-12-07,15:28:47.000,341,11138306,8245,0,1765121326,13159.361658999995,25327.822197329995,53298.41991024001 2025-12-07,15:28:48.000,341,11138258,8245,0,1765121327,13159.24714172999,32249.341796940003,53298.46183296 2025-12-07,15:28:49.000,341,11138347,8565,0,1765121328,13159.240405419994,34095.07894701,53298.496768560006 2025-12-07,15:28:50.000,341,11138183,8405,0,1765121329,13159.173042319999,31326.483795599997,53298.5107428 2025-12-07,15:28:51.000,341,11138219,8525,0,1765121330,13159.139360769994,28558.0084794,53298.55266552 2025-12-07,15:28:52.000,341,11138137,8525,0,1765121331,13159.051788739998,33633.699290250006,53298.46882008001 2025-12-07,15:28:53.000,341,11138272,8085,0,1765121332,13158.991161949998,31787.983287569994,53298.475807200004 2025-12-07,15:28:55.000,341,11138306,8165,0,1765121334,13158.917062539993,31788.039680610003,53298.53170416 2025-12-07,15:28:56.000,341,11138194,8125,0,1765121335,13158.869908369998,26250.68019867,53298.496768560006 2025-12-07,15:28:57.000,341,11138121,8685,0,1765121336,13158.856435749993,32710.806043260003,53298.35702616 2025-12-07,15:28:58.000,341,11138123,8565,0,1765121337,13158.762127410002,25789.187755830004,53298.50375568 2025-12-07,15:28:59.000,341,11138263,8445,0,1765121338,13158.836226819993,29019.28944834,53298.53170416 2025-12-07,15:29:00.000,341,11138225,8445,0,1765121339,13158.708236929997,33172.094061330004,53298.45484584 2025-12-07,15:29:01.000,341,11138254,7725,0,1765121340,13158.816017889993,32710.622765880005,53298.44087160001 2025-12-07,15:29:02.000,341,11138285,8725,0,1765121341,13158.829490509997,29941.943024909997,53298.475807200004 2025-12-07,15:29:03.000,341,11138177,8565,0,1765121342,13158.809281579997,32710.66506066,53298.44087160001 2025-12-07,15:29:04.000,341,11138152,7845,0,1765121343,13158.802545270002,29019.197809649995,53298.37100040001 2025-12-07,15:29:06.000,341,11138383,8525,0,1765121345,13158.849699439997,29019.106170960004,53298.45484584 2025-12-07,15:29:07.000,341,11138269,8485,0,1765121346,13158.789072649997,32249.172617820004,53298.50375568 2025-12-07,15:29:08.000,341,11138226,7805,0,1765121347,13158.789072649997,27173.47475784,53298.48279432 2025-12-07,15:29:09.000,341,11138290,8165,0,1765121348,13158.789072649997,28096.332759180004,53298.52471704 2025-12-07,15:29:10.000,341,11138259,8805,0,1765121349,13158.768863719997,24866.329754489998,53298.43388448 2025-12-07,15:29:11.000,341,11138197,8565,0,1765121350,13158.809281579997,30864.956107110003,53298.53170416 2025-12-07,15:29:12.000,341,11138325,8445,0,1765121351,13158.748654789997,29019.233055300007,53298.45484584 2025-12-07,15:29:13.000,341,11138196,8205,0,1765121352,13158.741918480002,31326.46264821,53298.496768560006 2025-12-07,15:29:14.000,341,11138268,8085,0,1765121353,13158.701500620002,30864.942008850005,53298.44087160001 2025-12-07,15:29:15.000,341,11138237,8485,0,1765121354,13158.634137519992,29942.098105769997,53298.48279432 2025-12-07,15:29:17.000,341,11138321,8765,0,1765121356,13158.580247040001,32710.721453699996,53298.545678400005 2025-12-07,15:29:18.000,341,11138287,8565,0,1765121357,13158.533092869991,28557.973233750003,53298.50375568 2025-12-07,15:29:19.000,341,11138326,8165,0,1765121358,13158.465729769996,30403.632843390005,53298.496768560006 2025-12-07,15:29:20.000,341,11138227,8685,0,1765121359,13158.445520839996,31326.561336030005,53298.43388448 2025-12-07,15:29:21.000,341,11138315,8605,0,1765121360,13158.425311909996,35479.513980749995,53298.48279432 2025-12-07,15:29:22.000,341,11138254,8165,0,1765121361,13158.39836667,29942.260235759997,53298.496768560006 2025-12-07,15:29:23.000,341,11138236,8165,0,1765121362,13158.384894049996,31788.187712340005,53298.46183296 2025-12-07,15:29:24.000,341,11138274,8165,0,1765121363,13158.344476189995,30865.181679269997,53298.53869128001 2025-12-07,15:29:25.000,341,11138252,8125,0,1765121364,13158.29058570999,27173.77787043,53298.55266552 2025-12-07,15:29:26.000,341,11138284,8085,0,1765121365,13158.31079463999,28096.642920900005,53298.53869128001 2025-12-07,15:29:28.000,341,11138217,8565,0,1765121367,13158.23669523,30403.809071640004,53298.62952384 2025-12-07,15:29:29.000,341,11138151,8325,0,1765121368,13158.27037677999,30403.86546468,53298.48978144001 2025-12-07,15:29:30.000,341,11138215,8485,0,1765121369,13158.25016784999,31788.321645810007,53298.41991024001 2025-12-07,15:29:31.000,341,11138294,8045,0,1765121370,13158.243431539995,31326.906743400003,53298.52471704 2025-12-07,15:29:32.000,341,11138212,8005,0,1765121371,13158.22995891999,28096.69931394,53298.46882008001 2025-12-07,15:29:33.000,341,11138258,7885,0,1765121372,13158.23669523,28558.219953299995,53298.61554960001 2025-12-07,15:29:34.000,341,11138281,8565,0,1765121373,13158.223222609995,28558.30454286,53298.48978144001 2025-12-07,15:29:35.000,341,11138288,7965,0,1765121374,13158.182804749995,32711.137352370002,53298.61554960001 2025-12-07,15:29:36.000,341,11138240,7965,0,1765121375,13158.162595819995,35018.247110070006,53298.67843368 2025-12-07,15:29:37.000,341,11138219,8805,0,1765121376,13158.14912319999,29942.485807920006,53298.62253672 2025-12-07,15:29:39.000,341,11138208,7805,0,1765121378,13158.07502379,30865.238072310007,53298.62253672 2025-12-07,15:29:40.000,341,11138257,8605,0,1765121379,13158.014396999999,29019.500922239997,53298.48978144001 2025-12-07,15:29:41.000,341,11138315,8485,0,1765121380,13157.96724282999,25789.335787560005,53298.62253672 2025-12-07,15:29:42.000,341,11138278,8005,0,1765121381,13158.00766068999,29942.330727060005,53298.62253672 2025-12-07,15:29:43.000,341,11138220,8165,0,1765121382,13158.00766068999,29480.859431610006,53298.53170416 2025-12-07,15:29:44.000,341,11138394,8125,0,1765121383,13158.034605929999,24866.527130129994,53298.50375568 2025-12-07,15:29:45.000,341,11138297,8365,0,1765121384,13157.973979139999,29480.972217689996,53298.55266552 2025-12-07,15:29:46.000,341,11138264,8085,0,1765121385,13157.926824969989,30865.202826659995,53298.594588240005 2025-12-07,15:29:47.000,341,11138167,8645,0,1765121386,13157.933561279999,29942.492857050005,53298.55965264 2025-12-07,15:29:48.000,341,11138281,8285,0,1765121387,13157.879670799994,29942.478758790006,53298.52471704 2025-12-07,15:29:50.000,341,11138246,7645,0,1765121389,13157.940297589994,31327.040676870005,53298.55266552 2025-12-07,15:29:51.000,341,11138322,8205,0,1765121390,13157.886407109989,32249.976218640004,53298.56663976001 2025-12-07,15:29:52.000,341,11138252,8165,0,1765121391,13157.852725559998,30404.253166830007,53298.5107428 2025-12-07,15:29:53.000,341,11138358,8245,0,1765121392,13157.832516629998,28097.256195210008,53298.52471704 2025-12-07,15:29:54.000,341,11138255,8445,0,1765121393,13157.771889839998,31788.72344622,53298.48279432 2025-12-07,15:29:55.000,341,11138282,8045,0,1765121394,13157.765153529988,31327.350838590006,53298.475807200004 2025-12-07,15:29:56.000,341,11138153,8605,0,1765121395,13157.785362459988,30404.535132029996,53298.55965264 2025-12-07,15:29:57.000,341,11138283,8645,0,1765121396,13157.731471979998,25790.068897079997,53298.56663976001 2025-12-07,15:29:58.000,341,11138299,8525,0,1765121397,13157.670845189998,30865.93593618,53298.52471704 2025-12-07,15:29:59.000,341,11138253,8565,0,1765121398,13157.637163639993,27174.525078210005,53298.53170416 2025-12-07,15:30:01.000,341,11138280,8045,0,1765121400,13157.576536849992,27174.525078210005,53298.377987520005 2025-12-07,15:30:02.000,341,11138283,8485,0,1765121401,13157.583273160002,25328.88661596,53298.5107428 2025-12-07,15:30:03.000,341,11138336,8005,0,1765121402,13157.657372569993,28558.917817170004,53298.55965264 2025-12-07,15:30:04.000,341,11138271,8445,0,1765121403,13157.643899950002,28097.467669110003,53298.5107428 2025-12-07,15:30:05.000,341,11138220,7845,0,1765121404,13157.657372569993,27174.673109940006,53298.55965264 2025-12-07,15:30:06.000,341,11138275,8525,0,1765121405,13157.724735669988,27636.172601910002,53298.45484584 2025-12-07,15:30:07.000,341,11138291,8645,0,1765121406,13157.704526740003,33173.34175734001,53298.5107428 2025-12-07,15:30:08.000,341,11138426,7925,0,1765121407,13157.738208289993,29943.34580178,53298.48978144001 2025-12-07,15:30:09.000,341,11138272,8285,0,1765121408,13157.765153529988,29481.973194150007,53298.50375568 2025-12-07,15:30:10.000,341,11138338,8005,0,1765121409,13157.771889839998,32712.018493619995,53298.5107428 2025-12-07,15:30:12.000,341,11138312,8085,0,1765121411,13157.785362459988,30866.372982240006,53298.55266552 2025-12-07,15:30:13.000,341,11138267,8405,0,1765121412,13157.765153529988,29482.085980229996,53298.57362688 2025-12-07,15:30:14.000,341,11138286,8125,0,1765121413,13157.859461869994,28559.213880630006,53298.48279432 2025-12-07,15:30:15.000,341,11138191,8485,0,1765121414,13157.913352349999,31327.844277690005,53298.56663976001 2025-12-07,15:30:16.000,341,11138288,7725,0,1765121415,13157.893143419999,29943.803995230002,53298.55965264 2025-12-07,15:30:17.000,341,11138344,8205,0,1765121416,13157.899879729994,28559.509944089994,53298.53869128001 2025-12-07,15:30:18.000,341,11138326,8165,0,1765121417,13157.947033899989,35019.72742737,53298.58760112001 2025-12-07,15:30:19.000,341,11138309,8525,0,1765121418,13157.940297589994,30866.90166699,53298.57362688 2025-12-07,15:30:20.000,341,11138311,8445,0,1765121419,13157.98745175999,33174.07486686,53298.57362688 2025-12-07,15:30:21.000,341,11138230,7965,0,1765121420,13157.940297589994,26713.991317050008,53298.55266552 2025-12-07,15:30:23.000,341,11138294,8045,0,1765121422,13158.04807854999,31789.971142230002,53298.56663976001 2025-12-07,15:30:24.000,341,11138222,8245,0,1765121423,13157.973979139999,32251.484732459998,53298.58760112001 2025-12-07,15:30:25.000,341,11138240,8125,0,1765121424,13157.980715449994,27175.596545969995,53298.67144656 2025-12-07,15:30:26.000,341,11138329,8325,0,1765121425,13157.953770209999,31328.67607503,53298.69939504 2025-12-07,15:30:27.000,341,11138372,7965,0,1765121426,13157.96724282999,31328.54919069,53298.55965264 2025-12-07,15:30:28.000,341,11138309,8525,0,1765121427,13157.940297589994,29021.326646910005,53298.74131776 2025-12-07,15:30:29.000,341,11138282,7645,0,1765121428,13157.953770209999,27175.328679030004,53298.62952384 2025-12-07,15:30:30.000,341,11138259,8645,0,1765121429,13157.980715449994,28098.362908619994,53298.594588240005 2025-12-07,15:30:31.000,341,11138113,8445,0,1765121430,13158.02786961999,28559.862400590006,53298.643498080004 2025-12-07,15:30:32.000,341,11138048,8045,0,1765121431,12820.208659429998,29021.270253869996,53298.69939504 2025-12-07,15:30:34.000,341,11138282,7725,0,1765121433,13157.96724282999,28559.693221470006,53298.62952384 2025-12-07,15:30:35.000,341,11138271,8565,0,1765121434,13157.994188069999,30405.479715449997,53298.69939504 2025-12-07,15:30:36.000,341,11138200,8005,0,1765121435,13158.034605929999,28559.742565380002,53298.62952384 2025-12-07,15:30:37.000,341,11138398,8285,0,1765121436,13158.08849640999,31789.97819136,53298.73433064001 2025-12-07,15:30:38.000,341,11138206,8285,0,1765121437,13158.021133309994,32712.652915319995,53298.68542080001 2025-12-07,15:30:39.000,341,11138291,8565,0,1765121438,13158.07502379,27636.778827090006,53298.69939504 2025-12-07,15:30:40.000,341,11138186,8085,0,1765121439,13158.06828747999,29482.628763240005,53298.713369280005 2025-12-07,15:30:41.000,341,11138273,8725,0,1765121440,13158.021133309994,25329.669069390002,53298.69939504 2025-12-07,15:30:42.000,341,11138331,8445,0,1765121441,13158.034605929999,26713.956071399996,53298.69240792 2025-12-07,15:30:43.000,341,11138181,8325,0,1765121442,13158.081760099994,28559.74961451,53298.68542080001 2025-12-07,15:30:44.000,341,11138342,7645,0,1765121443,13158.034605929999,31328.5280433,53298.67144656 2025-12-07,15:30:45.000,341,11138423,8405,0,1765121444,13158.041342239994,29021.284352129995,53298.61554960001 2025-12-07,15:30:46.000,341,11138223,8285,0,1765121445,13158.081760099994,30867.169533930006,53298.69939504 2025-12-07,15:30:47.000,341,11138238,8125,0,1765121446,13158.081760099994,28559.946990149998,53298.60157536 2025-12-07,15:30:48.000,341,11138401,8605,0,1765121447,13158.05481486,30867.296418269994,53298.6504852 2025-12-07,15:30:49.000,341,11138299,8485,0,1765121448,13158.06828747999,31790.182616129998,53298.62253672 2025-12-07,15:30:50.000,341,11138372,7885,0,1765121449,13158.101969029995,29483.051711039996,53298.713369280005 2025-12-07,15:30:51.000,341,11138302,8005,0,1765121450,13158.00766068999,26252.978215049996,53298.67843368 2025-12-07,15:30:52.000,341,11138404,8125,0,1765121451,13158.06828747999,29021.770742099994,53298.7203564 2025-12-07,15:30:53.000,341,11138349,8565,0,1765121452,13158.05481486,29483.3477745,53298.69939504 2025-12-07,15:30:55.000,341,11138144,8085,0,1765121454,13157.98745175999,34559.306452289995,53298.57362688 2025-12-07,15:30:56.000,341,11138163,8645,0,1765121455,13158.021133309994,35943.748535160004,53298.67144656 2025-12-07,15:30:57.000,341,11138219,8645,0,1765121456,13158.021133309994,26253.316573289994,53298.713369280005 2025-12-07,15:30:58.000,341,11138185,8445,0,1765121457,13158.06828747999,30406.311512789995,53298.73433064001 2025-12-07,15:30:59.000,341,11138286,8125,0,1765121458,13158.11544165,31329.225907169995,53298.68542080001 2025-12-07,15:31:00.000,341,11138194,8045,0,1765121459,13158.162595819995,30867.789857370008,53298.75529200001 2025-12-07,15:31:01.000,341,11138161,8605,0,1765121460,13158.203013679995,29944.924806900002,53298.65747232001 2025-12-07,15:31:02.000,341,11138194,8045,0,1765121461,13158.23669523,30406.382004090003,53298.73433064001 2025-12-07,15:31:03.000,341,11138309,8365,0,1765121462,13158.29058570999,27176.19572202,53298.72734352 2025-12-07,15:31:04.000,341,11138120,8085,0,1765121463,13158.25690416,28099.187656830007,53298.75529200001 2025-12-07,15:31:05.000,341,11138233,8125,0,1765121464,13158.29732202,26253.337720680007,53298.72734352 2025-12-07,15:31:06.000,341,11138164,8405,0,1765121465,13158.35794881,27176.230967669995,53298.70638216001 2025-12-07,15:31:07.000,341,11138153,8565,0,1765121466,13158.37142142999,27176.287360710005,53298.72734352 2025-12-07,15:31:08.000,341,11138158,8125,0,1765121467,13158.39836667,30867.88149606,53298.7902276 2025-12-07,15:31:09.000,341,11138172,8085,0,1765121468,13158.452257149991,30867.987233010004,53298.74131776 2025-12-07,15:31:10.000,341,11138248,7965,0,1765121469,13158.432048219991,29483.700230999995,53298.7902276 2025-12-07,15:31:11.000,341,11138159,8645,0,1765121470,13158.405102979996,29022.34877076,53298.7902276 2025-12-07,15:31:12.000,341,11138208,8125,0,1765121471,13158.37815774,27176.682111989998,53298.85311168001 2025-12-07,15:31:13.000,341,11138316,8205,0,1765121472,13158.405102979996,27176.717357639995,53298.811188960004 2025-12-07,15:31:14.000,341,11138135,8645,0,1765121473,13158.344476189995,29022.51794988,53298.8950344 2025-12-07,15:31:16.000,341,11138168,7885,0,1765121475,13158.35121249999,29945.531032080005,53298.832150320006 2025-12-07,15:31:17.000,341,11138236,8125,0,1765121476,13158.283849399995,32714.295362610006,53298.82516320001 2025-12-07,15:31:18.000,341,11138227,8445,0,1765121477,13158.25690416,30407.108064479995,53298.82516320001 2025-12-07,15:31:19.000,341,11138200,8165,0,1765121478,13158.243431539995,28561.18763703,53298.85311168001 2025-12-07,15:31:20.000,341,11138116,8205,0,1765121479,13158.162595819995,29484.186620969995,53298.881060160005 2025-12-07,15:31:21.000,341,11138206,7965,0,1765121480,13158.12891426999,30868.67099862,53298.86708592 2025-12-07,15:31:22.000,341,11138266,8285,0,1765121481,13158.12891426999,27176.935880670004,53298.8950344 2025-12-07,15:31:23.000,341,11138225,8525,0,1765121482,13158.162595819995,29484.228915750005,53298.90900864 2025-12-07,15:31:24.000,341,11138344,7965,0,1765121483,13158.101969029995,27177.041617619994,53298.97189272001 2025-12-07,15:31:25.000,341,11138281,8485,0,1765121484,13158.182804749995,23485.348794449994,53298.99285408001 2025-12-07,15:31:26.000,341,11138279,8605,0,1765121485,13158.12891426999,30868.586409059993,53298.92298288001 2025-12-07,15:31:27.000,341,11138220,8245,0,1765121486,13158.15585951,27176.907684150006,53298.8950344 2025-12-07,15:31:28.000,341,11138167,8525,0,1765121487,13158.19627737,27638.230947870004,53298.83913744 2025-12-07,15:31:29.000,341,11138159,8405,0,1765121488,13158.19627737,30868.403131679996,53298.94394424001 2025-12-07,15:31:30.000,341,11138238,8165,0,1765121489,13158.17606844,31791.26818215,53298.88804728 2025-12-07,15:31:31.000,341,11138334,8085,0,1765121490,13158.19627737,32252.781772379996,53298.92298288001 2025-12-07,15:31:32.000,341,11138160,8245,0,1765121491,13158.18954105999,24408.0446658,53298.91599576 2025-12-07,15:31:33.000,341,11138325,8685,0,1765121492,13158.19627737,28099.526015070005,53298.91599576 2025-12-07,15:31:34.000,341,11138208,7925,0,1765121493,13158.12891426999,24407.945977979994,53298.88804728 2025-12-07,15:31:35.000,341,11138197,8645,0,1765121494,13158.16933212999,26253.72542283,53298.8600988 2025-12-07,15:31:36.000,341,11138343,8925,0,1765121495,13158.14912319999,28560.835180530004,53298.95093136001 2025-12-07,15:31:37.000,341,11138271,8605,0,1765121496,13158.142386889995,28560.8986227,53298.95093136001 2025-12-07,15:31:38.000,341,11138271,8285,0,1765121497,13158.081760099994,31791.028511729994,53298.95093136001 2025-12-07,15:31:39.000,341,11138310,8085,0,1765121498,13158.06828747999,29945.25611601,53298.94394424001 2025-12-07,15:31:40.000,341,11138302,8405,0,1765121499,13158.02786961999,29945.312509049996,53298.9649056 2025-12-07,15:31:41.000,341,11138214,8045,0,1765121500,13157.98745175999,29945.213821230005,53298.8600988 2025-12-07,15:31:42.000,341,11138239,8605,0,1765121501,13157.960506519994,32714.04864306,53298.90202152001 2025-12-07,15:31:43.000,341,11138193,8405,0,1765121502,13157.899879729994,29022.461556840004,53298.90900864 2025-12-07,15:31:44.000,341,11138279,8325,0,1765121503,13157.845989249989,27638.209800480006,53298.8950344 2025-12-07,15:31:45.000,341,11138278,8085,0,1765121504,13157.805571389988,31329.874427129995,53298.86708592 2025-12-07,15:31:47.000,341,11138253,8605,0,1765121506,13157.724735669988,31329.96606582,53298.88804728 2025-12-07,15:31:48.000,341,11138344,7725,0,1765121507,13157.691054119998,26715.52097826,53298.881060160005 2025-12-07,15:31:49.000,341,11138242,8165,0,1765121508,13157.697790429993,32714.485689120003,53298.85311168001 2025-12-07,15:31:50.000,341,11138270,8205,0,1765121509,13157.616954709993,30407.129211870008,53298.76926624 2025-12-07,15:31:51.000,341,11138276,8165,0,1765121510,13157.583273160002,27638.498814809995,53298.762279120005 2025-12-07,15:31:52.000,341,11138199,8565,0,1765121511,13157.583273160002,28100.019454170004,53298.75529200001 2025-12-07,15:31:53.000,341,11138244,8165,0,1765121512,13157.495701129992,28100.07584721,53298.83913744 2025-12-07,15:31:54.000,341,11138253,8365,0,1765121513,13157.495701129992,29484.510880949994,53298.81817608 2025-12-07,15:31:55.000,341,11138222,7965,0,1765121514,13157.475492199992,29945.961029009995,53298.70638216001 2025-12-07,15:31:56.000,341,11138272,7965,0,1765121515,13157.495701129992,32714.633720850004,53298.72734352 2025-12-07,15:31:58.000,341,11138234,8125,0,1765121517,13157.435074339992,27177.274238910002,53298.811188960004 2025-12-07,15:31:59.000,341,11138174,8045,0,1765121518,13157.435074339992,32714.85224388,53298.76926624 2025-12-07,15:32:00.000,341,11138256,8165,0,1765121519,13157.455283269992,29023.13827332,53298.7203564 2025-12-07,15:32:01.000,341,11138200,8205,0,1765121520,13157.495701129992,24870.037596869995,53298.69939504 2025-12-07,15:32:02.000,341,11138355,8845,0,1765121521,13157.448546959997,30868.910669040008,53298.7203564 2025-12-07,15:32:03.000,341,11138284,8285,0,1765121522,13157.529382679997,31791.860309070005,53298.62253672 2025-12-07,15:32:04.000,341,11138253,8485,0,1765121523,13157.610218399997,30407.53806141,53298.6504852 2025-12-07,15:32:05.000,341,11138254,7845,0,1765121524,13157.590009469997,32253.458488860007,53298.68542080001 2025-12-07,15:32:06.000,341,11138215,8445,0,1765121525,13157.630427329997,29484.708256590005,53298.73433064001 2025-12-07,15:32:07.000,341,11138233,8565,0,1765121526,13157.630427329997,30407.650847490004,53298.65747232001 2025-12-07,15:32:09.000,341,11138280,7765,0,1765121528,13157.704526740003,32714.929784310007,53298.72734352 2025-12-07,15:32:10.000,341,11138193,8485,0,1765121529,13157.758417219993,25793.21280906,53298.76926624 2025-12-07,15:32:11.000,341,11138211,8485,0,1765121530,13157.778626149993,28561.99123785,53298.60856248001 2025-12-07,15:32:12.000,341,11138353,8645,0,1765121531,13157.866198179989,28100.632728480006,53298.65747232001 2025-12-07,15:32:13.000,341,11138254,8005,0,1765121532,13157.825780319989,31792.438337729996,53298.63651096001 2025-12-07,15:32:14.000,341,11138244,8045,0,1765121533,13157.906616039989,30869.538041609994,53298.76926624 2025-12-07,15:32:15.000,341,11138289,8445,0,1765121534,13157.913352349999,25332.07987185,53298.73433064001 2025-12-07,15:32:16.000,341,11138259,8445,0,1765121535,13157.98745175999,28100.992234110003,53298.76926624 2025-12-07,15:32:17.000,341,11138189,8525,0,1765121536,13158.02786961999,25332.24905097,53298.75529200001 2025-12-07,15:32:18.000,341,11138237,8245,0,1765121537,13158.06828747999,30408.278220060005,53298.67144656 2025-12-07,15:32:20.000,341,11138212,7765,0,1765121539,13158.14912319999,29947.03249677,53298.80420184001 2025-12-07,15:32:21.000,341,11138275,8365,0,1765121540,13158.22995891999,33638.76056559,53298.762279120005 2025-12-07,15:32:22.000,341,11138205,8605,0,1765121541,13158.35794881,32715.874367729994,53298.80420184001 2025-12-07,15:32:23.000,341,11138174,7965,0,1765121542,13158.432048219991,29947.095938939994,53298.87407304001 2025-12-07,15:32:24.000,341,11138239,8565,0,1765121543,13158.445520839996,32254.410121409994,53298.83913744 2025-12-07,15:32:25.000,341,11138357,8685,0,1765121544,13158.539829180001,32254.459465320004,53298.881060160005 2025-12-07,15:32:26.000,341,11138233,8405,0,1765121545,13158.573510729992,32254.49471097,53298.90900864 2025-12-07,15:32:27.000,341,11138254,8205,0,1765121546,13158.681291690002,29947.102988069993,53298.91599576 2025-12-07,15:32:28.000,341,11138331,8605,0,1765121547,13158.748654789997,31793.02341552,53298.98586696 2025-12-07,15:32:29.000,341,11138050,8285,0,1765121548,13158.816017889993,36869.052584610006,53299.02778968 2025-12-07,15:32:31.000,341,11138099,8445,0,1765121550,13158.890117299998,31331.347695300006,53299.07669952 2025-12-07,15:32:32.000,341,11138265,8645,0,1765121551,13158.937271469993,27639.626675609994,53299.18150632 2025-12-07,15:32:33.000,341,11138280,7965,0,1765121552,13158.950744089998,30869.664925949997,53299.12560936 2025-12-07,15:32:34.000,341,11138338,8245,0,1765121553,13158.991161949998,32715.32453559,53299.1745192 2025-12-07,15:32:35.000,341,11138272,8245,0,1765121554,13159.038316119993,31330.741470120003,53299.167532080006 2025-12-07,15:32:36.000,341,11138270,8165,0,1765121555,13159.004634569988,27177.549154980006,53299.19548056 2025-12-07,15:32:37.000,341,11138282,8285,0,1765121556,13158.937271469993,30868.938865560005,53299.25137752 2025-12-07,15:32:38.000,341,11138266,7965,0,1765121557,13158.944007779988,27638.632748279997,53299.23740328001 2025-12-07,15:32:39.000,341,11138188,8205,0,1765121558,13158.970953019998,29484.250063140003,53299.23740328001 2025-12-07,15:32:40.000,341,11138339,8445,0,1765121559,13158.944007779988,29484.13727706,53299.2443904 2025-12-07,15:32:42.000,341,11138265,8325,0,1765121561,13158.937271469993,30406.656920160007,53299.25836464001 2025-12-07,15:32:43.000,341,11138252,8045,0,1765121562,13158.977689329993,30868.001331270003,53299.314261600004 2025-12-07,15:32:44.000,341,11138317,8805,0,1765121563,13158.890117299998,29944.924806900002,53299.32124872 2025-12-07,15:32:45.000,341,11138254,8325,0,1765121564,13158.869908369998,31329.211808909997,53299.30028736 2025-12-07,15:32:46.000,341,11138244,8165,0,1765121565,13158.896853609993,32252.161448939994,53299.35618432001 2025-12-07,15:32:47.000,341,11138352,7965,0,1765121566,13158.883380990002,29944.868413860007,53299.25836464001 2025-12-07,15:32:48.000,341,11138260,8205,0,1765121567,13158.890117299998,34559.17956795001,53299.2443904 2025-12-07,15:32:49.000,341,11138311,8565,0,1765121568,13158.849699439997,30406.290365399997,53299.216441920005 2025-12-07,15:32:50.000,341,11138240,7965,0,1765121569,13158.842963130002,25330.388080649995,53299.32124872 2025-12-07,15:32:51.000,341,11138211,8525,0,1765121570,13158.849699439997,28099.004379449994,53299.279325999996 2025-12-07,15:32:53.000,341,11138141,8445,0,1765121572,13158.816017889993,29483.411216670007,53299.27233888 2025-12-07,15:32:54.000,341,11138269,8445,0,1765121573,13158.762127410002,29483.50285536,53299.18849344001 2025-12-07,15:32:55.000,341,11138270,7885,0,1765121574,13158.728445859997,27176.216869409996,53299.37015856 2025-12-07,15:32:56.000,341,11138313,8325,0,1765121575,13158.735182169992,30406.374954960003,53299.1745192 2025-12-07,15:32:57.000,341,11138215,8725,0,1765121576,13158.748654789997,35020.73545296,53299.25137752 2025-12-07,15:32:58.000,341,11138316,8045,0,1765121577,13158.681291690002,28099.08896901,53299.314261600004 2025-12-07,15:32:59.000,341,11138203,8565,0,1765121578,13158.627401209997,32713.583400479998,53299.32124872 2025-12-07,15:33:00.000,341,11138289,8485,0,1765121579,13158.634137519992,28099.215853350004,53299.19548056 2025-12-07,15:33:01.000,341,11138279,8485,0,1765121580,13158.560038110001,33636.582384420006,53299.27233888 2025-12-07,15:33:02.000,341,11138267,8325,0,1765121581,13158.519620250001,29483.467609710002,53299.30727448001 2025-12-07,15:33:03.000,341,11138198,8525,0,1765121582,13158.47920239,30867.895594319998,53299.22342904 2025-12-07,15:33:04.000,341,11138312,8245,0,1765121583,13158.485938699996,27637.667017469998,53299.216441920005 2025-12-07,15:33:05.000,341,11138275,8445,0,1765121584,13158.452257149991,28560.666001410005,53299.22342904 2025-12-07,15:33:06.000,341,11138221,8805,0,1765121585,13158.33100356999,28560.56026446,53299.22342904 2025-12-07,15:33:07.000,341,11138208,7925,0,1765121586,13158.39836667,25791.95806392,53299.19548056 2025-12-07,15:33:08.000,341,11138278,8245,0,1765121587,13158.29732202,35943.91771428,53299.167532080006 2025-12-07,15:33:09.000,341,11138246,8205,0,1765121588,13158.304058329995,28560.616657499995,53299.19548056 2025-12-07,15:33:10.000,341,11138318,8085,0,1765121589,13158.25016784999,32713.71028482,53299.12560936 2025-12-07,15:33:11.000,341,11138235,8645,0,1765121590,13158.2164863,29944.93185603,53299.22342904 2025-12-07,15:33:12.000,341,11138220,8165,0,1765121591,13158.20974998999,29944.96710168,53299.15355784 2025-12-07,15:33:14.000,341,11138327,8525,0,1765121593,13158.263640469995,29483.48170797,53299.09067376001 2025-12-07,15:33:15.000,341,11138296,8205,0,1765121594,13158.25016784999,29483.524002749997,53299.07669952 2025-12-07,15:33:16.000,341,11138222,8165,0,1765121595,13158.2164863,33175.0476468,53299.097660880005 2025-12-07,15:33:17.000,341,11138212,8325,0,1765121596,13158.20974998999,31790.873430869993,53299.05573816 2025-12-07,15:33:18.000,341,11138274,8165,0,1765121597,13158.18954105999,29022.080903819995,53299.06971240001 2025-12-07,15:33:19.000,341,11138307,8525,0,1765121598,13158.17606844,34098.039581610006,53299.02080256001 2025-12-07,15:33:20.000,341,11138256,8085,0,1765121599,13158.11544165,24869.01547302,53299.0347768 2025-12-07,15:33:21.000,341,11138347,8725,0,1765121600,13158.081760099994,29483.390069279994,53298.98586696 2025-12-07,15:33:22.000,341,11138293,8645,0,1765121601,13158.06828747999,30867.839201280003,53298.93695712 2025-12-07,15:33:23.000,341,11138325,8405,0,1765121602,13158.07502379,30867.761660849996,53298.999841200006 2025-12-07,15:33:24.000,341,11138300,8445,0,1765121603,13158.02786961999,34098.067778130004,53298.978879840004 2025-12-07,15:33:25.000,341,11138430,8325,0,1765121604,13158.05481486,31790.774743050002,53298.86708592 2025-12-07,15:33:26.000,341,11138198,8205,0,1765121605,13158.02786961999,31329.289349340004,53298.90202152001 2025-12-07,15:33:27.000,341,11138255,8685,0,1765121606,13157.994188069999,31790.676055229997,53298.999841200006 2025-12-07,15:33:28.000,341,11138161,8605,0,1765121607,13158.05481486,28560.673050540005,53298.929970000005 2025-12-07,15:33:29.000,341,11138243,8605,0,1765121608,13158.06828747999,34098.13826943,53299.02778968 2025-12-07,15:33:30.000,341,11138211,8485,0,1765121609,13158.02786961999,30867.88149606,53298.88804728 2025-12-07,15:33:31.000,341,11138235,8445,0,1765121610,13158.021133309994,31329.430331940006,53298.92298288001 2025-12-07,15:33:32.000,341,11138216,8125,0,1765121611,13158.021133309994,28560.701247060002,53298.90900864 2025-12-07,15:33:33.000,341,11138234,7165,0,1765121612,13158.061551169994,25791.972162179998,53298.881060160005 2025-12-07,15:33:35.000,341,11138275,7484,0,1765121614,13158.02786961999,30868.02247866,53298.90202152001 2025-12-07,15:33:36.000,341,11138276,7365,0,1765121615,13158.00766068999,30406.544134080003,53298.95791848 2025-12-07,15:33:37.000,341,11138071,8005,0,1765121616,13158.041342239994,33175.18158027,53298.90202152001 2025-12-07,15:33:38.000,341,11138228,8165,0,1765121617,13158.061551169994,24869.121209970006,53298.929970000005 2025-12-07,15:33:39.000,341,11138221,7845,0,1765121618,13158.00766068999,32252.288333279997,53298.86708592 2025-12-07,15:33:40.000,341,11138275,8565,0,1765121619,13158.000924379994,28099.222902480004,53298.84612456 2025-12-07,15:33:41.000,341,11138230,8285,0,1765121620,13157.947033899989,32252.175547199993,53298.91599576 2025-12-07,15:33:42.000,341,11138243,8885,0,1765121621,13157.98745175999,26714.766721349995,53298.8600988 2025-12-07,15:33:43.000,341,11138236,8005,0,1765121622,13157.947033899989,30867.811004760006,53298.85311168001 2025-12-07,15:33:44.000,341,11138368,7365,0,1765121623,13157.872934489998,28099.074870750002,53298.82516320001 2025-12-07,15:33:45.000,341,11138289,8125,0,1765121624,13157.940297589994,28099.011428579994,53298.87407304001 2025-12-07,15:33:46.000,341,11138326,8085,0,1765121625,13157.940297589994,29944.896610380005,53298.713369280005 2025-12-07,15:33:47.000,341,11138336,8405,0,1765121626,13157.947033899989,28560.58141185,53298.75529200001 2025-12-07,15:33:48.000,341,11138298,7125,0,1765121627,13157.893143419999,26253.210836340004,53298.76926624 2025-12-07,15:33:49.000,341,11138302,7205,0,1765121628,13157.947033899989,24869.001374760002,53298.7902276 2025-12-07,15:33:50.000,341,11138125,7805,0,1765121629,13157.926824969989,31329.289349340004,53298.85311168001 2025-12-07,15:33:51.000,341,11138436,7325,0,1765121630,13158.00766068999,32713.632744389994,53298.69939504 2025-12-07,15:33:52.000,341,11138314,8045,0,1765121631,13158.041342239994,26714.752623089997,53298.75529200001 2025-12-07,15:33:53.000,341,11138331,7525,0,1765121632,13158.021133309994,30867.87444693,53298.84612456 2025-12-07,15:33:54.000,341,11138273,7885,0,1765121633,13157.960506519994,27637.702263119994,53298.72734352 2025-12-07,15:33:56.000,341,11138330,7925,0,1765121635,13157.940297589994,31790.78884131,53298.62952384 2025-12-07,15:33:57.000,341,11138385,7725,0,1765121636,13157.96724282999,32713.611596999996,53298.77625336001 2025-12-07,15:33:58.000,341,11138211,7645,0,1765121637,13157.940297589994,28560.637804889993,53298.7203564 2025-12-07,15:33:59.000,341,11138327,8525,0,1765121638,13157.859461869994,29945.143329929997,53298.67843368 2025-12-07,15:34:00.000,341,11138317,7845,0,1765121639,13157.913352349999,29022.250082939994,53298.67843368 2025-12-07,15:34:01.000,341,11138380,8005,0,1765121640,13157.893143419999,26253.598538489998,53298.61554960001 2025-12-07,15:34:02.000,341,11138300,7365,0,1765121641,13157.879670799994,33175.393054169996,53298.664459440006 2025-12-07,15:34:03.000,341,11138225,8685,0,1765121642,13157.825780319989,31329.634756710002,53298.69240792 2025-12-07,15:34:04.000,341,11138258,8125,0,1765121643,13157.825780319989,31329.684100619997,53298.62952384 2025-12-07,15:34:05.000,341,11138304,8445,0,1765121644,13157.778626149993,26253.690177180004,53298.6504852 2025-12-07,15:34:06.000,341,11138273,8885,0,1765121645,13157.765153529988,32252.56324935,53298.55266552 2025-12-07,15:34:07.000,341,11138287,8685,0,1765121646,13157.771889839998,26253.7183737,53298.72734352 2025-12-07,15:34:08.000,341,11138250,8125,0,1765121647,13157.785362459988,29945.347754700007,53298.664459440006 2025-12-07,15:34:09.000,341,11138220,8165,0,1765121648,13157.717999359993,29483.82711534,53298.545678400005 2025-12-07,15:34:10.000,341,11138315,8805,0,1765121649,13157.664108880002,28099.462572899996,53298.65747232001 2025-12-07,15:34:11.000,341,11138240,7525,0,1765121650,13157.623691020002,32714.013397410003,53298.61554960001 2025-12-07,15:34:12.000,341,11138229,8645,0,1765121651,13157.616954709993,27637.829147459997,53298.69939504 2025-12-07,15:34:13.000,341,11138293,8645,0,1765121652,13157.677581499993,30867.944938229994,53298.664459440006 2025-12-07,15:34:14.000,341,11138257,8565,0,1765121653,13157.657372569993,32252.210792850005,53298.61554960001 2025-12-07,15:34:15.000,341,11138199,8765,0,1765121654,13157.657372569993,35020.79889513001,53298.67144656 2025-12-07,15:34:17.000,341,11138323,8605,0,1765121656,13157.724735669988,32252.126203289998,53298.664459440006 2025-12-07,15:34:18.000,341,11138366,8125,0,1765121657,13157.717999359993,28560.39108534,53298.6504852 2025-12-07,15:34:19.000,341,11138424,8205,0,1765121658,13157.765153529988,25330.247098050007,53298.57362688 2025-12-07,15:34:20.000,341,11138279,8765,0,1765121659,13157.778626149993,29021.777791229993,53298.65747232001 2025-12-07,15:34:21.000,341,11138227,7885,0,1765121660,13157.812307699998,32713.40717223,53298.60157536 2025-12-07,15:34:22.000,341,11138296,8245,0,1765121661,13157.825780319989,29944.720382130006,53298.72734352 2025-12-07,15:34:23.000,341,11138201,8725,0,1765121662,13157.792098769998,35943.50886474,53298.74131776 2025-12-07,15:34:24.000,341,11138224,8445,0,1765121663,13157.859461869994,29021.85533166,53298.74131776 2025-12-07,15:34:25.000,341,11138221,8685,0,1765121664,13157.886407109989,31790.513925239997,53298.713369280005 2025-12-07,15:34:26.000,341,11138253,8445,0,1765121665,13157.973979139999,28098.983232059996,53298.72734352 2025-12-07,15:34:28.000,341,11138226,7965,0,1765121667,13157.947033899989,31790.62671132,53298.762279120005 2025-12-07,15:34:29.000,341,11138291,8645,0,1765121668,13157.926824969989,29944.981199939997,53298.72734352 2025-12-07,15:34:30.000,341,11138317,8325,0,1765121669,13157.940297589994,27637.709312249994,53298.643498080004 2025-12-07,15:34:31.000,341,11138239,7845,0,1765121670,13157.872934489998,27176.294409840004,53298.7203564 2025-12-07,15:34:32.000,341,11138359,8525,0,1765121671,13157.960506519994,31790.661956969998,53298.832150320006 2025-12-07,15:34:33.000,341,11138431,7445,0,1765121672,13157.872934489998,30867.87444693,53298.69939504 2025-12-07,15:34:34.000,341,11138284,7205,0,1765121673,13157.933561279999,30406.487741040008,53298.80420184001 2025-12-07,15:34:35.000,341,11138210,7285,0,1765121674,13157.920088659994,31329.296398470004,53298.74830488 2025-12-07,15:34:36.000,341,11138161,8565,0,1765121675,13157.906616039989,28560.72944358,53298.811188960004 2025-12-07,15:34:37.000,341,11138410,7365,0,1765121676,13157.859461869994,29022.299426850004,53298.762279120005 2025-12-07,15:34:39.000,341,11138240,7285,0,1765121678,13157.812307699998,28560.87747531,53298.65747232001 2025-12-07,15:34:40.000,341,11138211,7605,0,1765121679,13157.866198179989,27637.97013006,53298.76926624 2025-12-07,15:34:41.000,341,11138167,8445,0,1765121680,13157.859461869994,29483.693181869996,53298.78324048001 2025-12-07,15:34:42.000,341,11138244,8005,0,1765121681,13157.805571389988,28099.321590299995,53298.79721472 2025-12-07,15:34:43.000,341,11138223,8525,0,1765121682,13157.893143419999,26253.535096320004,53298.74830488 2025-12-07,15:34:44.000,341,11138150,7725,0,1765121683,13157.859461869994,29483.79891882,53298.832150320006 2025-12-07,15:34:45.000,341,11138342,8125,0,1765121684,13157.926824969989,28560.842229660004,53298.78324048001 2025-12-07,15:34:46.000,341,11138423,8445,0,1765121685,13157.960506519994,33636.702219629995,53298.83913744 2025-12-07,15:34:47.000,341,11138425,8605,0,1765121686,13157.98745175999,35482.62969621,53298.832150320006 2025-12-07,15:34:48.000,341,11138156,6925,0,1765121687,13157.98745175999,31791.014413469995,53298.762279120005 2025-12-07,15:34:49.000,341,11138332,8645,0,1765121688,13158.061551169994,34098.18761334001,53298.8600988 2025-12-07,15:34:50.000,341,11138274,8165,0,1765121689,13158.12891426999,31790.979167819998,53298.81817608 2025-12-07,15:34:51.000,341,11138301,8725,0,1765121690,13158.061551169994,34559.59546662,53298.82516320001 2025-12-07,15:34:52.000,341,11138201,7645,0,1765121691,13158.16933212999,33175.230924179996,53298.7902276 2025-12-07,15:34:53.000,341,11138306,7965,0,1765121692,13158.18954105999,29483.50285536,53298.84612456 2025-12-07,15:34:54.000,341,11138324,8165,0,1765121693,13158.203013679995,27637.77980355,53298.999841200006 2025-12-07,15:34:55.000,341,11138173,8805,0,1765121694,13158.2164863,26714.759672219996,53298.7902276 2025-12-07,15:34:56.000,341,11138336,8125,0,1765121695,13158.22995891999,29944.854315599994,53298.85311168001 2025-12-07,15:34:57.000,341,11138297,8525,0,1765121696,13158.25690416,30867.86034867,53298.90900864 2025-12-07,15:34:58.000,341,11138221,8485,0,1765121697,13158.223222609995,29944.819069949997,53298.8950344 2025-12-07,15:35:00.000,341,11138252,7165,0,1765121699,13158.27711309,30406.156431929994,53298.978879840004 2025-12-07,15:35:01.000,341,11138319,7645,0,1765121700,13158.324267259995,31790.64080958,53298.86708592 2025-12-07,15:35:02.000,341,11138303,8645,0,1765121701,13158.29058570999,30406.24102149,53298.87407304001 2025-12-07,15:35:03.000,341,11138267,7645,0,1765121702,13158.31753095,25791.718393500007,53299.01381544 2025-12-07,15:35:04.000,341,11138243,8685,0,1765121703,13158.37142142999,23946.016489080008,53298.811188960004 2025-12-07,15:35:05.000,341,11138331,8365,0,1765121704,13158.344476189995,28560.532067940003,53298.929970000005 2025-12-07,15:35:06.000,341,11138336,8125,0,1765121705,13158.37142142999,29021.911724699996,53298.90900864 2025-12-07,15:35:07.000,341,11138159,7725,0,1765121706,13158.304058329995,30867.803955630006,53298.88804728 2025-12-07,15:35:08.000,341,11138333,8845,0,1765121707,13158.35121249999,30867.761660849996,53298.929970000005 2025-12-07,15:35:09.000,341,11138176,8165,0,1765121708,13158.344476189995,32713.442417879996,53298.86708592 2025-12-07,15:35:10.000,341,11138329,8005,0,1765121709,13158.33773988,27176.061788549996,53298.91599576 2025-12-07,15:35:11.000,341,11138204,8165,0,1765121710,13158.35794881,29021.911724699996,53298.8600988 2025-12-07,15:35:12.000,341,11138395,7645,0,1765121711,13158.432048219991,30406.205775840004,53298.90202152001 2025-12-07,15:35:13.000,341,11138376,7365,0,1765121712,13158.37142142999,31329.155415870002,53298.90900864 2025-12-07,15:35:14.000,341,11138355,7845,0,1765121713,13158.364685119996,29483.277283200005,53298.92298288001 2025-12-07,15:35:15.000,341,11138336,7925,0,1765121714,13158.31753095,31329.084924569994,53298.88804728 2025-12-07,15:35:16.000,341,11138284,8045,0,1765121715,13158.4185756,34097.60958468,53298.90900864 2025-12-07,15:35:17.000,341,11138213,8725,0,1765121716,13158.364685119996,29021.728447319998,53298.9649056 2025-12-07,15:35:18.000,341,11138259,7405,0,1765121717,13158.39836667,32251.78784505,53298.86708592 2025-12-07,15:35:19.000,341,11138222,8245,0,1765121718,13158.384894049996,29021.622710370008,53298.881060160005 2025-12-07,15:35:21.000,341,11138184,8165,0,1765121720,13158.405102979996,28560.017481450006,53298.811188960004 2025-12-07,15:35:22.000,341,11138309,8645,0,1765121721,13158.37142142999,31790.14032135,53298.81817608 2025-12-07,15:35:23.000,341,11138175,8445,0,1765121722,13158.35121249999,29482.931875830007,53298.84612456 2025-12-07,15:35:24.000,341,11138185,7805,0,1765121723,13158.35794881,31790.14737048,53298.76926624 2025-12-07,15:35:25.000,341,11138165,8365,0,1765121724,13158.35794881,30405.698238480007,53298.881060160005 2025-12-07,15:35:26.000,341,11138163,7445,0,1765121725,13158.364685119996,30867.148386539993,53298.7203564 2025-12-07,15:35:27.000,341,11138289,8805,0,1765121726,13158.27037677999,30867.05674785,53298.83913744 2025-12-07,15:35:28.000,341,11138257,8565,0,1765121727,13158.23669523,30867.028551330004,53298.83913744 2025-12-07,15:35:29.000,341,11138253,8605,0,1765121728,13158.22995891999,31789.99933875,53298.72734352 2025-12-07,15:35:30.000,341,11138176,7085,0,1765121729,13158.22995891999,26713.941973139998,53298.713369280005 2025-12-07,15:35:32.000,341,11138213,7805,0,1765121731,13158.20974998999,27636.83522013,53298.65747232001 2025-12-07,15:35:33.000,341,11138196,8125,0,1765121732,13158.20974998999,29021.023534320004,53298.811188960004 2025-12-07,15:35:34.000,341,11138253,8645,0,1765121733,13158.16933212999,27175.22294208,53298.72734352 2025-12-07,15:35:35.000,341,11138218,7885,0,1765121734,13158.16933212999,28559.62273017,53298.61554960001 2025-12-07,15:35:36.000,341,11138289,8485,0,1765121735,13158.15585951,32251.14637422,53298.67843368 2025-12-07,15:35:37.000,341,11138283,8565,0,1765121736,13158.122177959995,28559.580435390002,53298.594588240005 2025-12-07,15:35:38.000,341,11138223,7645,0,1765121737,13158.162595819995,32712.624718799998,53298.61554960001 2025-12-07,15:35:39.000,341,11138218,8045,0,1765121738,13158.081760099994,30405.402175020005,53298.74830488 2025-12-07,15:35:40.000,341,11138232,8285,0,1765121739,13158.061551169994,32712.681111840007,53298.63651096001 2025-12-07,15:35:41.000,341,11138288,8085,0,1765121740,13158.061551169994,29482.558271939997,53298.61554960001 2025-12-07,15:35:42.000,341,11138399,8405,0,1765121741,13158.04807854999,33174.173554680005,53298.65747232001 2025-12-07,15:35:43.000,341,11138268,8125,0,1765121742,13158.034605929999,33635.67304665,53298.62952384 2025-12-07,15:35:44.000,341,11138163,7845,0,1765121743,13157.980715449994,30867.099042629998,53298.664459440006 2025-12-07,15:35:45.000,341,11138358,8125,0,1765121744,13157.96724282999,27636.962104470003,53298.55266552 2025-12-07,15:35:46.000,341,11138204,7965,0,1765121745,13157.953770209999,35020.129227779995,53298.60157536 2025-12-07,15:35:47.000,341,11138262,7165,0,1765121746,13157.893143419999,32712.93488052,53298.45484584 2025-12-07,15:35:48.000,341,11138226,8285,0,1765121747,13157.906616039989,29021.425334729996,53298.664459440006 2025-12-07,15:35:49.000,341,11138206,7405,0,1765121748,13157.906616039989,24868.458591749994,53298.44785872001 2025-12-07,15:35:50.000,341,11138094,7525,0,1765121749,13157.893143419999,30405.811024559996,53298.48279432 2025-12-07,15:35:51.000,341,11138276,7325,0,1765121750,13157.845989249989,32713.040617470004,53298.55965264 2025-12-07,15:35:53.000,341,11138208,8085,0,1765121752,13157.866198179989,34558.77071841,53298.51772992001 2025-12-07,15:35:54.000,341,11138194,7405,0,1765121753,13157.832516629998,32251.63981332,53298.496768560006 2025-12-07,15:35:55.000,341,11138250,7325,0,1765121754,13157.832516629998,29483.051711039996,53298.53869128001 2025-12-07,15:35:56.000,341,11138249,7805,0,1765121755,13157.765153529988,27637.201774889996,53298.46183296 2025-12-07,15:35:57.000,341,11138260,7885,0,1765121756,13157.738208289993,28098.743561640003,53298.41292312 2025-12-07,15:35:58.000,341,11138313,8645,0,1765121757,13157.738208289993,28098.60257904,53298.46183296 2025-12-07,15:35:59.000,341,11138265,8605,0,1765121758,13157.778626149993,25329.986280240002,53298.44087160001 2025-12-07,15:36:00.000,341,11138237,8405,0,1765121759,13157.812307699998,27637.201774889996,53298.53170416 2025-12-07,15:36:01.000,341,11138229,8325,0,1765121760,13157.812307699998,31328.85230328,53298.46882008001 2025-12-07,15:36:02.000,341,11138285,7645,0,1765121761,13157.812307699998,25791.528066989995,53298.46882008001 2025-12-07,15:36:03.000,341,11138252,7645,0,1765121762,13157.785362459988,36866.296374779995,53298.41991024001 2025-12-07,15:36:04.000,341,11138303,7805,0,1765121763,13157.744944599988,31328.986236750003,53298.46882008001 2025-12-07,15:36:05.000,341,11138204,8205,0,1765121764,13157.697790429993,33636.15943662,53298.41292312 2025-12-07,15:36:06.000,341,11138312,7325,0,1765121765,13157.825780319989,32713.336680930006,53298.44087160001 2025-12-07,15:36:07.000,341,11138254,8525,0,1765121766,13157.805571389988,31329.02853153,53298.46183296 2025-12-07,15:36:08.000,341,11138243,7885,0,1765121767,13157.792098769998,28560.292397519996,53298.34305192 2025-12-07,15:36:09.000,341,11138320,7405,0,1765121768,13157.798835079993,30406.114137149998,53298.36401328 2025-12-07,15:36:10.000,341,11138376,7565,0,1765121769,13157.792098769998,30867.684120420003,53298.38497464 2025-12-07,15:36:11.000,341,11138214,8405,0,1765121770,13157.798835079993,33174.82912377,53298.32209056001 2025-12-07,15:36:12.000,341,11138174,7365,0,1765121771,13157.825780319989,29944.755627780003,53298.37100040001 2025-12-07,15:36:14.000,341,11138222,8005,0,1765121773,13157.717999359993,28098.912740760003,53298.35702616 2025-12-07,15:36:15.000,341,11138329,8645,0,1765121774,13157.792098769998,31790.570318280006,53298.35702616 2025-12-07,15:36:16.000,341,11138213,8445,0,1765121775,13157.798835079993,28098.95503554,53298.37100040001 2025-12-07,15:36:17.000,341,11138249,8685,0,1765121776,13157.792098769998,33174.89256594,53298.39894888001 2025-12-07,15:36:18.000,341,11138350,7365,0,1765121777,13157.731471979998,25791.79593393,53298.39196176 2025-12-07,15:36:19.000,341,11138234,7645,0,1765121778,13157.765153529988,33636.434352690005,53298.44785872001 2025-12-07,15:36:20.000,341,11138308,8245,0,1765121779,13157.798835079993,30867.71936607,53298.405936 2025-12-07,15:36:21.000,341,11138322,7125,0,1765121780,13157.751680909998,29944.896610380005,53298.35003904001 2025-12-07,15:36:22.000,341,11138201,8805,0,1765121781,13157.825780319989,28560.595510109997,53298.35003904001 2025-12-07,15:36:23.000,341,11138270,7885,0,1765121782,13157.819044009993,26253.274278509998,53298.31510344 2025-12-07,15:36:25.000,341,11138223,8565,0,1765121784,13157.731471979998,31329.409184549993,53298.34305192 2025-12-07,15:36:26.000,341,11138298,8165,0,1765121785,13157.771889839998,28099.24404987,53298.45484584 2025-12-07,15:36:27.000,341,11138313,7965,0,1765121786,13157.744944599988,27176.32965549,53298.43388448 2025-12-07,15:36:28.000,341,11138274,8205,0,1765121787,13157.724735669988,34559.616614009996,53298.3360648 2025-12-07,15:36:29.000,341,11138325,8685,0,1765121788,13157.758417219993,29945.072838630003,53298.3360648 2025-12-07,15:36:30.000,341,11138304,7365,0,1765121789,13157.731471979998,31790.838185219996,53298.46183296 2025-12-07,15:36:31.000,341,11138311,8685,0,1765121790,13157.798835079993,28560.72239445,53298.38497464 2025-12-07,15:36:32.000,341,11138404,7445,0,1765121791,13157.697790429993,32252.58439674,53298.44785872001 2025-12-07,15:36:33.000,341,11138380,8245,0,1765121792,13157.724735669988,25330.592505420005,53298.39196176 2025-12-07,15:36:34.000,341,11138261,7765,0,1765121793,13157.691054119998,23484.78486405,53298.39894888001 2025-12-07,15:36:36.000,341,11138225,7484,0,1765121795,13157.677581499993,32713.759628729997,53298.39894888001 2025-12-07,15:36:37.000,341,11138320,8245,0,1765121796,13157.711263049998,35021.06676207,53298.46882008001 2025-12-07,15:36:38.000,341,11138221,8485,0,1765121797,13157.758417219993,28099.26519726,53298.46183296 2025-12-07,15:36:39.000,341,11138221,8645,0,1765121798,13157.670845189998,29483.622690570002,53298.41292312 2025-12-07,15:36:40.000,341,11138395,8405,0,1765121799,13157.684317810003,28560.673050540005,53298.405936 2025-12-07,15:36:41.000,341,11138381,7605,0,1765121800,13157.684317810003,31329.225907169995,53298.36401328 2025-12-07,15:36:42.000,341,11138304,8005,0,1765121801,13157.751680909998,29022.137296860004,53298.41292312 2025-12-07,15:36:43.000,341,11138291,8525,0,1765121802,13157.704526740003,29483.66498535,53298.36401328 2025-12-07,15:36:44.000,341,11138360,8125,0,1765121803,13157.711263049998,29022.116149470006,53298.38497464 2025-12-07,15:36:45.000,341,11138201,7845,0,1765121804,13157.765153529988,28560.771738359996,53298.39196176 2025-12-07,15:36:46.000,341,11138323,8125,0,1765121805,13157.697790429993,34098.03253248001,53298.377987520005 2025-12-07,15:36:47.000,341,11138232,7325,0,1765121806,13157.697790429993,35482.47461535,53298.43388448 2025-12-07,15:36:48.000,341,11138280,8285,0,1765121807,13157.724735669988,27637.8150492,53298.45484584 2025-12-07,15:36:49.000,341,11138322,7445,0,1765121808,13157.717999359993,31329.430331940006,53298.38497464 2025-12-07,15:36:50.000,341,11138278,7165,0,1765121809,13157.731471979998,30868.092969959995,53298.475807200004 2025-12-07,15:36:51.000,341,11138154,7165,0,1765121810,13157.731471979998,32713.816021770006,53298.45484584 2025-12-07,15:36:52.000,341,11138299,8725,0,1765121811,13157.731471979998,29483.728427520007,53298.405936 2025-12-07,15:36:53.000,341,11138277,8325,0,1765121812,13157.738208289993,32252.387021100003,53298.426897360005 2025-12-07,15:36:54.000,341,11138308,8205,0,1765121813,13157.751680909998,32252.394070230002,53298.475807200004 2025-12-07,15:36:55.000,341,11138279,8245,0,1765121814,13157.805571389988,32713.696186560002,53298.43388448 2025-12-07,15:36:57.000,341,11138287,8485,0,1765121816,13157.792098769998,30868.02247866,53298.44785872001 2025-12-07,15:36:58.000,341,11138312,7885,0,1765121817,13157.845989249989,31790.852283479995,53298.45484584 2025-12-07,15:36:59.000,341,11138217,8765,0,1765121818,13157.893143419999,28099.222902480004,53298.41292312 2025-12-07,15:37:00.000,341,11138333,8325,0,1765121819,13157.899879729994,29945.051691240005,53298.36401328 2025-12-07,15:37:01.000,341,11138230,8085,0,1765121820,13157.879670799994,29022.080903819995,53298.377987520005 2025-12-07,15:37:02.000,341,11138176,8205,0,1765121821,13157.886407109989,34559.454484019996,53298.377987520005 2025-12-07,15:37:03.000,341,11138366,7484,0,1765121822,13157.940297589994,26714.780819609994,53298.45484584 2025-12-07,15:37:04.000,341,11138308,7965,0,1765121823,13157.973979139999,29944.875462990007,53298.496768560006 2025-12-07,15:37:05.000,341,11138350,7965,0,1765121824,13157.973979139999,28560.468625769994,53298.43388448 2025-12-07,15:37:06.000,341,11138267,8525,0,1765121825,13157.96724282999,29483.375971019996,53298.426897360005 2025-12-07,15:37:08.000,341,11138330,6925,0,1765121827,13157.940297589994,33636.41320530001,53298.41292312 2025-12-07,15:37:09.000,341,11138305,7565,0,1765121828,13158.021133309994,26714.583443969997,53298.39894888001 2025-12-07,15:37:10.000,341,11138305,7565,0,1765121829,13157.98745175999,28560.57436272,53298.39894888001 2025-12-07,15:37:11.000,341,11138319,8485,0,1765121830,13157.980715449994,32252.133252419997,53298.46183296 2025-12-07,15:37:12.000,341,11138252,8005,0,1765121831,13158.034605929999,31790.697202619995,53298.45484584 2025-12-07,15:37:13.000,341,11138184,8245,0,1765121832,13157.98745175999,30867.69821868,53298.41991024001 2025-12-07,15:37:14.000,341,11138292,8165,0,1765121833,13158.05481486,31329.042629789998,53298.48279432 2025-12-07,15:37:15.000,341,11138371,8525,0,1765121834,13158.07502379,27175.892609429997,53298.56663976001 2025-12-07,15:37:16.000,341,11138192,7085,0,1765121835,13158.021133309994,26714.477707020007,53298.53170416 2025-12-07,15:37:17.000,341,11138115,7645,0,1765121836,13158.02786961999,31790.358844379996,53298.50375568 2025-12-07,15:37:19.000,341,11138248,8125,0,1765121838,13158.00766068999,34097.510896859996,53298.41991024001 2025-12-07,15:37:20.000,341,11138264,7845,0,1765121839,13157.98745175999,30405.895614120003,53298.426897360005 2025-12-07,15:37:21.000,341,11138366,8285,0,1765121840,13158.04807854999,26714.350822680004,53298.48978144001 2025-12-07,15:37:22.000,341,11138171,8805,0,1765121841,13158.061551169994,32251.660960709996,53298.45484584 2025-12-07,15:37:23.000,341,11138222,8005,0,1765121842,13158.05481486,32251.60456767,53298.46882008001 2025-12-07,15:37:24.000,341,11138211,8725,0,1765121843,13158.07502379,29944.30448346,53298.426897360005 2025-12-07,15:37:25.000,341,11138360,8125,0,1765121844,13158.061551169994,31328.810008500004,53298.41292312 2025-12-07,15:37:26.000,341,11138212,8165,0,1765121845,13158.101969029995,33174.434372489995,53298.39196176 2025-12-07,15:37:27.000,341,11138374,8485,0,1765121846,13158.05481486,27636.99030099,53298.35702616 2025-12-07,15:37:28.000,341,11138265,8685,0,1765121847,13158.061551169994,28098.525038609994,53298.38497464 2025-12-07,15:37:29.000,341,11138198,7605,0,1765121848,13158.142386889995,27175.575398579997,53298.39894888001 2025-12-07,15:37:30.000,341,11138399,7685,0,1765121849,13158.06828747999,30867.176583060005,53298.35003904001 2025-12-07,15:37:31.000,341,11138244,8325,0,1765121850,13158.14912319999,24868.423346099997,53298.41991024001 2025-12-07,15:37:32.000,341,11138253,8605,0,1765121851,13158.05481486,30405.740533260003,53298.27318072001 2025-12-07,15:37:33.000,341,11138405,8485,0,1765121852,13158.122177959995,30867.176583060005,53298.35003904001 2025-12-07,15:37:34.000,341,11138403,8485,0,1765121853,13158.10870533999,27637.17357837,53298.28715496 2025-12-07,15:37:35.000,341,11138253,8605,0,1765121854,13158.17606844,35943.092966070006,53298.2661936 2025-12-07,15:37:36.000,341,11138354,8125,0,1765121855,13158.12891426999,30867.345762180004,53298.27318072001 2025-12-07,15:37:37.000,341,11138385,8805,0,1765121856,13158.14912319999,25791.542165249994,53298.27318072001 2025-12-07,15:37:38.000,341,11138339,8605,0,1765121857,13158.11544165,29021.643857760006,53298.28715496 2025-12-07,15:37:40.000,341,11138325,8405,0,1765121859,13158.06828747999,29483.086956690007,53298.38497464 2025-12-07,15:37:41.000,341,11138258,7965,0,1765121860,13158.014396999999,25330.049722409996,53298.329077680006 2025-12-07,15:37:42.000,341,11138356,8205,0,1765121861,13158.09523272,28560.22895535,53298.1963224 2025-12-07,15:37:43.000,341,11138293,8445,0,1765121862,13158.041342239994,29944.593497790003,53298.426897360005 2025-12-07,15:37:44.000,341,11138319,8325,0,1765121863,13158.09523272,30867.472646520007,53298.377987520005 2025-12-07,15:37:45.000,341,11138326,7085,0,1765121864,13158.14912319999,29483.18564451,53298.32209056001 2025-12-07,15:37:46.000,341,11138281,8485,0,1765121865,13158.061551169994,31790.408188290006,53298.35702616 2025-12-07,15:37:47.000,341,11138365,8485,0,1765121866,13158.07502379,29021.798938620006,53298.426897360005 2025-12-07,15:37:48.000,341,11138290,7045,0,1765121867,13158.162595819995,34097.76466554,53298.308116320004 2025-12-07,15:37:49.000,341,11138310,8045,0,1765121868,13158.23669523,28560.355839690004,53298.426897360005 2025-12-07,15:37:50.000,341,11138327,8725,0,1765121869,13158.14912319999,27175.906707689996,53298.29414208 2025-12-07,15:37:51.000,341,11138296,8045,0,1765121870,13158.162595819995,33636.23697704999,53298.30112920001 2025-12-07,15:37:52.000,341,11138296,7965,0,1765121871,13158.20974998999,29944.48071171,53298.35003904001 2025-12-07,15:37:53.000,341,11138209,8525,0,1765121872,13158.18954105999,29483.086956690007,53298.34305192 2025-12-07,15:37:54.000,341,11138376,8205,0,1765121873,13158.16933212999,30867.437400869996,53298.405936 2025-12-07,15:37:55.000,341,11138190,7965,0,1765121874,13158.243431539995,29483.108104080005,53298.38497464 2025-12-07,15:37:56.000,341,11138373,8525,0,1765121875,13158.203013679995,30867.472646520007,53298.3360648 2025-12-07,15:37:57.000,341,11138194,7925,0,1765121876,13158.18954105999,33174.73748508,53298.24523224 2025-12-07,15:37:58.000,341,11138252,7965,0,1765121877,13158.223222609995,26714.350822680004,53298.259206480005 2025-12-07,15:37:59.000,341,11138237,8605,0,1765121878,13158.19627737,24407.177622810006,53298.24523224 2025-12-07,15:38:01.000,341,11138221,8285,0,1765121880,13158.20974998999,26714.38606833,53298.31510344 2025-12-07,15:38:02.000,341,11138276,8045,0,1765121881,13158.17606844,27637.272266190004,53298.27318072001 2025-12-07,15:38:03.000,341,11138205,8845,0,1765121882,13158.182804749995,29944.515957359996,53298.28016784001 2025-12-07,15:38:04.000,341,11138200,8245,0,1765121883,13158.22995891999,26714.491805280006,53298.23125800001 2025-12-07,15:38:05.000,341,11138236,8005,0,1765121884,13158.263640469995,31328.972138490004,53298.259206480005 2025-12-07,15:38:06.000,341,11138247,8645,0,1765121885,13158.223222609995,21638.547225750008,53298.25221936001 2025-12-07,15:38:07.000,341,11138286,7285,0,1765121886,13158.203013679995,23484.411260160006,53298.2661936 2025-12-07,15:38:08.000,341,11138262,7925,0,1765121887,13158.18954105999,32713.512909180004,53298.259206480005 2025-12-07,15:38:09.000,341,11138196,8205,0,1765121888,13158.182804749995,31790.661956969998,53298.28715496 2025-12-07,15:38:10.000,341,11138278,8005,0,1765121889,13158.20974998999,30406.438397129998,53298.329077680006 2025-12-07,15:38:11.000,341,11138429,8085,0,1765121890,13158.101969029995,29944.94595429,53298.23125800001 2025-12-07,15:38:12.000,341,11138337,8565,0,1765121891,13158.203013679995,30867.951987360007,53298.25221936001 2025-12-07,15:38:13.000,341,11138182,7285,0,1765121892,13158.081760099994,24869.01547302,53298.23824512 2025-12-07,15:38:14.000,341,11138283,8445,0,1765121893,13158.061551169994,29945.164477319995,53298.27318072001 2025-12-07,15:38:15.000,341,11138213,8405,0,1765121894,13158.08849640999,27176.49883461,53298.210296640005 2025-12-07,15:38:16.000,341,11138167,8565,0,1765121895,13157.98745175999,31329.50787237,53298.15439968001 2025-12-07,15:38:17.000,341,11137942,8125,0,1765121896,13157.926824969989,25792.162488689995,53298.17536104 2025-12-07,15:38:18.000,341,11138194,8205,0,1765121897,13157.953770209999,30868.03657692,53298.22427088 2025-12-07,15:38:19.000,341,11138112,7965,0,1765121898,13157.947033899989,30406.73446059,53298.161386800006 2025-12-07,15:38:20.000,341,11138322,8205,0,1765121899,13157.899879729994,25330.775782800003,53298.140425440004 2025-12-07,15:38:22.000,341,11138106,8245,0,1765121901,13157.893143419999,29022.32762337,53298.07754136 2025-12-07,15:38:23.000,341,11138255,8605,0,1765121902,13157.852725559998,26715.098030459994,53298.18933528 2025-12-07,15:38:24.000,341,11138279,8445,0,1765121903,13157.920088659994,27638.019473969995,53298.1963224 2025-12-07,15:38:25.000,341,11138364,7885,0,1765121904,13157.866198179989,31329.606560190005,53298.18234816001 2025-12-07,15:38:26.000,341,11138217,8525,0,1765121905,13157.852725559998,27637.906687890005,53298.06356712001 2025-12-07,15:38:27.000,341,11138199,8645,0,1765121906,13157.845989249989,29945.051691240005,53298.15439968001 2025-12-07,15:38:28.000,341,11138247,8445,0,1765121907,13157.926824969989,33636.65287572,53298.23125800001 2025-12-07,15:38:29.000,341,11138407,8445,0,1765121908,13157.866198179989,29022.214837289997,53298.17536104 2025-12-07,15:38:30.000,341,11138209,8365,0,1765121909,13157.805571389988,27637.80095094,53298.161386800006 2025-12-07,15:38:31.000,341,11138225,8285,0,1765121910,13157.893143419999,29945.09398602,53298.161386800006 2025-12-07,15:38:33.000,341,11138334,7645,0,1765121912,13157.899879729994,26253.464605019995,53298.14741256 2025-12-07,15:38:34.000,341,11138370,8045,0,1765121913,13157.879670799994,29945.171526449994,53298.042605760005 2025-12-07,15:38:35.000,341,11138266,8085,0,1765121914,13157.913352349999,29483.79186969,53298.06356712001 2025-12-07,15:38:36.000,341,11138341,8805,0,1765121915,13157.926824969989,26715.105079589994,53298.1264512 2025-12-07,15:38:37.000,341,11138273,8645,0,1765121916,13157.926824969989,28561.011408780003,53298.1264512 2025-12-07,15:38:38.000,341,11138344,7325,0,1765121917,13157.899879729994,31329.789837570002,53298.07754136 2025-12-07,15:38:39.000,341,11138389,8645,0,1765121918,13157.886407109989,28561.06075269,53298.10548984001 2025-12-07,15:38:40.000,341,11138329,8365,0,1765121919,13157.933561279999,29945.58037599,53298.00068304 2025-12-07,15:38:41.000,341,11138294,8005,0,1765121920,13157.886407109989,26715.401143049996,53298.05658 2025-12-07,15:38:42.000,341,11138134,8405,0,1765121921,13157.859461869994,30868.586409059993,53298.02863152 2025-12-07,15:38:44.000,341,11138351,8285,0,1765121923,13157.913352349999,27177.12620718,53298.00767016 2025-12-07,15:38:45.000,341,11138282,8005,0,1765121924,13157.859461869994,26715.718353899996,53298.00068304 2025-12-07,15:38:46.000,341,11138209,8445,0,1765121925,13157.866198179989,31791.691129950006,53298.091515600005 2025-12-07,15:38:47.000,341,11138324,8125,0,1765121926,13157.886407109989,34098.98416502999,53298.11247696001 2025-12-07,15:38:48.000,341,11138427,8605,0,1765121927,13157.886407109989,32714.654868240003,53298.1264512 2025-12-07,15:38:49.000,341,11138309,8445,0,1765121928,13157.879670799994,32253.2329167,53298.091515600005 2025-12-07,15:38:50.000,341,11138291,8445,0,1765121929,13157.872934489998,29023.060732889993,53298.09850272 2025-12-07,15:38:51.000,341,11138303,8485,0,1765121930,13157.866198179989,25331.389057110006,53298.1963224 2025-12-07,15:38:52.000,341,11138376,8205,0,1765121931,13157.899879729994,29945.939881619997,53297.993695920006 2025-12-07,15:38:53.000,341,11138345,8245,0,1765121932,13157.953770209999,29023.025487239996,53298.091515600005 2025-12-07,15:38:54.000,341,11138252,7845,0,1765121933,13157.953770209999,29945.968078139995,53298.07754136 2025-12-07,15:38:55.000,341,11138405,8245,0,1765121934,13157.893143419999,28100.181584160004,53298.08452848001 2025-12-07,15:38:56.000,341,11138238,8125,0,1765121935,13157.953770209999,28100.174535030004,53298.07055424 2025-12-07,15:38:57.000,341,11138271,8485,0,1765121936,13157.98745175999,31791.669982559994,53298.10548984001 2025-12-07,15:38:58.000,341,11138325,8685,0,1765121937,13157.994188069999,26715.718353899996,53298.16837392 2025-12-07,15:38:59.000,341,11138310,7725,0,1765121938,13157.98745175999,28561.51894614,53298.07754136 2025-12-07,15:39:00.000,341,11138236,8045,0,1765121939,13158.014396999999,26254.254107579996,53298.09850272 2025-12-07,15:39:01.000,341,11138325,8605,0,1765121940,13158.041342239994,32253.134228879993,53298.08452848001 2025-12-07,15:39:02.000,341,11138299,8685,0,1765121941,13158.07502379,34560.20874093,53298.17536104 2025-12-07,15:39:03.000,341,11138317,8445,0,1765121942,13158.061551169994,34098.72334722,53298.10548984001 2025-12-07,15:39:05.000,341,11138341,8285,0,1765121944,13158.11544165,24408.21384492,53298.11946408 2025-12-07,15:39:06.000,341,11138324,7805,0,1765121945,13158.14912319999,31329.97311495,53298.1264512 2025-12-07,15:39:07.000,341,11138369,8445,0,1765121946,13158.18954105999,31791.43736127,53298.04959288 2025-12-07,15:39:08.000,341,11138195,8725,0,1765121947,13158.2164863,30407.101015349996,53298.14741256 2025-12-07,15:39:09.000,341,11138242,8125,0,1765121948,13158.12891426999,31791.402115620003,53298.091515600005 2025-12-07,15:39:10.000,341,11138252,7885,0,1765121949,13158.16933212999,35482.98920184,53298.1264512 2025-12-07,15:39:11.000,341,11138384,8045,0,1765121950,13158.243431539995,31329.916721910005,53298.15439968001 2025-12-07,15:39:12.000,341,11138327,8645,0,1765121951,13158.243431539995,29022.616637700005,53298.13343832001 2025-12-07,15:39:13.000,341,11138229,8085,0,1765121952,13158.23669523,31329.874427129995,53298.08452848001 2025-12-07,15:39:14.000,341,11138266,8005,0,1765121953,13158.25690416,29484.003343589997,53298.13343832001 2025-12-07,15:39:16.000,341,11138276,7805,0,1765121955,13158.33100356999,30406.89659058,53298.15439968001 2025-12-07,15:39:17.000,341,11138154,8245,0,1765121956,13158.31079463999,31791.366869970007,53298.259206480005 2025-12-07,15:39:18.000,341,11138163,8365,0,1765121957,13158.17606844,34098.65990504999,53298.210296640005 2025-12-07,15:39:19.000,341,11138203,8245,0,1765121958,13158.27037677999,31791.345722579994,53298.14741256 2025-12-07,15:39:20.000,341,11138352,8045,0,1765121959,13158.2164863,31329.881476259994,53298.18933528 2025-12-07,15:39:21.000,341,11138411,8485,0,1765121960,13158.162595819995,33637.13926569,53298.30112920001 2025-12-07,15:39:22.000,341,11138202,8165,0,1765121961,13158.243431539995,30868.466573850004,53298.1963224 2025-12-07,15:39:23.000,341,11138219,8605,0,1765121962,13158.17606844,31791.303427799998,53298.20330952001 2025-12-07,15:39:24.000,341,11138142,8165,0,1765121963,13158.13565058,29484.080884020004,53298.16837392 2025-12-07,15:39:25.000,341,11138372,7925,0,1765121964,13158.223222609995,26715.471634350004,53298.091515600005 2025-12-07,15:39:26.000,341,11138325,8125,0,1765121965,13158.182804749995,29022.68007987,53298.20330952001 2025-12-07,15:39:27.000,341,11138230,8485,0,1765121966,13158.15585951,30868.452475590006,53298.21728376 2025-12-07,15:39:28.000,341,11138265,8525,0,1765121967,13158.13565058,28099.786832879996,53298.18933528 2025-12-07,15:39:29.000,341,11138286,8045,0,1765121968,13158.09523272,32714.309460870005,53298.17536104 2025-12-07,15:39:30.000,341,11138289,8445,0,1765121969,12820.336649319994,32252.711281080003,53298.17536104 2025-12-07,15:39:31.000,341,11138413,8605,0,1765121970,13158.12891426999,26715.253111319995,53298.210296640005 2025-12-07,15:39:32.000,341,11138197,8605,0,1765121971,13158.14912319999,30406.981180140006,53298.21728376 2025-12-07,15:39:33.000,341,11138275,8605,0,1765121972,13158.13565058,34098.702199830004,53298.140425440004 2025-12-07,15:39:34.000,341,11138265,8645,0,1765121973,13158.142386889995,31329.698198879996,53298.07754136 2025-12-07,15:39:35.000,341,11138324,8045,0,1765121974,13158.18954105999,31791.345722579994,53298.11946408 2025-12-07,15:39:37.000,341,11138323,7765,0,1765121976,13158.162595819995,31791.28932954,53298.21728376 2025-12-07,15:39:38.000,341,11138366,8085,0,1765121977,13158.162595819995,29484.024490979995,53298.161386800006 2025-12-07,15:39:39.000,341,11138260,7285,0,1765121978,13158.182804749995,27176.766701550005,53298.15439968001 2025-12-07,15:39:40.000,341,11138213,8845,0,1765121979,13158.19627737,24408.023518410002,53298.161386800006 2025-12-07,15:39:41.000,341,11138202,7925,0,1765121980,13158.16933212999,32252.661937170007,53298.11946408 2025-12-07,15:39:42.000,341,11138303,8525,0,1765121981,13158.16933212999,28099.666997670007,53298.210296640005 2025-12-07,15:39:43.000,341,11138205,8605,0,1765121982,13158.182804749995,29022.588441180007,53298.11247696001 2025-12-07,15:39:44.000,341,11138268,8005,0,1765121983,13158.122177959995,28099.603555499998,53298.16837392 2025-12-07,15:39:45.000,341,11138197,8525,0,1765121984,13158.14912319999,29022.616637700005,53298.17536104 2025-12-07,15:39:46.000,341,11138318,7925,0,1765121985,13158.16933212999,28099.75863636,53298.04959288 2025-12-07,15:39:48.000,341,11138348,7805,0,1765121987,13158.15585951,30868.551163409997,53298.07754136 2025-12-07,15:39:49.000,341,11138185,8805,0,1765121988,13158.15585951,21178.062808500006,53298.21728376 2025-12-07,15:39:50.000,341,11138403,8165,0,1765121989,13158.182804749995,29022.65893248,53298.210296640005 2025-12-07,15:39:51.000,341,11138230,8085,0,1765121990,13158.16933212999,28561.300423110006,53298.11946408 2025-12-07,15:39:52.000,341,11138274,8285,0,1765121991,13158.122177959995,28099.822078530007,53298.15439968001 2025-12-07,15:39:53.000,341,11138286,8245,0,1765121992,13158.10870533999,34560.04661094,53298.16837392 2025-12-07,15:39:54.000,341,11138368,8245,0,1765121993,13158.06828747999,29022.588441180007,53298.18933528 2025-12-07,15:39:55.000,341,11138288,8245,0,1765121994,13158.07502379,27176.82309459,53298.140425440004 2025-12-07,15:39:56.000,341,11138405,8565,0,1765121995,13158.101969029995,26254.028535420002,53298.16837392 2025-12-07,15:39:57.000,341,11138387,8285,0,1765121996,13158.041342239994,29484.207768360007,53298.1264512 2025-12-07,15:39:59.000,341,11138235,8605,0,1765121998,13158.041342239994,28099.645850279994,53298.07754136 2025-12-07,15:40:00.000,341,11138232,7245,0,1765121999,13157.940297589994,36405.8753997,53298.11247696001 2025-12-07,15:40:01.000,341,11138299,7725,0,1765122000,13157.953770209999,35021.50380813,53298.04959288 2025-12-07,15:40:02.000,341,11138295,8525,0,1765122001,13157.994188069999,31791.324575189996,53298.161386800006 2025-12-07,15:40:03.000,341,11138322,7885,0,1765122002,13157.913352349999,28099.695194190004,53298.14741256 2025-12-07,15:40:04.000,341,11138217,8525,0,1765122003,13157.893143419999,30406.812001020007,53298.03561864001 2025-12-07,15:40:05.000,341,11138289,8485,0,1765122004,13157.839252939993,28561.06075269,53298.11946408 2025-12-07,15:40:06.000,341,11138331,8605,0,1765122005,13157.845989249989,36867.149319510005,53298.16837392 2025-12-07,15:40:07.000,341,11138306,8205,0,1765122006,13157.859461869994,29484.102031410002,53298.14741256 2025-12-07,15:40:08.000,341,11138213,8725,0,1765122007,13157.792098769998,25330.733488020007,53298.10548984001 2025-12-07,15:40:10.000,341,11138359,8245,0,1765122009,13157.805571389988,32714.21077305,53298.01465728001 2025-12-07,15:40:11.000,341,11138324,8005,0,1765122010,13157.738208289993,29022.391065539996,53298.01465728001 2025-12-07,15:40:12.000,341,11138207,8645,0,1765122011,13157.691054119998,29022.384016409997,53254.4220156 2025-12-07,15:40:13.000,341,11138137,8285,0,1765122012,13157.731471979998,30406.776755369996,53298.05658 2025-12-07,15:40:14.000,341,11138404,8085,0,1765122013,13157.664108880002,28099.603555499998,53297.97972168 2025-12-07,15:40:15.000,341,11138277,8605,0,1765122014,13157.623691020002,26715.231963929997,53298.04959288 2025-12-07,15:40:16.000,341,11138159,8165,0,1765122015,13157.616954709993,31329.761641050005,53298.00767016 2025-12-07,15:40:17.000,341,11138248,7005,0,1765122016,13157.643899950002,27638.153407439997,53297.93779896001 2025-12-07,15:40:18.000,341,11138270,8045,0,1765122017,13157.664108880002,28099.659948540007,53297.95876032 2025-12-07,15:40:19.000,341,11138297,8445,0,1765122018,13157.630427329997,34098.44843115,53297.98670880001 2025-12-07,15:40:21.000,341,11138203,8285,0,1765122020,13157.657372569993,28099.652899409994,53298.01465728001 2025-12-07,15:40:22.000,341,11138376,8085,0,1765122021,13157.623691020002,32252.711281080003,53297.93081184 2025-12-07,15:40:23.000,341,11138359,8645,0,1765122022,13157.576536849992,29022.482704230002,53297.993695920006 2025-12-07,15:40:24.000,341,11138252,7965,0,1765122023,13157.610218399997,32714.126183490007,53297.826005040006 2025-12-07,15:40:25.000,341,11138110,8205,0,1765122024,13157.596745779992,28561.103047469995,53297.93779896001 2025-12-07,15:40:26.000,341,11138270,8245,0,1765122025,13157.657372569993,25330.95201105,53297.93779896001 2025-12-07,15:40:27.000,341,11138327,8525,0,1765122026,13157.650636259998,29945.298410789997,53297.97972168 2025-12-07,15:40:28.000,341,11138344,8045,0,1765122027,13157.509173749997,29483.95399968,53297.90985048 2025-12-07,15:40:29.000,341,11138243,8485,0,1765122028,13157.563064230002,29483.939901420003,53297.9517732 2025-12-07,15:40:30.000,341,11138262,7965,0,1765122029,13157.549591609997,26253.845258040004,53297.90985048 2025-12-07,15:40:31.000,341,11138381,8005,0,1765122030,13157.536118989992,32714.246018699996,53297.97972168 2025-12-07,15:40:32.000,341,11138349,8565,0,1765122031,13157.482228510002,30868.452475590006,53297.97972168 2025-12-07,15:40:33.000,341,11138416,8165,0,1765122032,13157.502437440002,27176.794898070002,53297.85395352 2025-12-07,15:40:34.000,341,11138331,8445,0,1765122033,13157.495701129992,27638.29439004,53297.86792776001 2025-12-07,15:40:35.000,341,11138362,8165,0,1765122034,13157.401392790001,29022.623686830004,53297.79106944 2025-12-07,15:40:36.000,341,11138337,8445,0,1765122035,13157.448546959997,31329.874427129995,53297.874914880005 2025-12-07,15:40:37.000,341,11138359,8445,0,1765122036,13157.468755889997,26253.979191510007,53297.86792776001 2025-12-07,15:40:38.000,341,11138268,8085,0,1765122037,13157.374447549992,27638.202751350007,53297.7421596 2025-12-07,15:40:39.000,341,11138427,8485,0,1765122038,13157.381183860001,29022.715325519996,53297.78408232 2025-12-07,15:40:40.000,341,11138283,8445,0,1765122039,13157.25993028,29022.785816820004,53297.805043680004 2025-12-07,15:40:42.000,341,11138296,8005,0,1765122041,13157.327293379996,26715.52097826,53297.8120308 2025-12-07,15:40:43.000,341,11138315,8445,0,1765122042,13157.23972135,23485.369941840007,53297.89587624001 2025-12-07,15:40:44.000,341,11138296,7965,0,1765122043,13157.17235824999,29022.856308119997,53297.6722884 2025-12-07,15:40:45.000,341,11138298,7765,0,1765122044,13157.21951242,29022.743522040008,53297.74914672001 2025-12-07,15:40:46.000,341,11138240,8005,0,1765122045,13157.246457659996,27177.12620718,53297.79805656001 2025-12-07,15:40:47.000,341,11138306,8205,0,1765122046,13157.19930349,29022.940897680004,53297.805043680004 2025-12-07,15:40:48.000,341,11138134,8325,0,1765122047,13157.17235824999,28099.850275050005,53297.8120308 2025-12-07,15:40:49.000,341,11138380,8125,0,1765122048,13157.13194038999,29945.89053771,53297.77010808001 2025-12-07,15:40:50.000,341,11138519,8445,0,1765122049,13157.1386767,34560.30037962001,53297.79106944 2025-12-07,15:40:51.000,341,11138247,8285,0,1765122050,13157.064577289995,30868.790833830004,53297.74914672001 2025-12-07,15:40:52.000,341,11138386,7645,0,1765122051,13156.97026894999,27638.717337840004,53297.7421596 2025-12-07,15:40:53.000,341,11138402,8005,0,1765122052,13157.044368359995,27177.28128804,53297.83299216 2025-12-07,15:40:54.000,341,11138258,8325,0,1765122053,13157.01742312,28561.427307449994,53297.658314160006 2025-12-07,15:40:55.000,341,11138337,8285,0,1765122054,13156.99047787999,30868.628703840004,53297.707224000005 2025-12-07,15:40:56.000,341,11138271,8525,0,1765122055,13156.963532639995,32714.6689665,53297.73517248 2025-12-07,15:40:57.000,341,11138408,8165,0,1765122056,13156.983741569995,35021.771675070006,53297.79106944 2025-12-07,15:40:58.000,341,11138498,7165,0,1765122057,13156.95006001999,28100.096994599997,53297.707224000005 2025-12-07,15:40:59.000,341,11138259,7805,0,1765122058,13156.97026894999,27177.090961530004,53297.72818536001 2025-12-07,15:41:00.000,341,11138334,7965,0,1765122059,13156.963532639995,28100.06174895,53297.73517248 2025-12-07,15:41:01.000,341,11138280,7245,0,1765122060,13156.963532639995,26715.711304769997,53297.78408232 2025-12-07,15:41:03.000,341,11138377,8605,0,1765122062,13156.9365874,28100.181584160004,53297.62337856 2025-12-07,15:41:04.000,341,11138324,7325,0,1765122063,13156.99047787999,29484.560224860004,53297.79106944 2025-12-07,15:41:05.000,341,11138382,8085,0,1765122064,13156.97026894999,30407.53806141,53297.7421596 2025-12-07,15:41:06.000,341,11138400,8285,0,1765122065,13157.01068680999,30407.615601840007,53297.756133840005 2025-12-07,15:41:07.000,341,11138489,7565,0,1765122066,13157.024159429995,25793.100022979997,53297.826005040006 2025-12-07,15:41:08.000,341,11138293,8445,0,1765122067,13157.11173145999,26716.021466489998,53297.68626264 2025-12-07,15:41:09.000,341,11138237,8405,0,1765122068,13157.05784098,29023.370894609994,53297.78408232 2025-12-07,15:41:10.000,341,11138422,7925,0,1765122069,13157.07131359999,27639.034548690004,53297.658314160006 2025-12-07,15:41:11.000,341,11138237,8485,0,1765122070,13157.09152252999,29484.842190059993,53297.74914672001 2025-12-07,15:41:12.000,341,11138264,8165,0,1765122071,13157.104995149995,28562.104023930005,53297.66530128 2025-12-07,15:41:13.000,341,11138314,8445,0,1765122072,13157.07804991,25793.297398619994,53297.805043680004 2025-12-07,15:41:14.000,341,11138320,8045,0,1765122073,13157.07804991,31792.367846430003,53297.85395352 2025-12-07,15:41:15.000,341,11138319,8725,0,1765122074,13157.15214931999,29023.589417640003,53297.77010808001 2025-12-07,15:41:16.000,341,11138252,8045,0,1765122075,13157.212776109991,29023.589417640003,53297.81901792001 2025-12-07,15:41:17.000,341,11138265,8725,0,1765122076,13157.226248729996,28562.104023930005,53297.78408232 2025-12-07,15:41:18.000,341,11138318,8405,0,1765122077,13157.206039799996,33638.21778258,53297.79106944 2025-12-07,15:41:19.000,341,11138242,7965,0,1765122078,13157.286875519996,30408.01740225,53297.826005040006 2025-12-07,15:41:20.000,341,11138163,7845,0,1765122079,13157.327293379996,29946.609548969995,53297.77010808001 2025-12-07,15:41:21.000,341,11138229,8565,0,1765122080,13157.334029689991,31331.037533580005,53297.79106944 2025-12-07,15:41:22.000,341,11138333,7685,0,1765122081,13157.408129099997,28100.886497159998,53297.83997928 2025-12-07,15:41:24.000,341,11138389,8525,0,1765122083,13157.387920169997,27177.824071049996,53297.79106944 2025-12-07,15:41:25.000,341,11138390,8085,0,1765122084,13157.441810650002,29485.194646560005,53297.79805656001 2025-12-07,15:41:26.000,341,11138178,8005,0,1765122085,13157.488964819997,29023.822038929997,53297.91683760001 2025-12-07,15:41:27.000,341,11138174,8165,0,1765122086,13157.515910059992,30408.116090070005,53297.79106944 2025-12-07,15:41:28.000,341,11138378,7484,0,1765122087,13157.502437440002,27177.915709740002,53297.85395352 2025-12-07,15:41:29.000,341,11138291,8005,0,1765122088,13157.637163639993,28562.230908269994,53297.84696640001 2025-12-07,15:41:30.000,341,11138251,8565,0,1765122089,13157.529382679997,29946.623647229993,53297.923824720005 2025-12-07,15:41:31.000,341,11138167,8485,0,1765122090,13157.664108880002,29023.61761416,53298.07055424 2025-12-07,15:41:32.000,341,11138348,8165,0,1765122091,13157.576536849992,28100.71026891,53297.94478608001 2025-12-07,15:41:33.000,341,11138387,8605,0,1765122092,13157.576536849992,29946.489713760006,53297.90286336 2025-12-07,15:41:34.000,341,11138283,8725,0,1765122093,13157.724735669988,32715.254044290006,53297.993695920006 2025-12-07,15:41:35.000,341,11138239,8965,0,1765122094,13157.711263049998,27639.210776940003,53298.00068304 2025-12-07,15:41:36.000,341,11138218,8045,0,1765122095,13157.691054119998,29946.348731160004,53298.00068304 2025-12-07,15:41:37.000,341,11138390,8365,0,1765122096,13157.697790429993,32253.662913630003,53297.9517732 2025-12-07,15:41:38.000,341,11138271,8565,0,1765122097,13157.691054119998,29023.497778949997,53298.08452848001 2025-12-07,15:41:39.000,341,11138151,8565,0,1765122098,13157.697790429993,29023.392042000007,53298.08452848001 2025-12-07,15:41:40.000,341,11138143,8645,0,1765122099,13157.697790429993,29484.708256590005,53298.00068304 2025-12-07,15:41:41.000,341,11138342,7965,0,1765122100,13157.657372569993,34560.65988525,53298.02863152 2025-12-07,15:41:42.000,341,11138233,8765,0,1765122101,13157.691054119998,29023.244010270006,53298.00767016 2025-12-07,15:41:43.000,341,11138265,8525,0,1765122102,13157.603482090002,27177.344730209996,53298.10548984001 2025-12-07,15:41:45.000,341,11138272,8165,0,1765122104,13157.670845189998,25331.417253630003,53298.02863152 2025-12-07,15:41:46.000,341,11138342,8045,0,1765122105,13157.643899950002,26715.809992590002,53298.05658 2025-12-07,15:41:47.000,341,11138202,8125,0,1765122106,13157.657372569993,28100.23092807,53298.140425440004 2025-12-07,15:41:48.000,341,11138228,7845,0,1765122107,13157.630427329997,30407.418226199996,53298.11946408 2025-12-07,15:41:49.000,341,11138327,8285,0,1765122108,13157.616954709993,30868.938865560005,53298.04959288 2025-12-07,15:41:50.000,341,11138258,8165,0,1765122109,13157.583273160002,31330.431308400002,53298.00068304 2025-12-07,15:41:51.000,341,11138157,8485,0,1765122110,13157.563064230002,35022.06773852999,53298.08452848001 2025-12-07,15:41:52.000,341,11138283,8725,0,1765122111,13157.529382679997,29946.172502910005,53298.0216444 2025-12-07,15:41:53.000,341,11138146,7885,0,1765122112,13157.556327919992,26715.908680409993,53297.96574744001 2025-12-07,15:41:54.000,341,11138191,8565,0,1765122113,13157.509173749997,29484.673010939994,53298.02863152 2025-12-07,15:41:55.000,341,11138219,8845,0,1765122114,13157.556327919992,30869.185585109997,53298.0216444 2025-12-07,15:41:56.000,341,11138185,8125,0,1765122115,13157.509173749997,27639.041597820004,53298.11247696001 2025-12-07,15:41:57.000,341,11138028,8205,0,1765122116,13157.475492199992,36406.68604965,53297.94478608001 2025-12-07,15:41:58.000,341,11138186,8045,0,1765122117,13157.482228510002,27638.957008259997,53298.01465728001 2025-12-07,15:41:59.000,341,11138146,8125,0,1765122118,13157.529382679997,26716.16244909,53298.05658 2025-12-07,15:42:00.000,341,11138232,8205,0,1765122119,13157.515910059992,29484.91268136,53298.02863152 2025-12-07,15:42:01.000,341,11138268,8085,0,1765122120,13157.428338029997,37791.029444700005,53297.95876032 2025-12-07,15:42:02.000,341,11138239,8645,0,1765122121,13157.462019580002,28561.892550029996,53297.91683760001 2025-12-07,15:42:03.000,341,11138347,8805,0,1765122122,13157.462019580002,33177.162385799995,53297.93779896001 2025-12-07,15:42:04.000,341,11138292,8285,0,1765122123,13157.408129099997,31330.663929689996,53297.993695920006 2025-12-07,15:42:06.000,341,11138296,7925,0,1765122125,13157.280139210001,26716.31048082,53297.972734560004 2025-12-07,15:42:07.000,341,11138348,8445,0,1765122126,13157.300348140001,23947.53205203,53297.84696640001 2025-12-07,15:42:08.000,341,11138303,8645,0,1765122127,13157.21951242,32253.627667980007,53297.923824720005 2025-12-07,15:42:09.000,341,11138299,8525,0,1765122128,13157.185830869996,29484.813993539996,53297.83299216 2025-12-07,15:42:10.000,341,11138363,8525,0,1765122129,13157.19256717999,30407.961009210005,53297.88888912 2025-12-07,15:42:11.000,341,11138330,8005,0,1765122130,13157.266666589996,27177.746530620003,53297.90985048 2025-12-07,15:42:12.000,341,11138288,8245,0,1765122131,13157.185830869996,31330.76261751,53297.874914880005 2025-12-07,15:42:13.000,341,11138210,8085,0,1765122132,13157.19930349,33176.739438000004,53297.96574744001 2025-12-07,15:42:14.000,341,11138318,8205,0,1765122133,13157.185830869996,23947.482708120006,53297.90286336 2025-12-07,15:42:15.000,341,11138281,8725,0,1765122134,13157.165621939996,28562.230908269994,53297.83299216 2025-12-07,15:42:16.000,341,11138376,8365,0,1765122135,13157.15214931999,23947.496806380004,53297.84696640001 2025-12-07,15:42:17.000,341,11138369,8725,0,1765122136,13157.185830869996,30408.059697029996,53297.81901792001 2025-12-07,15:42:18.000,341,11138224,7965,0,1765122137,13157.17909456,30869.509845089997,53297.86792776001 2025-12-07,15:42:19.000,341,11138233,8565,0,1765122138,13157.19256717999,27177.880464090005,53297.874914880005 2025-12-07,15:42:20.000,341,11138323,8245,0,1765122139,13157.09152252999,28562.223859139995,53297.90286336 2025-12-07,15:42:21.000,341,11138296,7885,0,1765122140,13157.09825884,32253.839141880002,53297.86094064 2025-12-07,15:42:22.000,341,11138273,8645,0,1765122141,13157.104995149995,29023.695154589994,53297.77709520001 2025-12-07,15:42:23.000,341,11138208,8165,0,1765122142,13157.09825884,28562.202711749997,53297.86792776001 2025-12-07,15:42:24.000,341,11138370,7325,0,1765122143,13157.01742312,32715.395026889993,53297.77010808001 2025-12-07,15:42:25.000,341,11138325,8525,0,1765122144,13157.064577289995,30869.538041609994,53297.83299216 2025-12-07,15:42:27.000,341,11138335,8525,0,1765122146,13156.99047787999,28562.371890869996,53297.79805656001 2025-12-07,15:42:28.000,341,11138308,7885,0,1765122147,13157.03763205,34561.32250347,53297.81901792001 2025-12-07,15:42:29.000,341,11138158,8005,0,1765122148,13156.99047787999,28562.428283910005,53297.79805656001 2025-12-07,15:42:30.000,341,11138134,8445,0,1765122149,13157.01068680999,25332.037577070005,53297.881902 2025-12-07,15:42:31.000,341,11138307,8725,0,1765122150,13157.01742312,29946.912661559996,53297.805043680004 2025-12-07,15:42:32.000,341,11138228,7525,0,1765122151,13156.97700526,25793.748542939997,53297.77709520001 2025-12-07,15:42:33.000,341,11138219,7725,0,1765122152,13156.983741569995,29485.349727420005,53297.79805656001 2025-12-07,15:42:34.000,341,11138273,7525,0,1765122153,13157.03089573999,29485.39907133,53297.637352800004 2025-12-07,15:42:35.000,341,11138307,7325,0,1765122154,13157.03763205,29023.864333710007,53297.66530128 2025-12-07,15:42:36.000,341,11138198,7845,0,1765122155,13157.01742312,30408.426251790006,53297.86094064 2025-12-07,15:42:38.000,341,11138144,8045,0,1765122157,13157.09152252999,32715.47256732,53297.77010808001 2025-12-07,15:42:39.000,341,11138094,8245,0,1765122158,13157.01742312,29023.857284579994,53297.73517248 2025-12-07,15:42:40.000,341,11138100,8165,0,1765122159,13157.09825884,32254.121107080005,53297.805043680004 2025-12-07,15:42:41.000,341,11138028,8045,0,1765122160,13157.084786219995,27639.513889530004,53297.86792776001 2025-12-07,15:42:42.000,341,11138128,8325,0,1765122161,13157.15888563,26255.100003180007,53297.86094064 2025-12-07,15:42:43.000,341,11138161,8685,0,1765122162,13157.19256717999,32715.47961645,53297.77709520001 2025-12-07,15:42:44.000,341,11138368,7965,0,1765122163,13157.13194038999,26255.142297960003,53297.93779896001 2025-12-07,15:42:45.000,341,11138236,8245,0,1765122164,13157.185830869996,33176.993206679996,53297.874914880005 2025-12-07,15:42:46.000,341,11138214,8085,0,1765122165,13157.185830869996,31331.312449649995,53297.79106944 2025-12-07,15:42:47.000,341,11138240,7405,0,1765122166,13157.19930349,30408.468546570002,53297.83997928 2025-12-07,15:42:49.000,341,11138240,8125,0,1765122168,13157.21951242,28100.992234110003,53297.826005040006 2025-12-07,15:42:50.000,341,11138325,8645,0,1765122169,13157.165621939996,29946.905612429997,53297.76312096 2025-12-07,15:42:51.000,341,11138246,7805,0,1765122170,13157.226248729996,32254.374875759997,53297.78408232 2025-12-07,15:42:52.000,341,11138359,8725,0,1765122171,13157.125204079995,34100.16841887,53297.88888912 2025-12-07,15:42:53.000,341,11138274,7005,0,1765122172,13157.145413009996,29485.56825045,53297.81901792001 2025-12-07,15:42:54.000,341,11138325,8685,0,1765122173,13157.09825884,26716.95195165,53297.90286336 2025-12-07,15:42:55.000,341,11138417,8405,0,1765122174,13157.084786219995,29485.688085660004,53297.89587624001 2025-12-07,15:42:56.000,341,11138303,8405,0,1765122175,13157.03763205,30870.052628100006,53297.881902 2025-12-07,15:42:57.000,341,11138271,8605,0,1765122176,13157.05784098,33638.929744709996,53297.78408232 2025-12-07,15:42:58.000,341,11138298,8125,0,1765122177,13157.09152252999,32254.558153139995,53297.84696640001 2025-12-07,15:43:00.000,341,11138311,8485,0,1765122179,13157.003950499995,28562.992214309998,53297.89587624001 2025-12-07,15:43:01.000,341,11138211,8485,0,1765122180,13157.05110466999,32715.987153809998,53298.02863152 2025-12-07,15:43:02.000,341,11138258,8285,0,1765122181,13157.104995149995,29024.674983660007,53297.874914880005 2025-12-07,15:43:03.000,341,11138248,7965,0,1765122182,13157.05784098,30870.574263720002,53297.89587624001 2025-12-07,15:43:04.000,341,11138144,8125,0,1765122183,13157.05110466999,27640.176507750002,53297.972734560004 2025-12-07,15:43:05.000,341,11138303,8805,0,1765122184,13157.15214931999,29485.948903469995,53298.00767016 2025-12-07,15:43:06.000,341,11138137,8445,0,1765122185,13157.11846777,31793.326528110003,53297.95876032 2025-12-07,15:43:07.000,341,11138478,8085,0,1765122186,13157.11173145999,28563.210737340007,53297.874914880005 2025-12-07,15:43:08.000,341,11138337,8565,0,1765122187,13157.13194038999,30409.053624360007,53297.96574744001 2025-12-07,15:43:09.000,341,11138334,7965,0,1765122188,13157.15888563,22564.069798230004,53297.95876032 2025-12-07,15:43:10.000,341,11138382,8365,0,1765122189,13157.145413009996,30408.926740020004,53298.00767016 2025-12-07,15:43:11.000,341,11138311,8605,0,1765122190,13157.206039799996,28101.542066249996,53298.00767016 2025-12-07,15:43:12.000,341,11138246,8165,0,1765122191,13157.17909456,26717.26211337,53298.04959288 2025-12-07,15:43:13.000,341,11138193,8485,0,1765122192,13157.15888563,30408.81395394,53298.07055424 2025-12-07,15:43:14.000,341,11138277,8365,0,1765122193,13157.17235824999,32254.65684096,53298.03561864001 2025-12-07,15:43:15.000,341,11138359,8285,0,1765122194,13157.15888563,28101.35173974,53297.95876032 2025-12-07,15:43:16.000,341,11138329,8405,0,1765122195,13157.19930349,29947.081840679995,53298.05658 2025-12-07,15:43:17.000,341,11138224,7885,0,1765122196,13157.23972135,32254.466514450003,53298.03561864001 2025-12-07,15:43:18.000,341,11138244,8045,0,1765122197,13157.145413009996,33177.42320361,53297.993695920006 2025-12-07,15:43:19.000,341,11138310,8085,0,1765122198,13157.19930349,32254.35372837,53298.11247696001 2025-12-07,15:43:21.000,341,11138217,8645,0,1765122200,13157.253193969991,34100.090878439994,53298.1963224 2025-12-07,15:43:22.000,341,11138224,7765,0,1765122201,13157.21951242,32715.63469731,53298.20330952001 2025-12-07,15:43:23.000,341,11138256,8245,0,1765122202,13157.226248729996,29947.074791549996,53297.98670880001 2025-12-07,15:43:24.000,341,11138272,8205,0,1765122203,13157.17235824999,29947.04659503,53298.13343832001 2025-12-07,15:43:25.000,341,11138289,8285,0,1765122204,13157.206039799996,24870.93988551,53298.07754136 2025-12-07,15:43:26.000,341,11138281,8445,0,1765122205,13157.212776109991,25332.55921269,53298.210296640005 2025-12-07,15:43:27.000,341,11138351,8525,0,1765122206,13157.125204079995,29947.088889809995,53298.161386800006 2025-12-07,15:43:28.000,341,11138316,8205,0,1765122207,13157.044368359995,27178.366854060005,53298.1264512 2025-12-07,15:43:29.000,341,11138462,7805,0,1765122208,13157.044368359995,30870.066726360004,53298.18933528 2025-12-07,15:43:30.000,341,11138289,8565,0,1765122209,13157.03763205,29485.857264780003,53298.15439968001 2025-12-07,15:43:31.000,341,11138298,7205,0,1765122210,13156.963532639995,26717.142278159998,53298.17536104 2025-12-07,15:43:32.000,341,11138405,8725,0,1765122211,13157.003950499995,29485.970050860007,53298.17536104 2025-12-07,15:43:33.000,341,11138198,8045,0,1765122212,13156.963532639995,31331.9116257,53298.11247696001 2025-12-07,15:43:34.000,341,11138259,8525,0,1765122213,13156.983741569995,33177.71926707,53298.042605760005 2025-12-07,15:43:35.000,341,11138213,8525,0,1765122214,13156.99047787999,28563.26713038,53298.05658 2025-12-07,15:43:36.000,341,11138217,8565,0,1765122215,13156.90964215999,31331.982117000007,53298.08452848001 2025-12-07,15:43:37.000,341,11138205,8445,0,1765122216,13156.86922429999,28101.922719270005,53298.00767016 2025-12-07,15:43:38.000,341,11138211,8525,0,1765122217,13156.85575168,29486.266114319995,53298.07055424 2025-12-07,15:43:39.000,341,11138211,8445,0,1765122218,13156.88943322999,25333.116093959994,53298.091515600005 2025-12-07,15:43:40.000,341,11138256,8045,0,1765122219,13156.88943322999,35946.892447139995,53298.03561864001 2025-12-07,15:43:42.000,341,11138222,8165,0,1765122221,13156.91637847,27640.50781686,53298.07754136 2025-12-07,15:43:43.000,341,11138168,8205,0,1765122222,13156.842279059994,29024.794818869996,53298.11946408 2025-12-07,15:43:44.000,341,11138278,8165,0,1765122223,13156.734498099999,31793.643738960003,53298.09850272 2025-12-07,15:43:45.000,341,11138282,8125,0,1765122224,13156.727761789989,27640.500767730002,53298.08452848001 2025-12-07,15:43:46.000,341,11138337,8605,0,1765122225,13156.781652269994,32716.572231600003,53297.98670880001 2025-12-07,15:43:47.000,341,11138273,8485,0,1765122226,13156.74797071999,26717.61456987,53297.96574744001 2025-12-07,15:43:48.000,341,11138066,8125,0,1765122227,13156.707552859989,28101.82403145,53298.07055424 2025-12-07,15:43:49.000,341,11138159,8485,0,1765122228,13156.761443339994,23487.51287736,53298.04959288 2025-12-07,15:43:50.000,341,11138246,8165,0,1765122229,13156.640189759994,33178.25500095,53298.01465728001 2025-12-07,15:43:51.000,341,11138170,8085,0,1765122230,13156.640189759994,27179.198651400002,53298.00068304 2025-12-07,15:43:53.000,341,11138226,8085,0,1765122232,13156.680607619994,35485.83705036,53297.98670880001 2025-12-07,15:43:54.000,341,11138083,8605,0,1765122233,13156.646926069989,30409.680996929994,53298.06356712001 2025-12-07,15:43:55.000,341,11138093,8485,0,1765122234,13156.781652269994,29948.1674067,53297.972734560004 2025-12-07,15:43:56.000,341,11138073,8485,0,1765122235,13156.673871309999,32717.037474180004,53298.05658 2025-12-07,15:43:57.000,341,11138225,8565,0,1765122236,13156.74797071999,28563.76056948,53298.00767016 2025-12-07,15:43:58.000,341,11138281,8725,0,1765122237,13156.76817964999,28102.571239230005,53297.90985048 2025-12-07,15:43:59.000,341,11138153,8565,0,1765122238,13156.795124889999,27179.614550070008,53297.91683760001 2025-12-07,15:44:00.000,341,11138310,8085,0,1765122239,13156.822070129994,30871.54704366,53298.01465728001 2025-12-07,15:44:01.000,341,11138195,8765,0,1765122240,13156.76817964999,29948.519863199996,53297.881902 2025-12-07,15:44:02.000,341,11138339,8525,0,1765122241,13156.86922429999,26256.805892639997,53297.88888912 2025-12-07,15:44:04.000,341,11138267,8605,0,1765122243,13156.882696919994,31333.095879540007,53297.93081184 2025-12-07,15:44:05.000,341,11138151,8165,0,1765122244,13156.943323709995,32256.038470440006,53297.97972168 2025-12-07,15:44:06.000,341,11138325,8125,0,1765122245,13156.95679633,32717.587306319998,53297.96574744001 2025-12-07,15:44:07.000,341,11138395,8685,0,1765122246,13157.024159429995,33640.48055331,53298.042605760005 2025-12-07,15:44:08.000,341,11138219,8445,0,1765122247,13156.92985108999,27180.072743519995,53297.993695920006 2025-12-07,15:44:09.000,341,11138377,8445,0,1765122248,13156.97700526,28564.500728130006,53297.90286336 2025-12-07,15:44:10.000,341,11138365,8205,0,1765122249,13156.99047787999,31333.314402570002,53297.91683760001 2025-12-07,15:44:11.000,341,11138253,8645,0,1765122250,13157.05110466999,34563.789698969995,53297.993695920006 2025-12-07,15:44:12.000,341,11138401,8685,0,1765122251,13157.01742312,29026.261037909993,53298.00767016 2025-12-07,15:44:13.000,341,11138292,8085,0,1765122252,13157.125204079995,27641.776660260002,53297.93081184 2025-12-07,15:44:15.000,341,11138146,7965,0,1765122254,13157.09152252999,26719.066690649997,53297.923824720005 2025-12-07,15:44:16.000,341,11138339,8565,0,1765122255,13157.1386767,29487.711185969994,53297.9517732 2025-12-07,15:44:17.000,341,11138286,8165,0,1765122256,13157.17235824999,28564.705152900002,53297.98670880001 2025-12-07,15:44:18.000,341,11138364,8085,0,1765122257,13157.19256717999,30410.667875130006,53297.97972168 2025-12-07,15:44:19.000,341,11138287,8445,0,1765122258,13157.19930349,28103.318447009995,53297.972734560004 2025-12-07,15:44:20.000,341,11138229,7565,0,1765122259,13157.17909456,26718.897511529998,53298.091515600005 2025-12-07,15:44:21.000,341,11138320,8125,0,1765122260,13157.17235824999,28564.958921579993,53297.97972168 2025-12-07,15:44:22.000,341,11138165,8405,0,1765122261,13157.15214931999,31333.568171249994,53298.03561864001 2025-12-07,15:44:23.000,341,11138212,7845,0,1765122262,13157.23972135,29487.753480750005,53297.88888912 2025-12-07,15:44:24.000,341,11138228,7925,0,1765122263,13157.226248729996,28103.367790920005,53297.90985048 2025-12-07,15:44:26.000,341,11138397,8445,0,1765122265,13157.25993028,24873.075771899996,53297.97972168 2025-12-07,15:44:27.000,341,11138355,8645,0,1765122266,13157.226248729996,32718.073696289997,53298.11247696001 2025-12-07,15:44:28.000,341,11138453,8125,0,1765122267,13157.185830869996,31795.236842340004,53298.05658 2025-12-07,15:44:29.000,341,11138236,7605,0,1765122268,13157.25993028,29949.224776200004,53298.09850272 2025-12-07,15:44:30.000,341,11138299,8205,0,1765122269,13157.273402899991,30872.223760139997,53298.00767016 2025-12-07,15:44:31.000,341,11138207,8365,0,1765122270,13157.360974930001,35487.11999202,53298.04959288 2025-12-07,15:44:32.000,341,11138276,7205,0,1765122271,13157.421601720001,28103.42418396,53298.07055424 2025-12-07,15:44:33.000,341,11138382,8125,0,1765122272,13157.448546959997,30872.378840999998,53298.09850272 2025-12-07,15:44:34.000,341,11138243,7805,0,1765122273,13157.435074339992,30872.259005789994,53298.10548984001 2025-12-07,15:44:35.000,341,11138115,8405,0,1765122274,13157.569800539997,23950.133180999997,53297.90286336 2025-12-07,15:44:36.000,341,11138374,7565,0,1765122275,13157.556327919992,27641.64977592,53298.09850272 2025-12-07,15:44:37.000,341,11138314,8045,0,1765122276,13157.616954709993,30410.667875130006,53297.972734560004 2025-12-07,15:44:38.000,341,11138137,7645,0,1765122277,13157.596745779992,24872.85724887,53297.90286336 2025-12-07,15:44:39.000,341,11138088,7965,0,1765122278,13157.684317810003,26257.214742180004,53298.00068304 2025-12-07,15:44:40.000,341,11138432,8085,0,1765122279,13157.738208289993,27641.49469506,53298.161386800006 2025-12-07,15:44:41.000,341,11138354,8325,0,1765122280,13157.704526740003,26718.55915329,53298.1264512 2025-12-07,15:44:42.000,341,11138362,8205,0,1765122281,13157.812307699998,29487.379876859995,53298.11946408 2025-12-07,15:44:43.000,341,11138358,8125,0,1765122282,13157.778626149993,25795.658857169998,53298.11946408 2025-12-07,15:44:44.000,341,11138392,8005,0,1765122283,13157.758417219993,28102.61353401,53298.13343832001 2025-12-07,15:44:45.000,341,11138191,8525,0,1765122284,13157.832516629998,29948.738386230005,53298.210296640005 2025-12-07,15:44:47.000,341,11138301,8565,0,1765122286,13157.845989249989,29486.978076450003,53298.140425440004 2025-12-07,15:44:48.000,341,11138281,8405,0,1765122287,13157.973979139999,26718.22784418,53298.161386800006 2025-12-07,15:44:49.000,341,11138250,8125,0,1765122288,13157.899879729994,31332.990142590003,53298.07055424 2025-12-07,15:44:50.000,341,11138267,8525,0,1765122289,13157.973979139999,29025.520879260002,53298.18933528 2025-12-07,15:44:51.000,341,11138372,8245,0,1765122290,13157.940297589994,30410.061649950003,53298.1963224 2025-12-07,15:44:52.000,341,11138428,7725,0,1765122291,13157.933561279999,31332.87735651,53298.13343832001 2025-12-07,15:44:53.000,341,11138194,8205,0,1765122292,13157.98745175999,29948.407077120006,53298.15439968001 2025-12-07,15:44:54.000,341,11138004,8205,0,1765122293,13158.05481486,31332.86325825,53298.14741256 2025-12-07,15:44:55.000,341,11138296,7285,0,1765122294,13158.00766068999,29025.570223169998,53298.210296640005 2025-12-07,15:44:56.000,341,11138359,8405,0,1765122295,13157.906616039989,29025.675960120003,53298.11247696001 2025-12-07,15:44:58.000,341,11138176,7725,0,1765122297,13157.947033899989,31332.828012600003,53298.14741256 2025-12-07,15:44:59.000,341,11138355,8485,0,1765122298,13158.05481486,29486.83709385,53298.091515600005 2025-12-07,15:45:00.000,341,11138324,8045,0,1765122299,13157.940297589994,30871.279176719996,53298.15439968001 2025-12-07,15:45:01.000,341,11138066,8085,0,1765122300,13157.960506519994,22103.46554577,53298.17536104 2025-12-07,15:45:02.000,341,11138118,7525,0,1765122301,13157.906616039989,27179.332584870004,53298.23824512 2025-12-07,15:45:03.000,341,11138174,8165,0,1765122302,13157.953770209999,26256.375895710007,53298.308116320004 2025-12-07,15:45:04.000,341,11138286,7805,0,1765122303,13157.980715449994,29025.436289699996,53298.13343832001 2025-12-07,15:45:05.000,341,11138201,7925,0,1765122304,13157.96724282999,31794.15832545,53298.15439968001 2025-12-07,15:45:06.000,341,11138238,8165,0,1765122305,13157.731471979998,28563.76761861,53298.01465728001 2025-12-07,15:45:07.000,341,11138227,8605,0,1765122306,13157.899879729994,25333.51789437,53298.1963224 2025-12-07,15:45:09.000,341,11138209,8285,0,1765122308,13157.980715449994,28563.59139036,53298.11247696001 2025-12-07,15:45:10.000,341,11138336,7805,0,1765122309,13157.933561279999,29947.955932800003,53298.17536104 2025-12-07,15:45:11.000,341,11138199,8445,0,1765122310,13157.893143419999,33639.71924727,53297.993695920006 2025-12-07,15:45:12.000,341,11138309,8765,0,1765122311,13157.933561279999,25794.83410896,53298.10548984001 2025-12-07,15:45:13.000,341,11138417,8445,0,1765122312,13157.852725559998,27640.472571210004,53298.25221936001 2025-12-07,15:45:14.000,341,11138252,8125,0,1765122313,13157.866198179989,30871.011309780006,53298.07754136 2025-12-07,15:45:15.000,341,11138318,7965,0,1765122314,13157.879670799994,35485.470495600006,53298.10548984001 2025-12-07,15:45:16.000,341,11138259,8725,0,1765122315,13157.852725559998,31332.327524370005,53298.28715496 2025-12-07,15:45:17.000,341,11138225,8485,0,1765122316,13157.852725559998,24871.687093290006,53298.07754136 2025-12-07,15:45:18.000,341,11138088,7885,0,1765122317,13157.933561279999,30870.90557283,53298.210296640005 2025-12-07,15:45:19.000,341,11138234,8525,0,1765122318,13157.785362459988,26717.706208560005,53298.27318072001 2025-12-07,15:45:20.000,341,11138048,8125,0,1765122319,13157.879670799994,36869.820939779995,53298.11247696001 2025-12-07,15:45:21.000,341,11138083,8485,0,1765122320,13157.832516629998,33639.36679077,53298.1264512 2025-12-07,15:45:22.000,341,11138358,8205,0,1765122321,13157.872934489998,27640.387981649998,53298.2661936 2025-12-07,15:45:23.000,341,11138242,7885,0,1765122322,13157.798835079993,32254.924707900005,53298.18234816001 2025-12-07,15:45:24.000,341,11138157,8605,0,1765122323,13157.778626149993,27640.437325560008,53298.07055424 2025-12-07,15:45:25.000,341,11138483,8365,0,1765122324,13157.825780319989,32716.656821159995,53298.20330952001 2025-12-07,15:45:26.000,341,11138271,8365,0,1765122325,13157.785362459988,28563.379916460006,53298.18933528 2025-12-07,15:45:27.000,341,11138295,8445,0,1765122326,13157.724735669988,33639.55006815,53298.23824512 2025-12-07,15:45:28.000,341,11138297,8405,0,1765122327,13157.940297589994,30409.258049130003,53298.39894888001 2025-12-07,15:45:30.000,341,11138285,8445,0,1765122329,13157.845989249989,29486.449391700007,53298.210296640005 2025-12-07,15:45:31.000,341,11138149,8365,0,1765122330,13157.893143419999,27179.078816189998,53298.23125800001 2025-12-07,15:45:32.000,341,11138336,8285,0,1765122331,13157.866198179989,30409.370835210007,53298.13343832001 2025-12-07,15:45:33.000,341,11138301,8685,0,1765122332,13157.839252939993,30409.314442169998,53298.1963224 2025-12-07,15:45:34.000,341,11138300,7885,0,1765122333,13157.920088659994,30409.29329478,53298.042605760005 2025-12-07,15:45:35.000,341,11138187,8485,0,1765122334,13157.886407109989,30871.06770282,53298.091515600005 2025-12-07,15:45:36.000,341,11138280,8005,0,1765122335,13157.879670799994,29948.118062790003,53298.04959288 2025-12-07,15:45:37.000,341,11138318,8365,0,1765122336,13157.960506519994,27179.085865319998,53298.07754136 2025-12-07,15:45:38.000,341,11138309,8445,0,1765122337,13157.940297589994,27640.486669470003,53298.11946408 2025-12-07,15:45:39.000,341,11138304,8005,0,1765122338,13157.866198179989,31793.615542440006,53298.11946408 2025-12-07,15:45:40.000,341,11138116,8885,0,1765122339,13158.00766068999,32716.840098540008,53298.140425440004 2025-12-07,15:45:41.000,341,11138262,8325,0,1765122340,13157.953770209999,31793.770623300006,53298.28016784001 2025-12-07,15:45:42.000,341,11138314,8285,0,1765122341,13157.805571389988,31332.489654360004,53298.140425440004 2025-12-07,15:45:43.000,341,11138401,8445,0,1765122342,13157.913352349999,24410.511861299994,53298.21728376 2025-12-07,15:45:44.000,341,11138035,8325,0,1765122343,13157.893143419999,30409.30034391,53298.091515600005 2025-12-07,15:45:45.000,341,11138046,8005,0,1765122344,13157.906616039989,31793.742426779994,53298.20330952001 2025-12-07,15:45:46.000,341,11138343,8325,0,1765122345,13157.940297589994,29947.864294109997,53298.14741256 2025-12-07,15:45:47.000,341,11138239,8445,0,1765122346,13157.893143419999,23025.75961671,53298.22427088 2025-12-07,15:45:48.000,341,11137944,8045,0,1765122347,13157.832516629998,29947.51183761,53298.21728376 2025-12-07,15:45:49.000,341,11138162,7965,0,1765122348,13157.852725559998,30409.321491299997,53298.161386800006 2025-12-07,15:45:51.000,341,11138353,8365,0,1765122350,13157.886407109989,30409.110017400002,53298.11247696001 2025-12-07,15:45:52.000,341,11138169,8645,0,1765122351,13157.832516629998,29947.476591960003,53298.23125800001 2025-12-07,15:45:53.000,341,11138312,8165,0,1765122352,13157.765153529988,30408.891494370007,53298.1963224 2025-12-07,15:45:54.000,341,11138260,7965,0,1765122353,13157.724735669988,26255.81196531,53298.140425440004 2025-12-07,15:45:55.000,341,11138347,8685,0,1765122354,13157.711263049998,29485.955952599994,53298.161386800006 2025-12-07,15:45:56.000,341,11138245,8405,0,1765122355,13157.738208289993,30408.778708290003,53298.06356712001 2025-12-07,15:45:57.000,341,11138165,8525,0,1765122356,13157.711263049998,25332.820030500006,53298.1963224 2025-12-07,15:45:58.000,341,11138403,8365,0,1765122357,13157.664108880002,29485.793822609994,53298.09850272 2025-12-07,15:45:59.000,341,11138159,8445,0,1765122358,13157.684317810003,28101.51386973,53298.14741256 2025-12-07,15:46:00.000,341,11138391,8245,0,1765122359,13157.637163639993,27178.500787530007,53298.23824512 2025-12-07,15:46:01.000,341,11138162,7325,0,1765122360,13157.536118989992,25332.664949640006,53298.161386800006 2025-12-07,15:46:02.000,341,11138299,8685,0,1765122361,13157.603482090002,27178.345706670007,53298.140425440004 2025-12-07,15:46:03.000,341,11138130,8005,0,1765122362,13157.650636259998,36407.58833829001,53298.09850272 2025-12-07,15:46:04.000,341,11138013,8525,0,1765122363,13157.657372569993,33638.89449906,53298.15439968001 2025-12-07,15:46:05.000,341,11138285,7565,0,1765122364,13157.616954709993,29947.02544764,53298.140425440004 2025-12-07,15:46:06.000,341,11138304,7965,0,1765122365,13157.630427329997,32254.473563580003,53298.14741256 2025-12-07,15:46:07.000,341,11138219,8645,0,1765122366,13157.549591609997,29024.139249779997,53298.02863152 2025-12-07,15:46:08.000,341,11138199,8485,0,1765122367,13157.711263049998,28101.210757139997,53298.23125800001 2025-12-07,15:46:09.000,341,11138308,8005,0,1765122368,13157.549591609997,26716.606544280003,53298.01465728001 2025-12-07,15:46:10.000,341,11138212,7925,0,1765122369,13157.563064230002,32715.860269469995,53298.01465728001 2025-12-07,15:46:12.000,341,11138246,8325,0,1765122371,13157.569800539997,31331.136221399996,53298.042605760005 2025-12-07,15:46:13.000,341,11138247,8525,0,1765122372,13157.583273160002,34561.35069999,53298.091515600005 2025-12-07,15:46:14.000,341,11138311,8445,0,1765122373,13157.603482090002,31331.326547909994,53298.10548984001 2025-12-07,15:46:15.000,341,11138082,7965,0,1765122374,13157.488964819997,29023.674007199996,53298.07055424 2025-12-07,15:46:16.000,341,11138159,8485,0,1765122375,13157.637163639993,29023.77269502,53298.10548984001 2025-12-07,15:46:17.000,341,11138454,8325,0,1765122376,13157.563064230002,27177.972102779997,53297.96574744001 2025-12-07,15:46:18.000,341,11138313,8525,0,1765122377,13157.590009469997,29023.843186319995,53298.08452848001 2025-12-07,15:46:19.000,341,11138090,8005,0,1765122378,13157.583273160002,30869.545090739994,53297.95876032 2025-12-07,15:46:20.000,341,11138156,8045,0,1765122379,13157.488964819997,27177.894562350004,53297.96574744001 2025-12-07,15:46:21.000,341,11138179,8645,0,1765122380,13157.462019580002,29485.159400909994,53298.04959288 2025-12-07,15:46:23.000,341,11138296,8085,0,1765122382,13157.536118989992,26716.388021249993,53297.874914880005 2025-12-07,15:46:24.000,341,11138186,8205,0,1765122383,13157.462019580002,29485.187597430006,53297.71421112 2025-12-07,15:46:25.000,341,11138166,8125,0,1765122384,13157.435074339992,32715.514862099997,53297.88888912 2025-12-07,15:46:26.000,341,11138335,8605,0,1765122385,13157.556327919992,27177.718334100005,53297.72119824 2025-12-07,15:46:27.000,341,11138161,8605,0,1765122386,13157.522646370002,30869.516894219996,53297.88888912 2025-12-07,15:46:28.000,341,11138516,7685,0,1765122387,13157.320557070001,30407.975107470003,53297.93779896001 2025-12-07,15:46:29.000,341,11138318,8165,0,1765122388,13157.408129099997,29485.40612046,53297.79805656001 2025-12-07,15:46:30.000,341,11138203,8525,0,1765122389,13157.374447549992,32715.514862099997,53297.972734560004 2025-12-07,15:46:31.000,341,11138257,7845,0,1765122390,13157.394656479992,26255.135248830004,53298.06356712001 2025-12-07,15:46:32.000,341,11138384,7925,0,1765122391,13157.401392790001,32254.107008820007,53297.91683760001 2025-12-07,15:46:34.000,341,11138170,7925,0,1765122393,13157.394656479992,32253.951927960006,53297.69324976 2025-12-07,15:46:35.000,341,11138542,8125,0,1765122394,13157.293611829991,27639.492742140006,53297.8120308 2025-12-07,15:46:36.000,341,11138207,8365,0,1765122395,13157.334029689991,29946.764629829995,53297.78408232 2025-12-07,15:46:37.000,341,11138303,8605,0,1765122396,13157.435074339992,25793.586412949997,53297.805043680004 2025-12-07,15:46:38.000,341,11138268,8245,0,1765122397,13157.441810650002,26716.380972119994,53297.72119824 2025-12-07,15:46:39.000,341,11138351,8605,0,1765122398,13157.428338029997,31331.333597040008,53297.76312096 2025-12-07,15:46:40.000,341,11138185,8525,0,1765122399,13157.414865409992,35022.63871806,53297.707224000005 2025-12-07,15:46:41.000,341,11138345,8325,0,1765122400,13157.340766000001,29946.581352449997,53297.78408232 2025-12-07,15:46:42.000,341,11138366,8085,0,1765122401,13157.421601720001,32253.747503189996,53297.61639144 2025-12-07,15:46:43.000,341,11138320,7965,0,1765122402,13157.313820759991,29485.370874810003,53297.69324976 2025-12-07,15:46:45.000,341,11137989,8365,0,1765122404,13157.488964819997,28100.653875870004,53297.72818536001 2025-12-07,15:46:46.000,341,11138114,8085,0,1765122405,13157.549591609997,30869.608532910002,53297.7421596 2025-12-07,15:46:47.000,341,11138345,8525,0,1765122406,13157.462019580002,28101.048627149998,53297.77709520001 2025-12-07,15:46:48.000,341,11138141,8485,0,1765122407,13157.441810650002,28562.245006530007,53297.83299216 2025-12-07,15:46:49.000,341,11138357,8285,0,1765122408,13157.563064230002,28100.787809340007,53297.65132704001 2025-12-07,15:46:50.000,341,11138076,7965,0,1765122409,13157.529382679997,32253.839141880002,53297.826005040006 2025-12-07,15:46:51.000,341,11138417,8325,0,1765122410,13157.542855300002,29946.72233505,53297.59543008 2025-12-07,15:46:52.000,341,11138088,8165,0,1765122411,13157.502437440002,32715.423223410005,53297.73517248 2025-12-07,15:46:53.000,341,11138121,8605,0,1765122412,13157.549591609997,26255.036561009998,53297.67927552001 2025-12-07,15:46:54.000,341,11138329,8525,0,1765122413,13157.495701129992,32254.128156210005,53297.83997928 2025-12-07,15:46:56.000,341,11138415,8205,0,1765122415,13157.509173749997,28101.04157802,53297.637352800004 2025-12-07,15:46:57.000,341,11138197,8685,0,1765122416,13157.394656479992,32715.719286870008,53297.5674816 2025-12-07,15:46:58.000,341,11138343,8445,0,1765122417,13157.542855300002,30408.362809619997,53297.78408232 2025-12-07,15:46:59.000,341,11138197,8405,0,1765122418,13157.482228510002,30869.679024209996,53297.70023688001 2025-12-07,15:47:00.000,341,11138328,7645,0,1765122419,13157.408129099997,29485.483660890008,53297.73517248 2025-12-07,15:47:01.000,341,11137771,8605,0,1765122420,13157.468755889997,25332.40413183,53297.72119824 2025-12-07,15:47:02.000,341,11138257,8605,0,1765122421,13157.448546959997,25332.488721390007,53297.637352800004 2025-12-07,15:47:03.000,341,11138390,8005,0,1765122422,13157.381183860001,32254.085861429994,53297.637352800004 2025-12-07,15:47:04.000,341,11138171,8485,0,1765122423,13157.495701129992,32254.452416190004,53297.59543008 2025-12-07,15:47:05.000,341,11138207,8485,0,1765122424,13157.502437440002,27178.59242622,53297.72818536001 2025-12-07,15:47:07.000,341,11138377,8445,0,1765122426,13157.475492199992,29485.57529958,53297.66530128 2025-12-07,15:47:08.000,341,11138263,8405,0,1765122427,13157.536118989992,30870.13016853,53297.61639144 2025-12-07,15:47:09.000,341,11138442,8205,0,1765122428,13157.670845189998,30870.087873750002,53297.69324976 2025-12-07,15:47:10.000,341,11138229,8765,0,1765122429,13157.623691020002,31331.693102670004,53297.60940432001 2025-12-07,15:47:11.000,341,11138176,7965,0,1765122430,13157.576536849992,29024.216790210005,53297.707224000005 2025-12-07,15:47:12.000,341,11138187,8285,0,1765122431,13157.502437440002,27178.40914884,53297.59543008 2025-12-07,15:47:13.000,341,11138026,7885,0,1765122432,13157.556327919992,27640.02142689,53297.469661920004 2025-12-07,15:47:14.000,341,11138117,8605,0,1765122433,13157.610218399997,27639.86634603,53297.62337856 2025-12-07,15:47:15.000,341,11138260,8165,0,1765122434,13157.664108880002,35023.1180589,53297.77010808001 2025-12-07,15:47:16.000,341,11138416,7965,0,1765122435,13157.603482090002,23948.03254026,53297.73517248 2025-12-07,15:47:18.000,341,11138435,8485,0,1765122437,13157.515910059992,30870.144266789997,53297.5674816 2025-12-07,15:47:19.000,341,11138195,8565,0,1765122438,13157.590009469997,32254.544054879996,53297.77010808001 2025-12-07,15:47:20.000,341,11138391,8205,0,1765122439,13157.630427329997,26255.530000109997,53297.5674816 2025-12-07,15:47:21.000,341,11138271,8605,0,1765122440,13157.522646370002,28101.429280170007,53297.52555888 2025-12-07,15:47:22.000,341,11138301,8405,0,1765122441,13157.630427329997,25332.55216356,53297.48363616001 2025-12-07,15:47:23.000,341,11138261,8285,0,1765122442,13157.616954709993,29947.166430240002,53297.76312096 2025-12-07,15:47:24.000,341,11138251,8525,0,1765122443,13157.569800539997,27178.43734536,53297.62337856 2025-12-07,15:47:25.000,341,11138181,8125,0,1765122444,13157.643899950002,31793.129152470006,53297.44171344001 2025-12-07,15:47:26.000,341,11138271,8485,0,1765122445,13157.657372569993,30870.214758090005,53297.77709520001 2025-12-07,15:47:27.000,341,11138233,8645,0,1765122446,13157.536118989992,26255.64278619,53297.8120308 2025-12-07,15:47:29.000,341,11138361,8245,0,1765122448,13157.502437440002,28563.245982990004,53297.66530128 2025-12-07,15:47:30.000,341,11138386,8005,0,1765122449,13157.482228510002,27640.303392090005,53297.61639144 2025-12-07,15:47:31.000,341,11138282,8085,0,1765122450,13157.549591609997,27178.71931056,53297.55350736 2025-12-07,15:47:32.000,341,11138321,8605,0,1765122451,13157.488964819997,29947.695114989998,53297.53254600001 2025-12-07,15:47:33.000,341,11138382,8165,0,1765122452,13157.509173749997,27640.402079909996,53297.51158464001 2025-12-07,15:47:34.000,341,11138228,8125,0,1765122453,13157.502437440002,29947.547083259997,53297.68626264 2025-12-07,15:47:35.000,341,11138327,8485,0,1765122454,13157.374447549992,29947.751508030007,53297.5674816 2025-12-07,15:47:36.000,341,11138242,7765,0,1765122455,13157.468755889997,30409.532965200007,53297.56049448001 2025-12-07,15:47:37.000,341,11138353,8605,0,1765122456,13157.320557070001,28101.80993319,53297.588442960005 2025-12-07,15:47:38.000,341,11138323,8445,0,1765122457,13157.367711239996,32255.1361818,53297.51857176 2025-12-07,15:47:40.000,341,11138178,7965,0,1765122459,13157.340766000001,27179.156356620006,53297.490623280006 2025-12-07,15:47:41.000,341,11138097,8245,0,1765122460,13157.23972135,27640.585357289994,53297.44870056 2025-12-07,15:47:42.000,341,11138132,8205,0,1765122461,13157.313820759991,28102.15534056,53297.69324976 2025-12-07,15:47:43.000,341,11138228,8085,0,1765122462,13157.25993028,31332.510801750002,53297.5674816 2025-12-07,15:47:44.000,341,11138224,7885,0,1765122463,13157.280139210001,29947.793802810003,53297.56049448001 2025-12-07,15:47:45.000,341,11138318,8005,0,1765122464,13157.23972135,30409.46952303,53297.44870056 2025-12-07,15:47:46.000,341,11138414,8045,0,1765122465,13157.286875519996,30409.44837564,53297.44171344001 2025-12-07,15:47:47.000,341,11138305,8445,0,1765122466,13157.340766000001,33639.740394659995,53297.65132704001 2025-12-07,15:47:48.000,341,11138209,8445,0,1765122467,13157.300348140001,30409.511817809995,53297.45568768 2025-12-07,15:47:49.000,341,11137975,8645,0,1765122468,13157.320557070001,31332.560145659998,53297.51857176 2025-12-07,15:47:51.000,341,11138288,7925,0,1765122470,13157.226248729996,31332.581293049996,53297.2879968 2025-12-07,15:47:52.000,341,11138241,8525,0,1765122471,13157.226248729996,30409.30739304,53297.420752080005 2025-12-07,15:47:53.000,341,11138149,8445,0,1765122472,13157.15888563,30409.314442169998,53297.44870056 2025-12-07,15:47:54.000,341,11138226,8125,0,1765122473,13157.084786219995,31793.763574170007,53297.371842240005 2025-12-07,15:47:55.000,341,11138298,8205,0,1765122474,13157.226248729996,30409.476572159998,53297.40677784 2025-12-07,15:47:56.000,341,11138062,8365,0,1765122475,13157.280139210001,35024.140182749994,53297.38581648 2025-12-07,15:47:57.000,341,11138245,8605,0,1765122476,13157.165621939996,29025.097931459997,53297.2181256 2025-12-07,15:47:58.000,341,11138381,8485,0,1765122477,13157.145413009996,30870.799835879996,53297.26004832 2025-12-07,15:47:59.000,341,11138116,7765,0,1765122478,13157.293611829991,27179.198651400002,53297.35088088 2025-12-07,15:48:00.000,341,11138235,8485,0,1765122479,13157.11846777,25333.327567860004,53297.51857176 2025-12-07,15:48:02.000,341,11138324,8165,0,1765122481,13157.21951242,34101.1623462,53297.36485512001 2025-12-07,15:48:03.000,341,11138322,8165,0,1765122482,13157.05784098,31793.67898461,53297.22511272001 2025-12-07,15:48:04.000,341,11138120,8205,0,1765122483,13157.185830869996,32255.270115270003,53297.38581648 2025-12-07,15:48:05.000,341,11138291,8445,0,1765122484,13157.09152252999,31793.83406547,53297.29498392001 2025-12-07,15:48:06.000,341,11138214,7885,0,1765122485,13157.064577289995,27179.036521410002,53297.21113848 2025-12-07,15:48:07.000,341,11138410,8245,0,1765122486,13157.11846777,29947.772655420005,53297.12030592 2025-12-07,15:48:08.000,341,11138321,8645,0,1765122487,13157.03763205,30870.91967109,53297.23908696 2025-12-07,15:48:09.000,341,11138134,7925,0,1765122488,13157.01068680999,25794.798863310003,53297.19017712 2025-12-07,15:48:10.000,341,11138423,8485,0,1765122489,13157.084786219995,30871.046555430003,53297.204151360005 2025-12-07,15:48:11.000,341,11138347,8565,0,1765122490,13157.07131359999,31332.468506970006,53297.301971040004 2025-12-07,15:48:13.000,341,11138293,8285,0,1765122492,13156.97700526,30870.976064129994,53297.39280360001 2025-12-07,15:48:14.000,341,11138307,8405,0,1765122493,13156.91637847,27179.20570053,53297.34389376001 2025-12-07,15:48:15.000,341,11138045,8285,0,1765122494,13156.9365874,26256.27720789,53297.39979072 2025-12-07,15:48:16.000,341,11138290,8045,0,1765122495,13157.024159429995,34562.64773991,53297.204151360005 2025-12-07,15:48:17.000,341,11138232,7965,0,1765122496,13157.003950499995,35946.66687498,53297.1133188 2025-12-07,15:48:18.000,341,11138082,8125,0,1765122497,13156.983741569995,29024.865310170004,53297.26004832 2025-12-07,15:48:19.000,341,11138095,8645,0,1765122498,13156.99721419,29486.336605620003,53297.17620288001 2025-12-07,15:48:20.000,341,11138332,8285,0,1765122499,13157.03089573999,29024.808917129994,53297.2181256 2025-12-07,15:48:21.000,341,11138281,8485,0,1765122500,13156.963532639995,26256.178520069996,53297.036460480005 2025-12-07,15:48:22.000,341,11138294,8165,0,1765122501,13157.104995149995,29947.695114989998,53297.09934456001 2025-12-07,15:48:24.000,341,11138323,8365,0,1765122503,13157.07804991,28563.344670809995,53297.036460480005 2025-12-07,15:48:25.000,341,11138080,7925,0,1765122504,13157.185830869996,33178.02942879,53297.085370320005 2025-12-07,15:48:26.000,341,11138264,7965,0,1765122505,13157.185830869996,29948.082817140006,53297.1133188 2025-12-07,15:48:27.000,341,11138239,8645,0,1765122506,13157.185830869996,26256.037537469994,53297.06440896 2025-12-07,15:48:28.000,341,11138277,8205,0,1765122507,13157.11173145999,29025.041538420002,53297.07838320001 2025-12-07,15:48:29.000,341,11138256,8005,0,1765122508,13157.273402899991,32255.48158917,53296.95960216001 2025-12-07,15:48:30.000,341,11138257,8325,0,1765122509,13157.320557070001,28563.422211240002,53297.10633168001 2025-12-07,15:48:31.000,341,11138344,7845,0,1765122510,13157.23972135,31332.23588568,53297.2181256 2025-12-07,15:48:32.000,341,11138356,8005,0,1765122511,13157.185830869996,34562.351676449995,53297.16222864 2025-12-07,15:48:33.000,341,11138129,8925,0,1765122512,13157.367711239996,30870.93376935,53296.93864080001 2025-12-07,15:48:35.000,341,11138321,8365,0,1765122514,13157.23972135,35024.013298410006,53297.134280160004 2025-12-07,15:48:36.000,341,11138583,8645,0,1765122515,13157.19256717999,35024.295263609994,53297.09934456001 2025-12-07,15:48:37.000,341,11138039,8285,0,1765122516,13157.21951242,31794.038490239996,53297.204151360005 2025-12-07,15:48:38.000,341,11138270,8045,0,1765122517,13157.17235824999,29948.442322770003,53297.14126728 2025-12-07,15:48:39.000,341,11138171,8685,0,1765122518,13157.21951242,29948.32248756,53297.2181256 2025-12-07,15:48:40.000,341,11137980,7925,0,1765122519,13157.15214931999,26718.122107229996,53297.036460480005 2025-12-07,15:48:41.000,341,11138187,8445,0,1765122520,13157.145413009996,28102.64173053,53297.06440896 2025-12-07,15:48:42.000,341,11138151,8485,0,1765122521,13157.280139210001,31332.87735651,53297.21113848 2025-12-07,15:48:43.000,341,11138655,8605,0,1765122522,13157.17235824999,29025.619567079993,53296.9735764 2025-12-07,15:48:44.000,341,11138443,8285,0,1765122523,13157.145413009996,33179.143191330004,53296.81287264001 2025-12-07,15:48:46.000,341,11138298,8005,0,1765122525,13157.064577289995,29487.520859459997,53297.05043472 2025-12-07,15:48:47.000,341,11138336,8205,0,1765122526,13157.11846777,32717.784681959994,53297.05742184001 2025-12-07,15:48:48.000,341,11138344,8005,0,1765122527,13157.09152252999,28103.071727460003,53297.02248624 2025-12-07,15:48:49.000,341,11138187,8525,0,1765122528,13157.084786219995,29487.372827729996,53297.134280160004 2025-12-07,15:48:50.000,341,11138176,7925,0,1765122529,13157.17235824999,30410.484597749994,53297.10633168001 2025-12-07,15:48:51.000,341,11138285,8325,0,1765122530,13157.334029689991,29948.942811,53296.966589280004 2025-12-07,15:48:52.000,341,11138096,8045,0,1765122531,13157.253193969991,29026.20464487,53297.12729304001 2025-12-07,15:48:53.000,341,11138193,8645,0,1765122532,13157.25993028,31333.603416900005,53297.18319 2025-12-07,15:48:54.000,341,11138327,8605,0,1765122533,13157.307084449996,31333.624564290003,53297.14825440001 2025-12-07,15:48:55.000,341,11138261,8485,0,1765122534,13157.327293379996,29487.605449020004,53297.18319 2025-12-07,15:48:57.000,341,11138364,8125,0,1765122536,13157.488964819997,28103.128120499998,53297.24607408001 2025-12-07,15:48:58.000,341,11138187,8405,0,1765122537,13157.462019580002,26718.777676319994,53297.10633168001 2025-12-07,15:48:59.000,341,11138168,8005,0,1765122538,13157.522646370002,22565.536017270002,53297.19716424001 2025-12-07,15:49:00.000,341,11138376,7805,0,1765122539,13157.549591609997,35486.61950379,53297.27402256001 2025-12-07,15:49:01.000,341,11137938,7805,0,1765122540,13157.529382679997,29487.619547280003,53297.2181256 2025-12-07,15:49:02.000,341,11138104,8005,0,1765122541,13157.623691020002,32717.967959340007,53297.05043472 2025-12-07,15:49:03.000,341,11138275,8405,0,1765122542,13157.637163639993,29026.105957050007,53297.29498392001 2025-12-07,15:49:04.000,341,11138224,8165,0,1765122543,13157.717999359993,29026.049564009998,53297.17620288001 2025-12-07,15:49:05.000,341,11138052,8045,0,1765122544,13157.691054119998,29949.027400560008,53297.420752080005 2025-12-07,15:49:06.000,341,11138275,8445,0,1765122545,13157.704526740003,28103.156317019995,53297.301971040004 2025-12-07,15:49:08.000,341,11138127,8085,0,1765122547,13157.765153529988,24411.23792169,53297.29498392001 2025-12-07,15:49:09.000,341,11138417,8325,0,1765122548,13157.805571389988,30871.998187980003,53297.2879968 2025-12-07,15:49:10.000,341,11138400,7645,0,1765122549,13157.852725559998,28564.676956380004,53297.47664904 2025-12-07,15:49:11.000,341,11138073,8445,0,1765122550,13157.893143419999,32256.475516499995,53297.2181256 2025-12-07,15:49:12.000,341,11138272,8045,0,1765122551,13157.724735669988,29026.211693999998,53297.32991952 2025-12-07,15:49:13.000,341,11138192,8245,0,1765122552,13157.738208289993,32256.708137790003,53297.10633168001 2025-12-07,15:49:14.000,341,11138560,8165,0,1765122553,13157.879670799994,32256.553056930003,53297.23908696 2025-12-07,15:49:15.000,341,11138287,8685,0,1765122554,13157.657372569993,29487.64069467,53297.155241520006 2025-12-07,15:49:16.000,341,11138319,8485,0,1765122555,13157.778626149993,24873.223803629997,53297.23908696 2025-12-07,15:49:17.000,341,11138170,8125,0,1765122556,13157.630427329997,28565.156297220004,53297.39979072 2025-12-07,15:49:19.000,341,11138270,7885,0,1765122558,13157.670845189998,32718.503693220002,53297.14126728 2025-12-07,15:49:20.000,341,11138130,8005,0,1765122559,13157.670845189998,28565.247935909996,53297.39280360001 2025-12-07,15:49:21.000,341,11138205,8805,0,1765122560,13157.630427329997,28103.840082630006,53297.51158464001 2025-12-07,15:49:22.000,341,11138073,8445,0,1765122561,13157.717999359993,29949.795755729996,53297.32991952 2025-12-07,15:49:23.000,341,11138190,7845,0,1765122562,13157.536118989992,29949.668871390008,53297.26004832 2025-12-07,15:49:24.000,341,11138457,8485,0,1765122563,13157.630427329997,28565.247935909996,53297.19017712 2025-12-07,15:49:25.000,341,11138157,8605,0,1765122564,13157.522646370002,28565.198592,53297.2879968 2025-12-07,15:49:26.000,341,11138375,8325,0,1765122565,13157.529382679997,27180.756509130006,53297.2879968 2025-12-07,15:49:27.000,341,11138133,8365,0,1765122566,13157.482228510002,30411.076724669998,53297.357868 2025-12-07,15:49:28.000,341,11138007,8525,0,1765122567,13157.488964819997,30410.970987720008,53297.36485512001 2025-12-07,15:49:30.000,341,11138464,8205,0,1765122569,13157.643899950002,30410.773612079996,53297.253061200005 2025-12-07,15:49:31.000,341,11138160,8125,0,1765122570,13157.482228510002,30410.597383829998,53297.19716424001 2025-12-07,15:49:32.000,341,11138144,8125,0,1765122571,13157.583273160002,29949.168383159995,53297.23908696 2025-12-07,15:49:33.000,341,11138524,8085,0,1765122572,13157.556327919992,29487.436269900005,53297.204151360005 2025-12-07,15:49:34.000,341,11138260,7085,0,1765122573,13157.670845189998,25795.820987159997,53297.588442960005 2025-12-07,15:49:35.000,341,11138173,8565,0,1765122574,13157.515910059992,31794.898484100006,53297.371842240005 2025-12-07,15:49:36.000,341,11138381,7484,0,1765122575,13157.408129099997,27641.565186360007,53297.134280160004 2025-12-07,15:49:37.000,341,11138162,7165,0,1765122576,13157.657372569993,30410.209681680004,53297.23908696 2025-12-07,15:49:38.000,341,11138274,7925,0,1765122577,13157.657372569993,27641.353712459997,53297.26004832 2025-12-07,15:49:39.000,341,11138251,7805,0,1765122578,13157.549591609997,24410.906612580002,53297.26004832 2025-12-07,15:49:41.000,341,11138411,8125,0,1765122580,13157.738208289993,28564.317450749993,53297.29498392001 2025-12-07,15:49:42.000,341,11138217,8565,0,1765122581,13157.657372569993,29948.731337100005,53297.301971040004 2025-12-07,15:49:43.000,341,11138312,7965,0,1765122582,13157.590009469997,29487.048567749996,53297.14825440001 2025-12-07,15:49:44.000,341,11138373,8405,0,1765122583,13157.563064230002,25795.355744579996,53297.23908696 2025-12-07,15:49:45.000,341,11138260,7885,0,1765122584,13157.670845189998,27179.84012223,53297.39280360001 2025-12-07,15:49:46.000,341,11138406,7885,0,1765122585,13157.792098769998,28102.881400950006,53297.26004832 2025-12-07,15:49:47.000,341,11138121,8445,0,1765122586,13157.717999359993,32717.298291989995,53297.21113848 2025-12-07,15:49:48.000,341,11138323,8365,0,1765122587,13157.738208289993,32717.39697981,53297.12729304001 2025-12-07,15:49:49.000,341,11138182,8325,0,1765122588,13157.751680909998,30871.57524018,53297.32991952 2025-12-07,15:49:50.000,341,11138290,8165,0,1765122589,13157.785362459988,30871.504748880005,53297.05742184001 2025-12-07,15:49:52.000,341,11138340,7925,0,1765122591,13157.866198179989,35486.245899899994,53297.301971040004 2025-12-07,15:49:53.000,341,11138492,8125,0,1765122592,13157.920088659994,31794.447339780003,53297.155241520006 2025-12-07,15:49:54.000,341,11138171,8645,0,1765122593,13157.859461869994,26256.883433070005,53297.1133188 2025-12-07,15:49:55.000,341,11138009,8325,0,1765122594,13157.778626149993,29948.879368830007,53297.23908696 2025-12-07,15:49:56.000,341,11138470,7845,0,1765122595,13157.852725559998,29948.844123179995,53297.39280360001 2025-12-07,15:49:57.000,341,11138241,8405,0,1765122596,13157.926824969989,31794.679961069996,53297.21113848 2025-12-07,15:49:58.000,341,11138262,7885,0,1765122597,13157.825780319989,26256.93982611,53297.32991952 2025-12-07,15:49:59.000,341,11138303,8445,0,1765122598,13157.940297589994,30871.793763210007,53297.16921576 2025-12-07,15:50:00.000,341,11138146,7845,0,1765122599,13157.899879729994,23026.697151,53297.2181256 2025-12-07,15:50:01.000,341,11138335,8365,0,1765122600,13157.805571389988,32256.200600430006,53297.09235744 2025-12-07,15:50:03.000,341,11138245,8285,0,1765122602,13157.926824969989,32256.10191261,53297.4277392 2025-12-07,15:50:04.000,341,11138283,8365,0,1765122603,13157.886407109989,30871.603436699996,53297.36485512001 2025-12-07,15:50:05.000,341,11138670,7925,0,1765122604,13157.792098769998,30409.977060389996,53297.2181256 2025-12-07,15:50:06.000,341,11138276,8005,0,1765122605,13157.893143419999,30871.624584089994,53297.30895816 2025-12-07,15:50:07.000,341,11138208,8165,0,1765122606,13158.04807854999,31332.70112826,53297.43472632001 2025-12-07,15:50:08.000,341,11138335,8605,0,1765122607,13157.96724282999,26256.46048527,53297.46267480001 2025-12-07,15:50:09.000,341,11138199,8325,0,1765122608,13157.792098769998,35024.485590120006,53297.40677784 2025-12-07,15:50:10.000,341,11138303,8365,0,1765122609,13157.913352349999,28564.021387290006,53297.31594528001 2025-12-07,15:50:11.000,341,11138398,7925,0,1765122610,13158.021133309994,36408.568167360005,53297.155241520006 2025-12-07,15:50:12.000,341,11138232,8005,0,1765122611,13157.973979139999,29486.505784740002,53297.43472632001 2025-12-07,15:50:14.000,341,11138240,7885,0,1765122613,13157.98745175999,25794.890501999995,53297.301971040004 2025-12-07,15:50:15.000,341,11137924,8085,0,1765122614,13158.034605929999,32255.29126266,53297.44870056 2025-12-07,15:50:16.000,341,11138300,8045,0,1765122615,13158.041342239994,26717.734405080002,53297.26703544001 2025-12-07,15:50:17.000,341,11138382,8205,0,1765122616,13157.960506519994,30409.215754350007,53297.48363616001 2025-12-07,15:50:18.000,341,11138075,8565,0,1765122617,13157.940297589994,31793.714230259997,53297.357868 2025-12-07,15:50:19.000,341,11138302,7765,0,1765122618,13157.994188069999,30870.41918286,53297.253061200005 2025-12-07,15:50:20.000,341,11138198,8165,0,1765122619,13158.041342239994,26717.233916850004,53297.28100968 2025-12-07,15:50:21.000,341,11138496,8045,0,1765122620,13158.034605929999,31793.35472463,53297.322932400006 2025-12-07,15:50:22.000,341,11138131,8485,0,1765122621,13158.000924379994,27178.874391420002,53297.26703544001 2025-12-07,15:50:23.000,341,11138415,8605,0,1765122622,13158.00766068999,29024.555148450003,53297.2181256 2025-12-07,15:50:25.000,341,11138405,8245,0,1765122624,13158.101969029995,25332.622654859995,53297.23209984 2025-12-07,15:50:26.000,341,11138158,8005,0,1765122625,13158.05481486,33177.676972290006,53297.30895816 2025-12-07,15:50:27.000,341,11138418,8205,0,1765122626,13157.920088659994,29947.51888674,53297.29498392001 2025-12-07,15:50:28.000,341,11138444,8245,0,1765122627,13158.041342239994,28101.556164509995,53297.45568768 2025-12-07,15:50:29.000,341,11138145,8485,0,1765122628,13158.04807854999,30870.207708960006,53297.490623280006 2025-12-07,15:50:30.000,341,11138320,8085,0,1765122629,13158.041342239994,32254.727332259994,53297.51857176 2025-12-07,15:50:31.000,341,11138501,8645,0,1765122630,13158.07502379,29947.65282021,53297.322932400006 2025-12-07,15:50:32.000,341,11138228,8205,0,1765122631,13158.021133309994,28562.935821270003,53297.490623280006 2025-12-07,15:50:33.000,341,11138297,8365,0,1765122632,13158.101969029995,29486.244966929997,53297.51857176 2025-12-07,15:50:34.000,341,11138348,7885,0,1765122633,13157.933561279999,28563.253032120003,53297.301971040004 2025-12-07,15:50:36.000,341,11137940,7605,0,1765122635,13157.920088659994,31793.545051139998,53297.43472632001 2025-12-07,15:50:37.000,341,11138423,8525,0,1765122636,13158.034605929999,29486.04054216,53297.46267480001 2025-12-07,15:50:38.000,341,11138032,7685,0,1765122637,13157.940297589994,27640.113065579993,53297.32991952 2025-12-07,15:50:39.000,341,11138220,7965,0,1765122638,13158.14912319999,28101.66895059,53297.40677784 2025-12-07,15:50:40.000,341,11138407,8485,0,1765122639,13157.98745175999,30870.080824620003,53297.35088088 2025-12-07,15:50:41.000,341,11138201,8405,0,1765122640,13157.980715449994,30870.264102,53297.12729304001 2025-12-07,15:50:42.000,341,11138500,7965,0,1765122641,13157.947033899989,28101.35878887,53297.322932400006 2025-12-07,15:50:43.000,341,11138192,8165,0,1765122642,13158.04807854999,32254.64979183,53297.357868 2025-12-07,15:50:44.000,341,11138345,8525,0,1765122643,13157.994188069999,33177.28222101,53297.40677784 2025-12-07,15:50:45.000,341,11138162,7965,0,1765122644,13157.933561279999,29947.01134938,53297.40677784 2025-12-07,15:50:47.000,341,11138307,8525,0,1765122646,13157.953770209999,32254.403072279994,53297.322932400006 2025-12-07,15:50:48.000,341,11138422,7965,0,1765122647,13158.06828747999,29946.891514169998,53297.50459752 2025-12-07,15:50:49.000,341,11138088,7885,0,1765122648,13158.034605929999,29946.771678959994,53297.357868 2025-12-07,15:50:50.000,341,11138525,8845,0,1765122649,13157.994188069999,27639.39405432,53297.539533120005 2025-12-07,15:50:51.000,341,11138228,8045,0,1765122650,13158.02786961999,27178.049643210004,53297.490623280006 2025-12-07,15:50:52.000,341,11138503,8805,0,1765122651,13157.933561279999,29023.681056329995,53297.57446872 2025-12-07,15:50:53.000,341,11138435,8205,0,1765122652,13157.960506519994,27639.274219109997,53297.43472632001 2025-12-07,15:50:54.000,341,11138418,7885,0,1765122653,13157.994188069999,33176.48566932,53297.420752080005 2025-12-07,15:50:55.000,341,11138385,8485,0,1765122654,13157.933561279999,27177.753579750002,53297.43472632001 2025-12-07,15:50:56.000,341,11138331,8565,0,1765122655,13157.920088659994,32253.458488860007,53297.371842240005 2025-12-07,15:50:58.000,341,11138217,8285,0,1765122657,13157.947033899989,34560.86431002,53297.21113848 2025-12-07,15:50:59.000,341,11138427,8445,0,1765122658,13157.866198179989,28100.54813892,53297.469661920004 2025-12-07,15:51:00.000,341,11138202,8045,0,1765122659,13157.859461869994,24870.31251294,53297.39979072 2025-12-07,15:51:01.000,341,11138330,8165,0,1765122660,13157.825780319989,30869.241978150007,53297.38581648 2025-12-07,15:51:02.000,341,11138031,8485,0,1765122661,13157.886407109989,27639.112089119997,53297.28100968 2025-12-07,15:51:03.000,341,11138292,7925,0,1765122662,13157.839252939993,29946.22184682,53297.63036568001 2025-12-07,15:51:04.000,341,11138060,8005,0,1765122663,13157.920088659994,33638.01335781001,53297.357868 2025-12-07,15:51:05.000,341,11138191,8525,0,1765122664,13157.805571389988,30407.883468779997,53297.2879968 2025-12-07,15:51:06.000,341,11138387,8485,0,1765122665,13158.041342239994,30407.975107470003,53297.33690664 2025-12-07,15:51:07.000,341,11137920,8325,0,1765122666,13157.845989249989,32253.592422329995,53297.51158464001 2025-12-07,15:51:08.000,341,11137975,8885,0,1765122667,13157.785362459988,31792.205716440003,53297.469661920004 2025-12-07,15:51:09.000,341,11138222,8165,0,1765122668,13157.899879729994,31792.40309208,53297.4277392 2025-12-07,15:51:10.000,341,11138213,8445,0,1765122669,13157.744944599988,28100.653875870004,53297.46267480001 2025-12-07,15:51:11.000,341,11137998,7885,0,1765122670,13157.819044009993,29946.609548969995,53297.41376496001 2025-12-07,15:51:12.000,341,11138159,8445,0,1765122671,13157.812307699998,31330.959993149998,53297.2879968 2025-12-07,15:51:13.000,341,11138251,8485,0,1765122672,13157.744944599988,27177.95800452,53297.2879968 2025-12-07,15:51:14.000,341,11138187,8245,0,1765122673,13157.664108880002,35022.61757067,53297.47664904 2025-12-07,15:51:15.000,341,11138461,8445,0,1765122674,13157.691054119998,28100.914693679995,53297.301971040004 2025-12-07,15:51:16.000,341,11138362,7965,0,1765122675,13157.670845189998,28100.787809340007,53297.51158464001 2025-12-07,15:51:17.000,341,11138098,8485,0,1765122676,13157.731471979998,28100.660925000004,53297.45568768 2025-12-07,15:51:19.000,341,11138072,7965,0,1765122678,13157.717999359993,28100.54108979,53297.36485512001 2025-12-07,15:51:20.000,341,11138237,8445,0,1765122679,13157.704526740003,29023.878431970006,53297.39280360001 2025-12-07,15:51:21.000,341,11138239,8205,0,1765122680,13157.569800539997,32715.514862099997,53297.23209984 2025-12-07,15:51:22.000,341,11137979,8685,0,1765122681,13157.664108880002,33638.33056866001,53297.39280360001 2025-12-07,15:51:23.000,341,11138315,8605,0,1765122682,13157.616954709993,32253.902584049996,53297.14825440001 2025-12-07,15:51:24.000,341,11138306,7845,0,1765122683,13157.643899950002,32715.31043733,53297.371842240005 2025-12-07,15:51:25.000,341,11138309,8605,0,1765122684,13157.563064230002,29485.208744820004,53297.32991952 2025-12-07,15:51:26.000,341,11138309,8485,0,1765122685,13157.529382679997,30407.968058340004,53297.32991952 2025-12-07,15:51:27.000,341,11138211,8245,0,1765122686,13157.576536849992,30869.439353790003,53297.35088088 2025-12-07,15:51:28.000,341,11138260,7965,0,1765122687,13157.462019580002,29946.630696360007,53297.12030592 2025-12-07,15:51:30.000,341,11138336,7885,0,1765122689,13157.603482090002,26254.775743200007,53297.36485512001 2025-12-07,15:51:31.000,341,11138401,8125,0,1765122690,13157.394656479992,30408.066746159995,53297.16222864 2025-12-07,15:51:32.000,341,11138176,8045,0,1765122691,13157.468755889997,31331.044582710005,53297.19716424001 2025-12-07,15:51:33.000,341,11138213,8445,0,1765122692,13157.334029689991,32253.923731439994,53297.22511272001 2025-12-07,15:51:34.000,341,11138115,7565,0,1765122693,13157.327293379996,32715.296339070002,53297.301971040004 2025-12-07,15:51:35.000,341,11138221,8565,0,1765122694,13157.320557070001,35022.737405880005,53297.253061200005 2025-12-07,15:51:36.000,341,11138328,7885,0,1765122695,13157.266666589996,30407.932812690007,53297.17620288001 2025-12-07,15:51:37.000,341,11138199,8205,0,1765122696,13157.387920169997,31792.297355129995,53296.94562792 2025-12-07,15:51:38.000,341,11138365,8405,0,1765122697,13157.226248729996,29023.991218049996,53297.10633168001 2025-12-07,15:51:39.000,341,11138219,8125,0,1765122698,13157.11173145999,29484.983172659995,53297.155241520006 2025-12-07,15:51:41.000,341,11138239,7245,0,1765122700,13157.246457659996,37329.995195309995,53297.12729304001 2025-12-07,15:51:42.000,341,11138611,8365,0,1765122701,13157.21951242,35945.609505479995,53297.357868 2025-12-07,15:51:43.000,341,11138199,8485,0,1765122702,13157.367711239996,26716.705232099994,53297.17620288001 2025-12-07,15:51:44.000,341,11138373,8365,0,1765122703,13157.17909456,28562.456480430003,53297.22511272001 2025-12-07,15:51:45.000,341,11138279,8325,0,1765122704,13157.206039799996,30869.62263117,53296.98056352001 2025-12-07,15:51:46.000,341,11138410,7885,0,1765122705,13157.09152252999,28101.112069320006,53297.1133188 2025-12-07,15:51:47.000,341,11138296,7965,0,1765122706,13157.15888563,22563.47767131,53297.14825440001 2025-12-07,15:51:48.000,341,11138298,8005,0,1765122707,13157.232985039991,30870.066726360004,53297.10633168001 2025-12-07,15:51:49.000,341,11138416,8005,0,1765122708,13157.280139210001,27639.71126517,53297.14825440001 2025-12-07,15:51:50.000,341,11138263,8605,0,1765122709,13157.347502309996,30408.49674309,53297.036460480005 2025-12-07,15:51:51.000,341,11138245,9125,0,1765122710,13157.232985039991,28101.260101050008,53297.16921576 2025-12-07,15:51:52.000,341,11138095,8645,0,1765122711,13157.165621939996,30870.214758090005,53297.07139608 2025-12-07,15:51:53.000,341,11138184,8045,0,1765122712,13157.340766000001,32716.008301199996,53296.92466656 2025-12-07,15:51:54.000,341,11138120,8645,0,1765122713,13157.293611829991,34100.43628581001,53297.036460480005 2025-12-07,15:51:55.000,341,11138329,8525,0,1765122714,13157.414865409992,30870.151315919997,53297.14825440001 2025-12-07,15:51:56.000,341,11138408,7885,0,1765122715,13157.354238619992,28101.394034519995,53297.12729304001 2025-12-07,15:51:57.000,341,11138139,8525,0,1765122716,13157.381183860001,26717.071786860004,53297.2181256 2025-12-07,15:51:58.000,341,11138128,8165,0,1765122717,13157.387920169997,27178.57832796,53297.14126728 2025-12-07,15:51:59.000,341,11138506,7845,0,1765122718,13157.448546959997,35946.2016324,53297.07838320001 2025-12-07,15:52:00.000,341,11138138,8205,0,1765122719,13157.515910059992,34561.865286479995,53297.14825440001 2025-12-07,15:52:02.000,341,11138028,8125,0,1765122721,13157.495701129992,27178.380952320003,53297.16222864 2025-12-07,15:52:03.000,341,11138060,8165,0,1765122722,13157.488964819997,24870.95398377,53297.07838320001 2025-12-07,15:52:04.000,341,11138453,8365,0,1765122723,13157.468755889997,30870.151315919997,53297.02248624 2025-12-07,15:52:05.000,341,11138028,7805,0,1765122724,13157.354238619992,29024.146298909996,53297.02248624 2025-12-07,15:52:06.000,341,11138147,8525,0,1765122725,13157.488964819997,24871.059720720004,53297.00152488 2025-12-07,15:52:07.000,341,11138146,8165,0,1765122726,13157.509173749997,29485.72333131,53296.9037052 2025-12-07,15:52:08.000,341,11138183,8445,0,1765122727,13157.522646370002,31792.73440119,53297.26703544001 2025-12-07,15:52:09.000,341,11138116,7645,0,1765122728,13157.367711239996,28101.112069320006,53297.12030592 2025-12-07,15:52:10.000,341,11138262,7965,0,1765122729,13157.313820759991,29946.813973740005,53297.05043472 2025-12-07,15:52:11.000,341,11138267,8525,0,1765122730,13157.488964819997,34100.097927569994,53296.819859760006 2025-12-07,15:52:13.000,341,11138334,7885,0,1765122732,13157.387920169997,31792.88243292,53296.95261504 2025-12-07,15:52:14.000,341,11138378,8085,0,1765122733,13157.313820759991,28562.48467695,53296.92466656 2025-12-07,15:52:15.000,341,11138052,8285,0,1765122734,13157.286875519996,26254.987217100002,53296.91069232001 2025-12-07,15:52:16.000,341,11138525,8565,0,1765122735,13157.381183860001,34100.140222350004,53296.92466656 2025-12-07,15:52:17.000,341,11138587,8485,0,1765122736,13157.185830869996,27178.120134509998,53297.02248624 2025-12-07,15:52:18.000,341,11138403,8485,0,1765122737,13157.307084449996,26254.818037980003,53296.94562792 2025-12-07,15:52:19.000,341,11138345,8525,0,1765122738,13157.273402899991,27639.358808670004,53296.798898400004 2025-12-07,15:52:20.000,341,11138290,7925,0,1765122739,13157.185830869996,27639.690117780003,53296.91069232001 2025-12-07,15:52:21.000,341,11138139,8525,0,1765122740,13157.17909456,32254.107008820007,53296.93864080001 2025-12-07,15:52:22.000,341,11138260,8325,0,1765122741,13157.206039799996,33177.22582797,53296.85479536 2025-12-07,15:52:24.000,341,11138410,8085,0,1765122743,13157.1386767,31331.199663570005,53296.77094992001 2025-12-07,15:52:25.000,341,11138031,8445,0,1765122744,13157.104995149995,27177.809972789997,53296.88274384 2025-12-07,15:52:26.000,341,11138003,8445,0,1765122745,13157.07804991,27177.908660610003,53296.84082112001 2025-12-07,15:52:27.000,341,11138587,8365,0,1765122746,13157.07131359999,35022.50478459,53296.93165368001 2025-12-07,15:52:28.000,341,11138191,8365,0,1765122747,13157.11173145999,27177.901611480003,53297.05043472 2025-12-07,15:52:29.000,341,11138082,8125,0,1765122748,13157.084786219995,28562.082876540007,53296.95261504 2025-12-07,15:52:30.000,341,11138479,8365,0,1765122749,13157.05784098,33176.725339740005,53297.0434476 2025-12-07,15:52:31.000,341,11138313,8285,0,1765122750,13157.15888563,29485.039565700004,53296.71505296 2025-12-07,15:52:32.000,341,11138102,8085,0,1765122751,13157.185830869996,26716.388021249993,53296.78492416 2025-12-07,15:52:33.000,341,11138195,8445,0,1765122752,13157.003950499995,30869.256076410005,53297.00851200001 2025-12-07,15:52:34.000,341,11138389,8805,0,1765122753,13156.92985108999,28561.737469169995,53296.9735764 2025-12-07,15:52:35.000,341,11138131,8645,0,1765122754,13157.003950499995,27638.879467830004,53297.00152488 2025-12-07,15:52:36.000,341,11138429,8485,0,1765122755,13156.99721419,29946.045618570002,53296.84082112001 2025-12-07,15:52:37.000,341,11138482,8125,0,1765122756,13157.185830869996,30868.960012950003,53296.79191128001 2025-12-07,15:52:38.000,341,11138371,8725,0,1765122757,13157.044368359995,23947.503855510004,53296.89671808 2025-12-07,15:52:39.000,341,11138517,9125,0,1765122758,13157.064577289995,35022.053640269995,53296.93864080001 2025-12-07,15:52:40.000,341,11138382,7845,0,1765122759,13156.97026894999,31791.888505590003,53296.85479536 2025-12-07,15:52:41.000,341,11138273,8445,0,1765122760,13157.07131359999,26715.965073450003,53297.07139608 2025-12-07,15:52:42.000,341,11138264,8205,0,1765122761,13157.13194038999,29484.62366703,53296.81287264001 2025-12-07,15:52:43.000,341,11138355,8445,0,1765122762,13157.01068680999,29484.58842138,53296.87575672 2025-12-07,15:52:45.000,341,11138201,8445,0,1765122764,13156.90964215999,32714.98617735,53296.98056352001 2025-12-07,15:52:46.000,341,11138243,8485,0,1765122765,13156.90964215999,32715.028472129998,53296.819859760006 2025-12-07,15:52:47.000,341,11138383,8405,0,1765122766,13156.97026894999,23485.722398340004,53296.85479536 2025-12-07,15:52:48.000,341,11138438,7765,0,1765122767,13156.80859750999,31330.565241870005,53296.868769600005 2025-12-07,15:52:49.000,341,11138059,8645,0,1765122768,13156.902905849995,32715.1624056,53296.631207520004 2025-12-07,15:52:50.000,341,11138171,8165,0,1765122769,13156.902905849995,26254.733448419996,53296.73601432 2025-12-07,15:52:51.000,341,11138074,7685,0,1765122770,13156.84901536999,28100.407156319998,53296.652168880006 2025-12-07,15:52:52.000,341,11138222,8205,0,1765122771,13156.9365874,32253.747503189996,53296.798898400004 2025-12-07,15:52:53.000,341,11138172,8285,0,1765122772,13156.86922429999,29946.165453780006,53296.652168880006 2025-12-07,15:52:54.000,341,11138471,8685,0,1765122773,13156.84901536999,35483.74345875,53296.86178248001 2025-12-07,15:52:55.000,341,11138184,7405,0,1765122774,13156.795124889999,25793.092973849998,53296.73601432 2025-12-07,15:52:56.000,341,11138268,8085,0,1765122775,13156.822070129994,32714.99322648,53296.819859760006 2025-12-07,15:52:57.000,341,11138445,8645,0,1765122776,13156.815333819999,34099.55514456,53296.55434920001 2025-12-07,15:52:58.000,341,11138421,8485,0,1765122777,13156.78838857999,28561.84320612,53296.749988560005 2025-12-07,15:52:59.000,341,11138470,8005,0,1765122778,13156.89616954,29023.540073729993,53296.701078720005 2025-12-07,15:53:00.000,341,11138533,8405,0,1765122779,13156.9365874,25793.269202099997,53296.61723328 2025-12-07,15:53:01.000,341,11138231,8565,0,1765122780,13156.882696919994,28100.343714150004,53296.56133632 2025-12-07,15:53:02.000,341,11138522,7965,0,1765122781,13156.983741569995,28561.955992200004,53296.42159392 2025-12-07,15:53:03.000,341,11138078,8445,0,1765122782,13156.92985108999,29946.172502910005,53296.64518176001 2025-12-07,15:53:04.000,341,11138277,8885,0,1765122783,13156.9365874,31330.487701439997,53296.69409160001 2025-12-07,15:53:06.000,341,11138335,8565,0,1765122785,13157.09825884,28561.779763950006,53296.69409160001 2025-12-07,15:53:07.000,341,11138114,8245,0,1765122786,13157.03089573999,28561.631732220005,53296.57531056001 2025-12-07,15:53:08.000,341,11137950,8125,0,1765122787,13157.09152252999,27638.90766435,53296.79191128001 2025-12-07,15:53:09.000,341,11138310,8045,0,1765122788,13157.17909456,30868.938865560005,53296.652168880006 2025-12-07,15:53:10.000,341,11138185,8485,0,1765122789,13157.206039799996,31330.318522319998,53296.76396280001 2025-12-07,15:53:11.000,341,11138086,8285,0,1765122790,13157.03089573999,29023.48368069,53296.67313024001 2025-12-07,15:53:12.000,341,11138417,8725,0,1765122791,13157.064577289995,28100.329615890005,53296.54037496 2025-12-07,15:53:13.000,341,11138577,8685,0,1765122792,13157.17235824999,30868.974111210002,53296.52640072001 2025-12-07,15:53:14.000,341,11138174,8125,0,1765122793,13157.13194038999,30869.199683369996,53296.69409160001 2025-12-07,15:53:15.000,341,11138348,8285,0,1765122794,13157.145413009996,25793.008384290006,53296.68710448 2025-12-07,15:53:16.000,341,11138321,9125,0,1765122795,13157.206039799996,26716.127203440003,53296.73601432 2025-12-07,15:53:17.000,341,11138188,8085,0,1765122796,13157.212776109991,32715.17650386,53296.63819464 2025-12-07,15:53:18.000,341,11138384,8165,0,1765122797,13157.226248729996,30868.960012950003,53296.60325904001 2025-12-07,15:53:19.000,341,11138210,8205,0,1765122798,13157.19930349,26254.754595809994,53296.64518176001 2025-12-07,15:53:20.000,341,11138109,8645,0,1765122799,13157.17909456,27177.78177627,53296.798898400004 2025-12-07,15:53:21.000,341,11138183,8565,0,1765122800,13157.232985039991,27638.886516960003,53296.701078720005 2025-12-07,15:53:22.000,341,11138292,8085,0,1765122801,13157.024159429995,31792.38194469,53296.73601432 2025-12-07,15:53:23.000,341,11138142,8125,0,1765122802,13157.003950499995,31792.205716440003,53296.56133632 2025-12-07,15:53:24.000,341,11138167,8845,0,1765122803,13157.07131359999,32253.768650579994,53296.61723328 2025-12-07,15:53:25.000,341,11137962,8165,0,1765122804,13156.923114779995,33176.75353626,53296.66614312 2025-12-07,15:53:27.000,341,11138335,8405,0,1765122806,13157.19256717999,28562.040581759997,53296.659156 2025-12-07,15:53:28.000,341,11138191,8525,0,1765122807,13156.983741569995,37329.558149250006,53296.72204008001 2025-12-07,15:53:29.000,341,11138355,8365,0,1765122808,13157.024159429995,31330.826059679996,53296.56832344 2025-12-07,15:53:30.000,341,11137960,8085,0,1765122809,13157.15214931999,29023.47663156,53296.74300144001 2025-12-07,15:53:31.000,341,11138373,7925,0,1765122810,13157.03763205,29946.207748560002,53296.88973096001 2025-12-07,15:53:32.000,341,11138215,8245,0,1765122811,13157.125204079995,34561.103980440006,53296.7290272 2025-12-07,15:53:33.000,341,11138143,8285,0,1765122812,13157.165621939996,26254.571318429997,53296.62422040001 2025-12-07,15:53:34.000,341,11138317,8405,0,1765122813,13157.05110466999,30407.453471850007,53296.582297680005 2025-12-07,15:53:35.000,341,11138328,8125,0,1765122814,13157.246457659996,33637.78778565,53296.47749088001 2025-12-07,15:53:36.000,341,11138238,7725,0,1765122815,13157.11846777,31792.06473384,53296.77094992001 2025-12-07,15:53:38.000,341,11138461,8645,0,1765122817,13157.11846777,29023.124175060002,53296.631207520004 2025-12-07,15:53:39.000,341,11138304,8005,0,1765122818,13157.232985039991,30868.889521649995,53296.414606800005 2025-12-07,15:53:40.000,341,11138371,8245,0,1765122819,13157.13194038999,31791.846210810007,53296.71505296 2025-12-07,15:53:41.000,341,11138381,8405,0,1765122820,13157.19930349,30407.573307059996,53296.59627192001 2025-12-07,15:53:42.000,341,11138253,8565,0,1765122821,13157.253193969991,24408.5381049,53296.74300144001 2025-12-07,15:53:43.000,341,11138398,8005,0,1765122822,13157.273402899991,27638.90061522,53296.68710448 2025-12-07,15:53:44.000,341,11138320,8045,0,1765122823,13157.280139210001,27638.865369570005,53296.84780824 2025-12-07,15:53:45.000,341,11138380,7965,0,1765122824,13157.246457659996,30407.69314227,53296.68710448 2025-12-07,15:53:46.000,341,11138200,8165,0,1765122825,13157.367711239996,30868.854276,53296.61024616 2025-12-07,15:53:47.000,341,11138453,8485,0,1765122826,13157.327293379996,29946.334632900005,53296.71505296 2025-12-07,15:53:49.000,341,11138495,8125,0,1765122828,13157.232985039991,34099.21678632,53296.59627192001 2025-12-07,15:53:50.000,341,11138599,8205,0,1765122829,13157.212776109991,28562.245006530007,53296.64518176001 2025-12-07,15:53:51.000,341,11138245,8205,0,1765122830,13157.340766000001,29023.328599829998,53296.56832344 2025-12-07,15:53:52.000,341,11138497,8445,0,1765122831,13157.387920169997,29946.193650300003,53296.45652952001 2025-12-07,15:53:53.000,341,11138318,7925,0,1765122832,13157.17235824999,26254.825087110003,53296.68011736 2025-12-07,15:53:54.000,341,11138310,8165,0,1765122833,13157.226248729996,29484.94087788,53296.47050376 2025-12-07,15:53:55.000,341,11138318,7885,0,1765122834,13157.09825884,29946.510861150004,53296.54736208 2025-12-07,15:53:56.000,341,11138329,8125,0,1765122835,13157.084786219995,32253.585373199996,53296.54037496 2025-12-07,15:53:57.000,341,11138177,8485,0,1765122836,13157.11173145999,31330.804912289997,53296.3447356 2025-12-07,15:53:58.000,341,11138254,8005,0,1765122837,13157.165621939996,30869.594434650004,53296.40063256 2025-12-07,15:54:00.000,341,11138112,8165,0,1765122839,13157.104995149995,26254.747546679995,53296.22595456 2025-12-07,15:54:01.000,341,11138540,8165,0,1765122840,13157.07804991,29946.609548969995,53296.659156 2025-12-07,15:54:02.000,341,11138237,9045,0,1765122841,13157.17235824999,29023.899579360004,53296.74300144001 2025-12-07,15:54:03.000,341,11138337,8485,0,1765122842,13157.07804991,31331.122123139998,53296.316787120006 2025-12-07,15:54:04.000,341,11138197,8485,0,1765122843,13157.044368359995,27639.436349099997,53296.32377424 2025-12-07,15:54:05.000,341,11138145,8325,0,1765122844,13157.024159429995,27177.873414960006,53296.59627192001 2025-12-07,15:54:06.000,341,11138316,7805,0,1765122845,13156.97700526,32254.02241926,53296.56133632 2025-12-07,15:54:07.000,341,11138509,8725,0,1765122846,13157.09825884,29485.272186989998,53296.42159392 2025-12-07,15:54:08.000,341,11138337,8405,0,1765122847,13156.99047787999,32715.3033882,53296.39364544 2025-12-07,15:54:09.000,341,11138239,8405,0,1765122848,13157.003950499995,29946.658892880005,53296.5892848 2025-12-07,15:54:11.000,341,11138297,8405,0,1765122850,13157.07804991,31792.24096209,53296.33774848001 2025-12-07,15:54:12.000,341,11138300,7925,0,1765122851,13157.05784098,31331.002287929994,53296.30980000001 2025-12-07,15:54:13.000,341,11138317,8565,0,1765122852,13156.91637847,31330.847207069994,53296.3447356 2025-12-07,15:54:14.000,341,11138142,8045,0,1765122853,13156.88943322999,32715.211749509996,53296.63819464 2025-12-07,15:54:15.000,341,11138046,7885,0,1765122854,13156.91637847,29484.891533970003,53296.582297680005 2025-12-07,15:54:16.000,341,11138130,8165,0,1765122855,13156.963532639995,29485.131204389996,53296.39364544 2025-12-07,15:54:17.000,341,11138349,8605,0,1765122856,13156.95006001999,30407.657896620003,53296.37268408 2025-12-07,15:54:18.000,341,11138439,8285,0,1765122857,13156.774915959999,29484.567273990004,53296.42159392 2025-12-07,15:54:19.000,341,11138192,8045,0,1765122858,13156.87596061,28100.266173719996,53296.295825760004 2025-12-07,15:54:20.000,341,11138092,8085,0,1765122859,13156.83554275,33176.351735849996,53296.295825760004 2025-12-07,15:54:22.000,341,11138375,8605,0,1765122861,13156.83554275,29023.251059400005,53296.32377424 2025-12-07,15:54:23.000,341,11137979,8325,0,1765122862,13156.87596061,29023.222862880008,53296.267877280006 2025-12-07,15:54:24.000,341,11138067,8445,0,1765122863,13156.80859750999,33176.32353933,53296.246915920005 2025-12-07,15:54:25.000,341,11138197,8485,0,1765122864,13156.741234409994,28561.822058730002,53296.12114776001 2025-12-07,15:54:26.000,341,11138230,7965,0,1765122865,13156.734498099999,29023.251059400005,53296.09319928001 2025-12-07,15:54:27.000,341,11138464,8245,0,1765122866,13156.761443339994,30407.608552710008,53296.23294168 2025-12-07,15:54:28.000,341,11138206,7965,0,1765122867,13156.78838857999,24870.206775989995,53296.11416064 2025-12-07,15:54:29.000,341,11138288,8325,0,1765122868,13156.862487989994,25331.410204500004,53296.08621216 2025-12-07,15:54:30.000,341,11138279,8565,0,1765122869,13156.82880643999,33176.33058846,53296.0652508 2025-12-07,15:54:31.000,341,11138329,8365,0,1765122870,13156.86922429999,31791.994242539993,53296.198006080005 2025-12-07,15:54:33.000,341,11138195,8165,0,1765122872,13156.599771899993,29484.93382875,53296.10717352 2025-12-07,15:54:34.000,341,11138520,8005,0,1765122873,13156.619980829993,32253.71930667,53296.00236672001 2025-12-07,15:54:35.000,341,11138408,8085,0,1765122874,13156.646926069989,28100.470598490007,53296.03730232 2025-12-07,15:54:36.000,341,11138471,8445,0,1765122875,13156.640189759994,25331.868397950006,53296.08621216 2025-12-07,15:54:37.000,341,11138278,7885,0,1765122876,13156.498727249993,31792.128176009996,53296.3796712 2025-12-07,15:54:38.000,341,11138594,8285,0,1765122877,13156.579562969993,24409.094986170006,53296.3447356 2025-12-07,15:54:39.000,341,11138398,8125,0,1765122878,13156.619980829993,27639.535036920002,53296.00935384 2025-12-07,15:54:40.000,341,11138113,8405,0,1765122879,13156.485254630003,25332.037577070005,53296.128134880004 2025-12-07,15:54:41.000,341,11138396,7845,0,1765122880,13156.465045700003,30407.904616169995,53295.9953796 2025-12-07,15:54:42.000,341,11138225,8525,0,1765122881,13156.357264739992,31330.910649240002,53296.0652508 2025-12-07,15:54:44.000,341,11138296,7885,0,1765122883,13156.384209980002,32253.839141880002,53296.100186400006 2025-12-07,15:54:45.000,341,11138198,7925,0,1765122884,13156.330319499997,28562.245006530007,53296.17005760001 2025-12-07,15:54:46.000,341,11138138,7965,0,1765122885,13156.182120680001,29946.616598099994,53296.135122 2025-12-07,15:54:47.000,341,11138582,8165,0,1765122886,13156.222538540002,31331.171467049993,53296.04428944 2025-12-07,15:54:48.000,341,11138276,8005,0,1765122887,13156.249483779997,29946.637745490007,53296.00935384 2025-12-07,15:54:49.000,341,11138374,8005,0,1765122888,13156.262956400002,25332.10101924,53296.01634096 2025-12-07,15:54:50.000,341,11138459,8365,0,1765122889,13156.276429019992,27639.436349099997,53296.135122 2025-12-07,15:54:51.000,341,11138129,8405,0,1765122890,13156.128230199996,29485.3920222,53296.02332808001 2025-12-07,15:54:52.000,341,11138224,7725,0,1765122891,13156.087812339996,34099.74547107,53295.94646976 2025-12-07,15:54:53.000,341,11138253,8405,0,1765122892,13156.033921859991,28100.900595419997,53295.96743112 2025-12-07,15:54:54.000,341,11138058,8485,0,1765122893,13156.094548649991,29946.524959410002,53295.91852128 2025-12-07,15:54:55.000,341,11138237,8565,0,1765122894,13156.114757579991,29485.215793950003,53296.08621216 2025-12-07,15:54:56.000,341,11138105,8485,0,1765122895,13156.155175439992,25332.002331419993,53295.87659856 2025-12-07,15:54:57.000,341,11138542,7965,0,1765122896,13156.128230199996,29484.997270919994,53295.981405360006 2025-12-07,15:54:58.000,341,11138277,8525,0,1765122897,13156.094548649991,32253.55012755,53295.862624320005 2025-12-07,15:54:59.000,341,11138292,7845,0,1765122898,13156.02044924,34560.99119436,53296.00236672001 2025-12-07,15:55:00.000,341,11138289,8525,0,1765122899,13156.209065919997,31791.973095149995,53296.00935384 2025-12-07,15:55:01.000,341,11138082,7805,0,1765122900,13156.04065817,30407.502815760003,53295.743843280005 2025-12-07,15:55:02.000,341,11137986,8125,0,1765122901,13156.188856989997,30868.82607948,53295.84166296 2025-12-07,15:55:03.000,341,11138379,8485,0,1765122902,13156.175384369992,29945.989225530007,53295.862624320005 2025-12-07,15:55:05.000,341,11138301,8045,0,1765122904,13156.182120680001,33175.83714936,53295.932495520006 2025-12-07,15:55:06.000,341,11138123,8285,0,1765122905,13156.188856989997,25331.205779730008,53295.97441824001 2025-12-07,15:55:07.000,341,11138249,8445,0,1765122906,13156.289901639997,26715.51392913,53296.11416064 2025-12-07,15:55:08.000,341,11138135,8125,0,1765122907,13156.209065919997,31330.45245579,53295.84865008 2025-12-07,15:55:09.000,341,11138188,7965,0,1765122908,13156.182120680001,31330.184588849996,53295.981405360006 2025-12-07,15:55:10.000,341,11138312,7925,0,1765122909,13156.161911750001,29945.89758684,53295.79974024 2025-12-07,15:55:11.000,341,11138377,8285,0,1765122910,13156.262956400002,29023.088929410005,53296.12114776001 2025-12-07,15:55:12.000,341,11138266,8165,0,1765122911,13156.236011159992,29023.032536369996,53295.960444000004 2025-12-07,15:55:13.000,341,11138417,8405,0,1765122912,13156.262956400002,32714.570278679996,53295.9953796 2025-12-07,15:55:14.000,341,11138235,8485,0,1765122913,13156.175384369992,29946.123158999995,53295.94646976 2025-12-07,15:55:16.000,341,11138248,7685,0,1765122915,13156.0608671,26254.317549750005,53296.08621216 2025-12-07,15:55:17.000,341,11138136,8365,0,1765122916,13155.986767689996,29023.342698089997,53295.981405360006 2025-12-07,15:55:18.000,341,11138176,8165,0,1765122917,13156.054130789991,29484.821042669995,53296.22595456 2025-12-07,15:55:19.000,341,11138186,7965,0,1765122918,13156.161911750001,31330.62868404,53296.05826368 2025-12-07,15:55:20.000,341,11138392,8085,0,1765122919,13156.134966509992,32715.042570389996,53295.79974024 2025-12-07,15:55:21.000,341,11138517,8445,0,1765122920,13156.0608671,26254.69820277,53295.94646976 2025-12-07,15:55:22.000,341,11138484,8005,0,1765122921,13156.081076030001,29946.362829420003,53295.97441824001 2025-12-07,15:55:23.000,341,11138272,7965,0,1765122922,13155.85204148999,29946.70823679,53296.03730232 2025-12-07,15:55:24.000,341,11138329,8605,0,1765122923,13155.95982245,32253.52898016,53295.911534160005 2025-12-07,15:55:25.000,341,11138061,8325,0,1765122924,13156.047394479996,29946.524959410002,53296.01634096 2025-12-07,15:55:27.000,341,11138376,7805,0,1765122926,13156.074339719991,31330.579340130003,53295.91852128 2025-12-07,15:55:28.000,341,11138487,8365,0,1765122927,13156.027185549996,30407.798879220005,53295.911534160005 2025-12-07,15:55:29.000,341,11138388,7845,0,1765122928,13156.04065817,33637.40713263,53295.95345688001 2025-12-07,15:55:30.000,341,11138423,8525,0,1765122929,13156.128230199996,34099.174491540005,53295.96743112 2025-12-07,15:55:31.000,341,11138198,8245,0,1765122930,13155.98003138,30407.411177069996,53295.89755992 2025-12-07,15:55:32.000,341,11138348,8165,0,1765122931,13156.161911750001,31791.507852569994,53295.97441824001 2025-12-07,15:55:33.000,341,11138373,8485,0,1765122932,13156.289901639997,29945.59447425,53295.960444000004 2025-12-07,15:55:34.000,341,11138389,8365,0,1765122933,13156.148439129996,30407.086917089997,53295.981405360006 2025-12-07,15:55:35.000,341,11138300,8005,0,1765122934,13156.188856989997,29022.588441180007,53296.02332808001 2025-12-07,15:55:36.000,341,11138421,8285,0,1765122935,13156.310110569997,29022.637785090003,53296.100186400006 2025-12-07,15:55:38.000,341,11138516,7645,0,1765122937,13156.478518319993,32252.704231950003,53295.960444000004 2025-12-07,15:55:39.000,341,11138376,7965,0,1765122938,13156.377473669992,34098.39203811,53296.15608336 2025-12-07,15:55:40.000,341,11138370,7965,0,1765122939,13156.390946289997,28099.610604629997,53296.0652508 2025-12-07,15:55:41.000,341,11138491,8645,0,1765122940,13156.465045700003,26715.478683480003,53295.78576600001 2025-12-07,15:55:42.000,341,11138252,7885,0,1765122941,13156.424627840002,29483.918754030004,53295.960444000004 2025-12-07,15:55:43.000,341,11138046,7845,0,1765122942,13156.431364149998,33175.90059152999,53296.128134880004 2025-12-07,15:55:44.000,341,11137892,7965,0,1765122943,13156.404418910002,31329.691149749997,53296.04428944 2025-12-07,15:55:45.000,341,11138488,8165,0,1765122944,13156.593035589998,32252.795870639995,53296.04428944 2025-12-07,15:55:46.000,341,11138089,8525,0,1765122945,13156.438100459993,36406.2278562,53295.84166296 2025-12-07,15:55:47.000,341,11138039,8405,0,1765122946,13156.424627840002,31330.494750569997,53295.79974024 2025-12-07,15:55:49.000,341,11138395,8365,0,1765122948,13156.357264739992,31791.93080037,53295.764804640006 2025-12-07,15:55:50.000,341,11138175,8605,0,1765122949,13156.377473669992,23024.29339767,53295.98839248 2025-12-07,15:55:51.000,341,11138199,8485,0,1765122950,13156.316846879992,27638.667993929994,53295.79974024 2025-12-07,15:55:52.000,341,11138074,7765,0,1765122951,13156.289901639997,26254.655907990003,53295.84166296 2025-12-07,15:55:53.000,341,11138134,8045,0,1765122952,13156.343792120002,32253.500783640004,53295.96743112 2025-12-07,15:55:54.000,341,11138384,8085,0,1765122953,13156.262956400002,31330.861305330007,53295.96743112 2025-12-07,15:55:55.000,341,11138059,8285,0,1765122954,13156.296637949992,35483.84919569999,53295.86961144 2025-12-07,15:55:56.000,341,11138121,8285,0,1765122955,13156.229274849997,28100.625679350007,53295.89755992 2025-12-07,15:55:57.000,341,11138145,8365,0,1765122956,13156.175384369992,33176.690094089994,53295.89755992 2025-12-07,15:55:58.000,341,11138437,8285,0,1765122957,13156.175384369992,30869.686073339995,53296.04428944 2025-12-07,15:56:00.000,341,11138466,6925,0,1765122959,13156.303374260002,28562.456480430003,53295.960444000004 2025-12-07,15:56:01.000,341,11138229,8445,0,1765122960,13156.128230199996,26254.782792330006,53296.00236672001 2025-12-07,15:56:02.000,341,11138389,8405,0,1765122961,13156.168648059996,31330.76966664,53295.82768872 2025-12-07,15:56:03.000,341,11138320,7925,0,1765122962,13156.141702820001,27639.372906930003,53296.05127656001 2025-12-07,15:56:04.000,341,11137943,8445,0,1765122963,13156.155175439992,32253.733404929997,53295.84166296 2025-12-07,15:56:05.000,341,11138255,7325,0,1765122964,13156.027185549996,29946.278239859996,53295.89755992 2025-12-07,15:56:06.000,341,11138234,7205,0,1765122965,13156.182120680001,32253.726355799998,53296.00236672001 2025-12-07,15:56:07.000,341,11138307,7565,0,1765122966,13156.256220089992,29023.525975469995,53296.14210912001 2025-12-07,15:56:08.000,341,11138042,7965,0,1765122967,13156.262956400002,30869.439353790003,53296.05826368 2025-12-07,15:56:09.000,341,11138062,7245,0,1765122968,13156.188856989997,29484.905632230002,53295.89755992 2025-12-07,15:56:11.000,341,11138277,8485,0,1765122970,13156.256220089992,30869.220830759994,53295.576152400005 2025-12-07,15:56:12.000,341,11138585,8405,0,1765122971,13156.337055809992,28561.779763950006,53295.960444000004 2025-12-07,15:56:13.000,341,11138471,8565,0,1765122972,13156.337055809992,33176.196654989995,53295.981405360006 2025-12-07,15:56:14.000,341,11138355,8445,0,1765122973,13156.195593299992,33176.32353933,53295.792753120004 2025-12-07,15:56:15.000,341,11138487,8245,0,1765122974,13156.330319499997,30407.22789969,53295.90454704001 2025-12-07,15:56:16.000,341,11138098,7805,0,1765122975,13156.269692709997,27177.203747609994,53295.77179176 2025-12-07,15:56:17.000,341,11138094,8205,0,1765122976,13156.289901639997,29023.236961140006,53296.030315200005 2025-12-07,15:56:18.000,341,11138329,8285,0,1765122977,13156.330319499997,26715.936876930005,53295.90454704001 2025-12-07,15:56:19.000,341,11137923,8365,0,1765122978,13156.256220089992,27639.23897346,53295.8207016 2025-12-07,15:56:20.000,341,11138304,8005,0,1765122979,13156.148439129996,25793.170514280006,53295.84166296 2025-12-07,15:56:22.000,341,11138094,8085,0,1765122981,13156.209065919997,30407.622650970006,53295.75781752001 2025-12-07,15:56:23.000,341,11138442,7925,0,1765122982,13156.114757579991,29023.342698089997,53295.88358568001 2025-12-07,15:56:24.000,341,11138355,8365,0,1765122983,13156.134966509992,28562.104023930005,53295.80672736001 2025-12-07,15:56:25.000,341,11138296,8085,0,1765122984,13156.013712929991,33638.1049965,53295.75781752001 2025-12-07,15:56:26.000,341,11138128,7805,0,1765122985,13156.087812339996,25793.445430349995,53295.71589480001 2025-12-07,15:56:27.000,341,11138084,7965,0,1765122986,13155.993503999991,31792.022439060005,53295.813714480006 2025-12-07,15:56:28.000,341,11138343,8645,0,1765122987,13156.006976619996,29946.503812020004,53296.0652508 2025-12-07,15:56:29.000,341,11138440,7725,0,1765122988,13156.047394479996,24870.29841468,53295.84865008 2025-12-07,15:56:30.000,341,11138453,8365,0,1765122989,13155.946349829996,32253.634717110006,53295.83467584001 2025-12-07,15:56:31.000,341,11138140,7725,0,1765122990,13155.87898673,36868.48160508,53295.71589480001 2025-12-07,15:56:33.000,341,11138012,7965,0,1765122992,13155.77120576999,30408.151335720002,53295.73685616001 2025-12-07,15:56:34.000,341,11138320,7805,0,1765122993,13155.91940459,30407.982156600003,53295.90454704001 2025-12-07,15:56:35.000,341,11138259,8485,0,1765122994,13155.83183255999,33638.288273879996,53295.981405360006 2025-12-07,15:56:36.000,341,11138286,8125,0,1765122995,13155.81162362999,31331.002287929994,53295.68794632001 2025-12-07,15:56:37.000,341,11138441,8565,0,1765122996,13155.804887319995,26716.289333430002,53295.79974024 2025-12-07,15:56:38.000,341,11138419,8445,0,1765122997,13155.79141469999,32715.225847769994,53295.764804640006 2025-12-07,15:56:39.000,341,11138320,7965,0,1765122998,13155.67689743,30869.48164857,53295.90454704001 2025-12-07,15:56:40.000,341,11138001,8645,0,1765122999,13155.562380159994,31330.9247475,53295.78576600001 2025-12-07,15:56:41.000,341,11138220,7845,0,1765123000,13155.703842669995,24870.446446410002,53295.8207016 2025-12-07,15:56:42.000,341,11138291,8605,0,1765123001,13155.683633739995,31330.7837649,53295.73685616001 2025-12-07,15:56:44.000,341,11138207,8445,0,1765123003,13155.582589089994,33176.365834109994,53295.8207016 2025-12-07,15:56:45.000,341,11138234,7605,0,1765123004,13155.542171229994,29946.21479769,53295.63204936 2025-12-07,15:56:46.000,341,11138270,7885,0,1765123005,13155.495017059999,30868.98820947,53295.78576600001 2025-12-07,15:56:47.000,341,11138360,8125,0,1765123006,13155.488280749989,35022.222819389994,53295.71589480001 2025-12-07,15:56:48.000,341,11138261,8645,0,1765123007,13155.63647957,29484.43334052,53295.70192056 2025-12-07,15:56:49.000,341,11138364,7965,0,1765123008,13155.643215879994,28100.040601560002,53295.77877888 2025-12-07,15:56:50.000,341,11138167,8485,0,1765123009,13155.447862889989,26254.261156709996,53295.67397208 2025-12-07,15:56:51.000,341,11138153,8365,0,1765123010,13155.447862889989,31791.4444104,53295.65999784 2025-12-07,15:56:52.000,341,11138064,8165,0,1765123011,13155.414181339998,27176.83719285,53295.61807512001 2025-12-07,15:56:53.000,341,11138197,8325,0,1765123012,13155.54890753999,24869.81907384,53295.65999784 2025-12-07,15:56:55.000,341,11138331,8205,0,1765123014,13155.63647957,27638.555207850004,53295.66698496001 2025-12-07,15:56:56.000,341,11138384,7445,0,1765123015,13155.535434919999,30407.52396315,53295.63903648001 2025-12-07,15:56:57.000,341,11137971,8445,0,1765123016,13155.481544439994,37790.564202120004,53295.813714480006 2025-12-07,15:56:58.000,341,11138366,7325,0,1765123017,13155.501753369994,26715.774746940006,53295.77179176 2025-12-07,15:56:59.000,341,11138216,7965,0,1765123018,13155.454599199998,28561.66697787,53295.73685616001 2025-12-07,15:57:00.000,341,11138110,8125,0,1765123019,13155.380499789993,35021.926755930006,53295.56217816 2025-12-07,15:57:01.000,341,11138188,8005,0,1765123020,13155.461335509994,30868.931816430006,53295.44339712 2025-12-07,15:57:02.000,341,11138272,8325,0,1765123021,13155.535434919999,24408.566301419996,53295.527242560005 2025-12-07,15:57:03.000,341,11138234,7845,0,1765123022,13155.434390269998,26254.423286699996,53295.72986904 2025-12-07,15:57:04.000,341,11138235,8365,0,1765123023,13155.387236099989,27177.422270640003,53295.59012664001 2025-12-07,15:57:05.000,341,11138359,7645,0,1765123024,13155.508489679989,32715.056668649995,53295.58313952 2025-12-07,15:57:06.000,341,11138299,8285,0,1765123025,13155.373763479998,29946.144306389993,53295.54820392001 2025-12-07,15:57:07.000,341,11138267,8605,0,1765123026,13155.319872999993,27639.06979434,53295.66698496001 2025-12-07,15:57:08.000,341,11137936,8005,0,1765123027,13155.299664069993,28561.984188720002,53295.56916528001 2025-12-07,15:57:09.000,341,11138461,8525,0,1765123028,13155.346818239988,35483.722311360005,53295.63204936 2025-12-07,15:57:10.000,341,11138040,7765,0,1765123029,13155.245773590002,25793.135268629994,53295.54820392001 2025-12-07,15:57:11.000,341,11138407,8245,0,1765123030,13155.252509899998,31792.128176009996,53295.611088 2025-12-07,15:57:12.000,341,11138128,7965,0,1765123031,13155.252509899998,30407.911665299995,53295.72288192 2025-12-07,15:57:13.000,341,11138216,7885,0,1765123032,13155.407445029989,30869.023455119997,53295.56916528001 2025-12-07,15:57:14.000,341,11138191,8285,0,1765123033,13155.225564660002,29484.637765289997,53295.63903648001 2025-12-07,15:57:16.000,341,11138105,8125,0,1765123035,13155.286191449988,25793.283300359995,53295.527242560005 2025-12-07,15:57:17.000,341,11138341,8165,0,1765123036,13155.299664069993,29946.08791335,53295.68794632001 2025-12-07,15:57:18.000,341,11138160,7925,0,1765123037,13155.171674179997,28100.301419370007,53295.70890768 2025-12-07,15:57:19.000,341,11138432,7965,0,1765123038,13155.171674179997,28100.36486154,53295.78576600001 2025-12-07,15:57:20.000,341,11138110,8085,0,1765123039,13155.239037279993,31330.515897959995,53295.694933440005 2025-12-07,15:57:21.000,341,11138044,8005,0,1765123040,13155.333345619998,32253.197671050002,53295.63204936 2025-12-07,15:57:22.000,341,11138303,8685,0,1765123041,13155.286191449988,32253.317506260006,53295.70890768 2025-12-07,15:57:23.000,341,11138275,8205,0,1765123042,13155.319872999993,29484.680060069993,53295.576152400005 2025-12-07,15:57:24.000,341,11138431,8245,0,1765123043,13155.447862889989,35021.98314897,53295.56217816 2025-12-07,15:57:25.000,341,11137952,7645,0,1765123044,13155.380499789993,31330.14229407,53295.68794632001 2025-12-07,15:57:26.000,341,11138269,8445,0,1765123045,13155.481544439994,26715.542125649998,53295.73685616001 2025-12-07,15:57:27.000,341,11138455,8405,0,1765123046,13155.373763479998,33175.91468979001,53295.60410088 2025-12-07,15:57:28.000,341,11138354,8165,0,1765123047,13155.299664069993,29484.320554439997,53295.56217816 2025-12-07,15:57:29.000,341,11138173,8245,0,1765123048,13155.360290859993,26253.922798469997,53295.6809592 2025-12-07,15:57:30.000,341,11138274,8085,0,1765123049,13155.340081929993,30868.424279069994,53295.71589480001 2025-12-07,15:57:31.000,341,11138132,7805,0,1765123050,13155.340081929993,28561.554191789997,53295.58313952 2025-12-07,15:57:32.000,341,11138373,8285,0,1765123051,13155.407445029989,27638.463569159998,53295.59012664001 2025-12-07,15:57:33.000,341,11138090,8005,0,1765123052,13155.306400379988,31329.930820170004,53295.71589480001 2025-12-07,15:57:34.000,341,11138229,8325,0,1765123053,13155.333345619998,31791.782768639998,53295.60410088 2025-12-07,15:57:35.000,341,11138269,8365,0,1765123054,13155.353554549998,31791.733424730002,53295.68794632001 2025-12-07,15:57:37.000,341,11138416,7805,0,1765123056,13155.333345619998,29945.89758684,53295.59012664001 2025-12-07,15:57:38.000,341,11138368,8125,0,1765123057,13155.319872999993,26715.746550419994,53295.70192056 2025-12-07,15:57:39.000,341,11138300,7885,0,1765123058,13155.292927759998,34560.76562219999,53295.83467584001 2025-12-07,15:57:40.000,341,11138039,8325,0,1765123059,13155.387236099989,23485.884528330003,53295.5412168 2025-12-07,15:57:41.000,341,11138005,8485,0,1765123060,13155.340081929993,30869.31951858,53295.63903648001 2025-12-07,15:57:42.000,341,11138422,8005,0,1765123061,13155.198619419993,27177.654891929997,53295.5412168 2025-12-07,15:57:43.000,341,11138528,7925,0,1765123062,13155.171674179997,32253.796847100006,53295.49230696 2025-12-07,15:57:44.000,341,11138376,7965,0,1765123063,13155.185146800002,32253.592422329995,53295.576152400005 2025-12-07,15:57:45.000,341,11138169,8525,0,1765123064,13155.239037279993,27177.79587453,53295.58313952 2025-12-07,15:57:46.000,341,11138018,7845,0,1765123065,13155.178410489993,26716.091957790006,53295.53422968 2025-12-07,15:57:48.000,341,11138360,7965,0,1765123067,13155.286191449988,34099.62563586001,53295.7508304 2025-12-07,15:57:49.000,341,11138244,8205,0,1765123068,13155.380499789993,25331.826103169995,53295.70192056 2025-12-07,15:57:50.000,341,11138314,8125,0,1765123069,13155.340081929993,23947.271234219996,53296.01634096 2025-12-07,15:57:51.000,341,11138105,8645,0,1765123070,13155.387236099989,29023.370894609994,53295.70192056 2025-12-07,15:57:52.000,341,11138362,8085,0,1765123071,13155.441126579994,27639.013401300006,53295.597113760006 2025-12-07,15:57:53.000,341,11138320,7925,0,1765123072,13155.481544439994,27177.563253240005,53295.6809592 2025-12-07,15:57:54.000,341,11138318,7965,0,1765123073,13155.427653959989,29023.399091130006,53295.66698496001 2025-12-07,15:57:55.000,341,11138356,8205,0,1765123074,13155.602798019994,32253.472587120006,53295.611088 2025-12-07,15:57:56.000,341,11138101,8405,0,1765123075,13155.596061709999,28562.054680019995,53295.576152400005 2025-12-07,15:57:57.000,341,11138114,8125,0,1765123076,13155.62974325999,33638.027456070005,53295.743843280005 2025-12-07,15:57:59.000,341,11138544,8045,0,1765123078,13155.582589089994,28561.83615699,53295.72986904 2025-12-07,15:58:00.000,341,11138052,8325,0,1765123079,13155.683633739995,31330.748519250003,53295.6809592 2025-12-07,15:58:01.000,341,11137886,7885,0,1765123080,13155.61627064,30869.29837119,53295.83467584001 2025-12-07,15:58:02.000,341,11138072,8125,0,1765123081,13155.6566885,27177.640793669998,53295.5412168 2025-12-07,15:58:03.000,341,11138311,8605,0,1765123082,13155.58932539999,30407.573307059996,53295.65301072 2025-12-07,15:58:04.000,341,11138359,7525,0,1765123083,13155.703842669995,31791.90965298,53295.75781752001 2025-12-07,15:58:05.000,341,11138276,7885,0,1765123084,13155.69710636,29946.116109869996,53295.694933440005 2025-12-07,15:58:06.000,341,11138377,8165,0,1765123085,13155.535434919999,30869.241978150007,53295.792753120004 2025-12-07,15:58:07.000,341,11138139,8445,0,1765123086,13155.69037004999,27638.816025659995,53295.67397208 2025-12-07,15:58:08.000,341,11138380,7845,0,1765123087,13155.63647957,30869.086897290006,53295.63903648001 2025-12-07,15:58:09.000,341,11138331,8165,0,1765123088,13155.454599199998,31792.135225139995,53295.65999784 2025-12-07,15:58:10.000,341,11138319,8645,0,1765123089,13155.414181339998,28100.52699153,53295.646023600006 2025-12-07,15:58:11.000,341,11138163,8365,0,1765123090,13155.60953432999,27177.76767801,53295.61807512001 2025-12-07,15:58:12.000,341,11138252,7925,0,1765123091,13155.468071819989,31792.163421660007,53295.68794632001 2025-12-07,15:58:13.000,341,11138409,8245,0,1765123092,13155.555643849999,29023.857284579994,53295.56217816 2025-12-07,15:58:14.000,341,11138220,7965,0,1765123093,13155.535434919999,28562.202711749997,53295.78576600001 2025-12-07,15:58:15.000,341,11138372,7885,0,1765123094,13155.535434919999,30869.657876819998,53295.611088 2025-12-07,15:58:16.000,341,11137995,8525,0,1765123095,13155.508489679989,31331.009337059993,53295.56916528001 2025-12-07,15:58:17.000,341,11138229,8605,0,1765123096,13155.623006949994,32715.543058619995,53295.911534160005 2025-12-07,15:58:18.000,341,11138296,7965,0,1765123097,13155.535434919999,33638.42220735,53295.63204936 2025-12-07,15:58:20.000,341,11138116,7805,0,1765123099,13155.468071819989,27639.499791270006,53295.72288192 2025-12-07,15:58:21.000,341,11138278,8045,0,1765123100,13155.468071819989,30869.439353790003,53295.70890768 2025-12-07,15:58:22.000,341,11138124,8245,0,1765123101,13155.56911646999,26255.17754361,53295.68794632001 2025-12-07,15:58:23.000,341,11138216,8125,0,1765123102,13155.501753369994,28562.350743479998,53295.6809592 2025-12-07,15:58:24.000,341,11138209,8765,0,1765123103,13155.555643849999,33176.87337147001,53295.743843280005 2025-12-07,15:58:25.000,341,11138104,7805,0,1765123104,13155.461335509994,30408.200679629997,53295.743843280005 2025-12-07,15:58:26.000,341,11138229,8445,0,1765123105,13155.521962299994,33177.02140320001,53295.52025544001 2025-12-07,15:58:27.000,341,11138351,8285,0,1765123106,13155.488280749989,31792.635713370008,53295.58313952 2025-12-07,15:58:28.000,341,11138109,8525,0,1765123107,13155.596061709999,29946.524959410002,53295.77179176 2025-12-07,15:58:29.000,341,11138459,8045,0,1765123108,13155.56911646999,31792.2198147,53295.73685616001 2025-12-07,15:58:31.000,341,11138229,8325,0,1765123110,13155.62974325999,32253.902584049996,53295.65999784 2025-12-07,15:58:32.000,341,11138340,8045,0,1765123111,13155.67016111999,30869.404108140006,53295.56217816 2025-12-07,15:58:33.000,341,11138503,8445,0,1765123112,13155.63647957,25331.692169700007,53295.73685616001 2025-12-07,15:58:34.000,341,11138189,8245,0,1765123113,13155.63647957,30407.890517909997,53295.743843280005 2025-12-07,15:58:35.000,341,11138553,8165,0,1765123114,13155.69710636,28100.85125151,53295.37352592 2025-12-07,15:58:36.000,341,11138165,8525,0,1765123115,13155.623006949994,27639.281268239996,53295.65999784 2025-12-07,15:58:37.000,341,11137912,7805,0,1765123116,13155.60953432999,32253.578324069997,53295.72986904 2025-12-07,15:58:38.000,341,11138165,8325,0,1765123117,13155.663424809994,30407.876419649998,53295.5412168 2025-12-07,15:58:39.000,341,11138347,8405,0,1765123118,13155.75773315,26716.578347760005,53295.72288192 2025-12-07,15:58:40.000,341,11138436,7885,0,1765123119,13155.62974325999,30869.361813359996,53295.63903648001 2025-12-07,15:58:42.000,341,11138376,8125,0,1765123121,13155.62974325999,29946.88446504,53295.576152400005 2025-12-07,15:58:43.000,341,11138234,7965,0,1765123122,13155.501753369994,24870.587429010004,53295.792753120004 2025-12-07,15:58:44.000,341,11138288,7845,0,1765123123,13155.62974325999,29946.976103730005,53295.65999784 2025-12-07,15:58:45.000,341,11138112,8165,0,1765123124,13155.508489679989,31331.397039210002,53295.47134560001 2025-12-07,15:58:46.000,341,11138300,7125,0,1765123125,13155.501753369994,28101.161413230002,53295.646023600006 2025-12-07,15:58:47.000,341,11138187,8605,0,1765123126,13155.495017059999,29024.315478029996,53295.61807512001 2025-12-07,15:58:48.000,341,11138228,7725,0,1765123127,13155.454599199998,33177.380908830004,53295.72288192 2025-12-07,15:58:49.000,341,11138313,8365,0,1765123128,13155.495017059999,27640.000279500004,53295.63204936 2025-12-07,15:58:50.000,341,11138327,8205,0,1765123129,13155.447862889989,29024.505804540007,53295.54820392001 2025-12-07,15:58:51.000,341,11138347,8405,0,1765123130,13155.387236099989,25794.108048570008,53295.70890768 2025-12-07,15:58:53.000,341,11138465,8125,0,1765123132,13155.292927759998,30870.482625029996,53295.67397208 2025-12-07,15:58:54.000,341,11138412,8325,0,1765123133,13155.279455139993,28563.203688210007,53295.56217816 2025-12-07,15:58:55.000,341,11138487,8325,0,1765123134,13155.353554549998,29947.65986934,53295.527242560005 2025-12-07,15:58:56.000,341,11138365,8245,0,1765123135,13155.239037279993,27178.937833589996,53295.58313952 2025-12-07,15:58:57.000,341,11138573,8405,0,1765123136,13155.212092039998,29024.92170321,53295.576152400005 2025-12-07,15:58:58.000,341,11138286,8045,0,1765123137,13155.205355730002,34562.09790777,53295.611088 2025-12-07,15:58:59.000,341,11138368,7085,0,1765123138,13155.225564660002,29486.442342569993,53295.56217816 2025-12-07,15:59:00.000,341,11138195,8365,0,1765123139,13155.232300969998,32255.12913267,53295.54820392001 2025-12-07,15:59:01.000,341,11138386,7965,0,1765123140,13155.171674179997,26255.783768790003,53295.60410088 2025-12-07,15:59:02.000,341,11138222,8165,0,1765123141,13155.164937870002,26255.9740953,53295.65301072 2025-12-07,15:59:04.000,341,11137933,7325,0,1765123143,13155.171674179997,30870.658853279994,53295.611088 2025-12-07,15:59:05.000,341,11138239,8365,0,1765123144,13155.360290859993,28563.224835600005,53295.60410088 2025-12-07,15:59:06.000,341,11138490,7085,0,1765123145,13155.340081929993,33177.684021420006,53295.66698496001 2025-12-07,15:59:07.000,341,11138243,8445,0,1765123146,13155.360290859993,35484.955909109995,53295.65999784 2025-12-07,15:59:08.000,341,11138014,7045,0,1765123147,13155.380499789993,30870.376888080005,53295.60410088 2025-12-07,15:59:09.000,341,11138265,7645,0,1765123148,13155.272718829998,32254.692086609997,53295.51326832 2025-12-07,15:59:10.000,341,11137995,8405,0,1765123149,13155.346818239988,29485.920706949997,53295.55519104 2025-12-07,15:59:11.000,341,11138130,7965,0,1765123150,13155.400708719993,28101.33059235,53295.54820392001 2025-12-07,15:59:12.000,341,11138295,8485,0,1765123151,13155.360290859993,27178.380952320003,53295.54820392001 2025-12-07,15:59:13.000,341,11138009,7645,0,1765123152,13155.367027169988,32254.628644440003,53295.52025544001 2025-12-07,15:59:15.000,341,11138056,6925,0,1765123154,13155.454599199998,29485.765626089997,53295.39448728 2025-12-07,15:59:16.000,341,11138043,7445,0,1765123155,13155.434390269998,33638.96499036001,53295.42243576001 2025-12-07,15:59:17.000,341,11138225,8285,0,1765123156,13155.306400379988,29485.603496099997,53295.56217816 2025-12-07,15:59:18.000,341,11138108,7085,0,1765123157,13155.279455139993,26255.685080969997,53295.51326832 2025-12-07,15:59:19.000,341,11138083,7685,0,1765123158,13155.286191449988,29486.082836939997,53295.41544864 2025-12-07,15:59:20.000,341,11138244,6965,0,1765123159,13155.212092039998,27640.169458620003,53295.70890768 2025-12-07,15:59:21.000,341,11138203,8525,0,1765123160,13155.333345619998,28563.12614778,53295.429422880006 2025-12-07,15:59:22.000,341,11138142,8125,0,1765123161,13155.252509899998,31332.06670656,53295.59012664001 2025-12-07,15:59:23.000,341,11138033,8445,0,1765123162,13155.239037279993,29486.498735610003,53295.478332720006 2025-12-07,15:59:24.000,341,11138145,8285,0,1765123163,13155.212092039998,29486.336605620003,53295.56916528001 2025-12-07,15:59:26.000,341,11138119,8165,0,1765123165,13155.030211669997,27179.22684792,53295.56217816 2025-12-07,15:59:27.000,341,11138236,7965,0,1765123166,13154.942639640001,30409.61755476,53295.56217816 2025-12-07,15:59:28.000,341,11138233,8485,0,1765123167,13154.888749159996,35947.054577129995,53295.43641 2025-12-07,15:59:29.000,341,11138298,7845,0,1765123168,13154.855067609991,34101.45840966,53295.611088 2025-12-07,15:59:30.000,341,11138101,8445,0,1765123169,13154.76075927,30409.737389970003,53295.51326832 2025-12-07,15:59:31.000,341,11138044,7805,0,1765123170,13154.80117713,32716.889442450003,53295.5412168 2025-12-07,15:59:32.000,341,11138247,8565,0,1765123171,13154.794440819991,33178.72024353,53295.694933440005 2025-12-07,15:59:33.000,341,11138310,7845,0,1765123172,13154.861803920001,30409.955912999998,53295.44339712 2025-12-07,15:59:34.000,341,11138184,7965,0,1765123173,13154.5788789,28564.155320759994,53295.43641 2025-12-07,15:59:35.000,341,11138212,7965,0,1765123174,13154.67318723999,29486.618570820006,53295.53422968 2025-12-07,15:59:37.000,341,11138129,8645,0,1765123176,13154.67318723999,32255.62257177,53295.58313952 2025-12-07,15:59:38.000,341,11138265,8485,0,1765123177,13154.61256044999,29025.034489290003,53295.48531984 2025-12-07,15:59:39.000,341,11138207,8645,0,1765123178,13154.767495579996,29486.54103039,53295.527242560005 2025-12-07,15:59:40.000,341,11138050,7685,0,1765123179,13154.915694399991,27179.339634000004,53295.27570624 2025-12-07,15:59:41.000,341,11138404,7965,0,1765123180,13154.74055034,31793.763574170007,53295.646023600006 2025-12-07,15:59:42.000,341,11138107,8285,0,1765123181,13154.69339616999,32255.354704829995,53295.54820392001 2025-12-07,15:59:43.000,341,11138393,8285,0,1765123182,13154.807913439996,28101.908621010007,53295.611088 2025-12-07,15:59:44.000,341,11137891,8205,0,1765123183,13154.75402295999,28563.337621679995,53295.63204936 2025-12-07,15:59:45.000,341,11138074,8045,0,1765123184,13154.787704509996,26255.9740953,53295.408461520004 2025-12-07,15:59:46.000,341,11138110,7965,0,1765123185,13154.855067609991,30408.997231319998,53295.53422968 2025-12-07,15:59:48.000,341,11138500,7925,0,1765123187,13154.949375949996,27640.169458620003,53295.53422968 2025-12-07,15:59:49.000,341,11138337,8365,0,1765123188,13154.929167019996,34100.85923361,53295.41544864 2025-12-07,15:59:50.000,341,11138200,7885,0,1765123189,13154.915694399991,30409.025427839995,53295.5062812 2025-12-07,15:59:51.000,341,11138232,7925,0,1765123190,13154.908958089996,24871.630700249996,53295.55519104 2025-12-07,15:59:52.000,341,11138387,8485,0,1765123191,13154.922430710001,32255.065690500007,53295.5062812 2025-12-07,15:59:53.000,341,11138248,7885,0,1765123192,13154.828122369996,29024.935801469997,53295.429422880006 2025-12-07,15:59:54.000,341,11138341,8645,0,1765123193,13154.915694399991,30870.503772419994,53295.58313952 2025-12-07,15:59:55.000,341,11138399,8445,0,1765123194,13154.84159499,26255.938849650003,53295.41544864 2025-12-07,15:59:56.000,341,11138140,7965,0,1765123195,13154.855067609991,31793.566198529996,53295.45038424001 2025-12-07,15:59:57.000,341,11138061,8565,0,1765123196,13154.882012850001,29486.498735610003,53295.52025544001 2025-12-07,15:59:59.000,341,11138204,8165,0,1765123198,13154.69339616999,23487.477631710004,53295.52025544001 2025-12-07,16:00:00.000,341,11138354,8045,0,1765123199,13154.73381402999,32716.966982879996,53295.49929408001 2025-12-07,16:00:01.000,341,11138354,7805,0,1765123200,13154.84159499,28563.76056948,53295.44339712 2025-12-07,16:00:02.000,341,11138319,8485,0,1765123201,13154.74055034,29948.273143650003,53295.56217816 2025-12-07,16:00:03.000,341,11138196,7965,0,1765123202,13154.67992355,28563.873355560005,53295.53422968 2025-12-07,16:00:04.000,341,11137986,8005,0,1765123203,13154.65971462,28564.148271629994,53295.478332720006 2025-12-07,16:00:05.000,341,11138485,8205,0,1765123204,13154.57214258999,30409.730340840004,53295.42243576001 2025-12-07,16:00:06.000,341,11138290,7925,0,1765123205,13154.59908783,30871.117046729996,53295.5412168 2025-12-07,16:00:07.000,341,11138205,8485,0,1765123206,13154.626033069995,28102.61353401,53295.51326832 2025-12-07,16:00:08.000,341,11138261,8485,0,1765123207,13154.666450929995,28102.528944449994,53295.67397208 2025-12-07,16:00:09.000,341,11137989,8725,0,1765123208,13154.55193365999,32717.368783290003,53295.31762896 2025-12-07,16:00:10.000,341,11138219,8405,0,1765123209,13154.67318723999,32255.92568436,53295.48531984 2025-12-07,16:00:11.000,341,11138224,7765,0,1765123210,13154.72034141,29948.442322770003,53295.78576600001 2025-12-07,16:00:12.000,341,11138315,8405,0,1765123211,13154.834858679991,31332.658833480004,53295.49929408001 2025-12-07,16:00:13.000,341,11138235,8125,0,1765123212,13154.747286649996,29025.168422760005,53295.53422968 2025-12-07,16:00:14.000,341,11138343,8165,0,1765123213,13154.63950569,29486.54807952,53295.53422968 2025-12-07,16:00:15.000,341,11138440,7725,0,1765123214,13154.82138606,30409.673947799994,53295.52025544001 2025-12-07,16:00:16.000,341,11138117,8205,0,1765123215,13154.80117713,29948.103964530004,53295.49230696 2025-12-07,16:00:17.000,341,11138366,7845,0,1765123216,13154.848331299996,31332.306376980006,53295.41544864 2025-12-07,16:00:18.000,341,11138475,8485,0,1765123217,13154.787704509996,29947.955932800003,53295.63204936 2025-12-07,16:00:20.000,341,11138173,8165,0,1765123219,13154.962848570001,29024.872359300003,53295.49230696 2025-12-07,16:00:21.000,341,11138261,8445,0,1765123220,13154.935903329992,30409.215754350007,53295.63903648001 2025-12-07,16:00:22.000,341,11138374,8085,0,1765123221,13155.010002739997,27640.395030779997,53295.576152400005 2025-12-07,16:00:23.000,341,11137978,8325,0,1765123222,13155.003266430002,32716.61452638,53295.70192056 2025-12-07,16:00:24.000,341,11138111,8485,0,1765123223,13155.084102150002,34562.344627319995,53295.625062240004 2025-12-07,16:00:25.000,341,11138304,7925,0,1765123224,13155.050420599997,29024.837113650006,53295.53422968 2025-12-07,16:00:26.000,341,11138170,7885,0,1765123225,13155.077365839992,32716.262069880002,53295.5062812 2025-12-07,16:00:27.000,341,11138312,8005,0,1765123226,13155.117783699992,32716.60747725,53295.611088 2025-12-07,16:00:28.000,341,11138464,7925,0,1765123227,13155.111047389997,35485.45639734001,53295.6809592 2025-12-07,16:00:29.000,341,11138349,8405,0,1765123228,13155.104311080002,31793.657837220002,53295.611088 2025-12-07,16:00:30.000,341,11138221,7685,0,1765123229,13155.218828349993,27178.973079240008,53295.694933440005 2025-12-07,16:00:31.000,341,11138602,7925,0,1765123230,13155.171674179997,29947.857244979998,53295.82768872 2025-12-07,16:00:32.000,341,11138579,8525,0,1765123231,13155.158201559992,30409.582309110003,53295.429422880006 2025-12-07,16:00:33.000,341,11138370,8325,0,1765123232,13155.218828349993,29486.85119211,53295.49929408001 2025-12-07,16:00:34.000,341,11138422,8005,0,1765123233,13155.178410489993,29025.506781000004,53295.792753120004 2025-12-07,16:00:35.000,341,11138065,8325,0,1765123234,13155.265982520003,29948.400027990006,53295.63903648001 2025-12-07,16:00:36.000,341,11138169,8325,0,1765123235,13155.212092039998,28564.056632940003,53295.47134560001 2025-12-07,16:00:37.000,341,11137724,7965,0,1765123236,13155.178410489993,31794.405045000007,53295.72986904 2025-12-07,16:00:38.000,341,11138120,7965,0,1765123237,13155.252509899998,34101.81791529,53295.70890768 2025-12-07,16:00:39.000,341,11137963,8445,0,1765123238,13155.144728940002,35024.85919401,53295.65999784 2025-12-07,16:00:41.000,341,11138075,8285,0,1765123240,13155.151465249997,33179.21368263,53295.527242560005 2025-12-07,16:00:42.000,341,11138281,8365,0,1765123241,13155.144728940002,30410.322467759994,53295.49230696 2025-12-07,16:00:43.000,341,11138442,8005,0,1765123242,13155.232300969998,31333.384893869996,53295.72986904 2025-12-07,16:00:44.000,341,11138145,8405,0,1765123243,13155.090838459997,34102.156273529996,53295.78576600001 2025-12-07,16:00:45.000,341,11138208,7805,0,1765123244,13155.124520010002,28564.38794205,53295.576152400005 2025-12-07,16:00:46.000,341,11137920,8205,0,1765123245,13155.212092039998,25334.16641433,53295.63204936 2025-12-07,16:00:47.000,341,11138539,8605,0,1765123246,13155.239037279993,31333.384893869996,53295.7508304 2025-12-07,16:00:48.000,341,11138356,8205,0,1765123247,13155.212092039998,27179.931760919993,53295.83467584001 2025-12-07,16:00:49.000,341,11138272,8045,0,1765123248,13155.353554549998,32717.601404579997,53295.527242560005 2025-12-07,16:00:50.000,341,11138056,7965,0,1765123249,13155.299664069993,27180.03044874,53295.87659856 2025-12-07,16:00:51.000,341,11138442,7725,0,1765123250,13155.279455139993,30871.54704366,53295.54820392001 2025-12-07,16:00:52.000,341,11138448,8085,0,1765123251,13155.407445029989,27640.803880320003,53295.77877888 2025-12-07,16:00:53.000,341,11138267,8285,0,1765123252,13155.441126579994,30409.821979529996,53295.83467584001 2025-12-07,16:00:54.000,341,11138390,8245,0,1765123253,13155.495017059999,28563.809913389996,53295.82768872 2025-12-07,16:00:55.000,341,11138194,8005,0,1765123254,13155.454599199998,27179.6920905,53295.84166296 2025-12-07,16:00:56.000,341,11138455,8485,0,1765123255,13155.340081929993,29948.251996260005,53295.792753120004 2025-12-07,16:00:57.000,341,11138356,7885,0,1765123256,13155.54890753999,29948.033473229996,53295.646023600006 2025-12-07,16:00:58.000,341,11138255,8445,0,1765123257,13155.582589089994,29947.85019585,53295.862624320005 2025-12-07,16:00:59.000,341,11138150,8205,0,1765123258,13155.602798019994,28563.866306430005,53295.72986904 2025-12-07,16:01:00.000,341,11138485,8445,0,1765123259,13155.64995218999,22564.676023410007,53295.792753120004 2025-12-07,16:01:02.000,341,11138291,8405,0,1765123261,13155.501753369994,31794.32750457,53295.83467584001 2025-12-07,16:01:03.000,341,11138272,7885,0,1765123262,13155.555643849999,31332.5460474,53295.597113760006 2025-12-07,16:01:04.000,341,11138155,8125,0,1765123263,13155.602798019994,29025.182521020004,53295.70890768 2025-12-07,16:01:05.000,341,11138316,7925,0,1765123264,13155.555643849999,26256.580320480003,53295.84166296 2025-12-07,16:01:06.000,341,11138102,8005,0,1765123265,13155.454599199998,29948.244947130006,53295.625062240004 2025-12-07,16:01:07.000,341,11138082,8245,0,1765123266,13155.360290859993,29025.408093179998,53295.88358568001 2025-12-07,16:01:08.000,341,11138001,8365,0,1765123267,13155.454599199998,27179.649795720004,53295.63903648001 2025-12-07,16:01:09.000,341,11138010,8085,0,1765123268,13155.468071819989,30409.984109519995,53295.80672736001 2025-12-07,16:01:10.000,341,11138116,7965,0,1765123269,13155.441126579994,29025.436289699996,53295.70192056 2025-12-07,16:01:11.000,341,11138281,8245,0,1765123270,13155.299664069993,33640.2902268,53295.97441824001 2025-12-07,16:01:13.000,341,11138183,8445,0,1765123272,13155.400708719993,29487.401024249993,53295.932495520006 2025-12-07,16:01:14.000,341,11138099,8285,0,1765123273,13155.252509899998,29026.070711399996,53295.764804640006 2025-12-07,16:01:15.000,341,11138236,8005,0,1765123274,13155.400708719993,33641.009238059996,53295.7508304 2025-12-07,16:01:16.000,341,11137966,8205,0,1765123275,13155.373763479998,26718.73538154,53295.862624320005 2025-12-07,16:01:17.000,341,11137957,8445,0,1765123276,13155.393972409998,30410.696071650003,53295.77877888 2025-12-07,16:01:18.000,341,11138105,8325,0,1765123277,13155.286191449988,28103.332545269994,53295.83467584001 2025-12-07,16:01:19.000,341,11138335,8205,0,1765123278,13155.279455139993,28103.480576999995,53295.7508304 2025-12-07,16:01:20.000,341,11138052,7845,0,1765123279,13155.265982520003,34102.75544958,53295.932495520006 2025-12-07,16:01:21.000,341,11138419,8285,0,1765123280,13155.286191449988,31333.80079254,53295.86961144 2025-12-07,16:01:22.000,341,11138222,7965,0,1765123281,13155.313136689998,33640.94579589,53295.72288192 2025-12-07,16:01:24.000,341,11138288,8045,0,1765123283,13155.259246209993,31333.82193993,53295.981405360006 2025-12-07,16:01:25.000,341,11138339,8485,0,1765123284,13155.279455139993,30410.710169910002,53295.83467584001 2025-12-07,16:01:26.000,341,11138389,8325,0,1765123285,13155.198619419993,27180.382905239996,53296.030315200005 2025-12-07,16:01:27.000,341,11138019,8365,0,1765123286,13155.279455139993,31333.688006459997,53295.932495520006 2025-12-07,16:01:28.000,341,11138312,8045,0,1765123287,13155.225564660002,32256.510762150006,53295.694933440005 2025-12-07,16:01:29.000,341,11138402,7965,0,1765123288,13155.259246209993,29026.19759574,53295.98839248 2025-12-07,16:01:30.000,341,11138265,8445,0,1765123289,13155.259246209993,25795.447383270002,53295.89755992 2025-12-07,16:01:31.000,341,11138314,7925,0,1765123290,13155.259246209993,30410.24492733,53295.83467584001 2025-12-07,16:01:32.000,341,11138236,7805,0,1765123291,13155.340081929993,31794.694059329995,53295.95345688001 2025-12-07,16:01:33.000,341,11138293,8245,0,1765123292,13155.346818239988,35024.993127480004,53295.813714480006 2025-12-07,16:01:34.000,341,11138257,7725,0,1765123293,13155.306400379988,31794.743403240005,53295.911534160005 2025-12-07,16:01:35.000,341,11138209,8365,0,1765123294,13155.313136689998,29948.766582750002,53295.932495520006 2025-12-07,16:01:36.000,341,11138098,7885,0,1765123295,13155.380499789993,30871.645731480006,53295.71589480001 2025-12-07,16:01:37.000,341,11138334,8005,0,1765123296,13155.225564660002,29948.428224510004,53295.73685616001 2025-12-07,16:01:38.000,341,11137979,8245,0,1765123297,13155.407445029989,25795.433285010004,53295.911534160005 2025-12-07,16:01:39.000,341,11138354,7885,0,1765123298,13155.340081929993,31794.679961069996,53295.8905728 2025-12-07,16:01:40.000,341,11138290,7925,0,1765123299,13155.468071819989,29025.668910990003,53295.73685616001 2025-12-07,16:01:41.000,341,11138312,7885,0,1765123300,13155.454599199998,26257.08080871,53295.611088 2025-12-07,16:01:42.000,341,11138385,8445,0,1765123301,13155.427653959989,28564.127124239996,53295.75781752001 2025-12-07,16:01:43.000,341,11138289,8365,0,1765123302,13155.434390269998,28564.698103770002,53296.01634096 2025-12-07,16:01:45.000,341,11138264,7685,0,1765123304,13155.414181339998,30410.357713410005,53295.88358568001 2025-12-07,16:01:46.000,341,11138242,7965,0,1765123305,13155.387236099989,27641.748463740005,53295.813714480006 2025-12-07,16:01:47.000,341,11137975,8245,0,1765123306,13155.54890753999,35948.210634450006,53296.01634096 2025-12-07,16:01:48.000,341,11138279,8285,0,1765123307,13155.299664069993,24872.836101480003,53296.135122 2025-12-07,16:01:49.000,341,11138331,8365,0,1765123308,13155.454599199998,29487.5067612,53295.91852128 2025-12-07,16:01:50.000,341,11138573,8645,0,1765123309,13155.340081929993,33179.68597434,53296.00935384 2025-12-07,16:01:51.000,341,11138298,7965,0,1765123310,13155.373763479998,23488.605492510003,53296.00935384 2025-12-07,16:01:52.000,341,11137934,8085,0,1765123311,13155.488280749989,28103.191562670007,53295.97441824001 2025-12-07,16:01:53.000,341,11138001,8565,0,1765123312,13155.447862889989,29949.41510271,53295.85563720001 2025-12-07,16:01:54.000,341,11138090,7965,0,1765123313,13155.400708719993,29949.154284899996,53295.87659856 2025-12-07,16:01:56.000,341,11138163,8325,0,1765123315,13155.61627064,29026.246939649995,53295.981405360006 2025-12-07,16:01:57.000,341,11138564,7925,0,1765123316,13155.495017059999,26718.953904570008,53296.04428944 2025-12-07,16:01:58.000,341,11138502,8485,0,1765123317,13155.447862889989,29026.282185300006,53295.92550840001 2025-12-07,16:01:59.000,341,11138155,8125,0,1765123318,13155.474808129999,33179.552040869996,53296.02332808001 2025-12-07,16:02:00.000,341,11138202,7885,0,1765123319,13155.602798019994,24872.892494519998,53296.09319928001 2025-12-07,16:02:01.000,341,11138110,8045,0,1765123320,13155.447862889989,25795.870331070008,53295.862624320005 2025-12-07,16:02:02.000,341,11138329,8685,0,1765123321,13155.575852779999,28564.810889850007,53296.09319928001 2025-12-07,16:02:03.000,341,11138138,8085,0,1765123322,13155.61627064,28564.634661599994,53296.05826368 2025-12-07,16:02:04.000,341,11138376,8085,0,1765123323,13155.56911646999,28103.2691031,53296.05826368 2025-12-07,16:02:05.000,341,11138238,8085,0,1765123324,13155.596061709999,29948.830024919997,53296.26089016001 2025-12-07,16:02:07.000,341,11138296,8165,0,1765123326,13155.474808129999,28564.359745530004,53296.079225040005 2025-12-07,16:02:08.000,341,11138410,8005,0,1765123327,13155.64995218999,28103.212710060005,53296.21896744001 2025-12-07,16:02:09.000,341,11138174,7965,0,1765123328,13155.71731529,27641.544038969994,53295.981405360006 2025-12-07,16:02:10.000,341,11138240,7925,0,1765123329,13155.63647957,27641.46649854,53296.12114776001 2025-12-07,16:02:11.000,341,11138457,8285,0,1765123330,13155.71057897999,29487.260041650006,53296.2049932 2025-12-07,16:02:12.000,341,11138030,7885,0,1765123331,13155.703842669995,29487.365778599997,53296.12114776001 2025-12-07,16:02:13.000,341,11138271,8525,0,1765123332,13155.75773315,28102.987137899996,53296.17704472 2025-12-07,16:02:14.000,341,11138052,7845,0,1765123333,13155.69037004999,29025.647763600005,53296.17005760001 2025-12-07,16:02:15.000,341,11138213,8445,0,1765123334,13155.89919566,31333.039486499998,53296.18403184 2025-12-07,16:02:16.000,341,11138365,8285,0,1765123335,13155.596061709999,32256.348632160007,53296.26089016001 2025-12-07,16:02:18.000,341,11138035,8405,0,1765123337,13155.71731529,27641.63567766,53296.17005760001 2025-12-07,16:02:19.000,341,11138387,8245,0,1765123338,13155.784678389995,30871.87130364,53296.23294168 2025-12-07,16:02:20.000,341,11138355,8685,0,1765123339,13155.64995218999,30410.57623644,53296.0652508 2025-12-07,16:02:21.000,341,11138221,8445,0,1765123340,13155.63647957,35948.04850446001,53296.32377424 2025-12-07,16:02:22.000,341,11138165,8405,0,1765123341,13155.62974325999,30872.110974059993,53296.19101896001 2025-12-07,16:02:23.000,341,11138382,8165,0,1765123342,13155.764469459995,29949.034449690007,53296.30980000001 2025-12-07,16:02:24.000,341,11138083,8485,0,1765123343,13155.6566885,32717.71419066,53296.100186400006 2025-12-07,16:02:25.000,341,11138138,7885,0,1765123344,13155.54890753999,31795.081761480003,53296.30281288 2025-12-07,16:02:26.000,341,11138302,7885,0,1765123345,13155.71057897999,32256.348632160007,53296.10717352 2025-12-07,16:02:27.000,341,11138412,8125,0,1765123346,13155.6566885,31333.603416900005,53296.246915920005 2025-12-07,16:02:28.000,341,11138163,7965,0,1765123347,13155.703842669995,32717.855173260003,53296.19101896001 2025-12-07,16:02:29.000,341,11138263,8405,0,1765123348,13155.724051599995,32717.904517169998,53296.316787120006 2025-12-07,16:02:30.000,341,11137933,8285,0,1765123349,13155.6566885,28103.036481810006,53296.35870984001 2025-12-07,16:02:31.000,341,11138305,8365,0,1765123350,13155.83183255999,29487.464466420002,53296.26089016001 2025-12-07,16:02:32.000,341,11138063,8405,0,1765123351,13155.71731529,27641.6215794,53296.30281288 2025-12-07,16:02:33.000,341,11138054,7805,0,1765123352,13155.8587778,22565.444378579996,53296.39364544 2025-12-07,16:02:34.000,341,11138276,7965,0,1765123353,13155.79141469999,26718.523907640003,53296.22595456 2025-12-07,16:02:35.000,341,11138479,8445,0,1765123354,13155.87898673,30410.019355170007,53296.23992880001 2025-12-07,16:02:36.000,341,11138100,7925,0,1765123355,13155.993503999991,32256.010273919994,53296.42858104001 2025-12-07,16:02:37.000,341,11138455,8445,0,1765123356,13155.905931969995,33640.219735499995,53296.39364544 2025-12-07,16:02:39.000,341,11138029,8365,0,1765123358,13155.966558759996,35947.47752493,53296.25390304 2025-12-07,16:02:40.000,341,11138016,8045,0,1765123359,13156.033921859991,29025.316454490006,53296.35172272 2025-12-07,16:02:41.000,341,11138184,7965,0,1765123360,13155.825096249995,29486.67496386,53296.40761968001 2025-12-07,16:02:42.000,341,11138363,8805,0,1765123361,13156.013712929991,31332.461457840007,53296.3796712 2025-12-07,16:02:43.000,341,11138499,8645,0,1765123362,13155.91266827999,29486.555128649998,53296.149096240006 2025-12-07,16:02:44.000,341,11138337,8245,0,1765123363,13155.93961352,29486.35070388,53296.14210912001 2025-12-07,16:02:45.000,341,11138301,8405,0,1765123364,13156.00024031,30871.046555430003,53296.25390304 2025-12-07,16:02:46.000,341,11138309,8445,0,1765123365,13155.87898673,30871.011309780006,53296.21198032 2025-12-07,16:02:47.000,341,11138179,8405,0,1765123366,13155.81835994,28102.204684469994,53296.128134880004 2025-12-07,16:02:48.000,341,11138293,8445,0,1765123367,13155.905931969995,32716.882393320004,53296.2748644 2025-12-07,16:02:50.000,341,11138273,8205,0,1765123369,13155.83856887,28563.534997320006,53296.25390304 2025-12-07,16:02:51.000,341,11138377,8365,0,1765123370,13155.784678389995,29025.39399492,53296.33076136 2025-12-07,16:02:52.000,341,11138180,7925,0,1765123371,13155.784678389995,30409.561161720005,53296.25390304 2025-12-07,16:02:53.000,341,11138206,8045,0,1765123372,13155.69710636,29025.23891406,53296.295825760004 2025-12-07,16:02:54.000,341,11138342,8125,0,1765123373,13155.73078790999,27179.262093569996,53296.38665832001 2025-12-07,16:02:55.000,341,11138161,8445,0,1765123374,13155.67016111999,29948.118062790003,53296.28185152 2025-12-07,16:02:56.000,341,11138226,7925,0,1765123375,13155.596061709999,30409.807881269997,53296.28185152 2025-12-07,16:02:57.000,341,11138232,8125,0,1765123376,13155.663424809994,31332.891454769997,53296.14210912001 2025-12-07,16:02:58.000,341,11138089,8325,0,1765123377,13155.582589089994,27179.6920905,53296.3447356 2025-12-07,16:02:59.000,341,11138416,7765,0,1765123378,13155.528698609989,33178.86122613,53296.42159392 2025-12-07,16:03:01.000,341,11138379,8485,0,1765123380,13155.521962299994,24872.730364529998,53296.17704472 2025-12-07,16:03:02.000,341,11138252,7965,0,1765123381,13155.596061709999,29025.838090110003,53296.14210912001 2025-12-07,16:03:03.000,341,11138186,7805,0,1765123382,13155.542171229994,32717.25599721,53296.22595456 2025-12-07,16:03:04.000,341,11138333,8165,0,1765123383,13155.515225989999,29948.604452760002,53296.11416064 2025-12-07,16:03:05.000,341,11138521,8285,0,1765123384,13155.400708719993,35024.84509575,53296.198006080005 2025-12-07,16:03:06.000,341,11138185,8445,0,1765123385,13155.562380159994,33178.7131944,53296.2748644 2025-12-07,16:03:07.000,341,11138214,8125,0,1765123386,13155.63647957,31332.933749550008,53296.198006080005 2025-12-07,16:03:08.000,341,11138256,7925,0,1765123387,13155.56911646999,30409.970011259997,53296.23294168 2025-12-07,16:03:09.000,341,11138227,8725,0,1765123388,13155.64995218999,33640.24088288999,53296.00935384 2025-12-07,16:03:10.000,341,11138074,7925,0,1765123389,13155.67016111999,28563.979092509995,53296.3447356 2025-12-07,16:03:12.000,341,11138073,8365,0,1765123391,13155.75099683999,28564.056632940003,53296.09319928001 2025-12-07,16:03:13.000,341,11138453,8405,0,1765123392,13155.663424809994,28102.78976226,53296.40761968001 2025-12-07,16:03:14.000,341,11138368,8085,0,1765123393,13155.75773315,32255.62257177,53296.35172272 2025-12-07,16:03:15.000,341,11138270,8005,0,1765123394,13155.845305179995,32255.488638299998,53296.33076136 2025-12-07,16:03:16.000,341,11138091,8525,0,1765123395,13155.89245934999,29486.68201299,53296.26089016001 2025-12-07,16:03:17.000,341,11138322,7965,0,1765123396,13155.97329506999,28102.176487949997,53296.128134880004 2025-12-07,16:03:18.000,341,11138180,8085,0,1765123397,13156.033921859991,29948.111013660004,53296.18403184 2025-12-07,16:03:19.000,341,11138044,8045,0,1765123398,13155.91940459,29025.097931459997,53296.135122 2025-12-07,16:03:20.000,341,11138223,8525,0,1765123399,13156.00024031,28563.549095580005,53296.17005760001 2025-12-07,16:03:21.000,341,11138240,8045,0,1765123400,13156.094548649991,27640.944862920005,53296.11416064 2025-12-07,16:03:23.000,341,11138171,8405,0,1765123402,13156.114757579991,26717.76965073,53296.17704472 2025-12-07,16:03:24.000,341,11138347,8645,0,1765123403,13156.054130789991,29948.054620619994,53296.135122 2025-12-07,16:03:25.000,341,11138487,8285,0,1765123404,13156.047394479996,33639.83908248,53296.16307048 2025-12-07,16:03:26.000,341,11138365,8485,0,1765123405,13156.013712929991,25794.756568530007,53296.246915920005 2025-12-07,16:03:27.000,341,11138341,8325,0,1765123406,13156.161911750001,32717.07976896,53296.16307048 2025-12-07,16:03:28.000,341,11138031,7965,0,1765123407,13156.141702820001,32255.523883949994,53296.21896744001 2025-12-07,16:03:29.000,341,11138226,7965,0,1765123408,13156.081076030001,36408.86423082001,53296.23294168 2025-12-07,16:03:30.000,341,11138305,8525,0,1765123409,13156.195593299992,33640.064654639995,53296.40063256 2025-12-07,16:03:31.000,341,11138177,8565,0,1765123410,13156.00024031,28102.557140970006,53296.23992880001 2025-12-07,16:03:32.000,341,11138481,8405,0,1765123411,13156.121493890001,33178.656801360004,53296.2049932 2025-12-07,16:03:33.000,341,11138147,8805,0,1765123412,13155.865514109995,31332.70817739,53296.26089016001 2025-12-07,16:03:34.000,341,11137976,7965,0,1765123413,13156.02044924,30410.026404300006,53296.16307048 2025-12-07,16:03:35.000,341,11138195,8525,0,1765123414,13155.97329506999,28563.964994249996,53296.33774848001 2025-12-07,16:03:36.000,341,11138216,7845,0,1765123415,13155.93287720999,30871.22278368,53296.295825760004 2025-12-07,16:03:37.000,341,11138258,8125,0,1765123416,13155.97329506999,32717.41107807,53296.17704472 2025-12-07,16:03:38.000,341,11138043,8525,0,1765123417,13155.98003138,33178.480573110006,53296.128134880004 2025-12-07,16:03:39.000,341,11138347,8445,0,1765123418,13155.95982245,29025.39399492,53296.135122 2025-12-07,16:03:40.000,341,11138335,8325,0,1765123419,13155.91940459,31332.602440439994,53296.267877280006 2025-12-07,16:03:41.000,341,11138247,8165,0,1765123420,13156.0608671,33639.916622909994,53296.267877280006 2025-12-07,16:03:42.000,341,11138294,7885,0,1765123421,13155.966558759996,32255.46749091,53296.100186400006 2025-12-07,16:03:44.000,341,11137999,8365,0,1765123423,13156.108021269996,30870.73639371,53296.22595456 2025-12-07,16:03:45.000,341,11138013,8285,0,1765123424,13156.00024031,30409.476572159998,53296.33076136 2025-12-07,16:03:46.000,341,11138134,7885,0,1765123425,13156.013712929991,29947.913638020007,53296.19101896001 2025-12-07,16:03:47.000,341,11138257,8405,0,1765123426,13156.013712929991,29486.19562302,53295.94646976 2025-12-07,16:03:48.000,341,11138304,7925,0,1765123427,13156.00024031,27178.867342290003,53296.08621216 2025-12-07,16:03:49.000,341,11138377,8605,0,1765123428,13156.155175439992,34100.880380999995,53296.030315200005 2025-12-07,16:03:50.000,341,11138050,8045,0,1765123429,13156.141702820001,28101.739441890008,53296.17005760001 2025-12-07,16:03:51.000,341,11138181,8525,0,1765123430,13156.074339719991,29947.589378040007,53296.15608336 2025-12-07,16:03:52.000,341,11138156,8165,0,1765123431,13156.047394479996,26255.917702260005,53296.12114776001 2025-12-07,16:03:53.000,341,11138159,8285,0,1765123432,13156.087812339996,26717.57932422,53296.10717352 2025-12-07,16:03:54.000,341,11138356,7405,0,1765123433,13156.074339719991,31332.07375569,53295.97441824001 2025-12-07,16:03:55.000,341,11138259,8645,0,1765123434,13156.141702820001,26717.43129249,53296.23294168 2025-12-07,16:03:56.000,341,11138220,7965,0,1765123435,13156.121493890001,27640.239949919996,53296.03730232 2025-12-07,16:03:57.000,341,11138127,8805,0,1765123436,13156.114757579991,28563.30237603,53296.28185152 2025-12-07,16:03:58.000,341,11138282,8165,0,1765123437,13156.161911750001,27640.077819929997,53296.16307048 2025-12-07,16:03:59.000,341,11138301,8045,0,1765123438,13156.188856989997,32716.2902664,53296.267877280006 2025-12-07,16:04:00.000,341,11138249,8285,0,1765123439,13156.0608671,31793.404068539996,53296.198006080005 2025-12-07,16:04:01.000,341,11138255,8485,0,1765123440,13156.054130789991,27640.500767730002,53296.30980000001 2025-12-07,16:04:02.000,341,11138224,8005,0,1765123441,13155.89245934999,34100.8098897,53296.21896744001 2025-12-07,16:04:03.000,341,11138333,8565,0,1765123442,13155.81162362999,31793.756525040008,53296.198006080005 2025-12-07,16:04:05.000,341,11138270,7805,0,1765123444,13155.95982245,23948.82909195,53296.267877280006 2025-12-07,16:04:06.000,341,11138218,7885,0,1765123445,13155.83183255999,31332.405064799997,53296.25390304 2025-12-07,16:04:07.000,341,11138208,7965,0,1765123446,13155.91266827999,27640.50781686,53296.19101896001 2025-12-07,16:04:08.000,341,11138315,8365,0,1765123447,13155.905931969995,29486.576276039996,53295.97441824001 2025-12-07,16:04:09.000,341,11138164,7805,0,1765123448,13155.83183255999,30409.483621289997,53296.079225040005 2025-12-07,16:04:10.000,341,11138304,8125,0,1765123449,13155.804887319995,24871.877419800003,53296.198006080005 2025-12-07,16:04:11.000,341,11138097,8725,0,1765123450,13155.75099683999,27179.283240959994,53296.28185152 2025-12-07,16:04:12.000,341,11138220,8005,0,1765123451,13155.764469459995,30409.46952303,53296.23992880001 2025-12-07,16:04:13.000,341,11138431,8325,0,1765123452,13155.663424809994,25794.911649390007,53296.149096240006 2025-12-07,16:04:14.000,341,11138060,7845,0,1765123453,13155.79141469999,32717.009277660007,53296.11416064 2025-12-07,16:04:15.000,341,11138285,8725,0,1765123454,13155.83856887,27179.177504010004,53296.17005760001 2025-12-07,16:04:16.000,341,11138107,8365,0,1765123455,13155.724051599995,32716.995179399994,53296.05127656001 2025-12-07,16:04:17.000,341,11138138,8005,0,1765123456,13155.81835994,29948.075768010007,53296.17005760001 2025-12-07,16:04:18.000,341,11138601,8485,0,1765123457,13155.845305179995,29486.322507360004,53296.37268408 2025-12-07,16:04:19.000,341,11138231,8365,0,1765123458,13155.77794208,28101.866326229996,53296.11416064 2025-12-07,16:04:20.000,341,11138046,7845,0,1765123459,13155.764469459995,31793.770623300006,53296.079225040005 2025-12-07,16:04:21.000,341,11138124,7805,0,1765123460,13155.703842669995,31332.38391741,53296.079225040005 2025-12-07,16:04:22.000,341,11138320,8005,0,1765123461,13155.79815101,27178.951931849995,53296.135122 2025-12-07,16:04:23.000,341,11138296,7965,0,1765123462,13155.73078790999,30409.032476969995,53296.079225040005 2025-12-07,16:04:24.000,341,11138224,8085,0,1765123463,13155.73752422,28101.957964920002,53296.05826368 2025-12-07,16:04:26.000,341,11138224,8005,0,1765123465,13155.825096249995,32254.713233999995,53296.23992880001 2025-12-07,16:04:27.000,341,11138544,8005,0,1765123466,13155.77120576999,31331.777692229996,53296.16307048 2025-12-07,16:04:28.000,341,11138233,8525,0,1765123467,13155.79815101,26717.346702929994,53296.2049932 2025-12-07,16:04:29.000,341,11138399,8245,0,1765123468,13155.744260529995,34562.12610429,53296.19101896001 2025-12-07,16:04:30.000,341,11138298,7925,0,1765123469,13155.73078790999,30870.376888080005,53296.07223792001 2025-12-07,16:04:31.000,341,11138359,8365,0,1765123470,13155.683633739995,31331.953920479995,53296.16307048 2025-12-07,16:04:32.000,341,11138458,8005,0,1765123471,13155.83856887,33639.113022089994,53295.97441824001 2025-12-07,16:04:33.000,341,11138249,8485,0,1765123472,13155.75099683999,28101.697147109997,53296.0652508 2025-12-07,16:04:34.000,341,11138125,8365,0,1765123473,13155.73078790999,30408.891494370007,53296.030315200005 2025-12-07,16:04:35.000,341,11138295,8085,0,1765123474,13155.575852779999,35023.541006700005,53295.93948264 2025-12-07,16:04:36.000,341,11138422,7285,0,1765123475,13155.575852779999,28101.711245369996,53295.932495520006 2025-12-07,16:04:37.000,341,11138086,8205,0,1765123476,13155.528698609989,29024.56924671,53296.05826368 2025-12-07,16:04:38.000,341,11138282,8005,0,1765123477,13155.447862889989,28563.401063850004,53296.0652508 2025-12-07,16:04:39.000,341,11138402,8205,0,1765123478,13155.54890753999,29024.689081920005,53296.10717352 2025-12-07,16:04:40.000,341,11138387,8445,0,1765123479,13155.468071819989,32255.030444849996,53296.17704472 2025-12-07,16:04:41.000,341,11138207,8405,0,1765123480,13155.521962299994,29486.22381954,53296.09319928001 2025-12-07,16:04:42.000,341,11138273,8365,0,1765123481,13155.265982520003,29947.772655420005,53295.85563720001 2025-12-07,16:04:43.000,341,11138504,8005,0,1765123482,13155.306400379988,32716.60042812,53296.030315200005 2025-12-07,16:04:44.000,341,11138333,8485,0,1765123483,13155.380499789993,33178.23385356,53296.15608336 2025-12-07,16:04:45.000,341,11138134,8005,0,1765123484,13155.286191449988,28102.218782730008,53296.246915920005 2025-12-07,16:04:47.000,341,11138169,8365,0,1765123486,13155.360290859993,29024.886457560002,53296.00236672001 2025-12-07,16:04:48.000,341,11137944,7805,0,1765123487,13155.286191449988,29025.189570150003,53296.03730232 2025-12-07,16:04:49.000,341,11138359,8205,0,1765123488,13155.420917649993,31793.69308287,53296.12114776001 2025-12-07,16:04:50.000,341,11138310,7805,0,1765123489,13155.279455139993,28563.415162110003,53296.12114776001 2025-12-07,16:04:51.000,341,11138154,8085,0,1765123490,13155.185146800002,33177.951888359996,53295.98839248 2025-12-07,16:04:52.000,341,11138263,8765,0,1765123491,13155.151465249997,21641.437369050007,53295.911534160005 2025-12-07,16:04:53.000,341,11138368,8045,0,1765123492,13155.124520010002,29486.259065189995,53295.981405360006 2025-12-07,16:04:54.000,341,11138173,8485,0,1765123493,13155.292927759998,30870.59541111,53296.05127656001 2025-12-07,16:04:55.000,341,11138487,8525,0,1765123494,13155.144728940002,28101.97911231,53296.00236672001 2025-12-07,16:04:56.000,341,11138187,8405,0,1765123495,13155.272718829998,27178.860293160003,53295.89755992 2025-12-07,16:04:58.000,341,11138421,8485,0,1765123497,13155.178410489993,29947.561181519995,53295.87659856 2025-12-07,16:04:59.000,341,11138228,8085,0,1765123498,13155.164937870002,31331.960969609994,53295.93948264 2025-12-07,16:05:00.000,341,11138338,7885,0,1765123499,13155.313136689998,27178.775703599997,53295.911534160005 2025-12-07,16:05:01.000,341,11138447,8205,0,1765123500,13155.205355730002,29947.279216320007,53296.21896744001 2025-12-07,16:05:02.000,341,11138214,8245,0,1765123501,13155.225564660002,31331.552120070002,53296.100186400006 2025-12-07,16:05:03.000,341,11138424,7005,0,1765123502,13155.346818239988,29024.56924671,53296.030315200005 2025-12-07,16:05:04.000,341,11138544,7205,0,1765123503,13155.393972409998,30408.722315249994,53295.96743112 2025-12-07,16:05:05.000,341,11138293,7645,0,1765123504,13155.299664069993,26716.832116439997,53296.08621216 2025-12-07,16:05:06.000,341,11138382,8005,0,1765123505,13155.340081929993,24409.785800910002,53296.0652508 2025-12-07,16:05:07.000,341,11138307,7565,0,1765123506,13155.353554549998,26716.93785339,53295.9953796 2025-12-07,16:05:09.000,341,11138379,7565,0,1765123508,13155.225564660002,28562.710249109994,53296.03730232 2025-12-07,16:05:10.000,341,11138388,7205,0,1765123509,13155.286191449988,33638.675976030005,53296.128134880004 2025-12-07,16:05:11.000,341,11138334,7205,0,1765123510,13155.286191449988,28101.246002789994,53296.02332808001 2025-12-07,16:05:12.000,341,11138331,7645,0,1765123511,13155.252509899998,31331.502776160007,53296.030315200005 2025-12-07,16:05:13.000,341,11138219,8365,0,1765123512,13155.326609309988,30870.151315919997,53295.792753120004 2025-12-07,16:05:14.000,341,11138259,7484,0,1765123513,13155.185146800002,32254.593398790006,53295.960444000004 2025-12-07,16:05:15.000,341,11138147,8405,0,1765123514,13155.245773590002,31331.650807889993,53295.97441824001 2025-12-07,16:05:16.000,341,11138085,8485,0,1765123515,13155.245773590002,29947.286265450006,53296.149096240006 2025-12-07,16:05:17.000,341,11138183,8445,0,1765123516,13155.265982520003,28101.527967989998,53295.95345688001 2025-12-07,16:05:18.000,341,11138096,8085,0,1765123517,13155.191883109997,29485.843166520004,53296.17704472 2025-12-07,16:05:19.000,341,11137977,7645,0,1765123518,13155.198619419993,26255.748523140006,53296.02332808001 2025-12-07,16:05:20.000,341,11138222,8125,0,1765123519,13155.252509899998,36407.870303489995,53296.135122 2025-12-07,16:05:21.000,341,11138134,8125,0,1765123520,13155.218828349993,29486.06168955,53296.38665832001 2025-12-07,16:05:22.000,341,11138120,7005,0,1765123521,13155.171674179997,30408.856248719996,53296.18403184 2025-12-07,16:05:23.000,341,11138223,7765,0,1765123522,13155.131256319997,28563.175491689995,53296.11416064 2025-12-07,16:05:24.000,341,11138440,7245,0,1765123523,13155.097574769992,29947.406100659995,53296.10717352 2025-12-07,16:05:25.000,341,11138351,7525,0,1765123524,13155.131256319997,29024.58334497,53296.05826368 2025-12-07,16:05:26.000,341,11138265,7405,0,1765123525,13155.191883109997,28562.865329969994,53296.04428944 2025-12-07,16:05:27.000,341,11138175,8285,0,1765123526,13155.259246209993,34100.894479259994,53296.14210912001 2025-12-07,16:05:28.000,341,11138253,8285,0,1765123527,13155.232300969998,34562.076760380005,53296.149096240006 2025-12-07,16:05:30.000,341,11138265,7525,0,1765123529,13155.144728940002,29947.20167589,53296.2049932 2025-12-07,16:05:31.000,341,11138417,7525,0,1765123530,13155.151465249997,30870.27820026,53296.2049932 2025-12-07,16:05:32.000,341,11138283,8645,0,1765123531,13155.151465249997,26255.381968379996,53296.128134880004 2025-12-07,16:05:33.000,341,11138278,8205,0,1765123532,13155.117783699992,29485.702183920002,53296.128134880004 2025-12-07,16:05:34.000,341,11138109,8645,0,1765123533,13155.124520010002,30408.602480040005,53296.02332808001 2025-12-07,16:05:35.000,341,11138151,8325,0,1765123534,13155.218828349993,26716.65588819,53296.05127656001 2025-12-07,16:05:36.000,341,11138221,7525,0,1765123535,13155.158201559992,29024.012365439994,53296.11416064 2025-12-07,16:05:37.000,341,11138312,7965,0,1765123536,13155.185146800002,25793.826083370004,53296.19101896001 2025-12-07,16:05:38.000,341,11138143,8485,0,1765123537,13155.104311080002,28101.02043063,53296.04428944 2025-12-07,16:05:39.000,341,11138313,8605,0,1765123538,13155.164937870002,29485.314481769994,53296.12114776001 2025-12-07,16:05:40.000,341,11138385,8925,0,1765123539,13155.245773590002,30408.299367450003,53296.100186400006 2025-12-07,16:05:41.000,341,11138072,7605,0,1765123540,13155.232300969998,28562.400087390008,53296.14210912001 2025-12-07,16:05:42.000,341,11138299,8605,0,1765123541,13155.232300969998,26255.02246275,53296.295825760004 2025-12-07,16:05:43.000,341,11137929,8445,0,1765123542,13155.198619419993,30869.31246945,53296.15608336 2025-12-07,16:05:44.000,341,11138162,8165,0,1765123543,13155.259246209993,32715.359781239997,53296.22595456 2025-12-07,16:05:45.000,341,11138109,8485,0,1765123544,13155.171674179997,27177.690137579993,53296.15608336 2025-12-07,16:05:46.000,341,11138411,7845,0,1765123545,13155.279455139993,27177.77472714,53296.23992880001 2025-12-07,16:05:47.000,341,11138352,8085,0,1765123546,13155.239037279993,35022.77265153,53296.030315200005 2025-12-07,16:05:48.000,341,11138236,8205,0,1765123547,13155.252509899998,30407.904616169995,53296.08621216 2025-12-07,16:05:49.000,341,11138389,8765,0,1765123548,13155.225564660002,31792.621615109994,53296.16307048 2025-12-07,16:05:51.000,341,11138086,7325,0,1765123550,13155.272718829998,31331.284253129998,53296.2748644 2025-12-07,16:05:52.000,341,11138449,8565,0,1765123551,13155.245773590002,29946.743482439997,53296.10717352 2025-12-07,16:05:53.000,341,11138168,7885,0,1765123552,13155.286191449988,28101.16846236,53296.21198032 2025-12-07,16:05:54.000,341,11138053,8565,0,1765123553,13155.259246209993,34100.245959299995,53296.316787120006 2025-12-07,16:05:55.000,341,11138260,7645,0,1765123554,13155.252509899998,28562.738445630006,53296.2049932 2025-12-07,16:05:56.000,341,11138029,8805,0,1765123555,13155.346818239988,30869.820006809998,53296.17005760001 2025-12-07,16:05:57.000,341,11138296,8005,0,1765123556,13155.313136689998,30870.172463309995,53296.17704472 2025-12-07,16:05:58.000,341,11138076,8125,0,1765123557,13155.252509899998,32715.81092556,53296.23294168 2025-12-07,16:05:59.000,341,11138163,8525,0,1765123558,13155.252509899998,30408.602480040005,53296.10717352 2025-12-07,16:06:00.000,341,11138179,8365,0,1765123559,13155.212092039998,29485.645790880008,53296.32377424 2025-12-07,16:06:02.000,341,11138326,7645,0,1765123561,13155.158201559992,31331.57326746,53296.21896744001 2025-12-07,16:06:03.000,341,11138226,8045,0,1765123562,13155.218828349993,26255.403115769994,53296.19101896001 2025-12-07,16:06:04.000,341,11138228,8205,0,1765123563,13155.198619419993,28562.914673880005,53296.11416064 2025-12-07,16:06:05.000,341,11138297,8525,0,1765123564,13155.124520010002,31331.58736572,53296.38665832001 2025-12-07,16:06:06.000,341,11138233,8485,0,1765123565,13155.158201559992,33639.0213834,53296.12114776001 2025-12-07,16:06:07.000,341,11138236,7165,0,1765123566,13155.084102150002,29485.786773479995,53296.246915920005 2025-12-07,16:06:08.000,341,11138035,8525,0,1765123567,13155.030211669997,26716.909656870004,53296.28883864001 2025-12-07,16:06:09.000,341,11138285,8525,0,1765123568,13154.956112259992,32254.6427427,53296.23294168 2025-12-07,16:06:10.000,341,11138199,8365,0,1765123569,13155.043684290002,32715.775679910003,53296.0652508 2025-12-07,16:06:11.000,341,11138151,7405,0,1765123570,13154.989793809997,32254.607497050005,53296.246915920005 2025-12-07,16:06:12.000,341,11138414,7685,0,1765123571,13154.949375949996,30869.911645500004,53296.33774848001 2025-12-07,16:06:13.000,341,11138244,7925,0,1765123572,13155.030211669997,30869.904596370005,53296.246915920005 2025-12-07,16:06:14.000,341,11138313,7445,0,1765123573,13154.80117713,29946.947907210008,53296.11416064 2025-12-07,16:06:15.000,341,11138090,7005,0,1765123574,13154.902221780001,28562.583364770006,53296.21896744001 2025-12-07,16:06:16.000,341,11138450,7925,0,1765123575,13154.855067609991,29946.56020506,53296.35172272 2025-12-07,16:06:17.000,341,11138112,7205,0,1765123576,13154.828122369996,29485.540053930003,53296.15608336 2025-12-07,16:06:18.000,341,11138208,7925,0,1765123577,13154.868540229996,30869.756564640003,53296.17005760001 2025-12-07,16:06:19.000,341,11138064,8085,0,1765123578,13154.76075927,28100.956988460006,53296.246915920005 2025-12-07,16:06:20.000,341,11138105,7765,0,1765123579,13154.774231889991,29485.060713090003,53296.10717352 2025-12-07,16:06:21.000,341,11138326,7125,0,1765123580,13154.75402295999,31330.988189669995,53295.98839248 2025-12-07,16:06:23.000,341,11138090,7125,0,1765123582,13154.67992355,29485.138253519995,53296.18403184 2025-12-07,16:06:24.000,341,11138256,8045,0,1765123583,13154.65971462,30408.17953224,53296.17704472 2025-12-07,16:06:25.000,341,11138136,7365,0,1765123584,13154.646241999995,31330.967042279997,53296.11416064 2025-12-07,16:06:26.000,341,11138531,7605,0,1765123585,13154.565406279995,29023.568270250005,53296.03730232 2025-12-07,16:06:27.000,341,11138568,7085,0,1765123586,13154.53172472999,33176.838125819995,53296.33076136 2025-12-07,16:06:28.000,341,11138187,7685,0,1765123587,13154.565406279995,29023.518926339995,53296.16307048 2025-12-07,16:06:29.000,341,11138264,7925,0,1765123588,13154.524988419995,32253.768650579994,53295.94646976 2025-12-07,16:06:30.000,341,11138395,8725,0,1765123589,13154.565406279995,27177.95800452,53295.94646976 2025-12-07,16:06:31.000,341,11138047,8165,0,1765123590,13154.55866997,30407.904616169995,53296.12114776001 2025-12-07,16:06:32.000,341,11138455,7484,0,1765123591,13154.51825211,30408.03150051,53296.149096240006 2025-12-07,16:06:34.000,341,11138423,7365,0,1765123593,13154.57214258999,26716.395070380007,53296.04428944 2025-12-07,16:06:35.000,341,11138230,7285,0,1765123594,13154.605824139995,29023.540073729993,53296.0652508 2025-12-07,16:06:36.000,341,11138111,8525,0,1765123595,13154.585615209995,29023.554171990007,53296.135122 2025-12-07,16:06:37.000,341,11137964,8005,0,1765123596,13154.51151579999,31330.840157939994,53296.05127656001 2025-12-07,16:06:38.000,341,11138081,7725,0,1765123597,13154.43068007999,28561.955992200004,53295.93948264 2025-12-07,16:06:39.000,341,11138170,7885,0,1765123598,13154.504779489995,33176.683044959995,53296.05826368 2025-12-07,16:06:40.000,341,11138191,7805,0,1765123599,13154.524988419995,29946.419222459997,53295.981405360006 2025-12-07,16:06:41.000,341,11138263,7605,0,1765123600,13154.524988419995,27639.09094173,53296.079225040005 2025-12-07,16:06:42.000,341,11138282,8005,0,1765123601,13154.55193365999,28562.075827409994,53296.030315200005 2025-12-07,16:06:43.000,341,11138132,8085,0,1765123602,13154.47109793999,29485.018418310006,53296.17704472 2025-12-07,16:06:45.000,341,11138371,8565,0,1765123604,13154.423943769994,29484.792846149998,53296.0652508 2025-12-07,16:06:46.000,341,11138159,7325,0,1765123605,13154.376789599999,29023.652859809998,53295.911534160005 2025-12-07,16:06:47.000,341,11138258,7445,0,1765123606,13154.383525909994,27639.288317369996,53295.960444000004 2025-12-07,16:06:48.000,341,11138260,7285,0,1765123607,13154.248799709989,33638.140242149995,53295.95345688001 2025-12-07,16:06:49.000,341,11138100,8005,0,1765123608,13154.262272329994,27639.436349099997,53296.12114776001 2025-12-07,16:06:50.000,341,11138228,7965,0,1765123609,13154.228590779989,29485.279236119997,53295.960444000004 2025-12-07,16:06:51.000,341,11138343,8325,0,1765123610,13154.154491369998,31330.981140539996,53295.84865008 2025-12-07,16:06:52.000,341,11138159,8285,0,1765123611,13154.295953879999,29485.356776550005,53295.932495520006 2025-12-07,16:06:53.000,341,11138129,7365,0,1765123612,13154.167963989988,28100.985184980003,53296.00935384 2025-12-07,16:06:54.000,341,11138311,7525,0,1765123613,13154.147755059988,29023.857284579994,53295.91852128 2025-12-07,16:06:55.000,341,11138424,7925,0,1765123614,13154.060183029993,27177.993250169995,53295.92550840001 2025-12-07,16:06:56.000,341,11138272,8165,0,1765123615,13154.100600889993,28562.33664522,53295.813714480006 2025-12-07,16:06:57.000,341,11138211,7605,0,1765123616,13153.999556239993,29946.87741591,53295.93948264 2025-12-07,16:06:58.000,341,11138231,7445,0,1765123617,13153.999556239993,29023.984168919997,53295.911534160005 2025-12-07,16:06:59.000,341,11138397,7645,0,1765123618,13153.938929449992,29485.215793950003,53295.84166296 2025-12-07,16:07:00.000,341,11138126,7965,0,1765123619,13153.972610999997,31331.24195835,53295.93948264 2025-12-07,16:07:01.000,341,11138270,8245,0,1765123620,13153.871566349997,29946.771678959994,53295.8207016 2025-12-07,16:07:02.000,341,11138318,8325,0,1765123621,13153.871566349997,36407.221783529996,53295.911534160005 2025-12-07,16:07:03.000,341,11138288,7005,0,1765123622,13153.891775279997,29023.94892327,53295.862624320005 2025-12-07,16:07:04.000,341,11138201,8405,0,1765123623,13153.864830040002,33177.10599276,53295.72288192 2025-12-07,16:07:06.000,341,11138060,8005,0,1765123625,13153.871566349997,30869.897547240005,53295.77179176 2025-12-07,16:07:07.000,341,11138360,8125,0,1765123626,13153.831148489997,29485.448415239996,53295.87659856 2025-12-07,16:07:08.000,341,11138172,7245,0,1765123627,13153.858093729992,29485.42021872,53295.83467584001 2025-12-07,16:07:09.000,341,11138246,7965,0,1765123628,13153.945665760002,32715.712237739994,53295.77877888 2025-12-07,16:07:10.000,341,11138194,7205,0,1765123629,13153.891775279997,31792.776695969995,53295.8207016 2025-12-07,16:07:11.000,341,11138181,8405,0,1765123630,13153.932193139997,26255.18459274,53295.80672736001 2025-12-07,16:07:12.000,341,11138251,7445,0,1765123631,13153.992819929997,30408.31346571,53295.97441824001 2025-12-07,16:07:13.000,341,11138192,7045,0,1765123632,13153.932193139997,23947.997294610002,53295.792753120004 2025-12-07,16:07:14.000,341,11138291,7565,0,1765123633,13154.039974099993,30408.51084135,53295.8207016 2025-12-07,16:07:15.000,341,11138334,8005,0,1765123634,13153.986083620002,29024.322527159995,53295.911534160005 2025-12-07,16:07:16.000,341,11138147,9045,0,1765123635,13153.972610999997,33638.72531994,53295.87659856 2025-12-07,16:07:17.000,341,11138260,8125,0,1765123636,13154.039974099993,31792.73440119,53295.82768872 2025-12-07,16:07:18.000,341,11138236,7285,0,1765123637,13154.087128269988,27178.162429289994,53295.86961144 2025-12-07,16:07:19.000,341,11138240,7245,0,1765123638,13154.134282439998,27639.817002120006,53295.70890768 2025-12-07,16:07:20.000,341,11138245,8525,0,1765123639,13154.127546129988,29946.891514169998,53295.80672736001 2025-12-07,16:07:21.000,341,11138175,8405,0,1765123640,13154.066919340003,26716.698182969994,53295.84865008 2025-12-07,16:07:22.000,341,11138244,7005,0,1765123641,13154.100600889993,29485.57529958,53295.9953796 2025-12-07,16:07:23.000,341,11138218,8125,0,1765123642,13154.134282439998,30869.862301589994,53295.98839248 2025-12-07,16:07:24.000,341,11138204,7445,0,1765123643,13154.114073509998,29947.04659503,53295.90454704001 2025-12-07,16:07:25.000,341,11138075,8405,0,1765123644,13154.093864579998,24409.574327010007,53295.84865008 2025-12-07,16:07:27.000,341,11138212,7765,0,1765123646,13154.127546129988,27639.527987790003,53295.96743112 2025-12-07,16:07:28.000,341,11138228,7285,0,1765123647,13154.114073509998,28101.18256062,53295.96743112 2025-12-07,16:07:29.000,341,11138090,7245,0,1765123648,13154.120809819993,30869.827055939997,53295.88358568001 2025-12-07,16:07:30.000,341,11138235,7605,0,1765123649,13154.147755059988,33177.24697536,53295.981405360006 2025-12-07,16:07:31.000,341,11138204,8005,0,1765123650,13154.161227679993,26716.740477750005,53295.95345688001 2025-12-07,16:07:32.000,341,11138376,8125,0,1765123651,13154.228590779989,28101.267150180007,53295.93948264 2025-12-07,16:07:33.000,341,11138054,7005,0,1765123652,13154.194909229998,30408.609529170004,53295.90454704001 2025-12-07,16:07:34.000,341,11138307,7445,0,1765123653,13154.228590779989,33177.34566318001,53296.100186400006 2025-12-07,16:07:35.000,341,11138174,8245,0,1765123654,13154.228590779989,28101.32354322,53296.12114776001 2025-12-07,16:07:36.000,341,11138237,7525,0,1765123655,13154.201645539993,31792.89653118,53295.91852128 2025-12-07,16:07:38.000,341,11138010,7845,0,1765123657,13154.194909229998,26716.818018179998,53295.8905728 2025-12-07,16:07:39.000,341,11138114,7325,0,1765123658,13154.275744949999,29024.054660220005,53295.94646976 2025-12-07,16:07:40.000,341,11138291,8405,0,1765123659,13154.309426499989,30869.918694630003,53295.96743112 2025-12-07,16:07:41.000,341,11138244,7565,0,1765123660,13154.215118159998,29024.244986730002,53295.92550840001 2025-12-07,16:07:42.000,341,11138111,7805,0,1765123661,13154.275744949999,30408.51084135,53295.960444000004 2025-12-07,16:07:43.000,341,11138222,7965,0,1765123662,13154.316162809999,31331.368842690004,53296.00236672001 2025-12-07,16:07:44.000,341,11138169,8645,0,1765123663,13154.336371739999,26717.022442949994,53296.00935384 2025-12-07,16:07:45.000,341,11138202,7005,0,1765123664,13154.39699853,30408.553136129995,53296.0652508 2025-12-07,16:07:46.000,341,11138230,7965,0,1765123665,13154.41047114999,34561.78069692,53295.90454704001 2025-12-07,16:07:47.000,341,11138127,8725,0,1765123666,13154.356580669999,27639.817002120006,53295.91852128 2025-12-07,16:07:49.000,341,11138157,7525,0,1765123668,13154.403734839994,30408.48969396,53296.07223792001 2025-12-07,16:07:50.000,341,11138118,6925,0,1765123669,13154.43068007999,28562.6609052,53296.04428944 2025-12-07,16:07:51.000,341,11138250,7165,0,1765123670,13154.376789599999,31792.854236400002,53295.95345688001 2025-12-07,16:07:52.000,341,11138104,7205,0,1765123671,13154.43741639,28562.703199979995,53295.95345688001 2025-12-07,16:07:53.000,341,11138263,8445,0,1765123672,13154.43068007999,23948.110080690007,53296.030315200005 2025-12-07,16:07:54.000,341,11138359,7685,0,1765123673,13154.51151579999,33638.675976030005,53296.08621216 2025-12-07,16:07:55.000,341,11138064,7925,0,1765123674,13154.51151579999,27639.817002120006,53295.8905728 2025-12-07,16:07:56.000,341,11138455,7805,0,1765123675,13154.45088900999,29485.73742957,53295.960444000004 2025-12-07,16:07:57.000,341,11138266,8245,0,1765123676,13154.47783425,32715.839122079997,53295.98839248 2025-12-07,16:07:58.000,341,11138219,7645,0,1765123677,13154.45762532,32715.80387643,53295.98839248 2025-12-07,16:07:59.000,341,11138213,8005,0,1765123678,13154.49130686999,27178.345706670007,53295.932495520006 2025-12-07,16:08:00.000,341,11138107,8525,0,1765123679,13154.43741639,28562.80893693,53296.01634096 2025-12-07,16:08:01.000,341,11138193,8645,0,1765123680,13154.51825211,25332.432328349998,53296.00935384 2025-12-07,16:08:02.000,341,11138242,7005,0,1765123681,13154.47783425,31793.002268130003,53295.9953796 2025-12-07,16:08:03.000,341,11138310,8405,0,1765123682,13154.39026221999,30408.362809619997,53295.9953796 2025-12-07,16:08:04.000,341,11138282,8245,0,1765123683,13154.53172472999,27178.23996972,53296.00935384 2025-12-07,16:08:05.000,341,11138184,7805,0,1765123684,13154.51825211,33177.38795796,53296.079225040005 2025-12-07,16:08:06.000,341,11138137,7484,0,1765123685,13154.504779489995,29024.075807610003,53295.92550840001 2025-12-07,16:08:07.000,341,11138124,8125,0,1765123686,13154.524988419995,28562.731396500007,53296.00236672001 2025-12-07,16:08:08.000,341,11138211,7845,0,1765123687,13154.47783425,25332.439377479997,53295.97441824001 2025-12-07,16:08:10.000,341,11138203,7365,0,1765123689,13154.504779489995,32715.7968273,53296.100186400006 2025-12-07,16:08:11.000,341,11138238,7165,0,1765123690,13154.464361629995,29947.04659503,53295.98839248 2025-12-07,16:08:12.000,341,11138371,7765,0,1765123691,13154.61256044999,33177.34566318001,53296.05127656001 2025-12-07,16:08:13.000,341,11138294,7005,0,1765123692,13154.504779489995,28562.519922599997,53295.96743112 2025-12-07,16:08:14.000,341,11138110,6965,0,1765123693,13154.484570559995,29946.954956340007,53296.04428944 2025-12-07,16:08:15.000,341,11138141,7484,0,1765123694,13154.45762532,27639.697166910002,53295.95345688001 2025-12-07,16:08:16.000,341,11138188,8085,0,1765123695,13154.545197349995,26716.712281230008,53296.00935384 2025-12-07,16:08:17.000,341,11138343,8525,0,1765123696,13154.524988419995,30869.80590855,53295.95345688001 2025-12-07,16:08:18.000,341,11138327,7445,0,1765123697,13154.59908783,29946.86331765,53296.030315200005 2025-12-07,16:08:19.000,341,11138208,7885,0,1765123698,13154.49804318,26716.6347408,53295.96743112 2025-12-07,16:08:20.000,341,11138306,8125,0,1765123699,13154.55193365999,26255.17049448,53295.9953796 2025-12-07,16:08:21.000,341,11138160,8165,0,1765123700,13154.61929676,30869.841154199996,53295.95345688001 2025-12-07,16:08:22.000,341,11138126,7445,0,1765123701,13154.585615209995,29023.984168919997,53295.9953796 2025-12-07,16:08:23.000,341,11138164,8325,0,1765123702,13154.57214258999,29947.01134938,53296.02332808001 2025-12-07,16:08:24.000,341,11138231,7565,0,1765123703,13154.5788789,26716.832116439997,53296.01634096 2025-12-07,16:08:25.000,341,11138333,8445,0,1765123704,13154.63276937999,31331.382940950003,53296.00236672001 2025-12-07,16:08:26.000,341,11138259,8565,0,1765123705,13154.605824139995,28101.097971060008,53295.9953796 2025-12-07,16:08:27.000,341,11138265,8485,0,1765123706,13154.666450929995,30869.975087669998,53295.97441824001 2025-12-07,16:08:28.000,341,11138234,7165,0,1765123707,13154.646241999995,31331.397039210002,53295.9953796 2025-12-07,16:08:29.000,341,11138296,8365,0,1765123708,13154.67318723999,30869.890498110006,53295.82768872 2025-12-07,16:08:31.000,341,11138316,8005,0,1765123710,13154.727077719996,29024.054660220005,53295.84865008 2025-12-07,16:08:32.000,341,11138104,8485,0,1765123711,13154.65971462,26255.32557534,53295.932495520006 2025-12-07,16:08:33.000,341,11138201,8325,0,1765123712,13154.71360509999,28101.02747976,53295.862624320005 2025-12-07,16:08:34.000,341,11138176,7925,0,1765123713,13154.7809682,33177.042550590006,53295.87659856 2025-12-07,16:08:35.000,341,11138398,7005,0,1765123714,13154.855067609991,30408.468546570002,53295.77179176 2025-12-07,16:08:36.000,341,11138302,6925,0,1765123715,13154.794440819991,31792.924727699996,53295.813714480006 2025-12-07,16:08:37.000,341,11138238,7925,0,1765123716,13154.848331299996,31331.375891820004,53295.91852128 2025-12-07,16:08:38.000,341,11138147,8525,0,1765123717,13154.82138606,26716.754576010004,53295.84865008 2025-12-07,16:08:39.000,341,11138156,7205,0,1765123718,13154.848331299996,29024.12515152,53295.813714480006 2025-12-07,16:08:40.000,341,11138186,7125,0,1765123719,13154.882012850001,32715.6558447,53295.89755992 2025-12-07,16:08:41.000,341,11138276,7445,0,1765123720,13154.834858679991,32715.676992089997,53296.02332808001 2025-12-07,16:08:42.000,341,11138204,8245,0,1765123721,13154.828122369996,25332.347738790006,53295.97441824001 2025-12-07,16:08:43.000,341,11138243,7565,0,1765123722,13154.807913439996,27639.697166910002,53295.862624320005 2025-12-07,16:08:44.000,341,11138195,8365,0,1765123723,13154.787704509996,33177.18353319001,53295.89755992 2025-12-07,16:08:45.000,341,11138280,7165,0,1765123724,13154.774231889991,31331.389990080002,53295.862624320005 2025-12-07,16:08:46.000,341,11138248,7885,0,1765123725,13154.767495579996,28101.154364100003,53295.77179176 2025-12-07,16:08:47.000,341,11138268,7205,0,1765123726,13154.774231889991,29947.131184590005,53296.02332808001 2025-12-07,16:08:48.000,341,11138201,7725,0,1765123727,13154.71360509999,34100.21776278,53295.911534160005 2025-12-07,16:08:49.000,341,11138318,8005,0,1765123728,13154.686659859995,29024.26613412,53295.77877888 2025-12-07,16:08:50.000,341,11138265,8605,0,1765123729,13154.727077719996,29947.124135460006,53295.932495520006 2025-12-07,16:08:52.000,341,11138209,8365,0,1765123731,13154.5788789,31793.016366390002,53295.86961144 2025-12-07,16:08:53.000,341,11138266,7045,0,1765123732,13154.53172472999,30408.708216989995,53295.88358568001 2025-12-07,16:08:54.000,341,11138231,8765,0,1765123733,13154.49804318,31793.03046465,53295.91852128 2025-12-07,16:08:55.000,341,11138196,7885,0,1765123734,13154.45088900999,28101.365837999998,53296.00236672001 2025-12-07,16:08:56.000,341,11138304,7245,0,1765123735,13154.484570559995,31793.086857689996,53296.04428944 2025-12-07,16:08:57.000,341,11138354,8085,0,1765123736,13154.45762532,31793.136201600006,53295.87659856 2025-12-07,16:08:58.000,341,11138407,7525,0,1765123737,13154.343108049994,27639.89454255,53295.960444000004 2025-12-07,16:08:59.000,341,11138324,7965,0,1765123738,13154.343108049994,30408.849199589997,53295.981405360006 2025-12-07,16:09:00.000,341,11138277,8205,0,1765123739,13154.282481259994,29485.89251043,53296.030315200005 2025-12-07,16:09:01.000,341,11138345,8645,0,1765123740,13154.215118159998,32254.473563580003,53295.84865008 2025-12-07,16:09:03.000,341,11138323,8365,0,1765123742,13154.228590779989,31793.19964377,53295.84865008 2025-12-07,16:09:04.000,341,11138227,7445,0,1765123743,13154.147755059988,30870.11607027,53295.94646976 2025-12-07,16:09:05.000,341,11138213,8325,0,1765123744,13154.154491369998,26716.95900078,53295.91852128 2025-12-07,16:09:06.000,341,11138232,6925,0,1765123745,13154.141018749993,25794.227883779997,53295.85563720001 2025-12-07,16:09:07.000,341,11138390,8285,0,1765123746,13154.066919340003,34562.062662120006,53295.68794632001 2025-12-07,16:09:08.000,341,11138273,7484,0,1765123747,13153.945665760002,32716.184529449994,53295.93948264 2025-12-07,16:09:09.000,341,11138345,7885,0,1765123748,13153.918720519992,30870.242954610003,53295.813714480006 2025-12-07,16:09:10.000,341,11138226,8005,0,1765123749,13153.938929449992,26255.79786705,53295.84166296 2025-12-07,16:09:11.000,341,11138164,7045,0,1765123750,13153.871566349997,35946.462450210005,53295.73685616001 2025-12-07,16:09:12.000,341,11138258,7165,0,1765123751,13153.797466939992,34562.231841240005,53295.84166296 2025-12-07,16:09:14.000,341,11138303,8365,0,1765123753,13153.696422289991,32716.417150740002,53295.7508304 2025-12-07,16:09:15.000,341,11138186,7005,0,1765123754,13153.736840149992,27178.90258794,53295.77179176 2025-12-07,16:09:16.000,341,11138263,7565,0,1765123755,13153.635795499991,27179.029472280003,53295.764804640006 2025-12-07,16:09:17.000,341,11138358,8165,0,1765123756,13153.608850259996,30409.173459569996,53295.8207016 2025-12-07,16:09:18.000,341,11138372,8165,0,1765123757,13153.588641329996,34100.86628274,53295.83467584001 2025-12-07,16:09:19.000,341,11138286,7245,0,1765123758,13153.52127823,28101.915670140006,53295.764804640006 2025-12-07,16:09:20.000,341,11138250,7285,0,1765123759,13153.548223469996,31793.67193548,53295.87659856 2025-12-07,16:09:21.000,341,11138257,7645,0,1765123760,13153.43370619999,27640.726339889996,53295.862624320005 2025-12-07,16:09:22.000,341,11138298,8045,0,1765123761,13153.44044251,31793.85521286,53295.79974024 2025-12-07,16:09:23.000,341,11138088,8165,0,1765123762,13153.46065144,26256.31245354,53295.80672736001 2025-12-07,16:09:25.000,341,11138163,7685,0,1765123764,13153.39328833999,31332.785717820007,53295.792753120004 2025-12-07,16:09:26.000,341,11138106,7045,0,1765123765,13153.426969889995,29025.24596319,53295.78576600001 2025-12-07,16:09:27.000,341,11138173,8485,0,1765123766,13153.35960679,30871.24393107,53295.911534160005 2025-12-07,16:09:28.000,341,11138501,7565,0,1765123767,13153.366343099995,28102.557140970006,53295.7508304 2025-12-07,16:09:29.000,341,11138100,8005,0,1765123768,13153.366343099995,28564.063682070002,53295.7508304 2025-12-07,16:09:30.000,341,11138199,7525,0,1765123769,13153.325925239995,29948.519863199996,53295.65999784 2025-12-07,16:09:31.000,341,11138145,7365,0,1765123770,13153.43370619999,28564.148271629994,53295.82768872 2025-12-07,16:09:32.000,341,11138303,7565,0,1765123771,13153.37981572,33640.424160270006,53295.79974024 2025-12-07,16:09:33.000,341,11138227,7484,0,1765123772,13153.27877107,32717.495667630006,53295.79974024 2025-12-07,16:09:34.000,341,11138177,7484,0,1765123773,13153.305716309995,29025.626616210007,53295.7508304 2025-12-07,16:09:36.000,341,11138237,8125,0,1765123775,13153.366343099995,31794.701108459994,53295.77179176 2025-12-07,16:09:37.000,341,11138277,8645,0,1765123776,13153.43370619999,32717.700092400002,53295.77179176 2025-12-07,16:09:38.000,341,11138208,7005,0,1765123777,13153.386552029995,34102.07168397,53295.75781752001 2025-12-07,16:09:39.000,341,11138263,8445,0,1765123778,13153.386552029995,28103.043530940005,53295.813714480006 2025-12-07,16:09:40.000,341,11138284,7085,0,1765123779,13153.33939786,27180.093890910008,53295.8207016 2025-12-07,16:09:41.000,341,11138268,8045,0,1765123780,13153.42023358,29487.408073380007,53295.694933440005 2025-12-07,16:09:42.000,341,11138185,7565,0,1765123781,13153.40002465,28564.493679000007,53295.72288192 2025-12-07,16:09:43.000,341,11138304,7045,0,1765123782,13153.40002465,32256.503713020007,53295.63903648001 2025-12-07,16:09:44.000,341,11138115,8525,0,1765123783,13153.47412405999,27641.81190591,53295.72288192 2025-12-07,16:09:45.000,341,11138283,8485,0,1765123784,13153.44044251,31333.50472908,53295.70192056 2025-12-07,16:09:47.000,341,11138258,7965,0,1765123786,13153.447178819995,29949.365758800006,53295.72986904 2025-12-07,16:09:48.000,341,11138066,6845,0,1765123787,13153.40002465,25334.406084750008,53295.792753120004 2025-12-07,16:09:49.000,341,11138106,7165,0,1765123788,13153.406760959995,28564.923675929997,53295.80672736001 2025-12-07,16:09:50.000,341,11138162,8165,0,1765123789,13153.51454191999,24873.287245800006,53295.813714480006 2025-12-07,16:09:51.000,341,11138205,7245,0,1765123790,13153.53475084999,27180.573231749993,53295.77179176 2025-12-07,16:09:52.000,341,11138027,8205,0,1765123791,13153.507805609996,29488.021347689995,53295.84865008 2025-12-07,16:09:53.000,341,11138233,7565,0,1765123792,13153.507805609996,29026.698083969997,53295.84166296 2025-12-07,16:09:54.000,341,11138370,8205,0,1765123793,13153.507805609996,24873.371835359998,53295.75781752001 2025-12-07,16:09:55.000,341,11138239,8485,0,1765123794,13153.487596679995,25334.97001515,53295.764804640006 2025-12-07,16:09:56.000,341,11138175,7445,0,1765123795,13153.5010693,27180.862246079996,53295.80672736001 2025-12-07,16:09:58.000,341,11138188,6925,0,1765123797,13153.487596679995,26719.630621050004,53295.8905728 2025-12-07,16:09:59.000,341,11138354,7405,0,1765123798,13153.426969889995,32718.905493629994,53295.77877888 2025-12-07,16:10:00.000,341,11138265,7365,0,1765123799,13153.51454191999,31334.266035120003,53295.78576600001 2025-12-07,16:10:01.000,341,11138194,7685,0,1765123800,13153.635795499991,32257.37780514,53295.813714480006 2025-12-07,16:10:02.000,341,11138349,7765,0,1765123801,13153.649268119996,32257.441247309995,53295.932495520006 2025-12-07,16:10:03.000,341,11138107,7525,0,1765123802,13153.635795499991,30411.570163769997,53295.87659856 2025-12-07,16:10:04.000,341,11138447,7484,0,1765123803,13153.676213359991,34103.23479042,53295.960444000004 2025-12-07,16:10:05.000,341,11138330,6725,0,1765123804,13153.676213359991,30411.53491812,53295.813714480006 2025-12-07,16:10:06.000,341,11138042,7045,0,1765123805,13153.696422289991,29026.965950910002,53295.94646976 2025-12-07,16:10:07.000,341,11138055,8525,0,1765123806,13153.783994320002,32257.335510360004,53295.88358568001 2025-12-07,16:10:09.000,341,11137934,6925,0,1765123808,13153.810939559997,27642.488622389996,53295.92550840001 2025-12-07,16:10:10.000,341,11138225,8445,0,1765123809,13153.905247900002,33180.3344943,53295.89755992 2025-12-07,16:10:11.000,341,11138235,8525,0,1765123810,13153.905247900002,31334.31537903,53295.95345688001 2025-12-07,16:10:12.000,341,11138379,8405,0,1765123811,13154.013028859998,26258.05358865,53295.94646976 2025-12-07,16:10:13.000,341,11138121,8445,0,1765123812,13153.898511589992,29026.761526140006,53296.00935384 2025-12-07,16:10:14.000,341,11138206,7965,0,1765123813,13153.972610999997,29026.944803520004,53295.86961144 2025-12-07,16:10:15.000,341,11138210,7125,0,1765123814,13153.965874690002,27642.516818910008,53295.95345688001 2025-12-07,16:10:16.000,341,11138283,7645,0,1765123815,13154.013028859998,27642.523868040007,53296.00236672001 2025-12-07,16:10:17.000,341,11138211,7605,0,1765123816,13154.114073509998,29026.874312219996,53296.01634096 2025-12-07,16:10:18.000,341,11138025,7525,0,1765123817,13154.087128269988,28565.388918509998,53295.9953796 2025-12-07,16:10:20.000,341,11138096,6845,0,1765123819,13154.107337199988,28103.706149160003,53295.97441824001 2025-12-07,16:10:21.000,341,11138214,7365,0,1765123820,13154.080391959993,28103.995163490006,53295.98839248 2025-12-07,16:10:22.000,341,11138065,7685,0,1765123821,13154.167963989988,32718.482545830004,53296.01634096 2025-12-07,16:10:23.000,341,11138246,7805,0,1765123822,13154.208381849989,27642.319443269997,53295.93948264 2025-12-07,16:10:24.000,341,11138297,7685,0,1765123823,13154.141018749993,31795.561102320004,53295.96743112 2025-12-07,16:10:25.000,341,11138154,8165,0,1765123824,13154.215118159998,27642.199608060007,53296.04428944 2025-12-07,16:10:26.000,341,11138386,8125,0,1765123825,13154.275744949999,28103.677952640006,53295.93948264 2025-12-07,16:10:27.000,341,11138157,8445,0,1765123826,13154.248799709989,30410.963938589994,53296.10717352 2025-12-07,16:10:28.000,341,11138263,7565,0,1765123827,13154.215118159998,27180.770607390004,53295.98839248 2025-12-07,16:10:29.000,341,11138216,7045,0,1765123828,13154.322899119994,30872.456381430005,53295.95345688001 2025-12-07,16:10:31.000,341,11138132,7005,0,1765123830,13154.242063399994,28565.254985039996,53296.02332808001 2025-12-07,16:10:32.000,341,11138253,7805,0,1765123831,13154.269008639989,26719.313410200004,53296.030315200005 2025-12-07,16:10:33.000,341,11138189,8445,0,1765123832,13154.302690189994,27642.199608060007,53295.98839248 2025-12-07,16:10:34.000,341,11138068,7125,0,1765123833,13154.295953879999,28565.21269026,53295.87659856 2025-12-07,16:10:35.000,341,11138191,8525,0,1765123834,13154.322899119994,32718.36271062,53295.911534160005 2025-12-07,16:10:36.000,341,11138308,6845,0,1765123835,13154.322899119994,29949.633625739996,53295.97441824001 2025-12-07,16:10:37.000,341,11138338,7365,0,1765123836,13154.269008639989,30872.576216639995,53295.960444000004 2025-12-07,16:10:38.000,341,11138207,8645,0,1765123837,13154.39026221999,31795.6033971,53295.90454704001 2025-12-07,16:10:39.000,341,11138269,8245,0,1765123838,13154.322899119994,32718.616479300006,53295.932495520006 2025-12-07,16:10:40.000,341,11138237,7565,0,1765123839,13154.37005328999,24412.21775076,53295.91852128 2025-12-07,16:10:41.000,341,11138145,8805,0,1765123840,13154.343108049994,29949.816903119994,53295.91852128 2025-12-07,16:10:42.000,341,11138248,7005,0,1765123841,13154.376789599999,29027.022343949997,53295.91852128 2025-12-07,16:10:43.000,341,11138247,8485,0,1765123842,13154.363316979994,28104.136146089993,53295.97441824001 2025-12-07,16:10:44.000,341,11138157,7525,0,1765123843,13154.39026221999,25335.287226,53296.05826368 2025-12-07,16:10:45.000,341,11138304,6885,0,1765123844,13154.336371739999,22104.861273510003,53295.98839248 2025-12-07,16:10:46.000,341,11138176,8165,0,1765123845,13154.43741639,29949.964934849995,53295.8905728 2025-12-07,16:10:47.000,341,11138229,7645,0,1765123846,13154.32963542999,35026.23377436001,53295.94646976 2025-12-07,16:10:48.000,341,11138115,7445,0,1765123847,13154.343108049994,32718.905493629994,53295.960444000004 2025-12-07,16:10:49.000,341,11138292,7205,0,1765123848,13154.316162809999,29488.62757287,53295.89755992 2025-12-07,16:10:50.000,341,11138356,7165,0,1765123849,13154.235327089998,29949.936738329998,53295.92550840001 2025-12-07,16:10:52.000,341,11138132,7245,0,1765123851,13154.228590779989,24873.696095339998,53295.92550840001 2025-12-07,16:10:53.000,341,11138167,8445,0,1765123852,13154.228590779989,32718.85614972,53295.83467584001 2025-12-07,16:10:54.000,341,11138090,7925,0,1765123853,13154.215118159998,27181.087818240005,53295.86961144 2025-12-07,16:10:55.000,341,11138286,7125,0,1765123854,13154.282481259994,31334.28013338,53295.83467584001 2025-12-07,16:10:56.000,341,11138214,8005,0,1765123855,13154.248799709989,28565.466458940005,53295.91852128 2025-12-07,16:10:57.000,341,11138170,7125,0,1765123856,13154.242063399994,33641.74939671,53295.960444000004 2025-12-07,16:10:58.000,341,11138239,7525,0,1765123857,13154.269008639989,32718.84910059,53295.98839248 2025-12-07,16:10:59.000,341,11138218,7205,0,1765123858,13154.215118159998,29026.937754390005,53295.88358568001 2025-12-07,16:11:00.000,341,11138271,8005,0,1765123859,13154.228590779989,30872.773592280006,53295.8207016 2025-12-07,16:11:01.000,341,11138170,7805,0,1765123860,13154.181436609993,30411.2247564,53295.82768872 2025-12-07,16:11:03.000,341,11138347,8445,0,1765123862,13154.208381849989,27181.017326939997,53295.87659856 2025-12-07,16:11:04.000,341,11138268,7245,0,1765123863,13154.127546129988,29949.802804859995,53295.8905728 2025-12-07,16:11:05.000,341,11138237,7565,0,1765123864,13154.141018749993,30411.182461620003,53295.80672736001 2025-12-07,16:11:06.000,341,11138036,7285,0,1765123865,13154.073655649998,26719.51783497,53295.79974024 2025-12-07,16:11:07.000,341,11138219,7605,0,1765123866,13154.066919340003,30411.104921189995,53295.72986904 2025-12-07,16:11:08.000,341,11138136,7085,0,1765123867,13154.201645539993,29026.606445280006,53295.77877888 2025-12-07,16:11:09.000,341,11138215,8405,0,1765123868,13154.161227679993,32718.53893887,53295.764804640006 2025-12-07,16:11:10.000,341,11138155,8245,0,1765123869,13154.174700299998,29949.711166170004,53295.73685616001 2025-12-07,16:11:11.000,341,11138173,7645,0,1765123870,13154.060183029993,32257.06764342,53295.77179176 2025-12-07,16:11:12.000,341,11138087,7645,0,1765123871,13154.107337199988,28565.247935909996,53295.82768872 2025-12-07,16:11:14.000,341,11138211,7165,0,1765123873,13154.026501480002,25796.44835973,53295.83467584001 2025-12-07,16:11:15.000,341,11138202,7085,0,1765123874,13154.066919340003,28103.818935240008,53295.82768872 2025-12-07,16:11:16.000,341,11138090,7085,0,1765123875,13154.019765169993,24411.87939252,53295.8905728 2025-12-07,16:11:17.000,341,11138300,7525,0,1765123876,13154.060183029993,30872.491627080002,53295.743843280005 2025-12-07,16:11:18.000,341,11138243,8285,0,1765123877,13154.087128269988,24873.421179269993,53295.79974024 2025-12-07,16:11:19.000,341,11138095,8445,0,1765123878,13154.080391959993,24411.949883819994,53295.77179176 2025-12-07,16:11:20.000,341,11138174,7285,0,1765123879,13154.019765169993,31795.532905800006,53295.862624320005 2025-12-07,16:11:21.000,341,11138279,7685,0,1765123880,13154.019765169993,26257.8773604,53295.87659856 2025-12-07,16:11:22.000,341,11138266,8205,0,1765123881,13153.992819929997,29949.690018780006,53295.77877888 2025-12-07,16:11:23.000,341,11138305,8725,0,1765123882,13153.992819929997,27642.340590659995,53295.86961144 2025-12-07,16:11:24.000,341,11138152,7565,0,1765123883,13153.979347309993,25796.215738440005,53295.89755992 2025-12-07,16:11:25.000,341,11138229,7925,0,1765123884,13153.972610999997,30872.456381430005,53295.743843280005 2025-12-07,16:11:26.000,341,11138252,7165,0,1765123885,13153.972610999997,34102.83299001001,53295.75781752001 2025-12-07,16:11:27.000,341,11138094,7165,0,1765123886,13153.965874690002,25334.779688640003,53295.88358568001 2025-12-07,16:11:28.000,341,11138154,7285,0,1765123887,13154.053446719998,29949.527888790006,53295.77877888 2025-12-07,16:11:29.000,341,11138264,7245,0,1765123888,13154.053446719998,29949.612478349998,53295.862624320005 2025-12-07,16:11:30.000,341,11138226,7925,0,1765123889,13153.945665760002,28565.20564113,53295.813714480006 2025-12-07,16:11:31.000,341,11138230,7205,0,1765123890,13153.945665760002,23950.401047940002,53295.84166296 2025-12-07,16:11:32.000,341,11138111,7565,0,1765123891,13153.965874690002,29949.45034836,53295.83467584001 2025-12-07,16:11:33.000,341,11138175,7605,0,1765123892,13154.033237789998,32256.8984643,53295.79974024 2025-12-07,16:11:35.000,341,11138193,7565,0,1765123894,13153.992819929997,27642.037478070008,53295.813714480006 2025-12-07,16:11:36.000,341,11138156,7845,0,1765123895,13154.019765169993,29949.330513149995,53295.84166296 2025-12-07,16:11:37.000,341,11138301,8725,0,1765123896,13154.019765169993,28564.90252854,53295.7508304 2025-12-07,16:11:38.000,341,11138137,8485,0,1765123897,13154.006292550002,35025.401977019996,53295.82768872 2025-12-07,16:11:39.000,341,11138172,7045,0,1765123898,13153.999556239993,33179.52384435,53295.792753120004 2025-12-07,16:11:40.000,341,11138178,8085,0,1765123899,13154.006292550002,34563.97297635001,53295.84166296 2025-12-07,16:11:41.000,341,11138199,8485,0,1765123900,13154.039974099993,29949.25297272,53295.80672736001 2025-12-07,16:11:42.000,341,11138169,8645,0,1765123901,13154.053446719998,29949.189530550007,53295.85563720001 2025-12-07,16:11:43.000,341,11138287,7445,0,1765123902,13154.080391959993,36871.244864039996,53295.82768872 2025-12-07,16:11:44.000,341,11138114,8005,0,1765123903,13154.093864579998,29487.690038579996,53295.77877888 2025-12-07,16:11:45.000,341,11138278,7885,0,1765123904,13154.066919340003,30872.012286240002,53295.764804640006 2025-12-07,16:11:46.000,341,11138129,8965,0,1765123905,13154.013028859998,31333.413090389993,53295.83467584001 2025-12-07,16:11:47.000,341,11138225,8445,0,1765123906,13154.066919340003,24411.357756900004,53295.85563720001 2025-12-07,16:11:48.000,341,11138177,7765,0,1765123907,13154.100600889993,27641.677972439997,53295.82768872 2025-12-07,16:11:49.000,341,11138182,8005,0,1765123908,13154.053446719998,27180.206676989998,53295.83467584001 2025-12-07,16:11:50.000,341,11138199,7805,0,1765123909,13154.087128269988,27180.129136560005,53295.84865008 2025-12-07,16:11:51.000,341,11138128,7805,0,1765123910,13154.080391959993,27641.62862853,53295.82768872 2025-12-07,16:11:52.000,341,11138192,7365,0,1765123911,13154.026501480002,28103.128120499998,53295.8207016 2025-12-07,16:11:53.000,341,11138140,7205,0,1765123912,13154.134282439998,29026.007269230002,53295.77877888 2025-12-07,16:11:54.000,341,11138122,7245,0,1765123913,13154.073655649998,26718.643742850007,53295.82768872 2025-12-07,16:11:56.000,341,11138279,7445,0,1765123915,13154.039974099993,32717.791731089994,53295.82768872 2025-12-07,16:11:57.000,341,11138220,7165,0,1765123916,13154.006292550002,29487.591350760005,53295.80672736001 2025-12-07,16:11:58.000,341,11138189,7285,0,1765123917,13154.066919340003,24411.40005168,53295.83467584001 2025-12-07,16:11:59.000,341,11138142,7645,0,1765123918,13154.033237789998,35025.28214181001,53295.84865008 2025-12-07,16:12:00.000,341,11138236,8125,0,1765123919,13154.006292550002,26257.214742180004,53295.862624320005 2025-12-07,16:12:01.000,341,11138128,7525,0,1765123920,13154.093864579998,33640.917599370005,53295.743843280005 2025-12-07,16:12:02.000,341,11138144,7405,0,1765123921,13154.073655649998,27180.256020900008,53295.72986904 2025-12-07,16:12:03.000,341,11138237,8605,0,1765123922,13154.026501480002,28103.12107137,53295.77877888 2025-12-07,16:12:04.000,341,11138261,8325,0,1765123923,13154.060183029993,26257.327528259993,53295.83467584001 2025-12-07,16:12:05.000,341,11138117,7405,0,1765123924,13153.992819929997,27641.62862853,53295.79974024 2025-12-07,16:12:06.000,341,11138211,7885,0,1765123925,13154.093864579998,28103.156317019995,53295.7508304 2025-12-07,16:12:07.000,341,11138404,7285,0,1765123926,13154.026501480002,25334.272151280005,53295.85563720001 2025-12-07,16:12:08.000,341,11138374,7045,0,1765123927,13154.019765169993,29025.929728799994,53295.83467584001 2025-12-07,16:12:09.000,341,11138383,8605,0,1765123928,13154.033237789998,32717.756485439997,53295.813714480006 2025-12-07,16:12:10.000,341,11138182,7965,0,1765123929,13154.080391959993,31794.736354110006,53295.82768872 2025-12-07,16:12:11.000,341,11138271,7645,0,1765123930,13154.120809819993,27641.410105500006,53295.862624320005 2025-12-07,16:12:12.000,341,11138252,7045,0,1765123931,13154.120809819993,31333.124076060005,53295.84166296 2025-12-07,16:12:13.000,341,11138105,8405,0,1765123932,13154.053446719998,29948.667894929997,53295.792753120004 2025-12-07,16:12:14.000,341,11138198,8005,0,1765123933,13154.147755059988,26718.375875910002,53295.87659856 2025-12-07,16:12:15.000,341,11138226,7845,0,1765123934,13154.174700299998,32717.23484982,53295.87659856 2025-12-07,16:12:17.000,341,11138179,8485,0,1765123936,13154.073655649998,35485.97803296,53295.77877888 2025-12-07,16:12:18.000,341,11138151,8445,0,1765123937,13154.107337199988,32255.62257177,53295.83467584001 2025-12-07,16:12:19.000,341,11138234,6765,0,1765123938,13154.087128269988,27641.050599869995,53295.79974024 2025-12-07,16:12:20.000,341,11138160,7965,0,1765123939,13154.006292550002,24872.159385000006,53295.83467584001 2025-12-07,16:12:21.000,341,11138035,8445,0,1765123940,13154.039974099993,34562.95790163,53295.88358568001 2025-12-07,16:12:22.000,341,11138194,6965,0,1765123941,13154.087128269988,31332.595391309995,53295.83467584001 2025-12-07,16:12:23.000,341,11138122,8005,0,1765123942,13154.026501480002,30409.76558649,53295.8207016 2025-12-07,16:12:24.000,341,11138207,8525,0,1765123943,13154.019765169993,31332.729324779997,53295.86961144 2025-12-07,16:12:25.000,341,11138184,7205,0,1765123944,13154.039974099993,27640.895519009995,53295.75781752001 2025-12-07,16:12:26.000,341,11138215,7525,0,1765123945,13153.972610999997,30871.22278368,53295.72986904 2025-12-07,16:12:28.000,341,11138127,7445,0,1765123947,13153.945665760002,29486.815946460003,53295.84166296 2025-12-07,16:12:29.000,341,11138199,8445,0,1765123948,13153.918720519992,32255.742406980004,53295.813714480006 2025-12-07,16:12:30.000,341,11138141,7605,0,1765123949,13153.938929449992,23487.717302129997,53295.7508304 2025-12-07,16:12:31.000,341,11138171,8525,0,1765123950,13153.918720519992,28563.993190769994,53295.82768872 2025-12-07,16:12:32.000,341,11138275,8445,0,1765123951,13153.851357419997,27179.593402679995,53295.79974024 2025-12-07,16:12:33.000,341,11138283,8365,0,1765123952,13153.932193139997,31794.405045000007,53295.82768872 2025-12-07,16:12:34.000,341,11138174,8005,0,1765123953,13153.925456830002,27179.635697460006,53295.85563720001 2025-12-07,16:12:35.000,341,11138212,7165,0,1765123954,13153.938929449992,27641.092894650006,53295.813714480006 2025-12-07,16:12:36.000,341,11138299,7645,0,1765123955,13153.911984209997,29025.56317404,53295.72288192 2025-12-07,16:12:37.000,341,11138186,7965,0,1765123956,13153.959138379993,33178.77663656999,53295.83467584001 2025-12-07,16:12:39.000,341,11138179,7805,0,1765123958,13153.972610999997,29948.548059720008,53295.84166296 2025-12-07,16:12:40.000,341,11138134,7645,0,1765123959,13154.033237789998,28564.183517280006,53295.862624320005 2025-12-07,16:12:41.000,341,11138199,7484,0,1765123960,13153.979347309993,29025.471535350007,53295.70192056 2025-12-07,16:12:42.000,341,11138235,8285,0,1765123961,13153.972610999997,29948.710189710007,53295.73685616001 2025-12-07,16:12:43.000,341,11138267,8125,0,1765123962,13154.080391959993,27179.70618876,53295.764804640006 2025-12-07,16:12:44.000,341,11138066,7205,0,1765123963,13154.060183029993,31332.820963470003,53295.70192056 2025-12-07,16:12:45.000,341,11138105,7605,0,1765123964,13154.006292550002,29487.076764269994,53295.70890768 2025-12-07,16:12:46.000,341,11138132,7805,0,1765123965,13154.087128269988,31794.4755363,53295.77877888 2025-12-07,16:12:47.000,341,11138263,8325,0,1765123966,13154.141018749993,31794.341602829998,53295.72288192 2025-12-07,16:12:48.000,341,11138212,7005,0,1765123967,13154.161227679993,29487.133157310003,53295.87659856 2025-12-07,16:12:49.000,341,11138218,8445,0,1765123968,13154.134282439998,30409.998207779994,53295.743843280005 2025-12-07,16:12:50.000,341,11138211,7645,0,1765123969,13154.194909229998,29025.619567079993,53295.72288192 2025-12-07,16:12:51.000,341,11138249,8245,0,1765123970,13154.174700299998,29948.583305370004,53295.8207016 2025-12-07,16:12:52.000,341,11138255,8445,0,1765123971,13154.228590779989,30871.504748880005,53295.73685616001 2025-12-07,16:12:53.000,341,11138204,7845,0,1765123972,13154.275744949999,30871.462454099994,53295.63903648001 2025-12-07,16:12:54.000,341,11138312,7484,0,1765123973,13154.201645539993,32255.869291320007,53295.6809592 2025-12-07,16:12:55.000,341,11138097,7405,0,1765123974,13154.255536019999,25795.264105890004,53295.68794632001 2025-12-07,16:12:56.000,341,11138140,7085,0,1765123975,13154.336371739999,32717.40402894,53295.68794632001 2025-12-07,16:12:57.000,341,11138137,8565,0,1765123976,13154.275744949999,30410.301320369996,53295.72986904 2025-12-07,16:12:58.000,341,11138232,7805,0,1765123977,13154.336371739999,29487.217746869996,53295.611088 2025-12-07,16:13:00.000,341,11138195,8325,0,1765123979,13154.221854469994,29948.653796669998,53295.79974024 2025-12-07,16:13:01.000,341,11138181,7445,0,1765123980,13154.309426499989,33640.35366897,53295.694933440005 2025-12-07,16:13:02.000,341,11138212,7845,0,1765123981,13154.309426499989,31794.63766629,53295.77179176 2025-12-07,16:13:03.000,341,11138220,8325,0,1765123982,13154.34984435999,29948.696091449994,53295.80672736001 2025-12-07,16:13:04.000,341,11138154,6845,0,1765123983,13154.356580669999,29948.8018284,53295.8207016 2025-12-07,16:13:05.000,341,11138092,7165,0,1765123984,13154.37005328999,27641.417154630006,53295.6809592 2025-12-07,16:13:06.000,341,11138185,7484,0,1765123985,13154.275744949999,28564.486629870007,53295.6809592 2025-12-07,16:13:07.000,341,11138227,8405,0,1765123986,13154.32963542999,27180.107989170006,53295.65301072 2025-12-07,16:13:08.000,341,11138192,6925,0,1765123987,13154.302690189994,26257.25703696,53295.694933440005 2025-12-07,16:13:09.000,341,11138187,7605,0,1765123988,13154.37005328999,29487.605449020004,53295.7508304 2025-12-07,16:13:10.000,341,11138272,8125,0,1765123989,13154.37005328999,30410.533941660004,53295.694933440005 2025-12-07,16:13:11.000,341,11138160,7205,0,1765123990,13154.423943769994,28564.620563339995,53295.66698496001 2025-12-07,16:13:12.000,341,11138203,8405,0,1765123991,13154.45762532,27180.234873509995,53295.87659856 2025-12-07,16:13:13.000,341,11137922,8085,0,1765123992,13154.504779489995,28103.240906580002,53295.65999784 2025-12-07,16:13:14.000,341,11138020,6685,0,1765123993,13154.605824139995,32718.03140151,53295.82768872 2025-12-07,16:13:15.000,341,11138298,7165,0,1765123994,13154.53846104,31795.081761480003,53295.764804640006 2025-12-07,16:13:16.000,341,11138046,8045,0,1765123995,13154.53846104,32256.468467369996,53295.75781752001 2025-12-07,16:13:17.000,341,11138217,7565,0,1765123996,13154.59235151999,33179.291223060005,53295.73685616001 2025-12-07,16:13:18.000,341,11138227,8565,0,1765123997,13154.63276937999,31794.926680620003,53295.68794632001 2025-12-07,16:13:19.000,341,11138304,7005,0,1765123998,13154.57214258999,26718.615546329995,53295.84865008 2025-12-07,16:13:21.000,341,11138241,7484,0,1765124000,13154.686659859995,29948.822975789997,53295.792753120004 2025-12-07,16:13:22.000,341,11138217,8325,0,1765124001,13154.747286649996,29487.31643469,53295.77877888 2025-12-07,16:13:23.000,341,11138427,7805,0,1765124002,13154.747286649996,31333.208665619997,53295.8905728 2025-12-07,16:13:24.000,341,11138265,7445,0,1765124003,13154.67992355,25795.65180804,53295.92550840001 2025-12-07,16:13:25.000,341,11138413,8525,0,1765124004,13154.774231889991,28102.825007909996,53295.8905728 2025-12-07,16:13:26.000,341,11138374,7205,0,1765124005,13154.72034141,29948.77363188,53295.84166296 2025-12-07,16:13:27.000,341,11138380,8005,0,1765124006,13154.80117713,31794.63061716,53295.92550840001 2025-12-07,16:13:28.000,341,11138338,8085,0,1765124007,13154.76075927,29948.64674754,53295.78576600001 2025-12-07,16:13:29.000,341,11138422,7245,0,1765124008,13154.787704509996,32256.003224789994,53295.862624320005 2025-12-07,16:13:30.000,341,11138290,8165,0,1765124009,13154.747286649996,28102.78976226,53295.87659856 2025-12-07,16:13:32.000,341,11138406,8125,0,1765124011,13154.814649749991,32256.059617830004,53295.97441824001 2025-12-07,16:13:33.000,341,11138333,7525,0,1765124012,13154.828122369996,31794.63061716,53295.91852128 2025-12-07,16:13:34.000,341,11138304,6885,0,1765124013,13154.76075927,32255.989126529996,53295.82768872 2025-12-07,16:13:35.000,341,11138400,7085,0,1765124014,13154.747286649996,30410.068699080002,53295.911534160005 2025-12-07,16:13:36.000,341,11138342,8165,0,1765124015,13154.75402295999,27641.31141768,53295.911534160005 2025-12-07,16:13:37.000,341,11138344,6965,0,1765124016,13154.727077719996,29487.245943390008,53295.87659856 2025-12-07,16:13:38.000,341,11138404,7925,0,1765124017,13154.74055034,31332.898503899996,53295.98839248 2025-12-07,16:13:39.000,341,11138373,7685,0,1765124018,13154.74055034,25334.046579119997,53295.90454704001 2025-12-07,16:13:40.000,341,11138349,7525,0,1765124019,13154.71360509999,34563.310358129995,53295.89755992 2025-12-07,16:13:41.000,341,11138345,7965,0,1765124020,13154.706868789995,28102.832057039996,53295.91852128 2025-12-07,16:13:43.000,341,11138488,7765,0,1765124022,13154.71360509999,31794.567174990007,53295.88358568001 2025-12-07,16:13:44.000,341,11138233,7565,0,1765124023,13154.686659859995,29948.872319700007,53295.8905728 2025-12-07,16:13:45.000,341,11138230,6765,0,1765124024,13154.67992355,31333.117026930006,53295.92550840001 2025-12-07,16:13:46.000,341,11138333,8445,0,1765124025,13154.70013248,29487.34463121,53295.862624320005 2025-12-07,16:13:47.000,341,11138232,7285,0,1765124026,13154.706868789995,29948.914614480003,53295.92550840001 2025-12-07,16:13:48.000,341,11138335,8645,0,1765124027,13154.74055034,30871.913598419997,53295.71589480001 2025-12-07,16:13:49.000,341,11138539,7445,0,1765124028,13154.74055034,29025.979072710004,53295.8905728 2025-12-07,16:13:50.000,341,11138394,8005,0,1765124029,13154.67992355,32717.805829350007,53295.88358568001 2025-12-07,16:13:51.000,341,11138392,7245,0,1765124030,13154.686659859995,26718.756528929996,53295.8905728 2025-12-07,16:13:52.000,341,11138352,7885,0,1765124031,13154.71360509999,27180.136185690004,53295.813714480006 2025-12-07,16:13:54.000,341,11138316,7245,0,1765124033,13154.65971462,29487.65479293,53295.813714480006 2025-12-07,16:13:55.000,341,11138343,7445,0,1765124034,13154.63950569,27641.755512870004,53295.862624320005 2025-12-07,16:13:56.000,341,11138357,8285,0,1765124035,13154.73381402999,29949.182481419994,53295.792753120004 2025-12-07,16:13:57.000,341,11138223,8405,0,1765124036,13154.74055034,31333.554072989995,53295.88358568001 2025-12-07,16:13:58.000,341,11138384,6765,0,1765124037,13154.727077719996,32718.04549977,53295.911534160005 2025-12-07,16:13:59.000,341,11138241,7405,0,1765124038,13154.72034141,32256.686990400005,53295.86961144 2025-12-07,16:14:00.000,341,11138394,7925,0,1765124039,13154.72034141,33179.47450044,53295.89755992 2025-12-07,16:14:01.000,341,11138321,8405,0,1765124040,13154.767495579996,27641.847151559996,53295.88358568001 2025-12-07,16:14:02.000,341,11138281,8645,0,1765124041,13154.855067609991,33179.4885987,53295.8207016 2025-12-07,16:14:03.000,341,11138287,7484,0,1765124042,13154.861803920001,32717.960910210008,53295.92550840001 2025-12-07,16:14:05.000,341,11138475,8245,0,1765124044,13154.868540229996,29026.084809659995,53295.932495520006 2025-12-07,16:14:06.000,341,11138304,7005,0,1765124045,13154.908958089996,27641.62862853,53295.92550840001 2025-12-07,16:14:07.000,341,11138248,7205,0,1765124046,13154.929167019996,27641.565186360007,53295.932495520006 2025-12-07,16:14:08.000,341,11138286,7405,0,1765124047,13154.942639640001,31794.672911939997,53295.981405360006 2025-12-07,16:14:09.000,341,11138363,8525,0,1765124048,13155.016739049992,29025.87333576,53295.9953796 2025-12-07,16:14:10.000,341,11138314,6765,0,1765124049,13154.996530119992,24872.659873230004,53295.89755992 2025-12-07,16:14:11.000,341,11138428,7085,0,1765124050,13155.023475360002,31333.17341997,53296.030315200005 2025-12-07,16:14:12.000,341,11138325,7645,0,1765124051,13154.935903329992,30871.680977130003,53296.079225040005 2025-12-07,16:14:13.000,341,11138359,8285,0,1765124052,13155.070629529997,31794.553076729993,53296.00935384 2025-12-07,16:14:14.000,341,11138297,8405,0,1765124053,13155.003266430002,31332.983093460003,53296.02332808001 2025-12-07,16:14:16.000,341,11138437,7405,0,1765124055,13155.030211669997,26718.312433740008,53296.02332808001 2025-12-07,16:14:17.000,341,11138485,8485,0,1765124056,13155.077365839992,32717.25599721,53296.03730232 2025-12-07,16:14:18.000,341,11138340,7805,0,1765124057,13155.036947979992,30871.511798010004,53296.128134880004 2025-12-07,16:14:19.000,341,11138320,7085,0,1765124058,13155.111047389997,29025.39399492,53296.10717352 2025-12-07,16:14:20.000,341,11138340,7005,0,1765124059,13155.104311080002,31332.70112826,53295.97441824001 2025-12-07,16:14:21.000,341,11138423,7685,0,1765124060,13155.084102150002,29948.32248756,53296.04428944 2025-12-07,16:14:22.000,341,11138461,8405,0,1765124061,13155.090838459997,30871.180488900005,53296.135122 2025-12-07,16:14:23.000,341,11138295,8685,0,1765124062,13155.144728940002,29486.808897330004,53296.17005760001 2025-12-07,16:14:24.000,341,11138278,7325,0,1765124063,13155.111047389997,23949.273187140003,53296.10717352 2025-12-07,16:14:25.000,341,11138294,7885,0,1765124064,13155.117783699992,32716.903540710002,53296.21198032 2025-12-07,16:14:26.000,341,11138289,8805,0,1765124065,13155.171674179997,28563.626636009998,53296.04428944 2025-12-07,16:14:27.000,341,11138363,8485,0,1765124066,13155.077365839992,29947.97708019,53296.12114776001 2025-12-07,16:14:28.000,341,11138352,7005,0,1765124067,13155.171674179997,29486.470539090005,53296.18403184 2025-12-07,16:14:29.000,341,11138315,7765,0,1765124068,13155.111047389997,27640.458472950006,53296.267877280006 2025-12-07,16:14:30.000,341,11138288,7885,0,1765124069,13155.131256319997,33178.07172357,53296.15608336 2025-12-07,16:14:31.000,341,11138288,8125,0,1765124070,13155.063893220002,29947.730360639995,53296.2049932 2025-12-07,16:14:32.000,341,11138376,7205,0,1765124071,13155.158201559992,31332.101952209996,53296.23294168 2025-12-07,16:14:33.000,341,11138359,8325,0,1765124072,13155.198619419993,29024.60449236,53296.198006080005 2025-12-07,16:14:34.000,341,11138283,7445,0,1765124073,13155.178410489993,31793.34062637,53296.21896744001 2025-12-07,16:14:35.000,341,11138373,8245,0,1765124074,13155.097574769992,30870.341642429994,53296.22595456 2025-12-07,16:14:37.000,341,11138401,7405,0,1765124076,13155.111047389997,28562.94991953,53296.26089016001 2025-12-07,16:14:38.000,341,11138309,7685,0,1765124077,13155.117783699992,28562.703199979995,53296.2049932 2025-12-07,16:14:39.000,341,11138412,7885,0,1765124078,13155.023475360002,31331.41113747,53296.22595456 2025-12-07,16:14:40.000,341,11138289,8485,0,1765124079,13155.010002739997,32254.212745769997,53296.246915920005 2025-12-07,16:14:41.000,341,11138382,8045,0,1765124080,13154.915694399991,27639.464545619994,53296.21896744001 2025-12-07,16:14:42.000,341,11138382,7005,0,1765124081,13154.949375949996,26716.45851255,53296.16307048 2025-12-07,16:14:43.000,341,11138251,8445,0,1765124082,13154.908958089996,27177.979151909996,53296.21896744001 2025-12-07,16:14:44.000,341,11138433,8165,0,1765124083,13154.956112259992,30869.46050118,53296.28883864001 2025-12-07,16:14:45.000,341,11138416,7885,0,1765124084,13154.908958089996,29946.644794620006,53296.25390304 2025-12-07,16:14:46.000,341,11138269,7925,0,1765124085,13154.868540229996,29023.603515900002,53296.17005760001 2025-12-07,16:14:48.000,341,11138328,7645,0,1765124087,13154.834858679991,27177.7888254,53296.28185152 2025-12-07,16:14:49.000,341,11138310,7005,0,1765124088,13154.902221780001,35945.53196505,53296.17005760001 2025-12-07,16:14:50.000,341,11138192,7965,0,1765124089,13154.828122369996,29023.45548417,53296.23294168 2025-12-07,16:14:51.000,341,11138248,8005,0,1765124090,13154.814649749991,30869.199683369996,53296.246915920005 2025-12-07,16:14:52.000,341,11138332,6845,0,1765124091,13154.834858679991,29023.540073729993,53296.2049932 2025-12-07,16:14:53.000,341,11138402,8245,0,1765124092,13154.82138606,25793.255103839998,53296.22595456 2025-12-07,16:14:54.000,341,11138355,8525,0,1765124093,13154.794440819991,29023.44843504,53296.17704472 2025-12-07,16:14:55.000,341,11138429,7484,0,1765124094,13154.7809682,29023.441385910002,53296.198006080005 2025-12-07,16:14:56.000,341,11138308,7125,0,1765124095,13154.84159499,27639.048646950003,53296.295825760004 2025-12-07,16:14:57.000,341,11138192,7965,0,1765124096,13154.75402295999,25331.741513610003,53296.21896744001 2025-12-07,16:14:59.000,341,11138535,7725,0,1765124098,13154.747286649996,32253.444390599994,53296.2049932 2025-12-07,16:15:00.000,341,11138373,8325,0,1765124099,13154.76075927,26716.049663009995,53296.15608336 2025-12-07,16:15:01.000,341,11138324,7085,0,1765124100,13154.686659859995,26254.585416689995,53296.17005760001 2025-12-07,16:15:02.000,341,11138329,7525,0,1765124101,13154.70013248,30407.7001914,53296.21896744001 2025-12-07,16:15:03.000,341,11138395,8405,0,1765124102,13154.69339616999,28100.442401969995,53296.17704472 2025-12-07,16:15:04.000,341,11138458,8165,0,1765124103,13154.72034141,27177.394074120006,53296.16307048 2025-12-07,16:15:05.000,341,11138332,7165,0,1765124104,13154.70013248,34560.65283612,53296.25390304 2025-12-07,16:15:06.000,341,11138289,7405,0,1765124105,13154.63276937999,26254.451483220008,53296.23992880001 2025-12-07,16:15:07.000,341,11138339,7725,0,1765124106,13154.706868789995,29484.60956877,53296.30281288 2025-12-07,16:15:08.000,341,11138433,8405,0,1765124107,13154.61256044999,29946.144306389993,53296.3447356 2025-12-07,16:15:09.000,341,11138274,8245,0,1765124108,13154.67318723999,27638.675043060008,53296.246915920005 2025-12-07,16:15:10.000,341,11138411,8645,0,1765124109,13154.57214258999,29945.953979879996,53296.10717352 2025-12-07,16:15:11.000,341,11138367,8445,0,1765124110,13154.59908783,31330.276227540002,53296.21198032 2025-12-07,16:15:12.000,341,11138334,7885,0,1765124111,13154.55866997,29022.97614333,53296.15608336 2025-12-07,16:15:13.000,341,11138418,8085,0,1765124112,13154.545197349995,28100.06174895,53296.2748644 2025-12-07,16:15:14.000,341,11138404,7245,0,1765124113,13154.504779489995,28099.934864609997,53296.21896744001 2025-12-07,16:15:15.000,341,11138379,7685,0,1765124114,13154.49130686999,27176.97112632,53296.21896744001 2025-12-07,16:15:16.000,341,11138457,8525,0,1765124115,13154.49804318,25331.248074510004,53296.22595456 2025-12-07,16:15:17.000,341,11138495,7565,0,1765124116,13154.504779489995,32714.450443470007,53296.14210912001 2025-12-07,16:15:18.000,341,11138248,6925,0,1765124117,13154.43068007999,30868.52296689,53296.10717352 2025-12-07,16:15:20.000,341,11138159,8325,0,1765124119,13154.43068007999,27176.935880670004,53296.100186400006 2025-12-07,16:15:21.000,341,11138353,7484,0,1765124120,13154.43068007999,31330.001311469998,53296.19101896001 2025-12-07,16:15:22.000,341,11138446,7165,0,1765124121,13154.41047114999,30407.22085056,53296.21198032 2025-12-07,16:15:23.000,341,11138469,8645,0,1765124122,13154.39026221999,30868.621654710005,53296.17005760001 2025-12-07,16:15:24.000,341,11138251,7605,0,1765124123,13154.32963542999,32714.53503303,53296.149096240006 2025-12-07,16:15:25.000,341,11138430,8125,0,1765124124,13154.282481259994,30407.256096209996,53296.17704472 2025-12-07,16:15:26.000,341,11138302,7165,0,1765124125,13154.356580669999,32253.148327140007,53296.17704472 2025-12-07,16:15:27.000,341,11138349,7725,0,1765124126,13154.32963542999,32253.247014959998,53296.19101896001 2025-12-07,16:15:28.000,341,11138353,7565,0,1765124127,13154.295953879999,25331.572334490003,53296.05826368 2025-12-07,16:15:29.000,341,11138500,7765,0,1765124128,13154.235327089998,27638.823074789994,53296.05127656001 2025-12-07,16:15:30.000,341,11138362,8445,0,1765124129,13154.181436609993,29484.7576005,53296.05826368 2025-12-07,16:15:31.000,341,11138403,8445,0,1765124130,13154.154491369998,36406.56621444,53295.9953796 2025-12-07,16:15:32.000,341,11138428,8005,0,1765124131,13154.100600889993,29023.434336780003,53295.95345688001 2025-12-07,16:15:33.000,341,11138385,7605,0,1765124132,13154.026501480002,23485.94092137,53296.03730232 2025-12-07,16:15:34.000,341,11138286,8125,0,1765124133,13154.046710410003,32715.063717779994,53295.981405360006 2025-12-07,16:15:35.000,341,11138365,7645,0,1765124134,13154.039974099993,30407.83412487,53295.95345688001 2025-12-07,16:15:36.000,341,11138414,7845,0,1765124135,13153.999556239993,32715.14830734,53296.01634096 2025-12-07,16:15:37.000,341,11138414,7285,0,1765124136,13153.986083620002,37329.91060575,53295.90454704001 2025-12-07,16:15:38.000,341,11138381,7685,0,1765124137,13153.952402069997,27639.2248752,53295.93948264 2025-12-07,16:15:39.000,341,11138379,7685,0,1765124138,13153.959138379993,33638.302372139995,53295.932495520006 2025-12-07,16:15:41.000,341,11138270,6845,0,1765124140,13153.986083620002,25332.023478810006,53295.932495520006 2025-12-07,16:15:42.000,341,11138427,7605,0,1765124141,13153.898511589992,29485.328580030007,53295.94646976 2025-12-07,16:15:43.000,341,11138322,7005,0,1765124142,13153.952402069997,24409.30646007,53295.90454704001 2025-12-07,16:15:44.000,341,11138341,7245,0,1765124143,13153.999556239993,29023.906628490004,53295.91852128 2025-12-07,16:15:45.000,341,11138391,8565,0,1765124144,13153.979347309993,34561.42119129001,53295.8207016 2025-12-07,16:15:46.000,341,11138334,7805,0,1765124145,13153.878302659992,28562.47762782,53295.862624320005 2025-12-07,16:15:47.000,341,11138355,7805,0,1765124146,13153.965874690002,30869.756564640003,53295.93948264 2025-12-07,16:15:48.000,341,11138323,7325,0,1765124147,13153.986083620002,35022.86429021999,53295.84865008 2025-12-07,16:15:49.000,341,11138387,8605,0,1765124148,13153.938929449992,27639.72536343,53295.80672736001 2025-12-07,16:15:50.000,341,11138365,7445,0,1765124149,13153.965874690002,30408.524939609997,53295.84865008 2025-12-07,16:15:51.000,341,11138282,8445,0,1765124150,13153.878302659992,27178.310461019995,53295.83467584001 2025-12-07,16:15:52.000,341,11138394,7525,0,1765124151,13153.952402069997,30408.48969396,53295.82768872 2025-12-07,16:15:53.000,341,11138491,7525,0,1765124152,13153.885038970002,32254.3607775,53295.78576600001 2025-12-07,16:15:54.000,341,11138332,7125,0,1765124153,13153.898511589992,31331.375891820004,53295.84865008 2025-12-07,16:15:55.000,341,11138412,7925,0,1765124154,13153.925456830002,29946.997251120003,53295.87659856 2025-12-07,16:15:56.000,341,11138336,7205,0,1765124155,13153.878302659992,33177.007304939994,53295.87659856 2025-12-07,16:15:57.000,341,11138382,8325,0,1765124156,13153.797466939992,31792.69915554,53295.82768872 2025-12-07,16:15:58.000,341,11138212,8085,0,1765124157,13153.790730629997,29946.990201990004,53295.75781752001 2025-12-07,16:15:59.000,341,11138295,7484,0,1765124158,13153.831148489997,27178.204724070005,53295.80672736001 2025-12-07,16:16:00.000,341,11138452,7885,0,1765124159,13153.831148489997,35023.061665860005,53295.79974024 2025-12-07,16:16:02.000,341,11138370,7245,0,1765124161,13153.797466939992,32715.754532520004,53295.743843280005 2025-12-07,16:16:03.000,341,11138412,7925,0,1765124162,13153.743576460001,31331.488677899993,53295.78576600001 2025-12-07,16:16:04.000,341,11138392,7725,0,1765124163,13153.723367530001,29947.18757763,53295.743843280005 2025-12-07,16:16:05.000,341,11138227,8205,0,1765124164,13153.757049079992,33177.45844926,53295.743843280005 2025-12-07,16:16:06.000,341,11138227,8525,0,1765124165,13153.750312769997,29947.34265849,53295.813714480006 2025-12-07,16:16:07.000,341,11138444,8005,0,1765124166,13153.750312769997,29485.948903469995,53295.80672736001 2025-12-07,16:16:08.000,341,11138351,8125,0,1765124167,13153.709894909996,26717.156376419996,53295.70192056 2025-12-07,16:16:09.000,341,11138252,6885,0,1765124168,13153.777258009992,28101.626655810003,53295.71589480001 2025-12-07,16:16:10.000,341,11138330,8005,0,1765124169,13153.723367530001,27178.782752729996,53295.75781752001 2025-12-07,16:16:11.000,341,11138367,7645,0,1765124170,13153.696422289991,34100.65480884,53295.70192056 2025-12-07,16:16:13.000,341,11138395,7484,0,1765124172,13153.689685979996,29024.830064520007,53295.7508304 2025-12-07,16:16:14.000,341,11138284,6885,0,1765124173,13153.642531810001,29486.230868669998,53295.60410088 2025-12-07,16:16:15.000,341,11138291,7565,0,1765124174,13153.682949670001,31793.69308287,53295.72986904 2025-12-07,16:16:16.000,341,11138359,7405,0,1765124175,13153.716631219992,25333.306420470006,53295.80672736001 2025-12-07,16:16:17.000,341,11138492,8045,0,1765124176,13153.662740740001,28563.478604279997,53295.67397208 2025-12-07,16:16:18.000,341,11138388,8005,0,1765124177,13153.743576460001,28102.204684469994,53295.71589480001 2025-12-07,16:16:19.000,341,11138243,7565,0,1765124178,13153.743576460001,29486.632669080005,53295.792753120004 2025-12-07,16:16:20.000,341,11138327,7605,0,1765124179,13153.730103839996,28563.570242970003,53295.87659856 2025-12-07,16:16:21.000,341,11138264,8045,0,1765124180,13153.730103839996,29025.133177109994,53295.792753120004 2025-12-07,16:16:22.000,341,11138395,7525,0,1765124181,13153.723367530001,30409.554112590005,53295.71589480001 2025-12-07,16:16:24.000,341,11138264,6925,0,1765124183,13153.716631219992,28102.204684469994,53295.61807512001 2025-12-07,16:16:25.000,341,11138329,7445,0,1765124184,13153.703158600001,34101.16939533,53295.63204936 2025-12-07,16:16:26.000,341,11138361,7085,0,1765124185,13153.662740740001,33178.30434486001,53295.75781752001 2025-12-07,16:16:27.000,341,11138180,7805,0,1765124186,13153.716631219992,27640.719290759997,53295.71589480001 2025-12-07,16:16:28.000,341,11138283,8285,0,1765124187,13153.676213359991,29025.05563668,53295.743843280005 2025-12-07,16:16:29.000,341,11138282,7805,0,1765124188,13153.682949670001,24871.90561632,53295.68794632001 2025-12-07,16:16:30.000,341,11138336,8045,0,1765124189,13153.696422289991,30409.370835210007,53295.61807512001 2025-12-07,16:16:31.000,341,11138377,7765,0,1765124190,13153.689685979996,31793.83406547,53295.646023600006 2025-12-07,16:16:32.000,341,11138398,6965,0,1765124191,13153.642531810001,30870.75049197,53295.66698496001 2025-12-07,16:16:33.000,341,11138224,8005,0,1765124192,13153.689685979996,25333.158388740005,53295.611088 2025-12-07,16:16:34.000,341,11138331,8765,0,1765124193,13153.669477049996,31332.179492640003,53295.6809592 2025-12-07,16:16:35.000,341,11138238,7925,0,1765124194,13153.62232288,29486.414146049996,53295.67397208 2025-12-07,16:16:36.000,341,11138316,8125,0,1765124195,13153.642531810001,29486.343654750002,53295.65999784 2025-12-07,16:16:37.000,341,11138329,7685,0,1765124196,13153.62232288,28101.859277099997,53295.65301072 2025-12-07,16:16:38.000,341,11138262,7805,0,1765124197,13153.588641329996,31793.573247659995,53295.65999784 2025-12-07,16:16:39.000,341,11138268,7845,0,1765124198,13153.689685979996,30870.792786749997,53295.743843280005 2025-12-07,16:16:40.000,341,11138398,7165,0,1765124199,13153.608850259996,29024.858261040004,53295.65999784 2025-12-07,16:16:41.000,341,11138332,7045,0,1765124200,13153.642531810001,34562.42216775,53295.6809592 2025-12-07,16:16:42.000,341,11138343,7685,0,1765124201,13153.615586569991,31793.615542440006,53295.63903648001 2025-12-07,16:16:43.000,341,11138262,8165,0,1765124202,13153.682949670001,26256.058684860007,53295.67397208 2025-12-07,16:16:45.000,341,11138270,7845,0,1765124204,13153.615586569991,26256.199667459994,53295.58313952 2025-12-07,16:16:46.000,341,11138364,7285,0,1765124205,13153.642531810001,28563.45040776,53295.65999784 2025-12-07,16:16:47.000,341,11138376,8125,0,1765124206,13153.689685979996,29024.985145380007,53295.576152400005 2025-12-07,16:16:48.000,341,11138377,7605,0,1765124207,13153.757049079992,25794.650831580002,53295.61807512001 2025-12-07,16:16:49.000,341,11138472,6885,0,1765124208,13153.709894909996,25794.707224619997,53295.646023600006 2025-12-07,16:16:50.000,341,11138463,7645,0,1765124209,13153.723367530001,30409.59640737,53295.694933440005 2025-12-07,16:16:51.000,341,11138320,7205,0,1765124210,13153.783994320002,30870.863278050005,53295.625062240004 2025-12-07,16:16:52.000,341,11138233,7645,0,1765124211,13153.810939559997,26256.382944840007,53295.63204936 2025-12-07,16:16:53.000,341,11138243,8285,0,1765124212,13153.797466939992,30870.976064129994,53295.71589480001 2025-12-07,16:16:54.000,341,11138468,7085,0,1765124213,13153.824412180002,29948.061669749994,53295.68794632001 2025-12-07,16:16:56.000,341,11138364,7925,0,1765124215,13153.871566349997,28102.225831860007,53295.56217816 2025-12-07,16:16:57.000,341,11138244,7085,0,1765124216,13153.864830040002,27179.255044439997,53295.59012664001 2025-12-07,16:16:58.000,341,11138395,7525,0,1765124217,13153.885038970002,30409.561161720005,53295.56217816 2025-12-07,16:16:59.000,341,11138350,6805,0,1765124218,13153.864830040002,26717.797847249996,53295.65999784 2025-12-07,16:17:00.000,341,11138329,7484,0,1765124219,13153.831148489997,28563.563193840004,53295.55519104 2025-12-07,16:17:01.000,341,11138408,7885,0,1765124220,13153.932193139997,28563.577292100003,53295.576152400005 2025-12-07,16:17:02.000,341,11138295,8485,0,1765124221,13153.932193139997,29948.118062790003,53295.6809592 2025-12-07,16:17:03.000,341,11138414,7125,0,1765124222,13153.885038970002,27640.571259029995,53295.7508304 2025-12-07,16:17:04.000,341,11138238,7045,0,1765124223,13153.831148489997,28563.59843949,53295.70890768 2025-12-07,16:17:05.000,341,11138252,8045,0,1765124224,13153.878302659992,35946.99818409,53295.694933440005 2025-12-07,16:17:07.000,341,11138379,7885,0,1765124226,13153.905247900002,27640.51486599,53295.576152400005 2025-12-07,16:17:08.000,341,11138452,6845,0,1765124227,13153.871566349997,25794.876403739996,53295.61807512001 2025-12-07,16:17:09.000,341,11138324,8125,0,1765124228,13153.824412180002,31793.791770690004,53295.63204936 2025-12-07,16:17:10.000,341,11138355,8405,0,1765124229,13153.911984209997,31332.249983939997,53295.694933440005 2025-12-07,16:17:11.000,341,11138258,7845,0,1765124230,13153.918720519992,27640.571259029995,53295.65999784 2025-12-07,16:17:12.000,341,11138450,7365,0,1765124231,13153.952402069997,29486.51283387,53295.60410088 2025-12-07,16:17:13.000,341,11138368,8045,0,1765124232,13153.918720519992,26256.234913110005,53295.65999784 2025-12-07,16:17:14.000,341,11138412,7045,0,1765124233,13153.972610999997,27640.571259029995,53295.6809592 2025-12-07,16:17:15.000,341,11138333,8405,0,1765124234,13153.992819929997,28101.99321057,53295.73685616001 2025-12-07,16:17:16.000,341,11138261,8125,0,1765124235,13153.979347309993,29486.322507360004,53295.67397208 2025-12-07,16:17:18.000,341,11138338,6885,0,1765124237,13154.013028859998,32716.529936820007,53295.70192056 2025-12-07,16:17:19.000,341,11138257,8565,0,1765124238,13154.039974099993,29024.865310170004,53295.70890768 2025-12-07,16:17:20.000,341,11138283,7645,0,1765124239,13154.060183029993,31793.721279389996,53295.743843280005 2025-12-07,16:17:21.000,341,11138297,7445,0,1765124240,13154.066919340003,29947.871343239996,53295.72288192 2025-12-07,16:17:22.000,341,11138465,8725,0,1765124241,13154.087128269988,26717.558176830004,53295.72288192 2025-12-07,16:17:23.000,341,11138354,7125,0,1765124242,13154.073655649998,33177.90254445,53295.70890768 2025-12-07,16:17:24.000,341,11138200,8285,0,1765124243,13154.100600889993,30409.12411566,53295.65301072 2025-12-07,16:17:25.000,341,11138332,7245,0,1765124244,13154.120809819993,30870.58131285,53295.71589480001 2025-12-07,16:17:26.000,341,11138342,6805,0,1765124245,13154.174700299998,27178.874391420002,53295.78576600001 2025-12-07,16:17:27.000,341,11138345,7445,0,1765124246,13154.161227679993,31331.855232660004,53295.68794632001 2025-12-07,16:17:28.000,341,11138266,7285,0,1765124247,13154.141018749993,28101.6478032,53295.78576600001 2025-12-07,16:17:29.000,341,11138382,8325,0,1765124248,13154.141018749993,31793.3476755,53295.67397208 2025-12-07,16:17:30.000,341,11138345,7484,0,1765124249,13154.194909229998,28563.097951260002,53295.694933440005 2025-12-07,16:17:31.000,341,11138352,7045,0,1765124250,13154.174700299998,31793.37587202,53295.694933440005 2025-12-07,16:17:32.000,341,11138421,7685,0,1765124251,13154.167963989988,26717.142278159998,53295.73685616001 2025-12-07,16:17:33.000,341,11138407,7365,0,1765124252,13154.167963989988,37330.784697869996,53295.764804640006 2025-12-07,16:17:34.000,341,11138263,7405,0,1765124253,13154.134282439998,27639.929788199996,53295.75781752001 2025-12-07,16:17:35.000,341,11138324,7165,0,1765124254,13154.134282439998,29947.251019799995,53295.84865008 2025-12-07,16:17:36.000,341,11138276,7965,0,1765124255,13154.114073509998,29024.456460629997,53295.87659856 2025-12-07,16:17:37.000,341,11138243,8685,0,1765124256,13154.141018749993,33177.60648099,53295.792753120004 2025-12-07,16:17:39.000,341,11138402,7125,0,1765124258,13154.120809819993,31793.298331590006,53295.71589480001 2025-12-07,16:17:40.000,341,11138399,7605,0,1765124259,13154.107337199988,33177.528940560005,53295.78576600001 2025-12-07,16:17:41.000,341,11138311,7365,0,1765124260,13154.134282439998,28101.626655810003,53295.79974024 2025-12-07,16:17:42.000,341,11138448,8165,0,1765124261,13154.039974099993,29485.970050860007,53295.75781752001 2025-12-07,16:17:43.000,341,11138316,7125,0,1765124262,13154.039974099993,28101.584361030007,53295.68794632001 2025-12-07,16:17:44.000,341,11138371,7525,0,1765124263,13154.039974099993,29947.49773935,53295.78576600001 2025-12-07,16:17:45.000,341,11138323,7365,0,1765124264,13153.932193139997,26717.318506409996,53295.77877888 2025-12-07,16:17:46.000,341,11138278,7005,0,1765124265,13153.992819929997,20718.332648159994,53295.77179176 2025-12-07,16:17:47.000,341,11138288,6965,0,1765124266,13153.898511589992,30408.940838280003,53295.75781752001 2025-12-07,16:17:48.000,341,11138387,8645,0,1765124267,13153.885038970002,28101.711245369996,53295.77179176 2025-12-07,16:17:50.000,341,11138339,8205,0,1765124269,13153.831148489997,29024.674983660007,53295.67397208 2025-12-07,16:17:51.000,341,11138268,6885,0,1765124270,13153.770521699997,27640.338637740002,53295.61807512001 2025-12-07,16:17:52.000,341,11138365,7484,0,1765124271,13153.743576460001,27178.874391420002,53295.6809592 2025-12-07,16:17:53.000,341,11138342,7845,0,1765124272,13153.736840149992,28563.083853000004,53295.625062240004 2025-12-07,16:17:54.000,341,11138383,7484,0,1765124273,13153.669477049996,27178.89553881,53295.55519104 2025-12-07,16:17:55.000,341,11138244,7845,0,1765124274,13153.615586569991,32716.480592909997,53295.63204936 2025-12-07,16:17:56.000,341,11138308,7925,0,1765124275,13153.54148716,28563.309425159998,53295.65999784 2025-12-07,16:17:57.000,341,11138427,7405,0,1765124276,13153.528014539996,29947.695114989998,53295.61807512001 2025-12-07,16:17:58.000,341,11138373,8205,0,1765124277,13153.595377639991,25794.50984898,53295.597113760006 2025-12-07,16:17:59.000,341,11138325,8405,0,1765124278,13153.575168709991,30409.110017400002,53295.59012664001 2025-12-07,16:18:01.000,341,11138349,7205,0,1765124280,13153.46065144,32716.480592909997,53295.47134560001 2025-12-07,16:18:02.000,341,11138403,8405,0,1765124281,13153.406760959995,32255.072739630006,53295.43641 2025-12-07,16:18:03.000,341,11138338,7005,0,1765124282,13153.39328833999,25794.460505070005,53295.52025544001 2025-12-07,16:18:04.000,341,11138385,7525,0,1765124283,13153.346134169995,25794.587389410008,53295.46435848 2025-12-07,16:18:05.000,341,11138284,7125,0,1765124284,13153.29224368999,28563.386965590005,53295.55519104 2025-12-07,16:18:06.000,341,11138391,7445,0,1765124285,13153.31245261999,30870.73639371,53295.44339712 2025-12-07,16:18:07.000,341,11138314,6965,0,1765124286,13153.285507379995,29024.844162780006,53295.42243576001 2025-12-07,16:18:08.000,341,11138255,8765,0,1765124287,13153.29898,29486.35775301,53295.49230696 2025-12-07,16:18:09.000,341,11138294,7365,0,1765124288,13153.17099010999,24410.236945230004,53295.51326832 2025-12-07,16:18:10.000,341,11138387,7605,0,1765124289,13153.25856214,26256.1150779,53295.478332720006 2025-12-07,16:18:12.000,341,11138437,8125,0,1765124291,13153.164253799994,28563.499751669995,53295.32461608 2025-12-07,16:18:13.000,341,11138280,7885,0,1765124292,13153.11036331999,29024.992194510007,53295.40147440001 2025-12-07,16:18:14.000,341,11138476,7125,0,1765124293,13153.069945459989,27640.627652070005,53295.34557744 2025-12-07,16:18:15.000,341,11138334,7965,0,1765124294,13153.076681769999,27179.247995309997,53295.30365472001 2025-12-07,16:18:16.000,341,11138395,8485,0,1765124295,13152.975637119998,28102.077800130006,53295.32461608 2025-12-07,16:18:17.000,341,11138480,7484,0,1765124296,13152.968900809989,35485.576232549996,53295.41544864 2025-12-07,16:18:18.000,341,11138322,6925,0,1765124297,13152.894801399998,35485.71721515,53295.310641840006 2025-12-07,16:18:19.000,341,11138321,7565,0,1765124298,13152.840910919993,29486.731356899996,53295.2966676 2025-12-07,16:18:20.000,341,11138216,7965,0,1765124299,13152.840910919993,30870.983113259994,53295.33160320001 2025-12-07,16:18:21.000,341,11138394,7005,0,1765124300,13152.746602580002,27179.311437480006,53295.32461608 2025-12-07,16:18:23.000,341,11138272,7845,0,1765124302,13152.726393650002,31332.475556100006,53295.240770640004 2025-12-07,16:18:24.000,341,11138427,8845,0,1765124303,13152.665766860002,31794.14422719,53295.289680480004 2025-12-07,16:18:25.000,341,11138278,7845,0,1765124304,13152.638821619992,25795.045582859995,53295.23378352001 2025-12-07,16:18:26.000,341,11138449,7325,0,1765124305,13152.638821619992,29948.266094520004,53295.261732000006 2025-12-07,16:18:27.000,341,11138283,7365,0,1765124306,13152.618612689992,31332.623587830007,53295.28269336001 2025-12-07,16:18:28.000,341,11138330,7165,0,1765124307,13152.591667449997,30871.23688194,53295.240770640004 2025-12-07,16:18:29.000,341,11138373,8485,0,1765124308,13152.578194829992,24410.638745639997,53295.26871912 2025-12-07,16:18:30.000,341,11138479,7565,0,1765124309,13152.571458519997,31332.743423039996,53295.240770640004 2025-12-07,16:18:31.000,341,11138324,6885,0,1765124310,13152.531040659997,35947.39293536999,53295.240770640004 2025-12-07,16:18:32.000,341,11138236,7165,0,1765124311,13152.470413869996,29025.436289699996,53295.23378352001 2025-12-07,16:18:34.000,341,11138313,7325,0,1765124313,13152.456941249991,26256.749499600002,53295.121989600004 2025-12-07,16:18:35.000,341,11138327,7285,0,1765124314,13152.436732319991,30871.497699750005,53295.121989600004 2025-12-07,16:18:36.000,341,11138394,8005,0,1765124315,13152.423259700001,28102.698123570008,53295.08006688 2025-12-07,16:18:37.000,341,11138204,7245,0,1765124316,13152.450204939996,27641.128140300003,53295.16391232001 2025-12-07,16:18:38.000,341,11138364,8045,0,1765124317,13152.423259700001,32255.79175089,53295.08705400001 2025-12-07,16:18:39.000,341,11138347,7445,0,1765124318,13152.376105529991,29486.985125580002,53295.13596384001 2025-12-07,16:18:40.000,341,11138350,7205,0,1765124319,13152.369369219996,28564.148271629994,53295.17089944 2025-12-07,16:18:41.000,341,11138255,8525,0,1765124320,13152.389578149996,29486.971027320003,53295.16391232001 2025-12-07,16:18:42.000,341,11138338,7045,0,1765124321,13152.376105529991,29486.985125580002,53295.10801536 2025-12-07,16:18:43.000,341,11138247,8365,0,1765124322,13152.248115639995,25795.200663719996,53295.11500248001 2025-12-07,16:18:45.000,341,11138481,7125,0,1765124324,13152.288533499996,28563.950895989998,53295.13596384001 2025-12-07,16:18:46.000,341,11138273,8325,0,1765124325,13152.23464301999,33178.70614527,53295.10801536 2025-12-07,16:18:47.000,341,11138283,7445,0,1765124326,13152.23464301999,29948.45642103,53295.06609264001 2025-12-07,16:18:48.000,341,11138304,7045,0,1765124327,13152.2211704,34101.66283443,53295.18487368001 2025-12-07,16:18:49.000,341,11138351,7405,0,1765124328,13152.248115639995,30409.878372570005,53294.98923432 2025-12-07,16:18:50.000,341,11138401,7605,0,1765124329,13152.147070989995,31332.835061730002,53295.094041120006 2025-12-07,16:18:51.000,341,11138401,8365,0,1765124330,13152.07970789,30871.3919628,53295.121989600004 2025-12-07,16:18:52.000,341,11138236,8205,0,1765124331,13152.147070989995,29486.921683409993,53295.10801536 2025-12-07,16:18:53.000,341,11138409,7325,0,1765124332,13152.0190811,27641.212729859995,53295.05910552 2025-12-07,16:18:54.000,341,11138357,8685,0,1765124333,13152.0190811,32255.855193059993,53295.142950960006 2025-12-07,16:18:56.000,341,11138347,7045,0,1765124335,13151.944981689994,26718.305384609994,53295.01019568 2025-12-07,16:18:57.000,341,11138317,8565,0,1765124336,13151.89109120999,29948.62560015,53295.01718280001 2025-12-07,16:18:58.000,341,11138338,7165,0,1765124337,13151.95171799999,29025.69710751,53295.03115704 2025-12-07,16:18:59.000,341,11138395,8125,0,1765124338,13151.830464419989,29025.760549679995,53295.05910552 2025-12-07,16:19:00.000,341,11138366,7765,0,1765124339,13151.810255489989,28564.366794660004,53294.975260080006 2025-12-07,16:19:01.000,341,11138450,7005,0,1765124340,13151.830464419989,29948.992154909996,53294.96827296001 2025-12-07,16:19:02.000,341,11138272,7085,0,1765124341,13151.837200729999,30871.843107120003,53295.121989600004 2025-12-07,16:19:03.000,341,11138433,8285,0,1765124342,13151.823728109994,32256.320435639995,53295.024169920005 2025-12-07,16:19:04.000,341,11138315,8445,0,1765124343,13151.783310249994,25334.420183010006,53294.99622144001 2025-12-07,16:19:05.000,341,11138350,7965,0,1765124344,13151.796782869998,32718.010254120003,53294.99622144001 2025-12-07,16:19:07.000,341,11138396,8205,0,1765124346,13151.736156079998,27180.446347410005,53294.89840176001 2025-12-07,16:19:08.000,341,11138388,7965,0,1765124347,13151.715947149998,28103.346643530007,53294.87744040001 2025-12-07,16:19:09.000,341,11138283,7484,0,1765124348,13151.641847739993,30872.34359535,53294.926350240006 2025-12-07,16:19:10.000,341,11138280,8045,0,1765124349,13151.689001909988,28103.536970040004,53294.94731160001 2025-12-07,16:19:11.000,341,11138306,7005,0,1765124350,13151.662056669993,29949.478544879996,53294.954298720004 2025-12-07,16:19:12.000,341,11138331,8325,0,1765124351,13151.682265599993,29949.556085310003,53294.99622144001 2025-12-07,16:19:13.000,341,11138392,7085,0,1765124352,13151.641847739993,32718.426152789994,53294.98923432 2025-12-07,16:19:14.000,341,11138392,7125,0,1765124353,13151.682265599993,30872.463430560005,53295.03115704 2025-12-07,16:19:15.000,341,11138306,7965,0,1765124354,13151.641847739993,28565.128100700007,53294.93333736 2025-12-07,16:19:16.000,341,11138287,8525,0,1765124355,13151.561012019993,29026.67693658,53294.99622144001 2025-12-07,16:19:18.000,341,11138288,7805,0,1765124357,13151.641847739993,27180.98208129,53294.912376 2025-12-07,16:19:19.000,341,11138341,7925,0,1765124358,13151.662056669993,30411.245903789997,53294.912376 2025-12-07,16:19:20.000,341,11138230,7005,0,1765124359,13151.574484639998,29026.98004917,53294.912376 2025-12-07,16:19:21.000,341,11138211,7525,0,1765124360,13151.648584049988,29949.943787459997,53294.82154344 2025-12-07,16:19:22.000,341,11138227,7605,0,1765124361,13151.581220949993,29488.43019723,53294.86346616 2025-12-07,16:19:23.000,341,11138332,8165,0,1765124362,13151.641847739993,29488.535934180007,53294.89141464 2025-12-07,16:19:24.000,341,11138254,8205,0,1765124363,13151.641847739993,27642.685998030007,53294.77962072001 2025-12-07,16:19:25.000,341,11138350,7005,0,1765124364,13151.594693569998,24873.787734030004,53294.88442752 2025-12-07,16:19:26.000,341,11138317,7645,0,1765124365,13151.655320359998,28565.593343279994,53294.94032448 2025-12-07,16:19:27.000,341,11138251,8525,0,1765124366,13151.655320359998,27181.29224301,53294.87045328 2025-12-07,16:19:29.000,341,11138233,7405,0,1765124368,13151.648584049988,26719.813898430002,53294.926350240006 2025-12-07,16:19:30.000,341,11138314,7045,0,1765124369,13151.608166190003,28104.361718250002,53294.905388880004 2025-12-07,16:19:31.000,341,11138304,6965,0,1765124370,13151.621638809993,28104.453356939994,53294.87744040001 2025-12-07,16:19:32.000,341,11138169,8565,0,1765124371,13151.608166190003,27643.010258010007,53294.7726336 2025-12-07,16:19:33.000,341,11138281,7525,0,1765124372,13151.587957260002,30411.950816790006,53294.912376 2025-12-07,16:19:34.000,341,11138223,8485,0,1765124373,13151.655320359998,31796.428145309997,53294.89141464 2025-12-07,16:19:35.000,341,11138302,7885,0,1765124374,13151.554275709997,27181.665846899996,53294.88442752 2025-12-07,16:19:36.000,341,11138248,7805,0,1765124375,13151.574484639998,30873.400964850007,53294.89840176001 2025-12-07,16:19:37.000,341,11138393,7525,0,1765124376,13151.608166190003,26720.215698839995,53294.856479040005 2025-12-07,16:19:38.000,341,11138346,7965,0,1765124377,13151.567748330002,26720.279141010004,53294.912376 2025-12-07,16:19:40.000,341,11138248,6925,0,1765124379,13151.621638809993,27643.440254939997,53294.87744040001 2025-12-07,16:19:41.000,341,11138232,7005,0,1765124380,13151.621638809993,28566.446288010004,53294.905388880004 2025-12-07,16:19:42.000,341,11138337,8725,0,1765124381,13151.702474529993,25797.519827490003,53294.912376 2025-12-07,16:19:43.000,341,11138354,7205,0,1765124382,13151.695738219998,27643.510746240005,53294.926350240006 2025-12-07,16:19:44.000,341,11138253,8445,0,1765124383,13151.776573939998,32258.406978119994,53294.88442752 2025-12-07,16:19:45.000,341,11138245,7325,0,1765124384,13151.823728109994,33642.87725751,53294.926350240006 2025-12-07,16:19:46.000,341,11138368,6885,0,1765124385,13151.749628699989,27643.778613179995,53294.8425048 2025-12-07,16:19:47.000,341,11138309,7725,0,1765124386,13151.776573939998,25797.815890950005,53294.86346616 2025-12-07,16:19:48.000,341,11138395,8365,0,1765124387,13151.864145969994,28566.841039289997,53294.87744040001 2025-12-07,16:19:49.000,341,11138379,8205,0,1765124388,13151.877618589999,31797.104861789994,53294.87744040001 2025-12-07,16:19:51.000,341,11138250,7645,0,1765124390,13152.01234478999,26720.96290662,53294.87045328 2025-12-07,16:19:52.000,341,11138220,8085,0,1765124391,13152.03929003,27182.43420207,53294.912376 2025-12-07,16:19:53.000,341,11138190,8165,0,1765124392,13152.03929003,30412.80376152,53294.89840176001 2025-12-07,16:19:54.000,341,11138301,7484,0,1765124393,13152.11338943999,29951.381809979997,53294.86346616 2025-12-07,16:19:55.000,341,11138203,8325,0,1765124394,13152.11338943999,30412.96589151,53294.89141464 2025-12-07,16:19:56.000,341,11138265,8445,0,1765124395,13152.26158826,31797.400925249996,53294.94731160001 2025-12-07,16:19:57.000,341,11138269,7685,0,1765124396,13152.26158826,31335.978973710007,53294.87744040001 2025-12-07,16:19:58.000,341,11138311,8485,0,1765124397,13152.29526980999,33181.962843329995,53295.03115704 2025-12-07,16:19:59.000,341,11138324,6885,0,1765124398,13152.376105529991,29028.58020168,53294.96128584 2025-12-07,16:20:00.000,341,11138458,7325,0,1765124399,13152.450204939996,26721.244871820003,53294.94032448 2025-12-07,16:20:01.000,341,11138235,8805,0,1765124400,13152.436732319991,28105.64465991,53294.94731160001 2025-12-07,16:20:02.000,341,11138291,7484,0,1765124401,13152.591667449997,34104.91953249001,53294.912376 2025-12-07,16:20:03.000,341,11138259,7445,0,1765124402,13152.584931140002,29028.650692979994,53294.975260080006 2025-12-07,16:20:04.000,341,11138267,8445,0,1765124403,13152.618612689992,27182.786658569996,53294.96827296001 2025-12-07,16:20:05.000,341,11138272,7085,0,1765124404,13152.645557930002,30874.60636608,53295.03115704 2025-12-07,16:20:06.000,341,11138279,8605,0,1765124405,13152.672503169997,29951.762463000006,53294.94032448 2025-12-07,16:20:07.000,341,11138291,7565,0,1765124406,13152.753338889997,32259.14008764,53294.91936312001 2025-12-07,16:20:08.000,341,11138386,8045,0,1765124407,13152.739866269992,29028.770528189998,53294.98923432 2025-12-07,16:20:09.000,341,11138350,7205,0,1765124408,13152.760075199993,25337.05655763,53294.96827296001 2025-12-07,16:20:10.000,341,11138312,7845,0,1765124409,13152.800493059993,30413.388839310006,53295.01718280001 2025-12-07,16:20:12.000,341,11138239,7245,0,1765124411,13152.793756749998,33643.892332229996,53295.05910552 2025-12-07,16:20:13.000,341,11138232,8085,0,1765124412,13152.854383539998,31798.098789120006,53294.99622144001 2025-12-07,16:20:14.000,341,11138369,7525,0,1765124413,13152.847647230003,33182.51267547,53295.03115704 2025-12-07,16:20:15.000,341,11138227,7365,0,1765124414,13152.861119849993,31798.16928042,53295.0521184 2025-12-07,16:20:16.000,341,11138294,7725,0,1765124415,13152.861119849993,31336.733230619997,53295.024169920005 2025-12-07,16:20:17.000,341,11138398,8085,0,1765124416,13152.854383539998,25798.859162189998,53295.05910552 2025-12-07,16:20:18.000,341,11138232,7965,0,1765124417,13152.901537709993,28106.384818560007,53295.08006688 2025-12-07,16:20:19.000,341,11138272,8005,0,1765124418,13152.854383539998,31798.31026302,53295.01019568 2025-12-07,16:20:20.000,341,11138351,8645,0,1765124419,13152.908274019988,36413.305182719996,53295.01019568 2025-12-07,16:20:21.000,341,11138319,8245,0,1765124420,13152.894801399998,26722.08371829,53295.03115704 2025-12-07,16:20:23.000,341,11138295,7325,0,1765124422,13152.928482949988,28567.990047479994,53295.10102824 2025-12-07,16:20:24.000,341,11138315,8365,0,1765124423,13152.915010329998,28106.582194200004,53295.191860800005 2025-12-07,16:20:25.000,341,11138320,7125,0,1765124424,13152.955428189998,32260.049425410005,53295.0521184 2025-12-07,16:20:26.000,341,11138254,8205,0,1765124425,13152.928482949988,29491.073620979994,53295.13596384001 2025-12-07,16:20:27.000,341,11138381,8565,0,1765124426,13152.901537709993,31336.937655390007,53295.14993808 2025-12-07,16:20:28.000,341,11138114,7805,0,1765124427,13152.975637119998,32721.372689130003,53295.17788656 2025-12-07,16:20:29.000,341,11138272,7245,0,1765124428,13152.968900809989,30875.41701603,53295.08006688 2025-12-07,16:20:30.000,341,11138378,7125,0,1765124429,13153.036263909999,31336.958802780005,53295.10801536 2025-12-07,16:20:31.000,341,11138238,8005,0,1765124430,13153.036263909999,31336.944704520007,53295.10102824 2025-12-07,16:20:32.000,341,11138394,7325,0,1765124431,13153.069945459989,35028.86309985,53294.99622144001 2025-12-07,16:20:34.000,341,11138225,8445,0,1765124433,13153.076681769999,29029.447244669995,53295.08705400001 2025-12-07,16:20:35.000,341,11138255,7484,0,1765124434,13153.103627009994,27183.477473310006,53295.024169920005 2025-12-07,16:20:36.000,341,11138278,7845,0,1765124435,13153.117099629999,27183.470424180006,53295.10801536 2025-12-07,16:20:37.000,341,11138177,7645,0,1765124436,13153.144044869994,31798.33845954,53294.98923432 2025-12-07,16:20:38.000,341,11138286,7885,0,1765124437,13153.123835939994,26260.45734198,53295.05910552 2025-12-07,16:20:39.000,341,11138272,8165,0,1765124438,13153.123835939994,31336.895360609997,53294.905388880004 2025-12-07,16:20:40.000,341,11138260,7205,0,1765124439,13153.096890699999,31798.373705189995,53294.99622144001 2025-12-07,16:20:41.000,341,11138262,8045,0,1765124440,13153.164253799994,30875.431114289997,53295.00320856 2025-12-07,16:20:42.000,341,11138218,7085,0,1765124441,13153.204671659994,30875.459310809994,53295.03814416 2025-12-07,16:20:43.000,341,11138341,7565,0,1765124442,13153.157517489999,28106.504653769996,53295.06609264001 2025-12-07,16:20:45.000,341,11138287,7365,0,1765124444,13153.164253799994,31337.02929408,53295.10102824 2025-12-07,16:20:46.000,341,11138369,7484,0,1765124445,13153.184462729994,29952.45327774,53295.03115704 2025-12-07,16:20:47.000,341,11138283,7484,0,1765124446,13153.23835321,25337.726224979997,53295.03814416 2025-12-07,16:20:48.000,341,11138418,7005,0,1765124447,13153.157517489999,27645.216635699995,53295.08705400001 2025-12-07,16:20:49.000,341,11138311,7645,0,1765124448,13153.144044869994,29952.721144680007,53295.01019568 2025-12-07,16:20:50.000,341,11138286,7205,0,1765124449,13153.19119903999,29029.757406389996,53295.01718280001 2025-12-07,16:20:51.000,341,11138338,8085,0,1765124450,13153.13057224999,33183.31627629,53295.0521184 2025-12-07,16:20:52.000,341,11138225,8605,0,1765124451,13153.137308559999,26260.978977599996,53294.89141464 2025-12-07,16:20:53.000,341,11138423,8365,0,1765124452,13153.096890699999,33183.295128900005,53294.954298720004 2025-12-07,16:20:54.000,341,11138180,7125,0,1765124453,13153.049736529989,31337.360603189998,53295.04513128001 2025-12-07,16:20:56.000,341,11138376,7765,0,1765124455,13153.090154389989,26260.964879339997,53295.01718280001 2025-12-07,16:20:57.000,341,11138349,7645,0,1765124456,13153.083418079994,25338.057534089996,53294.99622144001 2025-12-07,16:20:58.000,341,11138301,7484,0,1765124457,13153.056472839999,29952.981962489997,53294.96827296001 2025-12-07,16:20:59.000,341,11138266,7845,0,1765124458,13153.063209149994,29491.48951965,53294.9822472 2025-12-07,16:21:00.000,341,11138326,7965,0,1765124459,13153.016054979998,28107.054485910005,53294.94731160001 2025-12-07,16:21:01.000,341,11138447,8205,0,1765124460,13153.002582359994,29952.93966771,53295.04513128001 2025-12-07,16:21:02.000,341,11138274,8045,0,1765124461,13153.043000219994,32260.394832780003,53294.99622144001 2025-12-07,16:21:03.000,341,11138399,8285,0,1765124462,13153.029527599989,30876.0443886,53295.073079760004 2025-12-07,16:21:04.000,341,11138272,7965,0,1765124463,13153.029527599989,29491.376733569996,53295.11500248001 2025-12-07,16:21:05.000,341,11138375,7445,0,1765124464,13153.036263909999,25799.542927799994,53295.04513128001 2025-12-07,16:21:07.000,341,11138416,7205,0,1765124466,13153.036263909999,33644.89330869001,53295.00320856 2025-12-07,16:21:08.000,341,11138353,7845,0,1765124467,13153.036263909999,33183.3656202,53295.03115704 2025-12-07,16:21:09.000,341,11138426,7125,0,1765124468,13153.069945459989,32721.915472139997,53295.03814416 2025-12-07,16:21:10.000,341,11138342,8245,0,1765124469,13152.995846049998,28106.96284722,53295.03115704 2025-12-07,16:21:11.000,341,11138289,8485,0,1765124470,13153.083418079994,28568.462339189995,53295.03115704 2025-12-07,16:21:12.000,341,11138468,8365,0,1765124471,13153.009318669989,29491.447224870004,53294.98923432 2025-12-07,16:21:13.000,341,11138325,8405,0,1765124472,13153.069945459989,32721.908423009998,53294.94731160001 2025-12-07,16:21:14.000,341,11138269,7484,0,1765124473,13153.11036331999,29491.454274000003,53295.0521184 2025-12-07,16:21:15.000,341,11138396,6885,0,1765124474,13153.069945459989,29491.426077480006,53295.0521184 2025-12-07,16:21:16.000,341,11138307,8125,0,1765124475,13153.144044869994,29491.369684439996,53294.9822472 2025-12-07,16:21:18.000,341,11138261,8365,0,1765124477,13153.157517489999,30875.995044690004,53294.975260080006 2025-12-07,16:21:19.000,341,11138361,8445,0,1765124478,13153.19119903999,30414.446208809997,53294.954298720004 2025-12-07,16:21:20.000,341,11138301,8405,0,1765124479,13153.204671659994,32721.943668659995,53294.9822472 2025-12-07,16:21:21.000,341,11138255,8205,0,1765124480,13153.23161689999,29953.066552050004,53294.975260080006 2025-12-07,16:21:22.000,341,11138199,8285,0,1765124481,13153.27203475999,31799.092716450003,53294.975260080006 2025-12-07,16:21:23.000,341,11138446,7845,0,1765124482,13153.27203475999,29953.12294509,53294.9822472 2025-12-07,16:21:24.000,341,11138308,7045,0,1765124483,13153.25182582999,28107.188419380007,53295.03115704 2025-12-07,16:21:25.000,341,11138328,7005,0,1765124484,13153.25182582999,30876.107830769994,53295.03814416 2025-12-07,16:21:26.000,341,11138327,7525,0,1765124485,13153.29224368999,29491.65869877,53295.05910552 2025-12-07,16:21:27.000,341,11138260,7925,0,1765124486,13153.305716309995,29491.79968137,53295.121989600004 2025-12-07,16:21:29.000,341,11138295,8205,0,1765124488,13153.35287047999,27645.717123929993,53295.11500248001 2025-12-07,16:21:30.000,341,11138376,7045,0,1765124489,13153.33266154999,23953.812826859998,53295.01718280001 2025-12-07,16:21:31.000,341,11138347,8365,0,1765124490,13153.31245261999,29030.20855071,53295.024169920005 2025-12-07,16:21:32.000,341,11138324,7965,0,1765124491,13153.29224368999,30876.227665979997,53295.08705400001 2025-12-07,16:21:33.000,341,11138341,7645,0,1765124492,13153.37981572,29953.12999422,53295.10801536 2025-12-07,16:21:34.000,341,11138421,8325,0,1765124493,13153.37307940999,23953.742335560004,53295.13596384001 2025-12-07,16:21:35.000,341,11138248,7965,0,1765124494,13153.35960679,27184.17533718,53295.12897672 2025-12-07,16:21:36.000,341,11138364,8245,0,1765124495,13153.43370619999,32260.43712756,53295.03115704 2025-12-07,16:21:37.000,341,11138311,7725,0,1765124496,13153.49433298999,30414.59424054,53295.08006688 2025-12-07,16:21:38.000,341,11138282,7965,0,1765124497,13153.44044251,28107.160222859995,53295.12897672 2025-12-07,16:21:40.000,341,11138263,7285,0,1765124499,13153.5010693,32260.43712756,53295.05910552 2025-12-07,16:21:41.000,341,11138231,8405,0,1765124500,13153.5010693,30414.495552720007,53295.10801536 2025-12-07,16:21:42.000,341,11138426,7085,0,1765124501,13153.447178819995,28568.40594615,53295.121989600004 2025-12-07,16:21:43.000,341,11138230,8005,0,1765124502,13153.507805609996,32260.458274949997,53295.11500248001 2025-12-07,16:21:44.000,341,11138402,8045,0,1765124503,13153.46065144,23492.066615339994,53295.12897672 2025-12-07,16:21:45.000,341,11138318,7005,0,1765124504,13153.568432399996,30875.952749910008,53295.121989600004 2025-12-07,16:21:46.000,341,11138355,8205,0,1765124505,13153.548223469996,31798.747309080005,53295.17788656 2025-12-07,16:21:47.000,341,11138348,7205,0,1765124506,13153.54148716,29491.419028350007,53295.17089944 2025-12-07,16:21:48.000,341,11138273,8365,0,1765124507,13153.58190502,30875.938651649994,53295.16391232001 2025-12-07,16:21:49.000,341,11138330,6925,0,1765124508,13153.55495977999,31337.388799709996,53295.142950960006 2025-12-07,16:21:51.000,341,11138291,7765,0,1765124510,13153.615586569991,25799.521780409996,53295.16391232001 2025-12-07,16:21:52.000,341,11138262,6605,0,1765124511,13153.54148716,27645.428109600005,53295.121989600004 2025-12-07,16:21:53.000,341,11138328,6925,0,1765124512,13153.60211395,28568.511683100005,53295.12897672 2025-12-07,16:21:54.000,341,11138302,7285,0,1765124513,13153.56169609,29491.524765299997,53295.17089944 2025-12-07,16:21:55.000,341,11138300,7125,0,1765124514,13153.669477049996,30876.058486859998,53295.0521184 2025-12-07,16:21:56.000,341,11138211,7565,0,1765124515,13153.696422289991,31337.409947099994,53295.1569252 2025-12-07,16:21:57.000,341,11138258,7925,0,1765124516,13153.649268119996,29491.454274000003,53295.17089944 2025-12-07,16:21:58.000,341,11138267,7445,0,1765124517,13153.662740740001,29029.84904508,53295.10801536 2025-12-07,16:21:59.000,341,11138365,8365,0,1765124518,13153.669477049996,30414.41096316,53295.17089944 2025-12-07,16:22:00.000,341,11138271,7245,0,1765124519,13153.689685979996,30875.88225861,53295.1569252 2025-12-07,16:22:02.000,341,11138357,8245,0,1765124521,13153.709894909996,26261.007174119994,53295.24775776 2025-12-07,16:22:03.000,341,11138332,7245,0,1765124522,13153.730103839996,27645.30827439,53295.10801536 2025-12-07,16:22:04.000,341,11138282,7165,0,1765124523,13153.750312769997,38259.535771890005,53295.121989600004 2025-12-07,16:22:05.000,341,11138279,7445,0,1765124524,13153.709894909996,29491.15821054,53295.14993808 2025-12-07,16:22:06.000,341,11138366,6925,0,1765124525,13153.783994320002,31798.606326480003,53295.17089944 2025-12-07,16:22:07.000,341,11138402,7285,0,1765124526,13153.824412180002,31798.458294750002,53295.13596384001 2025-12-07,16:22:08.000,341,11138368,7205,0,1765124527,13153.858093729992,30875.607342539995,53295.17089944 2025-12-07,16:22:09.000,341,11138320,8365,0,1765124528,13153.891775279997,31337.113883640006,53295.1569252 2025-12-07,16:22:10.000,341,11138293,8365,0,1765124529,13153.925456830002,29029.510686840003,53295.17089944 2025-12-07,16:22:11.000,341,11138251,8285,0,1765124530,13153.952402069997,28567.93365444,53295.121989600004 2025-12-07,16:22:13.000,341,11138236,7165,0,1765124532,13153.992819929997,27644.871228329997,53295.13596384001 2025-12-07,16:22:14.000,341,11138325,8845,0,1765124533,13154.019765169993,30413.75539407,53295.25474488001 2025-12-07,16:22:15.000,341,11138346,7885,0,1765124534,13154.087128269988,24875.888374770002,53295.17089944 2025-12-07,16:22:16.000,341,11138376,7845,0,1765124535,13154.046710410003,30875.156198220007,53295.26871912 2025-12-07,16:22:17.000,341,11138233,7645,0,1765124536,13154.120809819993,34566.95475834,53295.2966676 2025-12-07,16:22:18.000,341,11138284,6965,0,1765124537,13154.093864579998,32259.563035440005,53295.26871912 2025-12-07,16:22:19.000,341,11138317,8605,0,1765124538,13154.134282439998,27183.273048539995,53295.240770640004 2025-12-07,16:22:20.000,341,11138385,8325,0,1765124539,13154.127546129988,29952.100821240005,53295.26871912 2025-12-07,16:22:21.000,341,11138436,7845,0,1765124540,13154.114073509998,22568.397964050004,53295.289680480004 2025-12-07,16:22:22.000,341,11138332,7325,0,1765124541,13154.208381849989,25798.82391654,53295.289680480004 2025-12-07,16:22:23.000,341,11138354,7565,0,1765124542,13154.174700299998,29490.608378400007,53295.25474488001 2025-12-07,16:22:24.000,341,11138290,8045,0,1765124543,13154.134282439998,30875.008166490006,53295.25474488001 2025-12-07,16:22:25.000,341,11138381,8405,0,1765124544,13154.134282439998,28106.201541179995,53295.27570624 2025-12-07,16:22:26.000,341,11138227,7685,0,1765124545,13154.080391959993,24414.254949330003,53295.310641840006 2025-12-07,16:22:27.000,341,11138371,8445,0,1765124546,13154.174700299998,26721.710114400004,53295.37352592 2025-12-07,16:22:28.000,341,11138397,8205,0,1765124547,13154.120809819993,35490.02423358,53295.24775776 2025-12-07,16:22:29.000,341,11138267,7365,0,1765124548,13154.134282439998,31336.613395409993,53295.27570624 2025-12-07,16:22:30.000,341,11138384,7805,0,1765124549,13154.066919340003,31798.197476939997,53295.261732000006 2025-12-07,16:22:31.000,341,11138417,8125,0,1765124550,13154.039974099993,31336.648641060005,53295.261732000006 2025-12-07,16:22:32.000,341,11138295,7725,0,1765124551,13154.080391959993,31336.592248019995,53295.32461608 2025-12-07,16:22:34.000,341,11138204,8005,0,1765124553,13154.039974099993,32259.555986310006,53295.240770640004 2025-12-07,16:22:35.000,341,11138235,8405,0,1765124554,13154.026501480002,31336.55700237,53295.13596384001 2025-12-07,16:22:36.000,341,11138080,7965,0,1765124555,13153.972610999997,27183.160262460005,53295.310641840006 2025-12-07,16:22:37.000,341,11138479,8285,0,1765124556,13153.979347309993,30874.987019099994,53295.23378352001 2025-12-07,16:22:38.000,341,11138360,7645,0,1765124557,13154.100600889993,29029.115935559996,53295.24775776 2025-12-07,16:22:39.000,341,11138412,7845,0,1765124558,13154.093864579998,30874.987019099994,53295.24775776 2025-12-07,16:22:40.000,341,11138332,7085,0,1765124559,13154.147755059988,32259.422052840004,53295.30365472001 2025-12-07,16:22:41.000,341,11138290,7125,0,1765124560,13154.154491369998,28105.919575980006,53295.191860800005 2025-12-07,16:22:42.000,341,11138281,8565,0,1765124561,13154.194909229998,29028.862166880004,53295.359551680005 2025-12-07,16:22:43.000,341,11138363,7405,0,1765124562,13154.269008639989,28567.320380129997,53295.23378352001 2025-12-07,16:22:45.000,341,11138352,7805,0,1765124564,13154.37005328999,25798.478509170003,53295.25474488001 2025-12-07,16:22:46.000,341,11138199,8565,0,1765124565,13154.316162809999,31336.190447610003,53295.240770640004 2025-12-07,16:22:47.000,341,11138468,7285,0,1765124566,13154.45762532,30413.28310236,53295.33859032 2025-12-07,16:22:48.000,341,11138283,8285,0,1765124567,13154.51151579999,29951.6919717,53295.23378352001 2025-12-07,16:22:49.000,341,11138381,7285,0,1765124568,13154.484570559995,30413.170316279997,53295.33859032 2025-12-07,16:22:50.000,341,11138390,7885,0,1765124569,13154.51151579999,31336.021268490003,53295.2966676 2025-12-07,16:22:51.000,341,11138250,8125,0,1765124570,13154.545197349995,32259.034350689995,53295.23378352001 2025-12-07,16:22:52.000,341,11138343,8445,0,1765124571,13154.53172472999,33181.78661508,53295.240770640004 2025-12-07,16:22:53.000,341,11138298,6845,0,1765124572,13154.585615209995,29028.544956030004,53295.28269336001 2025-12-07,16:22:54.000,341,11138369,7525,0,1765124573,13154.585615209995,30874.380793920005,53295.32461608 2025-12-07,16:22:56.000,341,11138429,8485,0,1765124575,13154.55866997,32720.244828330004,53295.33160320001 2025-12-07,16:22:57.000,341,11138391,7445,0,1765124576,13154.53846104,30412.853105429997,53295.3665388 2025-12-07,16:22:58.000,341,11138324,7245,0,1765124577,13154.51151579999,31797.295188300006,53295.310641840006 2025-12-07,16:22:59.000,341,11138378,6925,0,1765124578,13154.444152699994,31335.816843720007,53295.30365472001 2025-12-07,16:23:00.000,341,11138267,7765,0,1765124579,13154.423943769994,25797.88638225,53295.2966676 2025-12-07,16:23:01.000,341,11138210,6845,0,1765124580,13154.43068007999,33181.59628857,53295.310641840006 2025-12-07,16:23:02.000,341,11138266,8125,0,1765124581,13154.41720746,32720.146140509998,53295.2267964 2025-12-07,16:23:03.000,341,11138311,7845,0,1765124582,13154.39699853,24413.394955469994,53295.26871912 2025-12-07,16:23:04.000,341,11138239,7645,0,1765124583,13154.423943769994,28105.313350800003,53295.34557744 2025-12-07,16:23:05.000,341,11138278,7005,0,1765124584,13154.34984435999,24874.78871049,53295.289680480004 2025-12-07,16:23:07.000,341,11138385,8445,0,1765124586,13154.363316979994,30412.535894579996,53295.28269336001 2025-12-07,16:23:08.000,341,11138386,7005,0,1765124587,13154.376789599999,30412.48655067,53295.31762896 2025-12-07,16:23:09.000,341,11138289,8485,0,1765124588,13154.336371739999,31335.379797660004,53295.240770640004 2025-12-07,16:23:10.000,341,11138299,7565,0,1765124589,13154.336371739999,33642.74332404,53295.30365472001 2025-12-07,16:23:11.000,341,11138364,7645,0,1765124590,13154.356580669999,28566.403993230007,53295.261732000006 2025-12-07,16:23:12.000,341,11138284,8245,0,1765124591,13154.343108049994,29489.381829780003,53295.33859032 2025-12-07,16:23:13.000,341,11138318,6965,0,1765124592,13154.309426499989,31335.196520280006,53295.310641840006 2025-12-07,16:23:14.000,341,11138310,7205,0,1765124593,13154.269008639989,27181.898468190004,53295.27570624 2025-12-07,16:23:15.000,341,11138360,7405,0,1765124594,13154.32963542999,30412.19048721,53295.2966676 2025-12-07,16:23:16.000,341,11138292,7165,0,1765124595,13154.309426499989,29027.663814779997,53295.261732000006 2025-12-07,16:23:18.000,341,11138211,7405,0,1765124597,13154.336371739999,29027.61447087,53295.24775776 2025-12-07,16:23:19.000,341,11138380,7205,0,1765124598,13154.336371739999,29027.62856913,53295.27570624 2025-12-07,16:23:20.000,341,11138302,7885,0,1765124599,13154.37005328999,30873.344571809997,53295.20583504 2025-12-07,16:23:21.000,341,11138300,6845,0,1765124600,13154.316162809999,31334.886358560005,53295.25474488001 2025-12-07,16:23:22.000,341,11138162,8045,0,1765124601,13154.32963542999,29950.40198091,53295.26871912 2025-12-07,16:23:23.000,341,11138430,8045,0,1765124602,13154.343108049994,30873.30227703,53295.23378352001 2025-12-07,16:23:24.000,341,11138223,8285,0,1765124603,13154.282481259994,30411.901472879996,53295.142950960006 2025-12-07,16:23:25.000,341,11138287,7645,0,1765124604,13154.262272329994,32719.215655349995,53295.21980928 2025-12-07,16:23:26.000,341,11138309,8285,0,1765124605,13154.282481259994,29950.472472210007,53295.21980928 2025-12-07,16:23:27.000,341,11138337,8285,0,1765124606,13154.262272329994,35026.79770476,53295.23378352001 2025-12-07,16:23:29.000,341,11138317,8405,0,1765124608,13154.188172919989,26258.751452519995,53295.19884792 2025-12-07,16:23:30.000,341,11138313,8405,0,1765124609,13154.228590779989,25797.188518380004,53295.191860800005 2025-12-07,16:23:31.000,341,11138253,7484,0,1765124610,13154.120809819993,30412.070651999995,53295.21282216001 2025-12-07,16:23:32.000,341,11138303,8205,0,1765124611,13154.127546129988,24874.344615299997,53295.310641840006 2025-12-07,16:23:33.000,341,11138218,7005,0,1765124612,13154.114073509998,28566.16432281,53295.17089944 2025-12-07,16:23:34.000,341,11138305,7645,0,1765124613,13154.100600889993,33180.905473830004,53295.2267964 2025-12-07,16:23:35.000,341,11138249,8405,0,1765124614,13154.087128269988,31335.027341160006,53295.17788656 2025-12-07,16:23:36.000,341,11138245,8165,0,1765124615,13154.053446719998,29950.655749590005,53295.12897672 2025-12-07,16:23:37.000,341,11138373,7405,0,1765124616,13154.033237789998,29489.057569800003,53295.16391232001 2025-12-07,16:23:38.000,341,11138249,8165,0,1765124617,13153.992819929997,29027.699060429994,53295.17089944 2025-12-07,16:23:40.000,341,11138279,7605,0,1765124619,13153.952402069997,30411.964915050004,53295.1569252 2025-12-07,16:23:41.000,341,11138393,7445,0,1765124620,13153.925456830002,30873.386866589994,53295.18487368001 2025-12-07,16:23:42.000,341,11138330,7165,0,1765124621,13153.965874690002,32719.272048390005,53295.191860800005 2025-12-07,16:23:43.000,341,11138309,7645,0,1765124622,13153.911984209997,28565.981045430002,53295.20583504 2025-12-07,16:23:44.000,341,11138283,7685,0,1765124623,13153.918720519992,22566.69207459,53295.121989600004 2025-12-07,16:23:45.000,341,11138384,7805,0,1765124624,13153.911984209997,34565.03034585,53295.00320856 2025-12-07,16:23:46.000,341,11138336,8005,0,1765124625,13153.925456830002,34103.41101867,53295.14993808 2025-12-07,16:23:47.000,341,11138399,7605,0,1765124626,13153.885038970002,31796.026344900005,53295.121989600004 2025-12-07,16:23:48.000,341,11138393,7605,0,1765124627,13153.938929449992,34564.8541176,53295.14993808 2025-12-07,16:23:49.000,341,11138335,7484,0,1765124628,13153.972610999997,24873.935765760005,53295.03814416 2025-12-07,16:23:51.000,341,11138280,7845,0,1765124630,13153.959138379993,32257.448296439994,53295.094041120006 2025-12-07,16:23:52.000,341,11138353,8405,0,1765124631,13153.959138379993,27181.12306389,53295.05910552 2025-12-07,16:23:53.000,341,11138409,7725,0,1765124632,13153.905247900002,32257.21567515,53295.10801536 2025-12-07,16:23:54.000,341,11138352,6925,0,1765124633,13153.918720519992,32257.300264710007,53295.11500248001 2025-12-07,16:23:55.000,341,11138287,8325,0,1765124634,13153.925456830002,26258.117030819994,53295.21282216001 2025-12-07,16:23:56.000,341,11138354,7765,0,1765124635,13153.932193139997,28565.395967639997,53295.12897672 2025-12-07,16:23:57.000,341,11138336,7205,0,1765124636,13153.918720519992,29949.73231356,53295.18487368001 2025-12-07,16:23:58.000,341,11138321,7525,0,1765124637,13153.986083620002,29026.782673530004,53295.01019568 2025-12-07,16:23:59.000,341,11138319,7605,0,1765124638,13153.999556239993,35487.352613309995,53295.10801536 2025-12-07,16:24:00.000,341,11138368,7045,0,1765124639,13153.959138379993,31334.251936860004,53295.13596384001 2025-12-07,16:24:02.000,341,11138288,7965,0,1765124641,13153.979347309993,29026.726280489995,53295.10801536 2025-12-07,16:24:03.000,341,11138346,7725,0,1765124642,13154.013028859998,27642.326492399996,53295.03115704 2025-12-07,16:24:04.000,341,11138289,7525,0,1765124643,13154.006292550002,28565.269083299994,53295.14993808 2025-12-07,16:24:05.000,341,11138361,8325,0,1765124644,13154.093864579998,27180.81290217,53295.0521184 2025-12-07,16:24:06.000,341,11138381,7405,0,1765124645,13154.093864579998,25334.927720370004,53295.05910552 2025-12-07,16:24:07.000,341,11138395,7484,0,1765124646,13154.026501480002,29026.754477010007,53295.18487368001 2025-12-07,16:24:08.000,341,11138332,6965,0,1765124647,13154.013028859998,35025.87426873,53295.10801536 2025-12-07,16:24:09.000,341,11138317,8365,0,1765124648,13154.019765169993,25796.483605379995,53295.11500248001 2025-12-07,16:24:10.000,341,11138248,7845,0,1765124649,13154.060183029993,34564.34658024,53295.11500248001 2025-12-07,16:24:11.000,341,11138339,8245,0,1765124650,13154.033237789998,29026.733329619994,53295.11500248001 2025-12-07,16:24:13.000,341,11138443,8245,0,1765124652,13153.986083620002,27642.326492399996,53295.142950960006 2025-12-07,16:24:14.000,341,11138300,7845,0,1765124653,13153.965874690002,33641.43923499,53295.10801536 2025-12-07,16:24:15.000,341,11138268,6725,0,1765124654,13153.945665760002,28103.75549307,53295.13596384001 2025-12-07,16:24:16.000,341,11138347,8125,0,1765124655,13153.972610999997,29488.12003551,53295.23378352001 2025-12-07,16:24:17.000,341,11138447,8285,0,1765124656,13153.992819929997,28565.156297220004,53295.10801536 2025-12-07,16:24:18.000,341,11138167,8445,0,1765124657,13153.945665760002,28565.071707659998,53295.073079760004 2025-12-07,16:24:19.000,341,11138240,7805,0,1765124658,13153.992819929997,27180.742410870007,53295.19884792 2025-12-07,16:24:20.000,341,11138319,8485,0,1765124659,13153.932193139997,29949.42215184,53295.03115704 2025-12-07,16:24:21.000,341,11138332,7805,0,1765124660,13153.952402069997,26719.151280210004,53295.08006688 2025-12-07,16:24:22.000,341,11138254,7885,0,1765124661,13153.952402069997,35948.534894430006,53295.05910552 2025-12-07,16:24:24.000,341,11138244,8005,0,1765124663,13153.938929449992,31333.82193993,53295.094041120006 2025-12-07,16:24:25.000,341,11138257,8325,0,1765124664,13153.918720519992,28103.494675259994,53295.094041120006 2025-12-07,16:24:26.000,341,11138261,8285,0,1765124665,13153.871566349997,27180.530936969997,53295.03115704 2025-12-07,16:24:27.000,341,11138327,7565,0,1765124666,13153.885038970002,25796.138198009998,53295.024169920005 2025-12-07,16:24:28.000,341,11138254,7925,0,1765124667,13153.837884799992,28564.923675929997,53295.08006688 2025-12-07,16:24:29.000,341,11138289,8405,0,1765124668,13153.878302659992,31795.222744080005,53295.03814416 2025-12-07,16:24:30.000,341,11138329,8365,0,1765124669,13153.858093729992,27180.523887839998,53294.99622144001 2025-12-07,16:24:31.000,341,11138228,7725,0,1765124670,13153.864830040002,30872.273104050008,53295.04513128001 2025-12-07,16:24:32.000,341,11138309,8325,0,1765124671,13153.817675869992,30410.71721904,53295.08705400001 2025-12-07,16:24:33.000,341,11138375,8285,0,1765124672,13153.824412180002,26257.369823040004,53295.024169920005 2025-12-07,16:24:35.000,341,11138282,7805,0,1765124674,13153.783994320002,32256.517811280006,53295.08705400001 2025-12-07,16:24:36.000,341,11138344,7165,0,1765124675,13153.736840149992,29487.65479293,53295.01718280001 2025-12-07,16:24:37.000,341,11138247,7845,0,1765124676,13153.669477049996,26257.285233479997,53295.03115704 2025-12-07,16:24:38.000,341,11138260,7965,0,1765124677,13153.662740740001,33640.81186242,53294.91936312001 2025-12-07,16:24:39.000,341,11138264,7965,0,1765124678,13153.696422289991,31794.94077888,53294.96128584 2025-12-07,16:24:40.000,341,11138340,7965,0,1765124679,13153.642531810001,28103.12107137,53295.10102824 2025-12-07,16:24:41.000,341,11138289,8525,0,1765124680,13153.615586569991,29026.03546575,53294.99622144001 2025-12-07,16:24:42.000,341,11138297,8605,0,1765124681,13153.60211395,27180.17143134,53294.96827296001 2025-12-07,16:24:43.000,341,11138396,7085,0,1765124682,13153.662740740001,28564.606465079996,53294.975260080006 2025-12-07,16:24:44.000,341,11138330,7845,0,1765124683,13153.615586569991,30410.42115558,53295.03814416 2025-12-07,16:24:46.000,341,11138240,6845,0,1765124685,13153.56169609,34563.479537249994,53294.8425048 2025-12-07,16:24:47.000,341,11138287,8485,0,1765124686,13153.55495977999,29025.929728799994,53294.89840176001 2025-12-07,16:24:48.000,341,11138289,8365,0,1765124687,13153.54148716,25795.602464130003,53294.86346616 2025-12-07,16:24:49.000,341,11138322,8005,0,1765124688,13153.56169609,26718.55915329,53294.905388880004 2025-12-07,16:24:50.000,341,11138316,7285,0,1765124689,13153.629059189996,27641.49469506,53294.89840176001 2025-12-07,16:24:51.000,341,11138322,8085,0,1765124690,13153.568432399996,28564.331549010007,53294.91936312001 2025-12-07,16:24:52.000,341,11138297,8485,0,1765124691,13153.642531810001,29025.816942720005,53294.87744040001 2025-12-07,16:24:53.000,341,11138284,7765,0,1765124692,13153.588641329996,33179.02335612,53294.94032448 2025-12-07,16:24:54.000,341,11138212,7925,0,1765124693,13153.58190502,35024.85214488,53294.86346616 2025-12-07,16:24:55.000,341,11138345,8365,0,1765124694,13153.60211395,30410.202632550005,53294.93333736 2025-12-07,16:24:56.000,341,11138219,7965,0,1765124695,13153.548223469996,36409.301276879996,53294.905388880004 2025-12-07,16:24:57.000,341,11138392,8005,0,1765124696,13153.528014539996,32256.130109129997,53294.905388880004 2025-12-07,16:24:58.000,341,11138295,8285,0,1765124697,13153.568432399996,28102.761565740002,53294.856479040005 2025-12-07,16:24:59.000,341,11138330,8045,0,1765124698,13153.53475084999,27641.381908979994,53294.89141464 2025-12-07,16:25:00.000,341,11138205,8365,0,1765124699,13153.588641329996,29487.274139910005,53294.91936312001 2025-12-07,16:25:01.000,341,11138398,8005,0,1765124700,13153.55495977999,32256.045519570005,53294.96128584 2025-12-07,16:25:02.000,341,11138280,8045,0,1765124701,13153.52127823,27641.297319420002,53294.96128584 2025-12-07,16:25:03.000,341,11138344,7925,0,1765124702,13153.595377639991,25795.376891969994,53294.8425048 2025-12-07,16:25:04.000,341,11138388,8085,0,1765124703,13153.54148716,29025.739402289997,53294.88442752 2025-12-07,16:25:05.000,341,11138359,7445,0,1765124704,13153.528014539996,30410.118042989998,53294.87045328 2025-12-07,16:25:07.000,341,11138291,8205,0,1765124706,13153.548223469996,25795.362793709995,53294.807569200006 2025-12-07,16:25:08.000,341,11138326,6965,0,1765124707,13153.54148716,30871.582289309998,53294.89141464 2025-12-07,16:25:09.000,341,11138352,7645,0,1765124708,13153.528014539996,30871.582289309998,53294.7726336 2025-12-07,16:25:10.000,341,11138382,8045,0,1765124709,13153.548223469996,27641.219778989995,53294.954298720004 2025-12-07,16:25:11.000,341,11138226,6845,0,1765124710,13153.51454191999,27641.283221160003,53294.81455632 2025-12-07,16:25:12.000,341,11138260,8325,0,1765124711,13153.56169609,28102.676976179995,53294.89840176001 2025-12-07,16:25:13.000,341,11138290,8045,0,1765124712,13153.615586569991,27179.69913963,53294.8425048 2025-12-07,16:25:14.000,341,11138307,7405,0,1765124713,13153.615586569991,32255.96093001,53294.86346616 2025-12-07,16:25:15.000,341,11138228,7965,0,1765124714,13153.662740740001,31794.447339780003,53294.89840176001 2025-12-07,16:25:16.000,341,11138247,8405,0,1765124715,13153.58190502,30871.56114192,53294.82853056001 2025-12-07,16:25:18.000,341,11138358,7605,0,1765124717,13153.669477049996,32255.918635230002,53294.83551768 2025-12-07,16:25:19.000,341,11138415,8685,0,1765124718,13153.676213359991,28564.183517280006,53294.88442752 2025-12-07,16:25:20.000,341,11138399,8405,0,1765124719,13153.723367530001,29948.576256240005,53294.81455632 2025-12-07,16:25:21.000,341,11138264,7845,0,1765124720,13153.757049079992,29948.597403630003,53294.84949192001 2025-12-07,16:25:22.000,341,11138189,8285,0,1765124721,13153.750312769997,31794.376848479995,53294.89141464 2025-12-07,16:25:23.000,341,11138375,8045,0,1765124722,13153.763785390001,25795.228860240008,53294.80058208001 2025-12-07,16:25:24.000,341,11138304,8005,0,1765124723,13153.797466939992,25795.214761979994,53294.86346616 2025-12-07,16:25:25.000,341,11138315,8245,0,1765124724,13153.797466939992,28564.08482946,53294.82853056001 2025-12-07,16:25:26.000,341,11138360,7845,0,1765124725,13153.777258009992,29948.435273640003,53294.87045328 2025-12-07,16:25:27.000,341,11138193,7525,0,1765124726,13153.871566349997,28564.000239900008,53294.80058208001 2025-12-07,16:25:29.000,341,11138253,7365,0,1765124728,13153.837884799992,27641.078796390007,53294.86346616 2025-12-07,16:25:30.000,341,11138201,8365,0,1765124729,13153.878302659992,30871.272127589997,53294.87744040001 2025-12-07,16:25:31.000,341,11138239,8365,0,1765124730,13153.925456830002,28102.46550228,53294.82853056001 2025-12-07,16:25:32.000,341,11138233,7484,0,1765124731,13153.905247900002,25333.644778710004,53294.8425048 2025-12-07,16:25:33.000,341,11138216,7805,0,1765124732,13153.979347309993,30871.2509802,53294.91936312001 2025-12-07,16:25:34.000,341,11138308,7845,0,1765124733,13153.945665760002,32717.178456780006,53294.82853056001 2025-12-07,16:25:35.000,341,11138317,8485,0,1765124734,13153.972610999997,27179.508813120003,53294.94731160001 2025-12-07,16:25:36.000,341,11138264,7885,0,1765124735,13154.060183029993,33640.106949420006,53294.84949192001 2025-12-07,16:25:37.000,341,11138316,7205,0,1765124736,13154.053446719998,30409.751488230002,53294.89840176001 2025-12-07,16:25:38.000,341,11138330,7965,0,1765124737,13154.154491369998,28102.380912720007,53295.00320856 2025-12-07,16:25:40.000,341,11138330,6845,0,1765124739,13154.147755059988,30409.814930399996,53294.91936312001 2025-12-07,16:25:41.000,341,11138216,8205,0,1765124740,13154.194909229998,32255.686013939994,53294.87045328 2025-12-07,16:25:42.000,341,11138317,8405,0,1765124741,13154.275744949999,31332.778668690007,53294.98923432 2025-12-07,16:25:43.000,341,11138364,8085,0,1765124742,13154.282481259994,29486.85824124,53295.04513128001 2025-12-07,16:25:44.000,341,11138380,8165,0,1765124743,13154.336371739999,33178.57926093,53295.01019568 2025-12-07,16:25:45.000,341,11138350,7725,0,1765124744,13154.32963542999,28563.979092509995,53295.01019568 2025-12-07,16:25:46.000,341,11138205,8205,0,1765124745,13154.43068007999,28102.430256630003,53295.0521184 2025-12-07,16:25:47.000,341,11138343,8485,0,1765124746,13154.423943769994,30871.22983281,53295.03814416 2025-12-07,16:25:48.000,341,11138356,7845,0,1765124747,13154.47783425,25795.031484599996,53295.03115704 2025-12-07,16:25:49.000,341,11138308,7885,0,1765124748,13154.484570559995,28102.373863589994,53295.03814416 2025-12-07,16:25:50.000,341,11138293,8045,0,1765124749,13154.49130686999,30871.159341510007,53294.98923432 2025-12-07,16:25:51.000,341,11138265,8565,0,1765124750,13154.45762532,29025.358749270003,53295.03115704 2025-12-07,16:25:52.000,341,11138268,7765,0,1765124751,13154.524988419995,30871.173439770006,53295.06609264001 2025-12-07,16:25:53.000,341,11138322,8045,0,1765124752,13154.47783425,29025.182521020004,53295.024169920005 2025-12-07,16:25:54.000,341,11138285,8445,0,1765124753,13154.47783425,29486.576276039996,53295.0521184 2025-12-07,16:25:55.000,341,11138355,8405,0,1765124754,13154.464361629995,30409.62460389,53294.975260080006 2025-12-07,16:25:56.000,341,11138336,7845,0,1765124755,13154.45762532,26717.882436810003,53295.0521184 2025-12-07,16:25:57.000,341,11138299,8525,0,1765124756,13154.49130686999,29025.2248158,53295.094041120006 2025-12-07,16:25:58.000,341,11138305,8125,0,1765124757,13154.45762532,30871.138194119994,53295.14993808 2025-12-07,16:25:59.000,341,11138413,8125,0,1765124758,13154.53172472999,26717.818994639994,53295.1569252 2025-12-07,16:26:01.000,341,11138342,6605,0,1765124760,13154.47109793999,29025.23891406,53295.16391232001 2025-12-07,16:26:02.000,341,11138307,8205,0,1765124761,13154.484570559995,28102.30337229,53295.17788656 2025-12-07,16:26:03.000,341,11138284,7965,0,1765124762,13154.585615209995,30409.737389970003,53295.094041120006 2025-12-07,16:26:04.000,341,11138258,7725,0,1765124763,13154.51151579999,28102.29632316,53295.094041120006 2025-12-07,16:26:05.000,341,11138275,8205,0,1765124764,13154.504779489995,31794.038490239996,53295.12897672 2025-12-07,16:26:06.000,341,11138307,7484,0,1765124765,13154.51825211,30409.561161720005,53295.191860800005 2025-12-07,16:26:07.000,341,11138281,8285,0,1765124766,13154.57214258999,26717.76965073,53295.11500248001 2025-12-07,16:26:08.000,341,11138361,8405,0,1765124767,13154.565406279995,34101.23988663001,53294.975260080006 2025-12-07,16:26:09.000,341,11138311,7565,0,1765124768,13154.53172472999,31332.412113929997,53295.08705400001 2025-12-07,16:26:10.000,341,11138324,7845,0,1765124769,13154.51151579999,31332.475556100006,53295.03814416 2025-12-07,16:26:11.000,341,11138282,7365,0,1765124770,13154.524988419995,29947.970031060002,53295.05910552 2025-12-07,16:26:12.000,341,11138298,7085,0,1765124771,13154.49804318,31332.454408710008,53295.08705400001 2025-12-07,16:26:13.000,341,11138367,7365,0,1765124772,13154.43741639,29947.99822758,53295.10102824 2025-12-07,16:26:14.000,341,11138302,7885,0,1765124773,13154.444152699994,28563.534997320006,53295.094041120006 2025-12-07,16:26:15.000,341,11138305,8365,0,1765124774,13154.41047114999,27640.627652070005,53295.08705400001 2025-12-07,16:26:16.000,341,11138342,7845,0,1765124775,13154.37005328999,30870.947867609997,53294.94731160001 2025-12-07,16:26:17.000,341,11138304,8125,0,1765124776,13154.39699853,33178.29729572999,53294.96128584 2025-12-07,16:26:18.000,341,11138248,7965,0,1765124777,13154.39699853,25794.82705983,53295.073079760004 2025-12-07,16:26:19.000,341,11138348,7925,0,1765124778,13154.39699853,29948.00527671,53295.01019568 2025-12-07,16:26:20.000,341,11138281,8365,0,1765124779,13154.376789599999,29025.027440160004,53295.01718280001 2025-12-07,16:26:22.000,341,11138260,8005,0,1765124781,13154.316162809999,34101.197591849996,53295.01718280001 2025-12-07,16:26:23.000,341,11138181,8605,0,1765124782,13154.343108049994,35024.11198623,53295.024169920005 2025-12-07,16:26:24.000,341,11138318,8165,0,1765124783,13154.309426499989,30870.961965869996,53295.0521184 2025-12-07,16:26:25.000,341,11138240,7925,0,1765124784,13154.343108049994,30409.582309110003,53295.04513128001 2025-12-07,16:26:26.000,341,11138287,8445,0,1765124785,13154.336371739999,29486.562177779997,53295.01718280001 2025-12-07,16:26:27.000,341,11138319,8445,0,1765124786,13154.262272329994,29948.082817140006,53294.98923432 2025-12-07,16:26:28.000,341,11138444,7965,0,1765124787,13154.309426499989,33178.19860791,53294.99622144001 2025-12-07,16:26:29.000,341,11138385,8325,0,1765124788,13154.34984435999,36408.575216490004,53295.08006688 2025-12-07,16:26:30.000,341,11138327,8365,0,1765124789,13154.275744949999,33639.7262964,53295.00320856 2025-12-07,16:26:31.000,341,11138360,7925,0,1765124790,13154.235327089998,27640.67699598,53295.08006688 2025-12-07,16:26:33.000,341,11138384,7805,0,1765124792,13154.228590779989,29486.625619950006,53295.024169920005 2025-12-07,16:26:34.000,341,11138359,8405,0,1765124793,13154.194909229998,31793.932753290006,53294.99622144001 2025-12-07,16:26:35.000,341,11138293,8445,0,1765124794,13154.154491369998,33178.38188529,53295.024169920005 2025-12-07,16:26:36.000,341,11138243,8205,0,1765124795,13154.167963989988,32255.439294390002,53295.00320856 2025-12-07,16:26:37.000,341,11138352,7845,0,1765124796,13154.181436609993,31794.00324459,53294.98923432 2025-12-07,16:26:38.000,341,11138366,7845,0,1765124797,13154.134282439998,31332.489654360004,53295.01019568 2025-12-07,16:26:39.000,341,11138213,8525,0,1765124798,13154.161227679993,27640.803880320003,53295.04513128001 2025-12-07,16:26:40.000,341,11138294,8045,0,1765124799,13154.107337199988,29486.801848200004,53295.01718280001 2025-12-07,16:26:41.000,341,11138380,7845,0,1765124800,13154.174700299998,27179.38897791,53295.0521184 2025-12-07,16:26:42.000,341,11138231,8325,0,1765124801,13154.161227679993,29025.330552750005,53294.98923432 2025-12-07,16:26:44.000,341,11138253,7965,0,1765124803,13154.154491369998,32255.559129600006,53294.99622144001 2025-12-07,16:26:45.000,341,11138338,7565,0,1765124804,13154.167963989988,27179.52291138,53295.03115704 2025-12-07,16:26:46.000,341,11138346,7845,0,1765124805,13154.154491369998,34562.80282077,53295.04513128001 2025-12-07,16:26:47.000,341,11138323,8485,0,1765124806,13154.107337199988,35485.794755580006,53295.03115704 2025-12-07,16:26:48.000,341,11138314,7845,0,1765124807,13154.201645539993,26717.981124629994,53295.01019568 2025-12-07,16:26:49.000,341,11138279,8725,0,1765124808,13154.208381849989,27640.895519009995,53295.024169920005 2025-12-07,16:26:50.000,341,11138295,8525,0,1765124809,13154.235327089998,27640.83912597,53294.98923432 2025-12-07,16:26:51.000,341,11138450,7845,0,1765124810,13154.201645539993,31332.567194789997,53294.94731160001 2025-12-07,16:26:52.000,341,11138289,8645,0,1765124811,13154.147755059988,29486.625619950006,53295.00320856 2025-12-07,16:26:53.000,341,11138334,7765,0,1765124812,13154.235327089998,27640.705192499998,53295.01019568 2025-12-07,16:26:55.000,341,11138300,7885,0,1765124814,13154.167963989988,30870.799835879996,53294.99622144001 2025-12-07,16:26:56.000,341,11138263,8525,0,1765124815,13154.194909229998,33639.50777337,53294.99622144001 2025-12-07,16:26:57.000,341,11138381,8405,0,1765124816,13154.154491369998,32254.98815007,53294.84949192001 2025-12-07,16:26:58.000,341,11138341,8245,0,1765124817,13154.100600889993,28563.372867330007,53294.98923432 2025-12-07,16:26:59.000,341,11138406,7845,0,1765124818,13154.147755059988,29024.689081920005,53295.024169920005 2025-12-07,16:27:00.000,341,11138355,8285,0,1765124819,13154.181436609993,30409.187557829995,53295.00320856 2025-12-07,16:27:01.000,341,11138406,7725,0,1765124820,13154.215118159998,30870.59541111,53294.98923432 2025-12-07,16:27:02.000,341,11138281,8325,0,1765124821,13154.174700299998,29947.638721950003,53294.91936312001 2025-12-07,16:27:03.000,341,11138328,8005,0,1765124822,13154.154491369998,29024.562197580002,53294.954298720004 2025-12-07,16:27:04.000,341,11138361,8285,0,1765124823,13154.174700299998,29486.103984329995,53294.91936312001 2025-12-07,16:27:06.000,341,11138239,8165,0,1765124825,13154.093864579998,30870.390986340004,53294.88442752 2025-12-07,16:27:07.000,341,11138382,7925,0,1765124826,13154.114073509998,33177.641726639995,53294.807569200006 2025-12-07,16:27:08.000,341,11138365,8285,0,1765124827,13154.066919340003,31793.36177376,53295.00320856 2025-12-07,16:27:09.000,341,11138331,8165,0,1765124828,13153.979347309993,28101.619606680004,53294.912376 2025-12-07,16:27:10.000,341,11138338,7885,0,1765124829,13153.999556239993,28563.13319691,53294.93333736 2025-12-07,16:27:11.000,341,11138171,8285,0,1765124830,13154.073655649998,32716.262069880002,53294.91936312001 2025-12-07,16:27:12.000,341,11138372,7765,0,1765124831,13154.019765169993,27178.620622739996,53294.9822472 2025-12-07,16:27:13.000,341,11138241,8405,0,1765124832,13154.039974099993,31793.36177376,53294.807569200006 2025-12-07,16:27:14.000,341,11138375,8205,0,1765124833,13153.938929449992,27178.71931056,53294.91936312001 2025-12-07,16:27:15.000,341,11138157,8205,0,1765124834,13153.952402069997,29947.582328909994,53294.89141464 2025-12-07,16:27:16.000,341,11138048,7325,0,1765124835,13153.925456830002,30870.461477639998,53294.87045328 2025-12-07,16:27:17.000,341,11138205,8445,0,1765124836,13153.932193139997,29486.21677041,53294.926350240006 2025-12-07,16:27:18.000,341,11138293,8325,0,1765124837,13153.945665760002,27640.36683426,53294.89840176001 2025-12-07,16:27:19.000,341,11138302,8165,0,1765124838,13153.959138379993,27178.88144055,53294.86346616 2025-12-07,16:27:20.000,341,11138298,7805,0,1765124839,13153.945665760002,26717.396046840004,53294.96128584 2025-12-07,16:27:21.000,341,11138259,8165,0,1765124840,13153.945665760002,29024.780720609997,53294.8425048 2025-12-07,16:27:22.000,341,11138344,8005,0,1765124841,13153.938929449992,33639.49367511,53294.84949192001 2025-12-07,16:27:23.000,341,11138481,8285,0,1765124842,13153.905247900002,31332.22883655,53294.82154344 2025-12-07,16:27:24.000,341,11138278,8005,0,1765124843,13153.938929449992,30409.321491299997,53294.86346616 2025-12-07,16:27:25.000,341,11138336,8165,0,1765124844,13153.932193139997,35485.37180778,53294.89840176001 2025-12-07,16:27:27.000,341,11138404,7685,0,1765124846,13153.918720519992,27640.571259029995,53294.807569200006 2025-12-07,16:27:28.000,341,11138264,8085,0,1765124847,13153.952402069997,30409.222803480006,53294.807569200006 2025-12-07,16:27:29.000,341,11138195,8365,0,1765124848,13153.945665760002,33177.89549532,53294.71673664 2025-12-07,16:27:30.000,341,11138373,8205,0,1765124849,13153.959138379993,29947.737409769994,53294.856479040005 2025-12-07,16:27:31.000,341,11138255,8285,0,1765124850,13153.959138379993,29947.716262379996,53294.87744040001 2025-12-07,16:27:32.000,341,11138436,7885,0,1765124851,13153.925456830002,28101.788785800003,53294.905388880004 2025-12-07,16:27:33.000,341,11138308,8005,0,1765124852,13153.905247900002,34562.344627319995,53294.87045328 2025-12-07,16:27:34.000,341,11138235,8285,0,1765124853,13153.878302659992,30409.11706653,53294.83551768 2025-12-07,16:27:35.000,341,11138326,7805,0,1765124854,13153.918720519992,33177.83205315001,53294.8425048 2025-12-07,16:27:36.000,341,11138260,7765,0,1765124855,13153.871566349997,29486.146279110006,53294.8425048 2025-12-07,16:27:37.000,341,11138239,8005,0,1765124856,13153.844621110002,29947.51888674,53294.87045328 2025-12-07,16:27:38.000,341,11138368,7765,0,1765124857,13153.858093729992,31331.932773089997,53294.737698000004 2025-12-07,16:27:39.000,341,11138222,7965,0,1765124858,13153.831148489997,29947.448395440006,53294.77962072001 2025-12-07,16:27:40.000,341,11138363,8525,0,1765124859,13153.817675869992,29947.540034129997,53294.8425048 2025-12-07,16:27:41.000,341,11138320,7725,0,1765124860,13153.810939559997,29947.427248050008,53294.786607840004 2025-12-07,16:27:42.000,341,11138231,8405,0,1765124861,13153.777258009992,31793.2066929,53294.786607840004 2025-12-07,16:27:43.000,341,11138243,8165,0,1765124862,13153.750312769997,30870.228856350004,53294.75167224001 2025-12-07,16:27:44.000,341,11138327,8285,0,1765124863,13153.763785390001,27640.05667254,53294.77962072001 2025-12-07,16:27:45.000,341,11138286,7645,0,1765124864,13153.750312769997,30408.785757420002,53294.80058208001 2025-12-07,16:27:46.000,341,11138282,7685,0,1765124865,13153.750312769997,30870.250003740002,53294.737698000004 2025-12-07,16:27:48.000,341,11138198,7845,0,1765124867,13153.743576460001,29485.779724349995,53294.79359496 2025-12-07,16:27:49.000,341,11138359,8405,0,1765124868,13153.757049079992,32715.98010468,53294.81455632 2025-12-07,16:27:50.000,341,11138308,8005,0,1765124869,13153.797466939992,27178.444394489998,53294.79359496 2025-12-07,16:27:51.000,341,11138261,8485,0,1765124870,13153.757049079992,30408.609529170004,53294.79359496 2025-12-07,16:27:52.000,341,11138311,8325,0,1765124871,13153.777258009992,29947.110037200007,53294.69577528 2025-12-07,16:27:53.000,341,11138220,7885,0,1765124872,13153.757049079992,28101.35173974,53294.80058208001 2025-12-07,16:27:54.000,341,11138330,7765,0,1765124873,13153.750312769997,26716.930804260002,53294.79359496 2025-12-07,16:27:55.000,341,11138240,7805,0,1765124874,13153.831148489997,25332.382984440002,53294.75167224001 2025-12-07,16:27:56.000,341,11138236,7725,0,1765124875,13153.831148489997,28101.17551149,53294.72372376 2025-12-07,16:27:57.000,341,11138208,8245,0,1765124876,13153.824412180002,26255.403115769994,53294.73071088001 2025-12-07,16:27:58.000,341,11138369,8005,0,1765124877,13153.810939559997,34561.73840214001,53294.74468512 2025-12-07,16:27:59.000,341,11138329,8325,0,1765124878,13153.858093729992,30408.4755957,53294.80058208001 2025-12-07,16:28:00.000,341,11138383,8165,0,1765124879,13153.810939559997,30869.975087669998,53294.75167224001 2025-12-07,16:28:01.000,341,11138072,7765,0,1765124880,13153.878302659992,35945.89851981,53294.79359496 2025-12-07,16:28:02.000,341,11138285,8165,0,1765124881,13153.824412180002,31792.811941620006,53294.70974952001 2025-12-07,16:28:03.000,341,11138246,7805,0,1765124882,13153.831148489997,30408.531988739996,53294.6678268 2025-12-07,16:28:04.000,341,11138369,8285,0,1765124883,13153.831148489997,28562.65385607,53294.758659360006 2025-12-07,16:28:05.000,341,11138119,8165,0,1765124884,13153.844621110002,23486.589441329997,53294.74468512 2025-12-07,16:28:06.000,341,11138225,8085,0,1765124885,13153.837884799992,29946.898563299997,53294.7726336 2025-12-07,16:28:07.000,341,11138217,8405,0,1765124886,13153.871566349997,29947.053644159998,53294.73071088001 2025-12-07,16:28:09.000,341,11138215,8045,0,1765124888,13153.804203250002,32715.78977817,53294.73071088001 2025-12-07,16:28:10.000,341,11138225,8285,0,1765124889,13153.804203250002,30869.848203329995,53294.688788160005 2025-12-07,16:28:11.000,341,11138275,8405,0,1765124890,13153.783994320002,25332.340689660006,53294.68180104001 2025-12-07,16:28:12.000,341,11138295,8245,0,1765124891,13153.703158600001,30408.369858749997,53294.74468512 2025-12-07,16:28:13.000,341,11138265,8325,0,1765124892,13153.669477049996,24409.48268832,53294.71673664 2025-12-07,16:28:14.000,341,11138360,7885,0,1765124893,13153.662740740001,31792.86833466,53294.68180104001 2025-12-07,16:28:15.000,341,11138315,8325,0,1765124894,13153.682949670001,27178.296362759997,53294.65385256 2025-12-07,16:28:16.000,341,11138249,8085,0,1765124895,13153.689685979996,26255.255084040007,53294.75167224001 2025-12-07,16:28:17.000,341,11138407,8445,0,1765124896,13153.595377639991,31331.340646170007,53294.72372376 2025-12-07,16:28:18.000,341,11138279,8445,0,1765124897,13153.62232288,29024.061709350004,53294.66083968001 2025-12-07,16:28:19.000,341,11138379,7565,0,1765124898,13153.615586569991,29946.983152860004,53294.74468512 2025-12-07,16:28:20.000,341,11138328,7605,0,1765124899,13153.56169609,32254.297335330004,53294.5979556 2025-12-07,16:28:21.000,341,11138294,7765,0,1765124900,13153.55495977999,30869.78476116,53294.64686544 2025-12-07,16:28:22.000,341,11138200,8005,0,1765124901,13153.55495977999,32254.262089680007,53294.61192984001 2025-12-07,16:28:23.000,341,11138267,8405,0,1765124902,13153.52127823,30408.405104399993,53294.48616168 2025-12-07,16:28:24.000,341,11138287,8525,0,1765124903,13153.548223469996,28101.119118450006,53294.6678268 2025-12-07,16:28:25.000,341,11138270,8005,0,1765124904,13153.575168709991,23947.940901570008,53294.590968480006 2025-12-07,16:28:26.000,341,11138243,8485,0,1765124905,13153.49433298999,30408.32756397,53294.55603288 2025-12-07,16:28:27.000,341,11138283,8645,0,1765124906,13153.575168709991,29024.026463700007,53294.54205864001 2025-12-07,16:28:28.000,341,11138295,8245,0,1765124907,13153.54148716,29485.490710020007,53294.5979556 2025-12-07,16:28:30.000,341,11138336,7725,0,1765124909,13153.548223469996,31331.277203999998,53294.55603288 2025-12-07,16:28:31.000,341,11138351,8325,0,1765124910,13153.575168709991,30408.433300920005,53294.618916960004 2025-12-07,16:28:32.000,341,11138286,8125,0,1765124911,13153.52127823,30869.707220729993,53294.56302000001 2025-12-07,16:28:33.000,341,11138242,7725,0,1765124912,13153.51454191999,27639.57028257,53294.590968480006 2025-12-07,16:28:34.000,341,11138244,7805,0,1765124913,13153.5010693,30408.355760489998,53294.5280844 2025-12-07,16:28:35.000,341,11138362,7965,0,1765124914,13153.55495977999,30408.32051484,53294.5979556 2025-12-07,16:28:36.000,341,11138265,8245,0,1765124915,13153.60211395,27178.070790600003,53294.570007120004 2025-12-07,16:28:37.000,341,11138229,8325,0,1765124916,13153.595377639991,32715.514862099997,53294.55603288 2025-12-07,16:28:38.000,341,11138345,8325,0,1765124917,13153.595377639991,26255.071806659995,53294.50712304 2025-12-07,16:28:39.000,341,11138189,8405,0,1765124918,13153.615586569991,32715.550107749994,53294.49314880001 2025-12-07,16:28:40.000,341,11138242,8125,0,1765124919,13153.58190502,31331.030484450006,53294.58398136001 2025-12-07,16:28:41.000,341,11138248,8005,0,1765124920,13153.62232288,33638.450403869996,53294.590968480006 2025-12-07,16:28:42.000,341,11138248,7965,0,1765124921,13153.60211395,30408.34871136,53294.570007120004 2025-12-07,16:28:43.000,341,11138266,7885,0,1765124922,13153.615586569991,32254.107008820007,53294.570007120004 2025-12-07,16:28:44.000,341,11138264,7845,0,1765124923,13153.60211395,28562.400087390008,53294.55603288 2025-12-07,16:28:45.000,341,11138333,8205,0,1765124924,13153.615586569991,24870.813001169998,53294.53507152 2025-12-07,16:28:46.000,341,11138244,7805,0,1765124925,13153.608850259996,25793.71329729,53294.53507152 2025-12-07,16:28:47.000,341,11138211,8485,0,1765124926,13153.575168709991,29485.469562629994,53294.5979556 2025-12-07,16:28:48.000,341,11138253,8205,0,1765124927,13153.568432399996,28101.090921929994,53294.50712304 2025-12-07,16:28:49.000,341,11138221,7965,0,1765124928,13153.56169609,30408.524939609997,53294.618916960004 2025-12-07,16:28:51.000,341,11138403,8205,0,1765124930,13153.507805609996,32715.676992089997,53294.618916960004 2025-12-07,16:28:52.000,341,11138206,7805,0,1765124931,13153.528014539996,27639.746510819998,53294.5979556 2025-12-07,16:28:53.000,341,11138272,7845,0,1765124932,13153.43370619999,29947.095938939994,53294.51411016001 2025-12-07,16:28:54.000,341,11138186,7965,0,1765124933,13153.45391512999,27178.24701885,53294.54205864001 2025-12-07,16:28:55.000,341,11138223,8445,0,1765124934,13153.47412405999,26716.78982166,53294.49314880001 2025-12-07,16:28:56.000,341,11138265,8125,0,1765124935,13153.43370619999,29023.96302153,53294.423277600006 2025-12-07,16:28:57.000,341,11138304,7805,0,1765124936,13153.39328833999,30869.975087669998,53294.521097280005 2025-12-07,16:28:58.000,341,11138104,8085,0,1765124937,13153.35287047999,35023.13215716,53294.50013592 2025-12-07,16:28:59.000,341,11138230,8045,0,1765124938,13153.35960679,36407.50374873,53294.5280844 2025-12-07,16:29:00.000,341,11138203,8485,0,1765124939,13153.41349726999,26716.874411220007,53294.49314880001 2025-12-07,16:29:02.000,341,11138142,7765,0,1765124941,13153.467387749995,26716.96604991,53294.39532912001 2025-12-07,16:29:03.000,341,11138243,8525,0,1765124942,13153.44044251,25332.615605729996,53294.48616168 2025-12-07,16:29:04.000,341,11138229,8325,0,1765124943,13153.46065144,29485.87136304,53294.54205864001 2025-12-07,16:29:05.000,341,11138192,7765,0,1765124944,13153.47412405999,32716.015350329995,53294.41629048001 2025-12-07,16:29:06.000,341,11138221,8245,0,1765124945,13153.51454191999,30870.10902114,53294.423277600006 2025-12-07,16:29:07.000,341,11138312,7965,0,1765124946,13153.49433298999,29485.864313910002,53294.4582132 2025-12-07,16:29:08.000,341,11138299,8365,0,1765124947,13153.52127823,29024.449411499998,53294.451226080004 2025-12-07,16:29:09.000,341,11138223,8405,0,1765124948,13153.55495977999,28562.893526490006,53294.57699424 2025-12-07,16:29:10.000,341,11138273,8205,0,1765124949,13153.615586569991,29024.42826411,53294.47917456 2025-12-07,16:29:11.000,341,11138192,7965,0,1765124950,13153.588641329996,35484.86427042,53294.50712304 2025-12-07,16:29:13.000,341,11138360,8005,0,1765124952,13153.55495977999,29485.90660869,53294.53507152 2025-12-07,16:29:14.000,341,11138230,7965,0,1765124953,13153.548223469996,29024.364821940006,53294.639878320006 2025-12-07,16:29:15.000,341,11138382,7965,0,1765124954,13153.507805609996,23948.377947629997,53294.5280844 2025-12-07,16:29:16.000,341,11138218,8005,0,1765124955,13153.51454191999,30408.856248719996,53294.61192984001 2025-12-07,16:29:17.000,341,11138297,8445,0,1765124956,13153.53475084999,30408.849199589997,53294.57699424 2025-12-07,16:29:18.000,341,11138343,8285,0,1765124957,13153.45391512999,33177.684021420006,53294.55603288 2025-12-07,16:29:19.000,341,11138276,7484,0,1765124958,13153.5010693,31331.73539745,53294.51411016001 2025-12-07,16:29:20.000,341,11138306,7845,0,1765124959,13153.44044251,30409.053624360007,53294.54205864001 2025-12-07,16:29:21.000,341,11138286,7925,0,1765124960,13153.46065144,28563.182540819995,53294.55603288 2025-12-07,16:29:22.000,341,11138280,8245,0,1765124961,13153.406760959995,31793.545051139998,53294.54205864001 2025-12-07,16:29:24.000,341,11138197,8325,0,1765124963,13153.31918893,30409.180508699996,53294.4582132 2025-12-07,16:29:25.000,341,11138340,7845,0,1765124964,13153.29224368999,27640.51486599,53294.43725184 2025-12-07,16:29:26.000,341,11138158,7805,0,1765124965,13153.27203475999,32255.192574839995,53294.58398136001 2025-12-07,16:29:27.000,341,11138233,8445,0,1765124966,13153.285507379995,33639.641706840004,53294.50712304 2025-12-07,16:29:28.000,341,11138367,8085,0,1765124967,13153.224880589994,27640.775683800006,53294.55603288 2025-12-07,16:29:29.000,341,11138301,8125,0,1765124968,13153.19793535,31793.8411146,53294.54904576 2025-12-07,16:29:30.000,341,11138267,8365,0,1765124969,13153.177726419999,31332.468506970006,53294.40930336 2025-12-07,16:29:31.000,341,11138274,7805,0,1765124970,13153.157517489999,29948.047571489995,53294.48616168 2025-12-07,16:29:32.000,341,11138261,8485,0,1765124971,13153.069945459989,30871.102948469998,53294.50013592 2025-12-07,16:29:33.000,341,11138393,8325,0,1765124972,13153.103627009994,32717.07976896,53294.521097280005 2025-12-07,16:29:34.000,341,11138275,7885,0,1765124973,13153.123835939994,29948.202652349995,53294.51411016001 2025-12-07,16:29:35.000,341,11138360,7965,0,1765124974,13153.083418079994,27179.501763990003,53294.54205864001 2025-12-07,16:29:36.000,341,11138319,8645,0,1765124975,13153.036263909999,29486.808897330004,53294.50712304 2025-12-07,16:29:37.000,341,11138409,8365,0,1765124976,13153.036263909999,33178.431229199996,53294.47917456 2025-12-07,16:29:38.000,341,11138228,7845,0,1765124977,13152.975637119998,30409.695095190007,53294.451226080004 2025-12-07,16:29:39.000,341,11138292,8045,0,1765124978,13153.002582359994,27179.508813120003,53294.51411016001 2025-12-07,16:29:40.000,341,11138294,7965,0,1765124979,13152.995846049998,28563.838109909993,53294.49314880001 2025-12-07,16:29:41.000,341,11138177,8485,0,1765124980,13152.989109739989,27179.21274966,53294.5280844 2025-12-07,16:29:42.000,341,11138296,7885,0,1765124981,13152.888065089988,29025.295307099994,53294.4582132 2025-12-07,16:29:43.000,341,11138277,8405,0,1765124982,13152.908274019988,29025.21776667,53294.51411016001 2025-12-07,16:29:45.000,341,11138315,8245,0,1765124984,13152.881328779993,31332.461457840007,53294.49314880001 2025-12-07,16:29:46.000,341,11138310,7885,0,1765124985,13152.908274019988,27640.705192499998,53294.32545792001 2025-12-07,16:29:47.000,341,11138297,8405,0,1765124986,13152.928482949988,32255.45339265,53294.41629048001 2025-12-07,16:29:48.000,341,11138286,7245,0,1765124987,13152.861119849993,28563.732372960003,53294.43725184 2025-12-07,16:29:49.000,341,11138256,7205,0,1765124988,13152.854383539998,29486.611521690007,53294.402316240004 2025-12-07,16:29:50.000,341,11138221,7605,0,1765124989,13152.800493059993,30409.46952303,53294.472187440006 2025-12-07,16:29:51.000,341,11138312,7085,0,1765124990,13152.854383539998,25333.36986264,53294.43026472 2025-12-07,16:29:52.000,341,11138298,8245,0,1765124991,13152.766811510002,31332.426212189996,53294.47917456 2025-12-07,16:29:53.000,341,11138229,8445,0,1765124992,13152.773547819997,30409.490670419997,53294.37436776001 2025-12-07,16:29:54.000,341,11138277,8205,0,1765124993,13152.739866269992,30870.877376310003,53294.423277600006 2025-12-07,16:29:55.000,341,11138383,7805,0,1765124994,13152.773547819997,29486.505784740002,53294.402316240004 2025-12-07,16:29:56.000,341,11138269,8325,0,1765124995,13152.726393650002,27640.655848590002,53294.34641928001 2025-12-07,16:29:57.000,341,11138173,8365,0,1765124996,13152.679239479992,28102.113045780003,53294.36039352 2025-12-07,16:29:58.000,341,11138225,8285,0,1765124997,13152.652294239997,28563.647783399996,53294.36039352 2025-12-07,16:29:59.000,341,11138272,7845,0,1765124998,13152.699448409992,31793.932753290006,53294.39532912001 2025-12-07,16:30:00.000,341,11138266,8165,0,1765124999,13152.699448409992,29486.67496386,53294.402316240004 2025-12-07,16:30:01.000,341,11138175,8445,0,1765125000,13152.685975790002,27640.719290759997,53294.3184708 2025-12-07,16:30:02.000,341,11138203,8365,0,1765125001,13152.685975790002,31793.967998940003,53294.388342 2025-12-07,16:30:03.000,341,11138293,8165,0,1765125002,13152.591667449997,32255.425196130003,53294.36738064 2025-12-07,16:30:04.000,341,11138356,7645,0,1765125003,13152.645557930002,26256.45343614,53294.34641928001 2025-12-07,16:30:06.000,341,11138281,8205,0,1765125005,13152.611876379997,30409.666898669995,53294.33943216 2025-12-07,16:30:07.000,341,11138269,8365,0,1765125006,13152.571458519997,29948.280192780003,53294.32545792001 2025-12-07,16:30:08.000,341,11138294,7925,0,1765125007,13152.564722210001,28102.46550228,53294.26257384 2025-12-07,16:30:09.000,341,11138330,7925,0,1765125008,13152.584931140002,24872.2298763,53294.353406400005 2025-12-07,16:30:10.000,341,11138406,7805,0,1765125009,13152.557985899992,29948.357733209996,53294.31148368 2025-12-07,16:30:11.000,341,11138274,8045,0,1765125010,13152.605140070002,29948.343634949997,53294.29052232 2025-12-07,16:30:12.000,341,11138265,8445,0,1765125011,13152.584931140002,31794.355701089997,53294.36738064 2025-12-07,16:30:13.000,341,11138370,7845,0,1765125012,13152.699448409992,31794.447339780003,53294.32545792001 2025-12-07,16:30:14.000,341,11138465,8405,0,1765125013,13152.625349000002,30410.005256909993,53294.38135488 2025-12-07,16:30:15.000,341,11138299,8165,0,1765125014,13152.598403759992,29948.653796669998,53294.43026472 2025-12-07,16:30:16.000,341,11138336,8245,0,1765125015,13152.598403759992,29487.17545209,53294.33943216 2025-12-07,16:30:17.000,341,11138296,8205,0,1765125016,13152.625349000002,24872.476595850007,53294.36738064 2025-12-07,16:30:18.000,341,11138274,7245,0,1765125017,13152.611876379997,31794.616518900002,53294.36039352 2025-12-07,16:30:19.000,341,11138237,8325,0,1765125018,13152.706184720002,29487.31643469,53294.29750944001 2025-12-07,16:30:20.000,341,11138388,7805,0,1765125019,13152.692712099997,33640.48760244,53294.36738064 2025-12-07,16:30:21.000,341,11138342,7885,0,1765125020,13152.672503169997,29487.309385560002,53294.29750944001 2025-12-07,16:30:22.000,341,11138333,7525,0,1765125021,13152.625349000002,26718.488661990006,53294.29750944001 2025-12-07,16:30:23.000,341,11138240,7165,0,1765125022,13152.685975790002,26718.54505503,53294.34641928001 2025-12-07,16:30:24.000,341,11138367,7525,0,1765125023,13152.659030549992,33179.17843698,53294.29750944001 2025-12-07,16:30:25.000,341,11138371,8245,0,1765125024,13152.659030549992,30410.357713410005,53294.3184708 2025-12-07,16:30:27.000,341,11138266,7885,0,1765125026,13152.699448409992,33640.579241130006,53294.388342 2025-12-07,16:30:28.000,341,11138185,7285,0,1765125027,13152.733129959997,30871.758517559996,53294.33244504 2025-12-07,16:30:29.000,341,11138359,8365,0,1765125028,13152.712921029997,31333.272107790006,53294.41629048001 2025-12-07,16:30:30.000,341,11138278,7885,0,1765125029,13152.733129959997,28103.001236159995,53294.39532912001 2025-12-07,16:30:31.000,341,11138347,8285,0,1765125030,13152.712921029997,30871.991138850004,53294.402316240004 2025-12-07,16:30:32.000,341,11138302,7885,0,1765125031,13152.753338889997,29025.929728799994,53294.353406400005 2025-12-07,16:30:33.000,341,11138309,8285,0,1765125032,13152.672503169997,31333.413090389993,53294.33943216 2025-12-07,16:30:34.000,341,11138333,8125,0,1765125033,13152.679239479992,27180.17143134,53294.36039352 2025-12-07,16:30:35.000,341,11138406,8045,0,1765125034,13152.679239479992,30871.941794939994,53294.31148368 2025-12-07,16:30:36.000,341,11138365,8205,0,1765125035,13152.692712099997,25795.79279064,53294.37436776001 2025-12-07,16:30:38.000,341,11138317,8245,0,1765125037,13152.706184720002,32717.862222390002,53294.388342 2025-12-07,16:30:39.000,341,11138384,8045,0,1765125038,13152.659030549992,29026.091858789994,53294.32545792001 2025-12-07,16:30:40.000,341,11138397,8245,0,1765125039,13152.746602580002,30871.8854019,53294.32545792001 2025-12-07,16:30:41.000,341,11138249,7965,0,1765125040,13152.652294239997,29026.03546575,53294.26956096 2025-12-07,16:30:42.000,341,11138264,8005,0,1765125041,13152.638821619992,29026.01431836,53294.31148368 2025-12-07,16:30:43.000,341,11138263,8325,0,1765125042,13152.632085309997,27180.079792649994,53294.33943216 2025-12-07,16:30:44.000,341,11138334,7885,0,1765125043,13152.712921029997,34102.14217527,53294.36039352 2025-12-07,16:30:45.000,341,11138385,8365,0,1765125044,13152.632085309997,29487.372827729996,53294.27654808001 2025-12-07,16:30:46.000,341,11138308,7845,0,1765125045,13152.578194829992,26257.137201749996,53294.31148368 2025-12-07,16:30:47.000,341,11138271,8405,0,1765125046,13152.625349000002,28564.486629870007,53294.34641928001 2025-12-07,16:30:49.000,341,11138280,7845,0,1765125048,13152.584931140002,32256.10191261,53294.39532912001 2025-12-07,16:30:50.000,341,11138315,8485,0,1765125049,13152.605140070002,32717.55206067,53294.38135488 2025-12-07,16:30:51.000,341,11138189,8445,0,1765125050,13152.584931140002,36409.315375139995,53294.33943216 2025-12-07,16:30:52.000,341,11138265,8285,0,1765125051,13152.605140070002,33640.40301287999,53294.36039352 2025-12-07,16:30:53.000,341,11138312,7845,0,1765125052,13152.578194829992,31794.560125860007,53294.388342 2025-12-07,16:30:54.000,341,11138271,8365,0,1765125053,13152.598403759992,33178.88942265,53294.43725184 2025-12-07,16:30:55.000,341,11138347,8165,0,1765125054,13152.544513280001,26718.340630260005,53294.3184708 2025-12-07,16:30:56.000,341,11138242,7925,0,1765125055,13152.557985899992,28102.78271313,53294.388342 2025-12-07,16:30:57.000,341,11138334,7965,0,1765125056,13152.557985899992,29025.69005838,53294.33943216 2025-12-07,16:30:58.000,341,11138314,7845,0,1765125057,13152.510831729996,29948.569207110006,53294.39532912001 2025-12-07,16:30:59.000,341,11138387,8845,0,1765125058,13152.524304350001,29948.61150189,53294.36039352 2025-12-07,16:31:00.000,341,11138284,7965,0,1765125059,13152.524304350001,28102.648779659998,53294.33244504 2025-12-07,16:31:01.000,341,11138308,7925,0,1765125060,13152.497359109992,30410.132141249996,53294.34641928001 2025-12-07,16:31:02.000,341,11138401,8565,0,1765125061,13152.463677560001,27179.86126962,53294.32545792001 2025-12-07,16:31:03.000,341,11138272,8165,0,1765125062,13152.531040659997,31332.947847810006,53294.36039352 2025-12-07,16:31:04.000,341,11138291,8445,0,1765125063,13152.517568039992,29025.683009250002,53294.234625360004 2025-12-07,16:31:05.000,341,11138325,8405,0,1765125064,13152.463677560001,25334.032480859998,53294.33244504 2025-12-07,16:31:06.000,341,11138334,7885,0,1765125065,13152.483886490001,26256.94687524,53294.24161248 2025-12-07,16:31:07.000,341,11138332,7765,0,1765125066,13152.429996009996,31333.102928670007,53294.26956096 2025-12-07,16:31:08.000,341,11138405,8365,0,1765125067,13152.470413869996,26718.446367209996,53294.33244504 2025-12-07,16:31:10.000,341,11138298,7645,0,1765125069,13152.40305077,27641.452400280003,53294.255586720006 2025-12-07,16:31:11.000,341,11138375,8245,0,1765125070,13152.38284184,24872.652824100005,53294.31148368 2025-12-07,16:31:12.000,341,11138351,8285,0,1765125071,13152.389578149996,33640.543995479995,53294.20667688001 2025-12-07,16:31:13.000,341,11138320,7845,0,1765125072,13152.349160289996,28564.359745530004,53294.19270264 2025-12-07,16:31:14.000,341,11138354,7845,0,1765125073,13152.34242398,34102.064634840004,53294.20667688001 2025-12-07,16:31:15.000,341,11138311,8525,0,1765125074,13152.328951359996,29487.5067612,53294.19968976 2025-12-07,16:31:16.000,341,11138318,7765,0,1765125075,13152.31547873999,28102.94484312,53294.20667688001 2025-12-07,16:31:17.000,341,11138291,8405,0,1765125076,13152.30200612,30871.87130364,53294.24859960001 2025-12-07,16:31:18.000,341,11138451,8245,0,1765125077,13152.32221505,27180.115038300006,53294.17174128 2025-12-07,16:31:19.000,341,11138281,8285,0,1765125078,13152.328951359996,34563.70510941,53294.22763824001 2025-12-07,16:31:20.000,341,11138267,8485,0,1765125079,13152.30200612,33640.83300981,53294.19968976 2025-12-07,16:31:21.000,341,11138366,7645,0,1765125080,13152.288533499996,27180.079792649994,53294.1437928 2025-12-07,16:31:22.000,341,11138311,8485,0,1765125081,13152.34242398,32256.292239119997,53294.1437928 2025-12-07,16:31:23.000,341,11138347,8125,0,1765125082,13152.308742429996,32717.791731089994,53294.12283144 2025-12-07,16:31:24.000,341,11138361,8325,0,1765125083,13152.31547873999,23949.900559710004,53294.255586720006 2025-12-07,16:31:25.000,341,11138270,7885,0,1765125084,13152.28179719,28564.57121943,53294.09488296 2025-12-07,16:31:26.000,341,11138329,8445,0,1765125085,13152.29526980999,30871.955893200007,53294.12283144 2025-12-07,16:31:27.000,341,11138221,8325,0,1765125086,13152.34242398,31794.933729750002,53294.12283144 2025-12-07,16:31:28.000,341,11138134,7845,0,1765125087,13152.328951359996,26257.306380869995,53294.16475416 2025-12-07,16:31:29.000,341,11138302,7645,0,1765125088,13152.23464301999,26257.447363469997,53294.16475416 2025-12-07,16:31:31.000,341,11138302,7645,0,1765125090,13152.187488849995,33179.59433565001,53294.05994736001 2025-12-07,16:31:32.000,341,11138338,7805,0,1765125091,13152.15380729999,33640.917599370005,53294.17174128 2025-12-07,16:31:33.000,341,11138222,8005,0,1765125092,13152.09318050999,29949.302316629997,53294.19270264 2025-12-07,16:31:34.000,341,11138326,7965,0,1765125093,13152.066235269995,28103.487626129994,53294.17872840001 2025-12-07,16:31:35.000,341,11138274,7885,0,1765125094,13151.985399549994,24411.837097740005,53294.115844320004 2025-12-07,16:31:36.000,341,11138418,7765,0,1765125095,13151.99887217,32256.90551343,53294.185715520005 2025-12-07,16:31:37.000,341,11138375,8205,0,1765125096,13151.99887217,25796.300327999998,53294.12981856001 2025-12-07,16:31:38.000,341,11138278,7845,0,1765125097,13151.864145969994,32718.489594960003,53294.19270264 2025-12-07,16:31:39.000,341,11138344,7845,0,1765125098,13151.843937039994,34103.03741478,53294.10187008 2025-12-07,16:31:40.000,341,11138253,8285,0,1765125099,13151.843937039994,31334.13210165,53294.12283144 2025-12-07,16:31:41.000,341,11138217,7565,0,1765125100,13151.776573939998,23950.499735760008,53294.05296024 2025-12-07,16:31:42.000,341,11138270,8005,0,1765125101,13151.736156079998,32257.166331240005,53294.018024640005 2025-12-07,16:31:43.000,341,11138341,8125,0,1765125102,13151.749628699989,27180.869295209995,53294.136805680006 2025-12-07,16:31:44.000,341,11138358,7605,0,1765125103,13151.729419769988,29488.268067240002,53294.03898600001 2025-12-07,16:31:45.000,341,11138330,7645,0,1765125104,13151.668792979988,28103.868279150003,53293.969114800006 2025-12-07,16:31:46.000,341,11138341,8245,0,1765125105,13151.675529289998,30411.21065814,53294.03199888 2025-12-07,16:31:47.000,341,11138262,7685,0,1765125106,13151.554275709997,34564.51575936,53294.05994736001 2025-12-07,16:31:48.000,341,11138412,7965,0,1765125107,13151.648584049988,26719.405048889996,53294.12981856001 2025-12-07,16:31:49.000,341,11138239,8245,0,1765125108,13151.601429879993,29488.345607669995,53294.10187008 2025-12-07,16:31:50.000,341,11138397,8325,0,1765125109,13151.547539400002,35487.48654678,53294.01103752001 2025-12-07,16:31:52.000,341,11138333,8085,0,1765125111,13151.594693569998,26257.91260605,53293.98308904 2025-12-07,16:31:53.000,341,11138298,8005,0,1765125112,13151.594693569998,29026.930705260005,53294.01103752001 2025-12-07,16:31:54.000,341,11138319,8165,0,1765125113,13151.641847739993,33641.64365976,53293.99706328 2025-12-07,16:31:55.000,341,11138336,7765,0,1765125114,13151.635111429998,29026.958901780003,53293.97610192 2025-12-07,16:31:56.000,341,11138289,8365,0,1765125115,13151.587957260002,28104.016310880004,53294.087895840006 2025-12-07,16:31:57.000,341,11138217,8445,0,1765125116,13151.587957260002,31334.28013338,53294.01103752001 2025-12-07,16:31:58.000,341,11138257,8405,0,1765125117,13151.614902499998,32718.764511030007,53294.02501176 2025-12-07,16:31:59.000,341,11138219,8005,0,1765125118,13151.662056669993,31334.28718251,53293.90623072 2025-12-07,16:32:00.000,341,11138254,7765,0,1765125119,13151.648584049988,32718.722216249997,53293.92719208 2025-12-07,16:32:01.000,341,11138337,8285,0,1765125120,13151.662056669993,35026.23377436001,53293.94116632001 2025-12-07,16:32:03.000,341,11138364,7845,0,1765125122,13151.689001909988,27642.714194550004,53294.01103752001 2025-12-07,16:32:04.000,341,11138256,7965,0,1765125123,13151.783310249994,25796.850160140006,53294.01103752001 2025-12-07,16:32:05.000,341,11138319,8405,0,1765125124,13151.783310249994,33641.94677235,53293.9341792 2025-12-07,16:32:06.000,341,11138370,7765,0,1765125125,13151.776573939998,29488.747408080002,53293.96212768001 2025-12-07,16:32:07.000,341,11138277,8485,0,1765125126,13151.837200729999,29950.275096569996,53293.96212768001 2025-12-07,16:32:08.000,341,11138283,8485,0,1765125127,13151.877618589999,29950.310342220007,53294.01103752001 2025-12-07,16:32:09.000,341,11138301,8165,0,1765125128,13151.897827519999,34565.09378802001,53293.94116632001 2025-12-07,16:32:10.000,341,11138328,7885,0,1765125129,13151.95171799999,23951.162353980006,53294.0040504 2025-12-07,16:32:11.000,341,11138383,8365,0,1765125130,13151.985399549994,30411.950816790006,53294.03898600001 2025-12-07,16:32:12.000,341,11138264,7845,0,1765125131,13152.025817409994,28104.594339539995,53294.066934480004 2025-12-07,16:32:14.000,341,11138255,8365,0,1765125133,13152.066235269995,29950.366735260002,53294.136805680006 2025-12-07,16:32:15.000,341,11138346,7765,0,1765125134,13152.086444199995,32719.229753609994,53294.15776704001 2025-12-07,16:32:16.000,341,11138220,7725,0,1765125135,13152.14033468,26719.947831900005,53294.19270264 2025-12-07,16:32:17.000,341,11138200,8165,0,1765125136,13152.13359836999,29027.346603929996,53294.31148368 2025-12-07,16:32:18.000,341,11138167,8325,0,1765125137,13152.147070989995,27181.369783439994,53294.17174128 2025-12-07,16:32:19.000,341,11138308,8005,0,1765125138,13152.126862059995,28565.903504999995,53294.12981856001 2025-12-07,16:32:20.000,341,11138291,8365,0,1765125139,13152.12012575,23489.42319159,53294.16475416 2025-12-07,16:32:21.000,341,11138201,8205,0,1765125140,13152.207697779995,30411.513770730002,53294.087895840006 2025-12-07,16:32:22.000,341,11138365,8365,0,1765125141,13152.13359836999,28565.628588930005,53294.15077992 2025-12-07,16:32:23.000,341,11138312,7725,0,1765125142,13152.21443408999,25796.60344059,53294.234625360004 2025-12-07,16:32:24.000,341,11138362,8045,0,1765125143,13152.15380729999,36871.91453138999,53294.19968976 2025-12-07,16:32:25.000,341,11138311,8605,0,1765125144,13152.207697779995,29949.781657469997,53294.24859960001 2025-12-07,16:32:26.000,341,11138355,8245,0,1765125145,13152.19422515999,29949.774608339998,53294.136805680006 2025-12-07,16:32:27.000,341,11138366,8165,0,1765125146,13152.19422515999,32718.545987999998,53294.234625360004 2025-12-07,16:32:28.000,341,11138138,7525,0,1765125147,13152.187488849995,26719.419147149994,53294.234625360004 2025-12-07,16:32:29.000,341,11138345,8805,0,1765125148,13152.18075254,28565.142198960006,53294.22763824001 2025-12-07,16:32:30.000,341,11138202,7845,0,1765125149,13152.167279919995,30872.576216639995,53294.22763824001 2025-12-07,16:32:31.000,341,11138342,7845,0,1765125150,13152.227906709995,29949.44329923,53294.17174128 2025-12-07,16:32:32.000,341,11138285,8365,0,1765125151,13152.288533499996,28103.466478739996,53294.255586720006 2025-12-07,16:32:33.000,341,11138303,8165,0,1765125152,13152.21443408999,31333.751448630006,53294.26257384 2025-12-07,16:32:35.000,341,11138331,8005,0,1765125154,13152.2211704,28564.832037240005,53294.24859960001 2025-12-07,16:32:36.000,341,11138258,7845,0,1765125155,13152.29526980999,29026.310381820003,53294.26257384 2025-12-07,16:32:37.000,341,11138330,7885,0,1765125156,13152.268324569995,32718.144187590005,53294.16475416 2025-12-07,16:32:38.000,341,11138292,8165,0,1765125157,13152.24137933,25796.09590323,53294.29052232 2025-12-07,16:32:39.000,341,11138247,8445,0,1765125158,13152.288533499996,31795.12405626,53294.304496560006 2025-12-07,16:32:40.000,341,11138313,8285,0,1765125159,13152.26158826,30410.780661209996,53294.24859960001 2025-12-07,16:32:41.000,341,11138246,7885,0,1765125160,13152.29526980999,27641.868298949994,53294.22763824001 2025-12-07,16:32:42.000,341,11138392,8045,0,1765125161,13152.308742429996,32718.115991069993,53294.283535200004 2025-12-07,16:32:43.000,341,11138352,8005,0,1765125162,13152.27506087999,31333.680957329998,53294.24859960001 2025-12-07,16:32:44.000,341,11138358,7885,0,1765125163,13152.34242398,27180.474543930002,53294.185715520005 2025-12-07,16:32:46.000,341,11138295,8205,0,1765125165,13152.29526980999,25334.65985343,53294.255586720006 2025-12-07,16:32:47.000,341,11138305,8405,0,1765125166,13152.24137933,33179.68597434,53294.24859960001 2025-12-07,16:32:48.000,341,11138285,8165,0,1765125167,13152.2211704,28565.078756789997,53294.24859960001 2025-12-07,16:32:49.000,341,11138349,8405,0,1765125168,13152.268324569995,28103.536970040004,53294.17872840001 2025-12-07,16:32:50.000,341,11138321,7965,0,1765125169,13152.248115639995,30410.90754555,53294.15077992 2025-12-07,16:32:51.000,341,11138363,8125,0,1765125170,13152.24137933,28103.621559599997,53294.16475416 2025-12-07,16:32:52.000,341,11138285,8445,0,1765125171,13152.18075254,30410.992135110006,53294.15077992 2025-12-07,16:32:53.000,341,11138398,7645,0,1765125172,13152.21443408999,32256.89141517,53294.185715520005 2025-12-07,16:32:54.000,341,11138361,8445,0,1765125173,13152.207697779995,30410.992135110006,53294.1437928 2025-12-07,16:32:55.000,341,11138368,7805,0,1765125174,13152.167279919995,30872.52687273,53294.213664 2025-12-07,16:32:57.000,341,11138222,7885,0,1765125176,13152.16054361,26719.320459330003,53294.1437928 2025-12-07,16:32:58.000,341,11138342,8165,0,1765125177,13152.11338943999,28565.142198960006,53294.22065112 2025-12-07,16:32:59.000,341,11138302,7965,0,1765125178,13152.046026339995,29949.59838009,53294.16475416 2025-12-07,16:33:00.000,341,11138299,8365,0,1765125179,13152.07297157999,28103.670903510007,53294.136805680006 2025-12-07,16:33:01.000,341,11138267,8485,0,1765125180,13151.99887217,27180.841098689998,53294.066934480004 2025-12-07,16:33:02.000,341,11138340,7565,0,1765125181,13151.97866324,23489.000243789997,53294.15776704001 2025-12-07,16:33:03.000,341,11138340,7805,0,1765125182,13151.985399549994,35487.31031853,53294.10885720001 2025-12-07,16:33:04.000,341,11138248,7885,0,1765125183,13151.938245379999,26719.327508460003,53294.136805680006 2025-12-07,16:33:05.000,341,11138249,8205,0,1765125184,13151.918036449999,32718.496644090003,53294.12283144 2025-12-07,16:33:06.000,341,11138202,7765,0,1765125185,13151.89109120999,28103.797787849995,53294.12283144 2025-12-07,16:33:08.000,341,11138355,8205,0,1765125187,13151.870882279989,29026.634641800003,53294.136805680006 2025-12-07,16:33:09.000,341,11138376,8005,0,1765125188,13151.864145969994,28103.713198290003,53294.15776704001 2025-12-07,16:33:10.000,341,11138272,7885,0,1765125189,13151.803519179994,34102.966923479995,53294.09488296 2025-12-07,16:33:11.000,341,11138228,7565,0,1765125190,13151.810255489989,29488.176428549996,53294.16475416 2025-12-07,16:33:12.000,341,11138349,8285,0,1765125191,13151.736156079998,34564.33953111,53294.10885720001 2025-12-07,16:33:13.000,341,11138360,8085,0,1765125192,13151.736156079998,33641.46038238,53294.05296024 2025-12-07,16:33:14.000,341,11138313,8285,0,1765125193,13151.715947149998,26719.257017159995,53294.03898600001 2025-12-07,16:33:15.000,341,11138269,8285,0,1765125194,13151.689001909988,32718.482545830004,53294.12283144 2025-12-07,16:33:16.000,341,11138253,8365,0,1765125195,13151.662056669993,28103.656805249993,53294.0739216 2025-12-07,16:33:17.000,341,11138190,7845,0,1765125196,13151.561012019993,30410.999184240005,53294.0040504 2025-12-07,16:33:18.000,341,11138261,7885,0,1765125197,13151.507121540002,29488.12003551,53293.92719208 2025-12-07,16:33:19.000,341,11138307,8485,0,1765125198,13151.507121540002,28103.685001770005,53294.0040504 2025-12-07,16:33:20.000,341,11138305,8085,0,1765125199,13151.520594159992,29026.613494410005,53293.85732088 2025-12-07,16:33:21.000,341,11138339,8165,0,1765125200,13151.412813199997,29026.705133099997,53294.04597312 2025-12-07,16:33:22.000,341,11138301,8205,0,1765125201,13151.372395339997,30411.097872059996,53293.99706328 2025-12-07,16:33:23.000,341,11138338,7885,0,1765125202,13151.345450100001,36410.23176204,53293.97610192 2025-12-07,16:33:24.000,341,11138337,8605,0,1765125203,13151.305032240001,29488.211674200007,53293.9341792 2025-12-07,16:33:25.000,341,11138263,8365,0,1765125204,13151.271350689996,27180.770607390004,53293.97610192 2025-12-07,16:33:26.000,341,11138332,8005,0,1765125205,13151.237669139991,26257.91260605,53293.94116632001 2025-12-07,16:33:27.000,341,11138353,8485,0,1765125206,13151.210723899996,33180.094823880005,53294.02501176 2025-12-07,16:33:29.000,341,11138285,8085,0,1765125208,13151.12315187,24873.555112739996,53293.92719208 2025-12-07,16:33:30.000,341,11138361,8205,0,1765125209,13151.03557983999,25796.490654509995,53293.89225648001 2025-12-07,16:33:31.000,341,11138367,8125,0,1765125210,13150.968216739995,33180.087774750005,53293.9341792 2025-12-07,16:33:32.000,341,11138336,7765,0,1765125211,13150.97495304999,33180.052529099994,53293.82238528001 2025-12-07,16:33:33.000,341,11138355,8125,0,1765125212,13150.988425669995,31795.673888399993,53293.87828224 2025-12-07,16:33:34.000,341,11138315,8165,0,1765125213,13150.927798879995,28565.339574600002,53293.84334664001 2025-12-07,16:33:35.000,341,11138264,7925,0,1765125214,13150.87390839999,28565.36777112,53293.88526936 2025-12-07,16:33:36.000,341,11138253,8325,0,1765125215,13150.887381019995,30411.288198569993,53293.88526936 2025-12-07,16:33:37.000,341,11138246,7845,0,1765125216,13150.82001792,29949.74641182,53293.87828224 2025-12-07,16:33:38.000,341,11138325,8285,0,1765125217,13150.806545299994,29026.754477010007,53293.83635952 2025-12-07,16:33:39.000,341,11138143,7725,0,1765125218,13150.73244588999,34564.424120669995,53293.8293724 2025-12-07,16:33:40.000,341,11138225,8245,0,1765125219,13150.79307267999,37333.364679449995,53293.864308 2025-12-07,16:33:41.000,341,11138201,8005,0,1765125220,13150.745918509994,26257.997195610005,53293.864308 2025-12-07,16:33:42.000,341,11138267,8285,0,1765125221,13150.658346479999,28103.825984370007,53293.850333760005 2025-12-07,16:33:43.000,341,11138328,7765,0,1765125222,13150.611192309989,31334.237838600005,53293.7595012 2025-12-07,16:33:44.000,341,11138227,8245,0,1765125223,13150.564038139993,31795.76552709,53293.77347544001 2025-12-07,16:33:45.000,341,11138329,8405,0,1765125224,13150.523620279993,30411.422132039996,53293.82238528001 2025-12-07,16:33:46.000,341,11138341,8205,0,1765125225,13150.503411349993,31796.019295770006,53293.77347544001 2025-12-07,16:33:47.000,341,11138228,7925,0,1765125226,13150.422575629993,31796.054541420002,53293.71059136 2025-12-07,16:33:48.000,341,11138254,8005,0,1765125227,13150.436048249998,27181.28519388,53293.78744968 2025-12-07,16:33:50.000,341,11138301,8325,0,1765125229,13150.409103010003,25797.146223599993,53293.752514080006 2025-12-07,16:33:51.000,341,11138373,8325,0,1765125230,13150.409103010003,32257.793703810006,53293.72456560001 2025-12-07,16:33:52.000,341,11138278,7845,0,1765125231,13150.348476220002,29950.465423079993,53293.71059136 2025-12-07,16:33:53.000,341,11138310,7805,0,1765125232,13150.388894080003,34103.89740864,53293.72456560001 2025-12-07,16:33:54.000,341,11138294,8045,0,1765125233,13150.382157769993,34565.425097130006,53293.78744968 2025-12-07,16:33:55.000,341,11138329,8365,0,1765125234,13150.388894080003,31335.154225499995,53293.74552696001 2025-12-07,16:33:56.000,341,11138277,8285,0,1765125235,13150.328267290002,27181.976008619997,53293.66866864 2025-12-07,16:33:57.000,341,11138382,7925,0,1765125236,13150.287849430002,33181.06760382,53293.69661712 2025-12-07,16:33:58.000,341,11138301,8485,0,1765125237,13150.328267290002,33642.72922578,53293.67565576001 2025-12-07,16:33:59.000,341,11138321,8125,0,1765125238,13150.240695259992,31335.344552010007,53293.64770728 2025-12-07,16:34:01.000,341,11138298,7645,0,1765125240,13150.180068469992,30873.94374786,53293.69661712 2025-12-07,16:34:02.000,341,11138373,8365,0,1765125241,13150.200277399992,35027.326389509995,53293.633733040006 2025-12-07,16:34:03.000,341,11138293,8165,0,1765125242,13150.220486329992,32258.456322030004,53293.780462560004 2025-12-07,16:34:04.000,341,11138303,8205,0,1765125243,13150.186804780002,29951.20558173,53293.70360424001 2025-12-07,16:34:05.000,341,11138333,8165,0,1765125244,13150.166595850002,28105.207613849998,53293.752514080006 2025-12-07,16:34:06.000,341,11138278,7685,0,1765125245,13150.146386920002,27643.905497519998,53293.7595012 2025-12-07,16:34:07.000,341,11138278,7885,0,1765125246,13150.132914299997,29489.71313889,53293.72456560001 2025-12-07,16:34:08.000,341,11138252,7965,0,1765125247,13150.132914299997,29028.171352139994,53293.71059136 2025-12-07,16:34:09.000,341,11138159,8485,0,1765125248,13150.079023819992,25336.40098854,53293.74552696001 2025-12-07,16:34:10.000,341,11138219,8325,0,1765125249,13150.052078579996,35027.59425645,53293.68963 2025-12-07,16:34:12.000,341,11138256,7805,0,1765125251,13150.092496439996,24875.014282649994,53293.73853984 2025-12-07,16:34:13.000,341,11138344,8005,0,1765125252,13150.105969060001,33643.159222710005,53293.62674592001 2025-12-07,16:34:14.000,341,11138287,8445,0,1765125253,13150.058814889991,30412.881301949994,53293.731552720004 2025-12-07,16:34:15.000,341,11138351,8485,0,1765125254,13150.099232749992,28105.475480790003,53293.70360424001 2025-12-07,16:34:16.000,341,11138381,8165,0,1765125255,13150.126177990001,30874.4230887,53293.71757848 2025-12-07,16:34:17.000,341,11138409,8205,0,1765125256,13150.126177990001,29951.431153890007,53293.72456560001 2025-12-07,16:34:18.000,341,11138353,8445,0,1765125257,13150.092496439996,27643.983037950005,53293.69661712 2025-12-07,16:34:19.000,341,11138275,8285,0,1765125258,13150.186804780002,31797.464367420005,53293.70360424001 2025-12-07,16:34:20.000,341,11138225,8405,0,1765125259,13150.180068469992,31797.386826989998,53293.64770728 2025-12-07,16:34:21.000,341,11138230,7565,0,1765125260,13150.166595850002,29951.35361346,53293.731552720004 2025-12-07,16:34:23.000,341,11138292,7885,0,1765125262,13150.193541089997,33181.800713339995,53293.71059136 2025-12-07,16:34:24.000,341,11138275,8485,0,1765125263,13150.213750019997,30874.373744790006,53293.66168152 2025-12-07,16:34:25.000,341,11138192,7965,0,1765125264,13150.233958949997,27644.138118810006,53293.78744968 2025-12-07,16:34:26.000,341,11138280,7845,0,1765125265,13150.260904189992,30413.113923240002,53293.62674592001 2025-12-07,16:34:27.000,341,11138257,8365,0,1765125266,13150.247431570002,31336.119956309994,53293.73853984 2025-12-07,16:34:28.000,341,11138244,8085,0,1765125267,13150.287849430002,23952.33955869,53293.62674592001 2025-12-07,16:34:29.000,341,11138332,7765,0,1765125268,13150.260904189992,34105.032318569996,53293.67565576001 2025-12-07,16:34:30.000,341,11138333,8365,0,1765125269,13150.281113119992,31336.05651414,53293.71059136 2025-12-07,16:34:31.000,341,11138264,7925,0,1765125270,13150.274376809997,31797.633546540004,53293.682642880005 2025-12-07,16:34:32.000,341,11138296,8045,0,1765125271,13150.301322049992,31797.633546540004,53293.682642880005 2025-12-07,16:34:34.000,341,11138326,7925,0,1765125273,13150.314794669997,25798.37277222,53293.82238528001 2025-12-07,16:34:35.000,341,11138196,7885,0,1765125274,13150.328267290002,28567.221692310006,53293.69661712 2025-12-07,16:34:36.000,341,11138127,8365,0,1765125275,13150.274376809997,30413.170316279997,53293.70360424001 2025-12-07,16:34:37.000,341,11138198,7765,0,1765125276,13150.281113119992,31336.296184560008,53293.752514080006 2025-12-07,16:34:38.000,341,11138284,8005,0,1765125277,13150.287849430002,29490.319364070005,53293.780462560004 2025-12-07,16:34:39.000,341,11138288,8005,0,1765125278,13150.254167879997,32720.646628739996,53293.8293724 2025-12-07,16:34:40.000,341,11138330,7845,0,1765125279,13150.294585739997,33182.23071027,53293.66866864 2025-12-07,16:34:41.000,341,11138298,8165,0,1765125280,13150.321530979993,29490.241823639997,53293.73853984 2025-12-07,16:34:42.000,341,11138367,8165,0,1765125281,13150.314794669997,29028.946756439997,53293.67565576001 2025-12-07,16:34:43.000,341,11138234,7725,0,1765125282,13150.355212529998,26260.034394179995,53293.70360424001 2025-12-07,16:34:44.000,341,11138293,7725,0,1765125283,13150.375421459998,27644.546968349998,53293.66866864 2025-12-07,16:34:45.000,341,11138297,8805,0,1765125284,13150.409103010003,31797.978953910002,53293.731552720004 2025-12-07,16:34:46.000,341,11138330,8125,0,1765125285,13150.409103010003,30875.099805179998,53293.65469440001 2025-12-07,16:34:47.000,341,11138245,8485,0,1765125286,13150.436048249998,29490.622476660006,53293.74552696001 2025-12-07,16:34:48.000,341,11138249,8485,0,1765125287,13150.429311939988,36874.43811993,53293.64072016 2025-12-07,16:34:49.000,341,11138363,8365,0,1765125288,13150.523620279993,29952.220656449994,53293.71059136 2025-12-07,16:34:50.000,341,11138343,8285,0,1765125289,13150.496675039998,29029.256918159997,53293.70360424001 2025-12-07,16:34:51.000,341,11138301,8165,0,1765125290,13150.496675039998,29490.798704910005,53293.780462560004 2025-12-07,16:34:52.000,341,11138191,8325,0,1765125291,13150.564038139993,27644.821884420002,53293.74552696001 2025-12-07,16:34:53.000,341,11138234,7885,0,1765125292,13150.537092899998,30875.191443870004,53293.87129512001 2025-12-07,16:34:55.000,341,11138335,8165,0,1765125294,13150.631401239989,31798.197476939997,53293.88526936 2025-12-07,16:34:56.000,341,11138336,7885,0,1765125295,13150.611192309989,30875.128001699995,53293.780462560004 2025-12-07,16:34:57.000,341,11138268,7805,0,1765125296,13150.570774449989,30413.78359059,53293.731552720004 2025-12-07,16:34:58.000,341,11138235,8325,0,1765125297,13150.624664929994,29490.819852300003,53293.731552720004 2025-12-07,16:34:59.000,341,11138252,7805,0,1765125298,13150.631401239989,26260.393899810006,53293.78744968 2025-12-07,16:35:00.000,341,11138341,8165,0,1765125299,13150.665082789994,26260.47144024,53293.801423920006 2025-12-07,16:35:01.000,341,11138256,7565,0,1765125300,13150.644873859994,31336.726181489998,53293.8293724 2025-12-07,16:35:02.000,341,11138321,8485,0,1765125301,13150.624664929994,32721.210559140003,53293.77347544001 2025-12-07,16:35:03.000,341,11138306,7765,0,1765125302,13150.617928619999,28106.342523779997,53293.70360424001 2025-12-07,16:35:04.000,341,11138397,8325,0,1765125303,13150.69202802999,30875.191443870004,53293.76648832 2025-12-07,16:35:05.000,341,11138160,8125,0,1765125304,13150.665082789994,24875.817883469994,53293.752514080006 2025-12-07,16:35:06.000,341,11138174,8045,0,1765125305,13150.678555409999,29490.812803170003,53293.8293724 2025-12-07,16:35:07.000,341,11138243,8285,0,1765125306,13150.705500649994,30413.825885369995,53293.70360424001 2025-12-07,16:35:08.000,341,11138295,8125,0,1765125307,13150.671819099989,28567.78562271,53293.76648832 2025-12-07,16:35:09.000,341,11138261,8365,0,1765125308,13150.638137549999,31798.197476939997,53293.73853984 2025-12-07,16:35:10.000,341,11138262,7525,0,1765125309,13150.671819099989,30413.811787109997,53293.71757848 2025-12-07,16:35:11.000,341,11138261,8445,0,1765125310,13150.698764339999,27183.36468723,53293.71757848 2025-12-07,16:35:12.000,341,11138172,7765,0,1765125311,13150.665082789994,29952.389835570008,53293.68963 2025-12-07,16:35:13.000,341,11138309,8325,0,1765125312,13150.69202802999,29952.425081220004,53293.69661712 2025-12-07,16:35:14.000,341,11138299,8165,0,1765125313,13150.671819099989,30413.910474930002,53293.71059136 2025-12-07,16:35:16.000,341,11138265,8205,0,1765125315,13150.71223695999,31798.423049100005,53293.66168152 2025-12-07,16:35:17.000,341,11138248,7965,0,1765125316,13150.658346479999,27645.110898750005,53293.74552696001 2025-12-07,16:35:18.000,341,11138290,7965,0,1765125317,13150.617928619999,25799.16932391,53293.59181032 2025-12-07,16:35:19.000,341,11138330,7805,0,1765125318,13150.658346479999,26722.217651760002,53293.69661712 2025-12-07,16:35:20.000,341,11138237,8445,0,1765125319,13150.617928619999,30414.2558823,53293.65469440001 2025-12-07,16:35:21.000,341,11138251,8165,0,1765125320,13150.665082789994,31798.853046029995,53293.69661712 2025-12-07,16:35:22.000,341,11138242,8005,0,1765125321,13150.597719689998,30414.41801229,53293.633733040006 2025-12-07,16:35:23.000,341,11138146,7885,0,1765125322,13150.550565519989,27645.64663263,53293.59181032 2025-12-07,16:35:24.000,341,11138215,8285,0,1765125323,13150.577510759998,29953.137043349998,53293.64770728 2025-12-07,16:35:25.000,341,11138360,7845,0,1765125324,13150.564038139993,29491.63755138,53293.57084896 2025-12-07,16:35:26.000,341,11138256,8125,0,1765125325,13150.590983379989,30414.777517919996,53293.59181032 2025-12-07,16:35:27.000,341,11138222,8165,0,1765125326,13150.530356589989,31337.783550990003,53293.59879744 2025-12-07,16:35:28.000,341,11138181,8245,0,1765125327,13150.523620279993,30876.460287270005,53293.59181032 2025-12-07,16:35:29.000,341,11137959,8405,0,1765125328,13150.483202419993,33645.45723909,53293.52892624 2025-12-07,16:35:30.000,341,11138042,7645,0,1765125329,13150.476466109998,29030.730186329994,53293.62674592001 2025-12-07,16:35:31.000,341,11138111,8285,0,1765125330,13150.449520869988,30415.256858759996,53293.59181032 2025-12-07,16:35:32.000,341,11138083,8205,0,1765125331,13150.456257179998,33184.31020362,53293.55687472001 2025-12-07,16:35:33.000,341,11138137,7965,0,1765125332,13150.436048249998,29953.91244765,53293.563861840004 2025-12-07,16:35:34.000,341,11138108,7765,0,1765125333,13150.395630389998,31799.987955959994,53293.54290048 2025-12-07,16:35:35.000,341,11138254,7845,0,1765125334,13150.449520869988,31338.63649572,53293.563861840004 2025-12-07,16:35:37.000,341,11138275,8045,0,1765125336,13150.442784559993,29031.258871080005,53293.54290048 2025-12-07,16:35:38.000,341,11138201,8125,0,1765125337,13150.429311939988,30877.32028113,53293.59879744 2025-12-07,16:35:39.000,341,11138283,8325,0,1765125338,13150.436048249998,25339.375721400007,53293.55687472001 2025-12-07,16:35:40.000,341,11138285,8165,0,1765125339,13150.483202419993,33646.317232949994,53293.584823200006 2025-12-07,16:35:41.000,341,11138191,8125,0,1765125340,13150.449520869988,29954.419985009998,53293.53591336001 2025-12-07,16:35:42.000,341,11138274,7885,0,1765125341,13150.456257179998,31800.439100279997,53293.50097776 2025-12-07,16:35:43.000,341,11138158,7805,0,1765125342,13150.489938729988,29954.53982022,53293.55687472001 2025-12-07,16:35:44.000,341,11138282,7605,0,1765125343,13150.449520869988,30415.982919150003,53293.584823200006 2025-12-07,16:35:45.000,341,11138203,8485,0,1765125344,13150.496675039998,34569.56998556999,53293.5498876 2025-12-07,16:35:46.000,341,11138197,8325,0,1765125345,13150.449520869988,32262.058427459997,53293.52892624 2025-12-07,16:35:48.000,341,11138154,7565,0,1765125347,13150.523620279993,30877.665688499997,53293.52892624 2025-12-07,16:35:49.000,341,11138202,7965,0,1765125348,13150.564038139993,29031.61837671,53293.445080800004 2025-12-07,16:35:50.000,341,11138316,8005,0,1765125349,13150.557301829998,24878.214587669994,53293.57783608001 2025-12-07,16:35:51.000,341,11138288,7925,0,1765125350,13150.597719689998,29493.230654760002,53293.54290048 2025-12-07,16:35:52.000,341,11138199,8325,0,1765125351,13150.543829209993,31339.221573510004,53293.53591336001 2025-12-07,16:35:53.000,341,11138391,8205,0,1765125352,13150.584247069994,30416.271933480006,53293.53591336001 2025-12-07,16:35:54.000,341,11138212,7885,0,1765125353,13150.597719689998,27647.211539490003,53293.57783608001 2025-12-07,16:35:55.000,341,11138271,8445,0,1765125354,13150.550565519989,34569.718017299994,53293.53591336001 2025-12-07,16:35:56.000,341,11138262,7845,0,1765125355,13150.611192309989,31339.369605240005,53293.53591336001 2025-12-07,16:35:57.000,341,11138319,8445,0,1765125356,13150.577510759998,30877.863064139994,53293.41014520001 2025-12-07,16:35:59.000,341,11138307,8205,0,1765125358,13150.550565519989,28570.372653419996,53293.4800164 2025-12-07,16:36:00.000,341,11138265,8165,0,1765125359,13150.543829209993,31801.010079810003,53293.53591336001 2025-12-07,16:36:01.000,341,11138247,8165,0,1765125360,13150.611192309989,34570.225554660006,53293.50796488001 2025-12-07,16:36:02.000,341,11138152,8005,0,1765125361,13150.617928619999,28570.739208180006,53293.57783608001 2025-12-07,16:36:03.000,341,11138339,8205,0,1765125362,13150.570774449989,27186.290076179997,53293.57783608001 2025-12-07,16:36:04.000,341,11138373,8485,0,1765125363,13150.530356589989,26263.361583539998,53293.466042160006 2025-12-07,16:36:05.000,341,11138290,7965,0,1765125364,13150.624664929994,30416.82176562,53293.57783608001 2025-12-07,16:36:06.000,341,11138281,8285,0,1765125365,13150.597719689998,27186.515648340006,53293.563861840004 2025-12-07,16:36:07.000,341,11138426,7805,0,1765125366,13150.577510759998,26263.48141875,53293.60578456001 2025-12-07,16:36:08.000,341,11138258,7645,0,1765125367,13150.577510759998,27186.494500949993,53293.57084896 2025-12-07,16:36:09.000,341,11138237,8925,0,1765125368,13150.611192309989,28571.070517290005,53293.54290048 2025-12-07,16:36:10.000,341,11138246,7845,0,1765125369,13150.597719689998,29032.619353169997,53293.633733040006 2025-12-07,16:36:11.000,341,11138287,8205,0,1765125370,13150.617928619999,28109.66971314,53293.68963 2025-12-07,16:36:12.000,341,11138318,7725,0,1765125371,13150.570774449989,26263.65059787,53293.69661712 2025-12-07,16:36:13.000,341,11138254,7885,0,1765125372,13150.678555409999,29494.302122520006,53293.67565576001 2025-12-07,16:36:14.000,341,11138298,7725,0,1765125373,13150.651610169989,29032.830827070007,53293.682642880005 2025-12-07,16:36:15.000,341,11138269,8165,0,1765125374,13150.638137549999,25802.313235890004,53293.62674592001 2025-12-07,16:36:16.000,341,11138233,8285,0,1765125375,13150.597719689998,29955.893253179995,53293.66168152 2025-12-07,16:36:17.000,341,11138254,7805,0,1765125376,13150.685291719994,30878.885187990003,53293.64770728 2025-12-07,16:36:18.000,341,11138276,7805,0,1765125377,13150.71223695999,33186.46723740001,53293.682642880005 2025-12-07,16:36:20.000,341,11138330,7805,0,1765125379,13150.71223695999,30417.505531229996,53293.682642880005 2025-12-07,16:36:21.000,341,11138405,8365,0,1765125380,13150.665082789994,30879.054367110002,53293.67565576001 2025-12-07,16:36:22.000,341,11138324,7725,0,1765125381,13150.69202802999,27648.402842459996,53293.67565576001 2025-12-07,16:36:23.000,341,11138260,7645,0,1765125382,13150.77286374999,36416.998926839995,53293.74552696001 2025-12-07,16:36:24.000,341,11138266,7805,0,1765125383,13150.75265481999,34109.50146699,53293.682642880005 2025-12-07,16:36:25.000,341,11138258,8125,0,1765125384,13150.846963159995,30417.427990800003,53293.752514080006 2025-12-07,16:36:26.000,341,11138262,7885,0,1765125385,13150.85369946999,31801.84892628,53293.78744968 2025-12-07,16:36:27.000,341,11138215,8445,0,1765125386,13150.806545299994,29955.949646220004,53293.76648832 2025-12-07,16:36:28.000,341,11138250,7765,0,1765125387,13150.85369946999,28109.81774487,53293.780462560004 2025-12-07,16:36:29.000,341,11138345,8285,0,1765125388,13150.927798879995,33647.896238069996,53293.76648832 2025-12-07,16:36:31.000,341,11138318,7845,0,1765125390,13150.87390839999,33647.8327959,53293.81539816 2025-12-07,16:36:32.000,341,11138179,8285,0,1765125391,13150.91432625999,33647.87509068,53293.780462560004 2025-12-07,16:36:33.000,341,11138330,7805,0,1765125392,13150.95474411999,27648.177270300002,53293.87129512001 2025-12-07,16:36:34.000,341,11138271,8445,0,1765125393,13150.96148043,27648.177270300002,53293.84334664001 2025-12-07,16:36:35.000,341,11138186,7805,0,1765125394,13150.9412715,30417.103730820003,53293.82238528001 2025-12-07,16:36:36.000,341,11138286,7965,0,1765125395,13150.9412715,29032.60525491,53293.780462560004 2025-12-07,16:36:37.000,341,11138275,8485,0,1765125396,13150.96148043,29032.492468829994,53293.73853984 2025-12-07,16:36:38.000,341,11138293,8405,0,1765125397,13150.907589949995,29494.04835384,53293.77347544001 2025-12-07,16:36:39.000,341,11138206,7925,0,1765125398,13150.90085364,32724.565945020004,53293.81539816 2025-12-07,16:36:40.000,341,11138320,7845,0,1765125399,13150.948007809995,31801.6656489,53293.80841104 2025-12-07,16:36:42.000,341,11138259,8325,0,1765125401,13150.867172089995,32262.960716100002,53293.76648832 2025-12-07,16:36:43.000,341,11138230,7685,0,1765125402,13150.87390839999,31339.982879550007,53293.79443680001 2025-12-07,16:36:44.000,341,11138213,8645,0,1765125403,13150.92106257,31340.032223460003,53293.81539816 2025-12-07,16:36:45.000,341,11138305,8325,0,1765125404,13150.93453518999,29494.013108190004,53293.87129512001 2025-12-07,16:36:46.000,341,11138203,8365,0,1765125405,13150.92106257,33647.593125479994,53293.801423920006 2025-12-07,16:36:47.000,341,11138289,8325,0,1765125406,13150.84022685,32724.636436319997,53293.780462560004 2025-12-07,16:36:48.000,341,11138209,8325,0,1765125407,13150.846963159995,30417.174222119997,53293.82238528001 2025-12-07,16:36:49.000,341,11138259,8325,0,1765125408,13150.86043578,31340.081567369998,53293.77347544001 2025-12-07,16:36:50.000,341,11138293,8285,0,1765125409,13150.867172089995,34570.655551589996,53293.8293724 2025-12-07,16:36:51.000,341,11138220,7805,0,1765125410,13150.83349053999,26725.199433750007,53293.88526936 2025-12-07,16:36:53.000,341,11138248,8005,0,1765125412,13150.93453518999,29955.84390927,53293.73853984 2025-12-07,16:36:54.000,341,11138236,7845,0,1765125413,13150.95474411999,25802.228646329997,53293.78744968 2025-12-07,16:36:55.000,341,11138212,7845,0,1765125414,13150.91432625999,30417.216516900007,53293.79443680001 2025-12-07,16:36:56.000,341,11138377,8165,0,1765125415,13150.927798879995,34109.430975690004,53293.82238528001 2025-12-07,16:36:57.000,341,11138303,8245,0,1765125416,13150.96148043,24417.772465200003,53293.77347544001 2025-12-07,16:36:58.000,341,11138226,7765,0,1765125417,13150.96148043,31801.940564970006,53293.84334664001 2025-12-07,16:36:59.000,341,11138258,7845,0,1765125418,13150.99516197999,29955.928498830006,53293.74552696001 2025-12-07,16:37:00.000,341,11138389,8165,0,1765125419,13151.01537090999,35032.42995963,53293.74552696001 2025-12-07,16:37:01.000,341,11138258,7805,0,1765125420,13150.98168936,27648.34644942,53293.73853984 2025-12-07,16:37:02.000,341,11138184,7925,0,1765125421,13151.008634599995,30878.969777549995,53293.76648832 2025-12-07,16:37:03.000,341,11138291,8605,0,1765125422,13151.03557983999,31801.968761490003,53293.69661712 2025-12-07,16:37:04.000,341,11138291,8285,0,1765125423,13151.00189829,28109.937580080004,53293.74552696001 2025-12-07,16:37:05.000,341,11138103,8325,0,1765125424,13151.03557983999,30878.92748277,53293.72456560001 2025-12-07,16:37:06.000,341,11138096,7725,0,1765125425,13150.988425669995,29032.943613149997,53293.80841104 2025-12-07,16:37:07.000,341,11138334,7925,0,1765125426,13151.01537090999,25802.440120230007,53293.8293724 2025-12-07,16:37:08.000,341,11138286,7845,0,1765125427,13150.97495304999,30879.08256363,53293.801423920006 2025-12-07,16:37:09.000,341,11138374,8125,0,1765125428,13150.95474411999,31340.38467996,53293.83635952 2025-12-07,16:37:10.000,341,11138156,7965,0,1765125429,13150.9412715,30878.948630159997,53293.77347544001 2025-12-07,16:37:11.000,341,11138228,7805,0,1765125430,13150.907589949995,31340.582055599996,53293.7595012 2025-12-07,16:37:12.000,341,11138303,8525,0,1765125431,13150.907589949995,28571.60625117,53293.69661712 2025-12-07,16:37:14.000,341,11138223,7965,0,1765125433,13150.88064471,29033.08459575,53293.752514080006 2025-12-07,16:37:15.000,341,11138342,7645,0,1765125434,13150.93453518999,31802.257775820006,53293.74552696001 2025-12-07,16:37:16.000,341,11138343,8365,0,1765125435,13150.89411732999,28571.578054650003,53293.70360424001 2025-12-07,16:37:17.000,341,11138292,8085,0,1765125436,13150.88064471,27648.557923319997,53293.72456560001 2025-12-07,16:37:18.000,341,11138185,8405,0,1765125437,13150.887381019995,30417.63241557,53293.801423920006 2025-12-07,16:37:19.000,341,11138229,8485,0,1765125438,13150.92106257,30417.674710349995,53293.65469440001 2025-12-07,16:37:20.000,341,11138186,7885,0,1765125439,13150.90085364,30417.568973400004,53293.70360424001 2025-12-07,16:37:21.000,341,11138105,8245,0,1765125440,13150.84022685,32263.63743258,53293.73853984 2025-12-07,16:37:22.000,341,11138225,8645,0,1765125441,13150.907589949995,26264.003054369998,53293.68963 2025-12-07,16:37:23.000,341,11138272,7805,0,1765125442,13150.87390839999,31340.673694290002,53293.66866864 2025-12-07,16:37:24.000,341,11138202,8125,0,1765125443,13150.96148043,30879.06846537,53293.71757848 2025-12-07,16:37:25.000,341,11138208,7925,0,1765125444,13150.90085364,28110.064464420007,53293.67565576001 2025-12-07,16:37:26.000,341,11138255,8325,0,1765125445,13150.92106257,29494.647529890004,53293.64770728 2025-12-07,16:37:27.000,341,11138194,7765,0,1765125446,13150.93453518999,33186.57297435,53293.70360424001 2025-12-07,16:37:28.000,341,11138232,7885,0,1765125447,13150.88064471,26263.99600524,53293.64072016 2025-12-07,16:37:29.000,341,11138206,8085,0,1765125448,13150.887381019995,27187.037283960002,53293.65469440001 2025-12-07,16:37:30.000,341,11138249,8365,0,1765125449,13150.93453518999,25802.468316750004,53293.64072016 2025-12-07,16:37:31.000,341,11138304,7765,0,1765125450,13150.867172089995,30879.040268850003,53293.67565576001 2025-12-07,16:37:32.000,341,11138196,8005,0,1765125451,13150.907589949995,30879.019121460005,53293.633733040006 2025-12-07,16:37:33.000,341,11138345,8205,0,1765125452,13150.90085364,25802.574053699995,53293.633733040006 2025-12-07,16:37:35.000,341,11138302,7765,0,1765125454,13150.83349053999,29494.661628150003,53293.584823200006 2025-12-07,16:37:36.000,341,11138285,8205,0,1765125455,13150.81328160999,32263.64448171,53293.69661712 2025-12-07,16:37:37.000,341,11138247,8405,0,1765125456,13150.786336369994,30417.75929991,53293.59879744 2025-12-07,16:37:38.000,341,11138273,8405,0,1765125457,13150.739182199999,29033.22557835,53293.59879744 2025-12-07,16:37:39.000,341,11138417,8325,0,1765125458,13150.69202802999,35032.810612650006,53293.64770728 2025-12-07,16:37:40.000,341,11138361,8125,0,1765125459,13150.718973269999,31802.30711973,53293.5498876 2025-12-07,16:37:41.000,341,11138312,7765,0,1765125460,13150.69202802999,30879.23764449,53293.57084896 2025-12-07,16:37:42.000,341,11138248,8085,0,1765125461,13150.665082789994,27648.82579026,53293.584823200006 2025-12-07,16:37:43.000,341,11138243,8285,0,1765125462,13150.705500649994,29494.929495090008,53293.62674592001 2025-12-07,16:37:44.000,341,11138338,7765,0,1765125463,13150.678555409999,29033.310167910007,53293.52193912 2025-12-07,16:37:46.000,341,11138321,8325,0,1765125465,13150.678555409999,36879.161037030004,53293.52892624 2025-12-07,16:37:47.000,341,11138274,8005,0,1765125466,13150.651610169989,33187.05936432,53293.5498876 2025-12-07,16:37:48.000,341,11138233,8325,0,1765125467,13150.651610169989,33648.62229846,53293.45206792 2025-12-07,16:37:49.000,341,11138300,7885,0,1765125468,13150.685291719994,25803.018148889998,53293.5498876 2025-12-07,16:37:50.000,341,11138314,7805,0,1765125469,13150.678555409999,32264.137920809997,53293.563861840004 2025-12-07,16:37:51.000,341,11138236,7885,0,1765125470,13150.658346479999,34110.12179043,53293.59879744 2025-12-07,16:37:52.000,341,11138357,8645,0,1765125471,13150.631401239989,30418.020117720007,53293.612771680004 2025-12-07,16:37:53.000,341,11138297,8125,0,1765125472,13150.69202802999,32725.637412779994,53293.5498876 2025-12-07,16:37:54.000,341,11138310,7765,0,1765125473,13150.69202802999,29033.5427892,53293.52892624 2025-12-07,16:37:55.000,341,11138292,7925,0,1765125474,13150.705500649994,27648.98792025,53293.66168152 2025-12-07,16:37:57.000,341,11138258,7845,0,1765125476,13150.745918509994,30879.56190447,53293.52892624 2025-12-07,16:37:58.000,341,11138273,8445,0,1765125477,13150.79307267999,27187.615312619993,53293.563861840004 2025-12-07,16:37:59.000,341,11138173,8285,0,1765125478,13150.81328160999,29033.803607010006,53293.59181032 2025-12-07,16:38:00.000,341,11138280,7765,0,1765125479,13150.846963159995,28572.275918519998,53293.53591336001 2025-12-07,16:38:01.000,341,11138290,7885,0,1765125480,13150.86043578,29956.718001390007,53293.50097776 2025-12-07,16:38:02.000,341,11138281,8485,0,1765125481,13150.90085364,32264.377591230004,53293.50097776 2025-12-07,16:38:03.000,341,11138400,7805,0,1765125482,13150.806545299994,31802.899246650006,53293.43809368001 2025-12-07,16:38:04.000,341,11138355,8245,0,1765125483,13150.92106257,29033.986884390004,53293.49399064 2025-12-07,16:38:05.000,341,11138296,7725,0,1765125484,13150.887381019995,29957.11275267,53293.445080800004 2025-12-07,16:38:06.000,341,11138277,8285,0,1765125485,13150.9412715,26726.510571930005,53293.445080800004 2025-12-07,16:38:08.000,341,11138368,7685,0,1765125487,13150.927798879995,23957.668700969996,53293.50097776 2025-12-07,16:38:09.000,341,11138258,7885,0,1765125488,13150.90085364,33649.5950784,53293.48700352001 2025-12-07,16:38:10.000,341,11138373,8285,0,1765125489,13150.98168936,30419.084536349998,53293.45206792 2025-12-07,16:38:11.000,341,11138164,7845,0,1765125490,13150.907589949995,29957.676683070007,53293.514952000005 2025-12-07,16:38:12.000,341,11138265,8165,0,1765125491,13150.93453518999,30419.23256808,53293.4800164 2025-12-07,16:38:13.000,341,11138229,8325,0,1765125492,13150.93453518999,35495.875011480006,53293.52193912 2025-12-07,16:38:14.000,341,11138264,7845,0,1765125493,13150.93453518999,30880.85189526,53293.50097776 2025-12-07,16:38:15.000,341,11138225,8365,0,1765125494,13150.97495304999,31342.47122244,53293.57084896 2025-12-07,16:38:16.000,341,11138337,8325,0,1765125495,13151.00189829,27650.369549730007,53293.57783608001 2025-12-07,16:38:17.000,341,11138212,7765,0,1765125496,13150.92106257,29957.958648269996,53293.53591336001 2025-12-07,16:38:19.000,341,11138234,7725,0,1765125498,13151.06252508,31804.132844399996,53293.50796488001 2025-12-07,16:38:20.000,341,11138239,8245,0,1765125499,13151.10294294,29957.852911320006,53293.50097776 2025-12-07,16:38:21.000,341,11138215,8365,0,1765125500,13151.08273401,34573.00291188,53293.6197588 2025-12-07,16:38:22.000,341,11138267,8325,0,1765125501,13151.08273401,30880.865993519998,53293.47302928 2025-12-07,16:38:23.000,341,11138325,8285,0,1765125502,13151.16356973,30880.809600480003,53293.55687472001 2025-12-07,16:38:24.000,341,11138207,8445,0,1765125503,13151.12315187,33649.91228925,53293.563861840004 2025-12-07,16:38:25.000,341,11138192,7845,0,1765125504,13151.18377866,28573.157059770005,53293.57783608001 2025-12-07,16:38:26.000,341,11138277,8365,0,1765125505,13151.217460209991,28573.128863250007,53293.6197588 2025-12-07,16:38:27.000,341,11138223,8205,0,1765125506,13151.257878069991,33188.243618160006,53293.59181032 2025-12-07,16:38:28.000,341,11138371,8285,0,1765125507,13151.298295929992,32265.131848139994,53293.54290048 2025-12-07,16:38:29.000,341,11138254,7285,0,1765125508,13151.237669139991,32265.040209450002,53293.53591336001 2025-12-07,16:38:30.000,341,11138234,8005,0,1765125509,13151.311768549996,30880.562880929996,53293.52193912 2025-12-07,16:38:31.000,341,11138309,8485,0,1765125510,13151.331977479997,29496.015061109996,53293.633733040006 2025-12-07,16:38:32.000,341,11138244,8045,0,1765125511,13151.379131649992,30418.88011158,53293.752514080006 2025-12-07,16:38:33.000,341,11138252,8245,0,1765125512,13151.365659030002,29957.211440490006,53293.682642880005 2025-12-07,16:38:34.000,341,11138248,7805,0,1765125513,13151.412813199997,31341.907292040007,53293.57783608001 2025-12-07,16:38:35.000,341,11138303,8605,0,1765125514,13151.520594159992,30418.760276369998,53293.612771680004 2025-12-07,16:38:36.000,341,11138300,7565,0,1765125515,13151.486912610002,35495.43796542,53293.57783608001 2025-12-07,16:38:37.000,341,11138265,8565,0,1765125516,13151.527330470002,32726.34937491,53293.682642880005 2025-12-07,16:38:38.000,341,11138210,7805,0,1765125517,13151.486912610002,27188.087604329994,53293.59181032 2025-12-07,16:38:40.000,341,11138167,8125,0,1765125519,13151.534066779997,29495.66965374,53293.73853984 2025-12-07,16:38:41.000,341,11138233,8245,0,1765125520,13151.480176299992,29034.02213004,53293.59181032 2025-12-07,16:38:42.000,341,11138206,7885,0,1765125521,13151.453231059997,27188.073506069995,53293.71059136 2025-12-07,16:38:43.000,341,11138258,7965,0,1765125522,13151.399340579992,32726.088557099996,53293.633733040006 2025-12-07,16:38:44.000,341,11138215,8205,0,1765125523,13151.399340579992,24880.470309270007,53293.612771680004 2025-12-07,16:38:45.000,341,11138240,8005,0,1765125524,13151.439758439992,27649.48135935,53293.71757848 2025-12-07,16:38:46.000,341,11138241,8245,0,1765125525,13151.392604269997,30880.04124531,53293.72456560001 2025-12-07,16:38:47.000,341,11138241,8285,0,1765125526,13151.358922719992,29495.451130710004,53293.76648832 2025-12-07,16:38:48.000,341,11138271,8085,0,1765125527,13151.412813199997,29956.978819199998,53293.70360424001 2025-12-07,16:38:49.000,341,11138412,7725,0,1765125528,13151.358922719992,28572.494441550007,53293.752514080006 2025-12-07,16:38:51.000,341,11138207,8445,0,1765125530,13151.379131649992,30418.471262039995,53293.72456560001 2025-12-07,16:38:52.000,341,11138235,8285,0,1765125531,13151.352186409997,30418.372574220004,53293.612771680004 2025-12-07,16:38:53.000,341,11138341,8325,0,1765125532,13151.379131649992,33648.98885322,53293.71059136 2025-12-07,16:38:54.000,341,11138193,8165,0,1765125533,13151.446494750002,31802.871050129994,53293.71059136 2025-12-07,16:38:55.000,341,11138256,7605,0,1765125534,13151.419549509992,35033.473230870004,53293.71059136 2025-12-07,16:38:56.000,341,11138386,8005,0,1765125535,13151.459967369992,26726.292048899995,53293.73853984 2025-12-07,16:38:57.000,341,11138226,8085,0,1765125536,13151.459967369992,29033.789508750007,53293.71059136 2025-12-07,16:38:58.000,341,11138483,8405,0,1765125537,13151.372395339997,26726.144017169994,53293.752514080006 2025-12-07,16:38:59.000,341,11138255,8245,0,1765125538,13151.365659030002,32264.187264720007,53293.7595012 2025-12-07,16:39:00.000,341,11138309,8205,0,1765125539,13151.379131649992,30879.695837940002,53293.780462560004 2025-12-07,16:39:02.000,341,11138165,8205,0,1765125541,13151.385867960002,32264.081527770002,53293.731552720004 2025-12-07,16:39:03.000,341,11138266,7565,0,1765125542,13151.325241170001,26726.031231090004,53293.7595012 2025-12-07,16:39:04.000,341,11138324,7845,0,1765125543,13151.379131649992,30879.449118389995,53293.74552696001 2025-12-07,16:39:05.000,341,11138226,7965,0,1765125544,13151.358922719992,29956.534724009995,53293.67565576001 2025-12-07,16:39:06.000,341,11138268,7685,0,1765125545,13151.325241170001,31802.49744624,53293.71757848 2025-12-07,16:39:07.000,341,11138290,7965,0,1765125546,13151.325241170001,25341.321281280005,53293.7595012 2025-12-07,16:39:08.000,341,11138152,7885,0,1765125547,13151.345450100001,31340.85697167,53293.69661712 2025-12-07,16:39:09.000,341,11138232,7845,0,1765125548,13151.325241170001,29495.035232039998,53293.68963 2025-12-07,16:39:10.000,341,11138324,7845,0,1765125549,13151.325241170001,32263.989889079996,53293.682642880005 2025-12-07,16:39:11.000,341,11138265,8405,0,1765125550,13151.291559619996,29494.957691610005,53293.70360424001 2025-12-07,16:39:13.000,341,11138329,8085,0,1765125552,13151.278086999992,33187.143953880004,53293.68963 2025-12-07,16:39:14.000,341,11138208,7685,0,1765125553,13151.257878069991,30879.646494030007,53293.64770728 2025-12-07,16:39:15.000,341,11138389,8285,0,1765125554,13151.20398759,33187.17919953,53293.67565576001 2025-12-07,16:39:16.000,341,11138269,8245,0,1765125555,13151.16356973,31802.765313180003,53293.67565576001 2025-12-07,16:39:17.000,341,11138256,7765,0,1765125556,13151.150097109996,34571.81865804001,53293.54290048 2025-12-07,16:39:18.000,341,11138237,8405,0,1765125557,13151.10294294,34110.4671978,53293.55687472001 2025-12-07,16:39:19.000,341,11138160,7885,0,1765125558,13151.07599769999,26264.898293880004,53293.53591336001 2025-12-07,16:39:20.000,341,11138291,8445,0,1765125559,13151.069261389996,28572.430999379998,53293.514952000005 2025-12-07,16:39:21.000,341,11138248,7925,0,1765125560,13151.04231615,30418.555851600002,53293.55687472001 2025-12-07,16:39:22.000,341,11138228,7965,0,1765125561,13150.99516197999,30880.2033753,53293.55687472001 2025-12-07,16:39:24.000,341,11138303,8205,0,1765125563,13150.98168936,28572.818701530006,53293.563861840004 2025-12-07,16:39:25.000,341,11138235,8165,0,1765125564,13150.907589949995,29034.381635669997,53293.49399064 2025-12-07,16:39:26.000,341,11138275,8085,0,1765125565,13150.88064471,25342.357503389998,53293.53591336001 2025-12-07,16:39:27.000,341,11138358,7645,0,1765125566,13150.9412715,30419.091585479997,53293.52892624 2025-12-07,16:39:28.000,341,11138276,7685,0,1765125567,13150.91432625999,29957.648486549995,53293.445080800004 2025-12-07,16:39:29.000,341,11138240,7845,0,1765125568,13150.88064471,28111.7280591,53293.514952000005 2025-12-07,16:39:30.000,341,11138145,8285,0,1765125569,13150.846963159995,30880.739109179995,53293.48700352001 2025-12-07,16:39:31.000,341,11138170,7765,0,1765125570,13150.88064471,29957.838813060007,53293.42411944 2025-12-07,16:39:32.000,341,11138117,8485,0,1765125571,13150.846963159995,34111.496370780005,53293.43809368001 2025-12-07,16:39:33.000,341,11138346,8085,0,1765125572,13150.826754229995,27650.411844510003,53293.52193912 2025-12-07,16:39:35.000,341,11138239,8245,0,1765125574,13150.81328160999,29958.05733609,53293.48700352001 2025-12-07,16:39:36.000,341,11138300,7885,0,1765125575,13150.83349053999,33188.66656596,53293.47302928 2025-12-07,16:39:37.000,341,11138313,8445,0,1765125576,13150.83349053999,28573.36853367,53293.41014520001 2025-12-07,16:39:38.000,341,11138292,7645,0,1765125577,13150.77286374999,31803.94251789,53293.396170960004 2025-12-07,16:39:39.000,341,11138245,8285,0,1765125578,13150.79980899,29034.875074769996,53293.347261120005 2025-12-07,16:39:40.000,341,11138237,8125,0,1765125579,13150.79307267999,30419.422894589996,53293.38219672 2025-12-07,16:39:41.000,341,11138340,7645,0,1765125580,13150.786336369994,29958.007992180006,53293.33328688 2025-12-07,16:39:42.000,341,11138260,7965,0,1765125581,13150.739182199999,31342.527615479994,53293.38918384001 2025-12-07,16:39:43.000,341,11138175,8125,0,1765125582,13150.79307267999,35034.735025140006,53293.31931264001 2025-12-07,16:39:44.000,341,11138326,7725,0,1765125583,13150.79980899,28111.90428735,53293.26341568 2025-12-07,16:39:46.000,341,11138300,7845,0,1765125585,13150.87390839999,33649.93343664,53293.249441440006 2025-12-07,16:39:47.000,341,11138168,8005,0,1765125586,13150.84022685,31803.900223110002,53293.40315808 2025-12-07,16:39:48.000,341,11138383,8525,0,1765125587,13150.826754229995,30419.239617209998,53293.34027400001 2025-12-07,16:39:49.000,341,11138314,7845,0,1765125588,13150.85369946999,29957.845862190006,53293.28437704 2025-12-07,16:39:50.000,341,11138315,8245,0,1765125589,13150.88064471,31342.280895930002,53293.26341568 2025-12-07,16:39:51.000,341,11138209,8165,0,1765125590,13150.867172089995,35034.382568639994,53293.277389920004 2025-12-07,16:39:52.000,341,11138314,7685,0,1765125591,13150.927798879995,27650.214468870006,53293.277389920004 2025-12-07,16:39:53.000,341,11138413,8325,0,1765125592,13150.9412715,30880.84484613,53293.31232552 2025-12-07,16:39:54.000,341,11138272,8045,0,1765125593,13151.008634599995,31342.323190709998,53293.27040280001 2025-12-07,16:39:55.000,341,11138290,7725,0,1765125594,13150.99516197999,35957.55778083,53293.26341568 2025-12-07,16:39:56.000,341,11138379,8845,0,1765125595,13150.99516197999,28111.74920649,53293.20751872 2025-12-07,16:39:57.000,341,11138257,8525,0,1765125596,13151.05578876999,29496.367517609993,53293.14463464 2025-12-07,16:39:58.000,341,11138303,8245,0,1765125597,13151.008634599995,31342.534664609993,53293.249441440006 2025-12-07,16:39:59.000,341,11138217,8165,0,1765125598,13150.9412715,30880.971730470003,53293.228480080004 2025-12-07,16:40:00.000,341,11138304,7965,0,1765125599,13150.97495304999,28573.424926709995,53293.18655736 2025-12-07,16:40:01.000,341,11138309,8405,0,1765125600,13150.968216739995,26727.300074490005,53293.14463464 2025-12-07,16:40:02.000,341,11138314,7885,0,1765125601,13151.02210722,32727.124779210004,53293.13764752 2025-12-07,16:40:03.000,341,11138270,7765,0,1765125602,13151.00189829,32265.56184507,53293.18655736 2025-12-07,16:40:04.000,341,11138228,8045,0,1765125603,13151.04231615,30881.098614810006,53293.26341568 2025-12-07,16:40:05.000,341,11138320,7725,0,1765125604,13151.01537090999,27650.524630590007,53293.19354448 2025-12-07,16:40:07.000,341,11138378,8045,0,1765125606,13151.05578876999,28112.0805156,53293.24245432001 2025-12-07,16:40:08.000,341,11138281,8565,0,1765125607,13151.136624489991,27189.053335139994,53293.298351280006 2025-12-07,16:40:09.000,341,11138264,7805,0,1765125608,13151.089470319996,29958.191269560004,53293.18655736 2025-12-07,16:40:10.000,341,11138057,8125,0,1765125609,13151.18377866,31342.717941990006,53293.249441440006 2025-12-07,16:40:11.000,341,11138162,8165,0,1765125610,13151.16356973,28112.20739994,53293.31931264001 2025-12-07,16:40:12.000,341,11138168,7885,0,1765125611,13151.18377866,27650.496434069995,53293.27040280001 2025-12-07,16:40:13.000,341,11138369,8205,0,1765125612,13151.170306039996,29035.178187359998,53293.31232552 2025-12-07,16:40:14.000,341,11138220,7645,0,1765125613,13151.20398759,26727.462204480005,53293.277389920004 2025-12-07,16:40:15.000,341,11138228,7885,0,1765125614,13151.210723899996,25342.921433790005,53293.32629976 2025-12-07,16:40:16.000,341,11138316,8005,0,1765125615,13151.257878069991,28573.502467140002,53293.22149296001 2025-12-07,16:40:18.000,341,11138255,8285,0,1765125617,13151.291559619996,28573.460172360006,53293.3053384 2025-12-07,16:40:19.000,341,11138221,8085,0,1765125618,13151.392604269997,34111.672599030004,53293.26341568 2025-12-07,16:40:20.000,341,11138293,8325,0,1765125619,13151.392604269997,28573.460172360006,53293.20751872 2025-12-07,16:40:21.000,341,11138287,8165,0,1765125620,13151.392604269997,29034.99490998,53293.32629976 2025-12-07,16:40:22.000,341,11138335,8245,0,1765125621,13151.433022129997,33188.574927270005,53293.277389920004 2025-12-07,16:40:23.000,341,11138277,8165,0,1765125622,13151.412813199997,28573.35443541,53293.31232552 2025-12-07,16:40:24.000,341,11138247,8525,0,1765125623,13151.419549509992,31342.372534619994,53293.28437704 2025-12-07,16:40:25.000,341,11138238,7845,0,1765125624,13151.399340579992,29496.318173699998,53293.24245432001 2025-12-07,16:40:26.000,341,11138299,8125,0,1765125625,13151.385867960002,29957.817665669994,53293.31232552 2025-12-07,16:40:27.000,341,11138274,7965,0,1765125626,13151.446494750002,30419.310108510006,53293.33328688 2025-12-07,16:40:29.000,341,11138293,8285,0,1765125628,13151.433022129997,30880.739109179995,53293.2354672 2025-12-07,16:40:30.000,341,11138290,7885,0,1765125629,13151.480176299992,31803.76628964,53293.249441440006 2025-12-07,16:40:31.000,341,11138308,7845,0,1765125630,13151.426285820002,31803.625307039998,53293.22149296001 2025-12-07,16:40:32.000,341,11138256,7845,0,1765125631,13151.439758439992,28111.502486940008,53293.249441440006 2025-12-07,16:40:33.000,341,11138271,8125,0,1765125632,13151.352186409997,31342.118765940002,53293.31232552 2025-12-07,16:40:34.000,341,11138251,8245,0,1765125633,13151.365659030002,28111.57297824,53293.21450584 2025-12-07,16:40:35.000,341,11138260,8085,0,1765125634,13151.406076890002,29034.536716529998,53293.17258312001 2025-12-07,16:40:36.000,341,11138163,8285,0,1765125635,13151.352186409997,31803.738093120002,53293.24245432001 2025-12-07,16:40:37.000,341,11138339,8485,0,1765125636,13151.358922719992,29034.65655174,53293.228480080004 2025-12-07,16:40:38.000,341,11138199,8205,0,1765125637,13151.311768549996,30880.68976527,53293.249441440006 2025-12-07,16:40:40.000,341,11138348,7725,0,1765125639,13151.278086999992,29034.649502610002,53293.3053384 2025-12-07,16:40:41.000,341,11138259,8285,0,1765125640,13151.345450100001,29496.191289359995,53293.31931264001 2025-12-07,16:40:42.000,341,11138313,8365,0,1765125641,13151.257878069991,29034.65655174,53293.31232552 2025-12-07,16:40:43.000,341,11138299,8125,0,1765125642,13151.244405450001,27650.249714520003,53293.34027400001 2025-12-07,16:40:44.000,341,11138278,8005,0,1765125643,13151.230932829996,29034.712944779996,53293.33328688 2025-12-07,16:40:45.000,341,11138390,7685,0,1765125644,13151.230932829996,35495.846814959994,53293.228480080004 2025-12-07,16:40:46.000,341,11138382,7845,0,1765125645,13151.156833419991,36880.52151912,53293.347261120005 2025-12-07,16:40:47.000,341,11138321,8445,0,1765125646,13151.217460209991,24419.520649440004,53293.20751872 2025-12-07,16:40:48.000,341,11138200,7845,0,1765125647,13151.210723899996,29957.874058710004,53293.31931264001 2025-12-07,16:40:49.000,341,11138410,7685,0,1765125648,13151.177042349991,29957.74717437,53293.31232552 2025-12-07,16:40:50.000,341,11138262,7205,0,1765125649,13151.230932829996,31342.344338099996,53293.36123536 2025-12-07,16:40:51.000,341,11138299,8285,0,1765125650,13151.278086999992,29957.74012524,53293.24245432001 2025-12-07,16:40:52.000,341,11138166,7885,0,1765125651,13151.237669139991,29957.697830460005,53293.3053384 2025-12-07,16:40:53.000,341,11138354,7845,0,1765125652,13151.244405450001,31803.738093120002,53293.31232552 2025-12-07,16:40:54.000,341,11138143,8405,0,1765125653,13151.311768549996,29957.718977850003,53293.277389920004 2025-12-07,16:40:55.000,341,11138215,8285,0,1765125654,13151.392604269997,26727.088600589996,53293.34027400001 2025-12-07,16:40:56.000,341,11138241,8325,0,1765125655,13151.385867960002,31803.674650949994,53293.32629976 2025-12-07,16:40:57.000,341,11138264,7685,0,1765125656,13151.399340579992,32265.174142920005,53293.33328688 2025-12-07,16:40:58.000,341,11138218,8005,0,1765125657,13151.372395339997,29034.445077840006,53293.29136416001 2025-12-07,16:40:59.000,341,11138247,8565,0,1765125658,13151.379131649992,29496.022110239996,53293.396170960004 2025-12-07,16:41:01.000,341,11138349,8005,0,1765125660,13151.385867960002,29957.458160039998,53293.347261120005 2025-12-07,16:41:02.000,341,11138242,7885,0,1765125661,13151.365659030002,30418.91535723,53293.34027400001 2025-12-07,16:41:03.000,341,11138251,8285,0,1765125662,13151.331977479997,31803.505471829994,53293.36123536 2025-12-07,16:41:04.000,341,11138226,8005,0,1765125663,13151.331977479997,28572.924438479997,53293.32629976 2025-12-07,16:41:05.000,341,11138315,8325,0,1765125664,13151.291559619996,30418.88011158,53293.33328688 2025-12-07,16:41:06.000,341,11138298,7605,0,1765125665,13151.284823310001,33187.86296514,53293.29136416001 2025-12-07,16:41:07.000,341,11138262,7645,0,1765125666,13151.318504859992,26726.806635390007,53293.31931264001 2025-12-07,16:41:08.000,341,11138296,7925,0,1765125667,13151.271350689996,29034.33229176,53293.31232552 2025-12-07,16:41:09.000,341,11138286,7965,0,1765125668,13151.244405450001,28572.87509457,53293.277389920004 2025-12-07,16:41:10.000,341,11138320,7725,0,1765125669,13151.257878069991,28572.811652400007,53293.33328688 2025-12-07,16:41:11.000,341,11138301,7885,0,1765125670,13151.251141759996,32726.490357510003,53293.3053384 2025-12-07,16:41:12.000,341,11138247,8485,0,1765125671,13151.224196520001,30418.866013320003,53293.33328688 2025-12-07,16:41:13.000,341,11138302,7765,0,1765125672,13151.284823310001,28572.818701530006,53293.228480080004 2025-12-07,16:41:14.000,341,11138214,7645,0,1765125673,13151.170306039996,23957.668700969996,53293.29136416001 2025-12-07,16:41:15.000,341,11138238,7885,0,1765125674,13151.217460209991,26265.307143419996,53293.24245432001 2025-12-07,16:41:16.000,341,11138252,7925,0,1765125675,13151.18377866,28572.938536739995,53293.25642856 2025-12-07,16:41:17.000,341,11138202,7885,0,1765125676,13151.150097109996,29495.895225900007,53293.25642856 2025-12-07,16:41:18.000,341,11138340,7965,0,1765125677,13151.197251279991,29957.408816130002,53293.249441440006 2025-12-07,16:41:19.000,341,11138448,7805,0,1765125678,13151.217460209991,28111.382651730004,53293.2354672 2025-12-07,16:41:20.000,341,11138251,8485,0,1765125679,13151.18377866,30419.04224157,53293.249441440006 2025-12-07,16:41:22.000,341,11138275,8285,0,1765125681,13151.156833419991,25342.470289470002,53293.27040280001 2025-12-07,16:41:23.000,341,11138216,7885,0,1765125682,13151.1433608,29495.97276633,53293.249441440006 2025-12-07,16:41:24.000,341,11138323,8205,0,1765125683,13151.197251279991,32726.553799679998,53293.3053384 2025-12-07,16:41:25.000,341,11138261,8325,0,1765125684,13151.136624489991,28111.340356949993,53293.3053384 2025-12-07,16:41:26.000,341,11138292,7805,0,1765125685,13151.129888179996,31803.561864870004,53293.3053384 2025-12-07,16:41:27.000,341,11138286,8005,0,1765125686,13151.190514969996,28111.354455210007,53293.347261120005 2025-12-07,16:41:28.000,341,11138324,7845,0,1765125687,13151.16356973,27188.390716919996,53293.43809368001 2025-12-07,16:41:29.000,341,11138315,8085,0,1765125688,13151.197251279991,29957.2607844,53293.277389920004 2025-12-07,16:41:30.000,341,11138306,7645,0,1765125689,13151.16356973,30880.295013990006,53293.35424824 2025-12-07,16:41:31.000,341,11138261,8165,0,1765125690,13151.20398759,29034.226554809997,53293.347261120005 2025-12-07,16:41:33.000,341,11138126,7725,0,1765125692,13151.271350689996,29495.747194170006,53293.31931264001 2025-12-07,16:41:34.000,341,11138144,7925,0,1765125693,13151.278086999992,31803.223506630005,53293.3053384 2025-12-07,16:41:35.000,341,11138182,7845,0,1765125694,13151.311768549996,29034.02917917,53293.32629976 2025-12-07,16:41:36.000,341,11138198,7685,0,1765125695,13151.264614380001,29495.521622009997,53293.26341568 2025-12-07,16:41:37.000,341,11138270,8085,0,1765125696,13151.257878069991,29957.042261370007,53293.36822248001 2025-12-07,16:41:38.000,341,11138371,8405,0,1765125697,13151.305032240001,26726.531719320003,53293.38918384001 2025-12-07,16:41:39.000,341,11138355,8245,0,1765125698,13151.278086999992,30418.59109725,53293.32629976 2025-12-07,16:41:40.000,341,11138287,7965,0,1765125699,13151.298295929992,30880.104687479994,53293.33328688 2025-12-07,16:41:41.000,341,11138212,7605,0,1765125700,13151.345450100001,29957.147998319997,53293.47302928 2025-12-07,16:41:42.000,341,11138308,7845,0,1765125701,13151.291559619996,28572.691817190003,53293.35424824 2025-12-07,16:41:44.000,341,11138337,8205,0,1765125703,13151.305032240001,26726.602210619996,53293.34027400001 2025-12-07,16:41:45.000,341,11138265,8125,0,1765125704,13151.338713789992,27649.777422810002,53293.31931264001 2025-12-07,16:41:46.000,341,11138158,7484,0,1765125705,13151.358922719992,30880.407800069996,53293.35424824 2025-12-07,16:41:47.000,341,11138246,7965,0,1765125706,13151.325241170001,32264.89217772,53293.31232552 2025-12-07,16:41:48.000,341,11138442,7685,0,1765125707,13151.271350689996,30418.866013320003,53293.31232552 2025-12-07,16:41:49.000,341,11138217,8485,0,1765125708,13151.278086999992,30880.443045720007,53293.31931264001 2025-12-07,16:41:50.000,341,11138314,7845,0,1765125709,13151.237669139991,29034.388684799997,53293.27040280001 2025-12-07,16:41:51.000,341,11138183,8285,0,1765125710,13151.210723899996,31803.43498053,53293.34027400001 2025-12-07,16:41:52.000,341,11138308,7805,0,1765125711,13151.156833419991,34572.587013209995,53293.33328688 2025-12-07,16:41:53.000,341,11138311,8485,0,1765125712,13151.16356973,32726.462160990006,53293.35424824 2025-12-07,16:41:55.000,341,11138222,7645,0,1765125714,13151.18377866,31341.886144649994,53293.34027400001 2025-12-07,16:41:56.000,341,11138278,8165,0,1765125715,13151.136624489991,33187.91230905001,53293.347261120005 2025-12-07,16:41:57.000,341,11138234,8125,0,1765125716,13151.09620662999,34110.974735159994,53293.29136416001 2025-12-07,16:41:58.000,341,11138284,8005,0,1765125717,13151.129888179996,30880.21042443,53293.249441440006 2025-12-07,16:41:59.000,341,11138251,8605,0,1765125718,13151.16356973,30418.74617811,53293.34027400001 2025-12-07,16:42:00.000,341,11138169,8285,0,1765125719,13151.16356973,35495.28993369,53293.277389920004 2025-12-07,16:42:01.000,341,11138261,8005,0,1765125720,13151.237669139991,33649.3131132,53293.28437704 2025-12-07,16:42:02.000,341,11138274,8125,0,1765125721,13151.224196520001,27649.622341950002,53293.249441440006 2025-12-07,16:42:03.000,341,11138236,7925,0,1765125722,13151.305032240001,30880.090589219995,53293.3053384 2025-12-07,16:42:04.000,341,11138314,7965,0,1765125723,13151.331977479997,28572.529687200004,53293.31232552 2025-12-07,16:42:06.000,341,11138309,8045,0,1765125725,13151.331977479997,31802.983836209998,53293.31232552 2025-12-07,16:42:07.000,341,11138188,7725,0,1765125726,13151.473439989997,26264.715016500006,53293.31931264001 2025-12-07,16:42:08.000,341,11138225,8365,0,1765125727,13151.486912610002,31802.913344910005,53293.249441440006 2025-12-07,16:42:09.000,341,11138221,8445,0,1765125728,13151.527330470002,29956.837836599996,53293.347261120005 2025-12-07,16:42:10.000,341,11138424,7725,0,1765125729,13151.587957260002,31341.294017730004,53293.25642856 2025-12-07,16:42:11.000,341,11138272,7965,0,1765125730,13151.554275709997,31341.456147720004,53293.28437704 2025-12-07,16:42:12.000,341,11138119,8365,0,1765125731,13151.608166190003,30418.323230309994,53293.32629976 2025-12-07,16:42:13.000,341,11138139,8485,0,1765125732,13151.628375120003,29956.837836599996,53293.31931264001 2025-12-07,16:42:14.000,341,11138262,7845,0,1765125733,13151.662056669993,33648.925411050004,53293.36822248001 2025-12-07,16:42:15.000,341,11138274,8005,0,1765125734,13151.662056669993,28110.748230030003,53293.347261120005 2025-12-07,16:42:16.000,341,11138279,7725,0,1765125735,13151.628375120003,29495.33834463,53293.34027400001 2025-12-07,16:42:17.000,341,11138280,8045,0,1765125736,13151.621638809993,29956.922426160003,53293.36123536 2025-12-07,16:42:18.000,341,11138276,7605,0,1765125737,13151.567748330002,32264.363492970006,53293.41014520001 2025-12-07,16:42:19.000,341,11138253,8245,0,1765125738,13151.574484639998,28572.275918519998,53293.34027400001 2025-12-07,16:42:20.000,341,11138243,8405,0,1765125739,13151.540803089993,32725.87003407,53293.43809368001 2025-12-07,16:42:21.000,341,11138154,7805,0,1765125740,13151.547539400002,26726.299098029995,53293.36123536 2025-12-07,16:42:22.000,341,11138298,7925,0,1765125741,13151.567748330002,30418.386672480003,53293.36123536 2025-12-07,16:42:23.000,341,11138174,8005,0,1765125742,13151.554275709997,28110.889212630005,53293.31931264001 2025-12-07,16:42:24.000,341,11138234,8005,0,1765125743,13151.520594159992,23034.22562184,53293.38219672 2025-12-07,16:42:25.000,341,11138147,8285,0,1765125744,13151.507121540002,30879.900262709998,53293.38918384001 2025-12-07,16:42:27.000,341,11138281,8365,0,1765125746,13151.567748330002,27187.85498304,53293.36123536 2025-12-07,16:42:28.000,341,11138209,7885,0,1765125747,13151.534066779997,30879.857967930002,53293.36822248001 2025-12-07,16:42:29.000,341,11138231,8405,0,1765125748,13151.439758439992,28110.77642655,53293.445080800004 2025-12-07,16:42:30.000,341,11138310,7845,0,1765125749,13151.507121540002,33648.763281060004,53293.396170960004 2025-12-07,16:42:31.000,341,11138323,8285,0,1765125750,13151.459967369992,30418.217493360004,53293.396170960004 2025-12-07,16:42:32.000,341,11138324,7845,0,1765125751,13151.453231059997,29495.063428559995,53293.396170960004 2025-12-07,16:42:33.000,341,11138217,8365,0,1765125752,13151.459967369992,29956.541773139994,53293.36822248001 2025-12-07,16:42:34.000,341,11138262,7925,0,1765125753,13151.439758439992,28571.874118110005,53293.298351280006 2025-12-07,16:42:35.000,341,11138262,7685,0,1765125754,13151.459967369992,26264.249773920004,53293.31232552 2025-12-07,16:42:36.000,341,11138212,7885,0,1765125755,13151.520594159992,32263.989889079996,53293.298351280006 2025-12-07,16:42:38.000,341,11138359,8645,0,1765125757,13151.574484639998,32725.277907149997,53293.38918384001 2025-12-07,16:42:39.000,341,11138318,7965,0,1765125758,13151.587957260002,31802.278923210004,53293.38219672 2025-12-07,16:42:40.000,341,11138285,8085,0,1765125759,13151.648584049988,32263.736120400004,53293.396170960004 2025-12-07,16:42:41.000,341,11138240,7605,0,1765125760,13151.682265599993,33186.69280956,53293.445080800004 2025-12-07,16:42:42.000,341,11138282,8005,0,1765125761,13151.709210839988,29956.111776210004,53293.36822248001 2025-12-07,16:42:43.000,341,11138185,8325,0,1765125762,13151.783310249994,29494.605235109993,53293.43110656 2025-12-07,16:42:44.000,341,11138309,8245,0,1765125763,13151.837200729999,31340.567957339998,53293.3752096 2025-12-07,16:42:45.000,341,11138301,8165,0,1765125764,13151.877618589999,32263.489400849998,53293.36822248001 2025-12-07,16:42:46.000,341,11138092,7765,0,1765125765,13151.95171799999,31340.52566256,53293.38219672 2025-12-07,16:42:47.000,341,11138258,7805,0,1765125766,13151.985399549994,29956.069481430008,53293.35424824 2025-12-07,16:42:49.000,341,11138211,8325,0,1765125768,13151.99213585999,29956.020137519998,53293.42411944 2025-12-07,16:42:50.000,341,11138206,7885,0,1765125769,13152.05949896,24879.405890640002,53293.50097776 2025-12-07,16:42:51.000,341,11138244,7965,0,1765125770,13152.147070989995,31801.919417580008,53293.52193912 2025-12-07,16:42:52.000,341,11138198,8005,0,1765125771,13152.025817409994,30417.491432969997,53293.47302928 2025-12-07,16:42:53.000,341,11138317,8245,0,1765125772,13152.025817409994,26725.43205504,53293.40315808 2025-12-07,16:42:54.000,341,11138309,8125,0,1765125773,13152.05276264999,29494.591136849995,53293.41014520001 2025-12-07,16:42:55.000,341,11138271,8365,0,1765125774,13152.025817409994,29494.52064555,53293.41014520001 2025-12-07,16:42:56.000,341,11138245,7965,0,1765125775,13152.005608479994,33648.15000675,53293.55687472001 2025-12-07,16:42:57.000,341,11138299,8485,0,1765125776,13151.965190619994,28571.542809000006,53293.514952000005 2025-12-07,16:42:58.000,341,11138220,7805,0,1765125777,13151.97192692999,29033.105743139997,53293.42411944 2025-12-07,16:42:59.000,341,11138289,7765,0,1765125778,13151.944981689994,29033.105743139997,53293.41014520001 2025-12-07,16:43:00.000,341,11138250,7685,0,1765125779,13151.97866324,29033.112792269996,53293.38219672 2025-12-07,16:43:01.000,341,11138276,7845,0,1765125780,13151.985399549994,29494.718021189998,53293.466042160006 2025-12-07,16:43:02.000,341,11138216,7965,0,1765125781,13151.97192692999,28110.177250499997,53293.40315808 2025-12-07,16:43:03.000,341,11138263,8285,0,1765125782,13151.938245379999,29033.204430960002,53293.45905504001 2025-12-07,16:43:04.000,341,11138239,8045,0,1765125783,13151.985399549994,29956.266857070004,53293.45905504001 2025-12-07,16:43:05.000,341,11138272,7725,0,1765125784,13151.958454309999,26725.636479809997,53293.396170960004 2025-12-07,16:43:06.000,341,11138225,8365,0,1765125785,13152.01234478999,29033.126890529995,53293.466042160006 2025-12-07,16:43:07.000,341,11138214,7925,0,1765125786,13151.97192692999,35955.598122690004,53293.50097776 2025-12-07,16:43:08.000,341,11138270,7805,0,1765125787,13152.0190811,30417.505531229996,53293.50097776 2025-12-07,16:43:10.000,341,11138359,8085,0,1765125789,13152.03929003,22571.80974297,53293.3752096 2025-12-07,16:43:11.000,341,11138244,7805,0,1765125790,13152.03255371999,26263.64354874,53293.42411944 2025-12-07,16:43:12.000,341,11138265,8485,0,1765125791,13152.03929003,28109.592172710007,53293.417132320006 2025-12-07,16:43:13.000,341,11138180,7845,0,1765125792,13152.0190811,23956.075597589996,53293.49399064 2025-12-07,16:43:14.000,341,11138160,7645,0,1765125793,13152.025817409994,30417.033239519995,53293.45206792 2025-12-07,16:43:15.000,341,11138192,7765,0,1765125794,13152.046026339995,28109.310207510003,53293.45905504001 2025-12-07,16:43:16.000,341,11138205,8125,0,1765125795,13152.09318050999,29955.223585829997,53293.38918384001 2025-12-07,16:43:17.000,341,11138295,8125,0,1765125796,13152.086444199995,31339.73616,53293.50097776 2025-12-07,16:43:18.000,341,11138266,7685,0,1765125797,13152.086444199995,35031.67570272001,53293.45905504001 2025-12-07,16:43:19.000,341,11138271,8125,0,1765125798,13152.126862059995,31339.665668700007,53293.52892624 2025-12-07,16:43:20.000,341,11138351,8725,0,1765125799,13152.15380729999,25340.07358527,53293.48700352001 2025-12-07,16:43:21.000,341,11138329,8085,0,1765125800,13152.12012575,27186.1067988,53293.514952000005 2025-12-07,16:43:22.000,341,11138272,7845,0,1765125801,13152.227906709995,28109.105782740007,53293.45905504001 2025-12-07,16:43:23.000,341,11138223,8165,0,1765125802,13152.26158826,29493.498521700007,53293.514952000005 2025-12-07,16:43:24.000,341,11138245,8325,0,1765125803,13152.17401622999,28109.18332317,53293.4800164 2025-12-07,16:43:25.000,341,11138256,7885,0,1765125804,13152.24137933,29493.611307779996,53293.52892624 2025-12-07,16:43:26.000,341,11138185,8325,0,1765125805,13152.24137933,34108.69081704,53293.5498876 2025-12-07,16:43:27.000,341,11138214,7885,0,1765125806,13152.23464301999,31339.538784360004,53293.396170960004 2025-12-07,16:43:28.000,341,11138258,7845,0,1765125807,13152.20096147,28109.119881000006,53293.42411944 2025-12-07,16:43:29.000,341,11138266,7645,0,1765125808,13152.248115639995,36877.83580058999,53293.50097776 2025-12-07,16:43:31.000,341,11138345,8245,0,1765125810,13152.2211704,30416.631439110002,53293.49399064 2025-12-07,16:43:32.000,341,11138291,8165,0,1765125811,13152.21443408999,24417.138043500003,53293.42411944 2025-12-07,16:43:33.000,341,11138314,7725,0,1765125812,13152.23464301999,28570.696913399996,53293.43110656 2025-12-07,16:43:34.000,341,11138128,7805,0,1765125813,13152.20096147,29493.71704473,53293.41014520001 2025-12-07,16:43:35.000,341,11138286,7925,0,1765125814,13152.17401622999,30878.384699760005,53293.43110656 2025-12-07,16:43:36.000,341,11138237,8285,0,1765125815,13152.23464301999,25801.69996158,53293.50097776 2025-12-07,16:43:37.000,341,11138234,7805,0,1765125816,13152.16054361,28109.282010990006,53293.50097776 2025-12-07,16:43:38.000,341,11138274,8005,0,1765125817,13152.13359836999,34570.33129161,53293.49399064 2025-12-07,16:43:39.000,341,11138122,8445,0,1765125818,13152.17401622999,31339.72206174,53293.445080800004 2025-12-07,16:43:40.000,341,11138212,7605,0,1765125819,13152.15380729999,26263.255846590007,53293.47302928 2025-12-07,16:43:41.000,341,11138272,7325,0,1765125820,13152.167279919995,29493.646553429993,53293.52193912 2025-12-07,16:43:42.000,341,11138261,8205,0,1765125821,13152.21443408999,31339.651570439994,53293.43110656 2025-12-07,16:43:43.000,341,11138126,7805,0,1765125822,13152.19422515999,29493.681799080005,53293.45206792 2025-12-07,16:43:44.000,341,11138222,7725,0,1765125823,13152.23464301999,29032.196405370007,53293.52193912 2025-12-07,16:43:45.000,341,11138237,8445,0,1765125824,13152.248115639995,29955.272929740007,53293.5498876 2025-12-07,16:43:46.000,341,11138202,7605,0,1765125825,13152.27506087999,27186.078602280002,53293.563861840004 2025-12-07,16:43:47.000,341,11138207,8485,0,1765125826,13152.26158826,25801.530782460002,53293.50097776 2025-12-07,16:43:48.000,341,11138260,7565,0,1765125827,13152.308742429996,30416.65963563,53293.50796488001 2025-12-07,16:43:49.000,341,11138231,8125,0,1765125828,13152.288533499996,32723.987916359998,53293.4800164 2025-12-07,16:43:50.000,341,11138204,7885,0,1765125829,13152.32221505,31339.461243929996,53293.50097776 2025-12-07,16:43:52.000,341,11138246,7845,0,1765125831,13152.355896599991,28570.30921125,53293.60578456001 2025-12-07,16:43:53.000,341,11138290,7925,0,1765125832,13152.369369219996,27185.76844056,53293.57084896 2025-12-07,16:43:54.000,341,11138296,8005,0,1765125833,13152.33568766999,29031.745261050004,53293.5498876 2025-12-07,16:43:55.000,341,11138208,7845,0,1765125834,13152.288533499996,31339.144033079996,53293.466042160006 2025-12-07,16:43:56.000,341,11138211,8285,0,1765125835,13152.28179719,26723.909442959994,53293.45905504001 2025-12-07,16:43:57.000,341,11138195,8485,0,1765125836,13152.288533499996,34107.94360925999,53293.49399064 2025-12-07,16:43:58.000,341,11138273,8205,0,1765125837,13152.25485194999,28570.104786480006,53293.42411944 2025-12-07,16:43:59.000,341,11138329,8245,0,1765125838,13152.288533499996,28569.85806693,53293.4800164 2025-12-07,16:44:00.000,341,11138220,7645,0,1765125839,13152.29526980999,32723.233659449994,53293.563861840004 2025-12-07,16:44:01.000,341,11138303,8165,0,1765125840,13152.32221505,32261.727118349998,53293.466042160006 2025-12-07,16:44:03.000,341,11138293,8045,0,1765125842,13152.25485194999,33184.571021430005,53293.40315808 2025-12-07,16:44:04.000,341,11138272,7565,0,1765125843,13152.21443408999,25800.529806000006,53293.52892624 2025-12-07,16:44:05.000,341,11138270,7885,0,1765125844,13152.23464301999,33184.54987404001,53293.47302928 2025-12-07,16:44:06.000,341,11138279,8245,0,1765125845,13152.27506087999,32261.621381400008,53293.45905504001 2025-12-07,16:44:07.000,341,11138268,7405,0,1765125846,13152.308742429996,24416.080673999997,53293.50097776 2025-12-07,16:44:08.000,341,11138417,8285,0,1765125847,13152.26158826,30877.16520027,53293.43110656 2025-12-07,16:44:09.000,341,11138226,7805,0,1765125848,13152.288533499996,29492.518692629994,53293.36822248001 2025-12-07,16:44:10.000,341,11138279,8125,0,1765125849,13152.25485194999,28107.992020200007,53293.48700352001 2025-12-07,16:44:11.000,341,11138250,7805,0,1765125850,13152.24137933,34107.499514070005,53293.52193912 2025-12-07,16:44:12.000,341,11138346,7725,0,1765125851,13152.20096147,24877.566067709995,53293.50097776 2025-12-07,16:44:14.000,341,11138118,7645,0,1765125853,13152.14033468,29031.146085,53293.445080800004 2025-12-07,16:44:15.000,341,11138210,7925,0,1765125854,13152.147070989995,26723.437151250007,53293.5498876 2025-12-07,16:44:16.000,341,11138311,8285,0,1765125855,13152.11338943999,33184.535775779994,53293.41014520001 2025-12-07,16:44:17.000,341,11138282,7445,0,1765125856,13152.09991682,33645.830842979994,53293.31232552 2025-12-07,16:44:18.000,341,11138283,8205,0,1765125857,13152.147070989995,26723.416003859995,53293.52193912 2025-12-07,16:44:19.000,341,11138264,7925,0,1765125858,13152.0190811,30415.292104410008,53293.38918384001 2025-12-07,16:44:20.000,341,11138296,7805,0,1765125859,13152.09318050999,33645.77444994,53293.43110656 2025-12-07,16:44:21.000,341,11138254,7885,0,1765125860,13152.05276264999,30876.784547250005,53293.45905504001 2025-12-07,16:44:22.000,341,11138123,8205,0,1765125861,13152.05276264999,28107.653661959994,53293.396170960004 2025-12-07,16:44:23.000,341,11138157,8125,0,1765125862,13152.05949896,33184.190368409996,53293.47302928 2025-12-07,16:44:25.000,341,11138317,8085,0,1765125864,13151.944981689994,36414.41894526,53293.3053384 2025-12-07,16:44:26.000,341,11138065,8165,0,1765125865,13151.93150906999,31799.480418599996,53293.38918384001 2025-12-07,16:44:27.000,341,11138319,8245,0,1765125866,13151.897827519999,35491.49750175,53293.40315808 2025-12-07,16:44:28.000,341,11138286,7605,0,1765125867,13151.93150906999,27184.464351510003,53293.36123536 2025-12-07,16:44:29.000,341,11138090,7525,0,1765125868,13151.877618589999,29030.532810689998,53293.31232552 2025-12-07,16:44:30.000,341,11138241,8125,0,1765125869,13151.97192692999,31799.416976430002,53293.35424824 2025-12-07,16:44:31.000,341,11138209,8205,0,1765125870,13151.850673349989,27184.32336891,53293.33328688 2025-12-07,16:44:32.000,341,11138233,8285,0,1765125871,13151.91130013999,32260.75433841,53293.417132320006 2025-12-07,16:44:33.000,341,11138104,7805,0,1765125872,13151.93150906999,27184.50664629,53293.3053384 2025-12-07,16:44:34.000,341,11138212,7725,0,1765125873,13151.877618589999,30414.932598779997,53293.249441440006 2025-12-07,16:44:35.000,341,11138199,7725,0,1765125874,13151.95171799999,32260.944664919996,53293.32629976 2025-12-07,16:44:36.000,341,11138283,8245,0,1765125875,13151.965190619994,30876.36864858,53293.36822248001 2025-12-07,16:44:37.000,341,11138160,7725,0,1765125876,13151.91130013999,30414.925549649997,53293.347261120005 2025-12-07,16:44:38.000,341,11138202,7765,0,1765125877,13151.918036449999,30876.52372944,53293.32629976 2025-12-07,16:44:39.000,341,11138186,7805,0,1765125878,13151.918036449999,29953.461303329997,53293.31232552 2025-12-07,16:44:40.000,341,11138173,8325,0,1765125879,13151.918036449999,27646.055482170006,53293.27040280001 2025-12-07,16:44:41.000,341,11138175,8205,0,1765125880,13151.924772759994,32261.05040187,53293.36822248001 2025-12-07,16:44:42.000,341,11138066,7845,0,1765125881,13151.884354899994,33183.936599730005,53293.21450584 2025-12-07,16:44:43.000,341,11138071,8365,0,1765125882,13151.897827519999,33645.499533869996,53293.12367328001 2025-12-07,16:44:44.000,341,11138102,7765,0,1765125883,13151.89109120999,29953.341468119994,53293.21450584 2025-12-07,16:44:46.000,341,11138292,7845,0,1765125885,13151.816991799999,26722.802729550007,53293.21450584 2025-12-07,16:44:47.000,341,11138225,8285,0,1765125886,13151.790046559989,27184.422056730007,53293.13764752 2025-12-07,16:44:48.000,341,11138206,7645,0,1765125887,13151.843937039994,31799.2689447,53293.12367328001 2025-12-07,16:44:49.000,341,11138189,8405,0,1765125888,13151.857409659999,24876.832958190003,53293.21450584 2025-12-07,16:44:50.000,341,11138317,8045,0,1765125889,13151.796782869998,33645.196421279994,53293.08873768 2025-12-07,16:44:51.000,341,11138281,8085,0,1765125890,13151.796782869998,29953.221632910005,53293.179570240005 2025-12-07,16:44:52.000,341,11138186,7605,0,1765125891,13151.763101319993,32260.549913640003,53293.19354448 2025-12-07,16:44:53.000,341,11138271,8805,0,1765125892,13151.769837629989,27184.055501969997,53293.109699040004 2025-12-07,16:44:54.000,341,11138044,7605,0,1765125893,13151.715947149998,30875.995044690004,53293.081750560006 2025-12-07,16:44:55.000,341,11138268,7885,0,1765125894,13151.668792979988,32260.444176689998,53293.15162176001 2025-12-07,16:44:56.000,341,11138314,8005,0,1765125895,13151.709210839988,29030.109862890007,53293.15860888 2025-12-07,16:44:57.000,341,11138216,8085,0,1765125896,13151.715947149998,32260.472373209996,53293.0957248 2025-12-07,16:44:58.000,341,11138198,7725,0,1765125897,13151.736156079998,34567.8852435,53293.10271192001 2025-12-07,16:44:59.000,341,11138164,8005,0,1765125898,13151.655320359998,31799.029274279994,53293.12367328001 2025-12-07,16:45:00.000,341,11138239,8205,0,1765125899,13151.635111429998,29491.468372260002,53293.13764752 2025-12-07,16:45:01.000,341,11138131,8245,0,1765125900,13151.662056669993,26722.492567830006,53293.12367328001 2025-12-07,16:45:02.000,341,11138246,7965,0,1765125901,13151.567748330002,29491.48247052,53293.109699040004 2025-12-07,16:45:03.000,341,11138331,8285,0,1765125902,13151.614902499998,28106.9346507,53293.03284072001 2025-12-07,16:45:04.000,341,11138181,8165,0,1765125903,13151.641847739993,28568.356602240005,53293.00489224001 2025-12-07,16:45:05.000,341,11138290,7605,0,1765125904,13151.554275709997,36413.71403226,53292.99790512 2025-12-07,16:45:07.000,341,11138301,8285,0,1765125906,13151.561012019993,31337.395848839995,53293.11668616 2025-12-07,16:45:08.000,341,11138207,8285,0,1765125907,13151.540803089993,34106.2377198,53292.962969520006 2025-12-07,16:45:09.000,341,11138263,8365,0,1765125908,13151.466703680002,32260.211555400005,53293.0957248 2025-12-07,16:45:10.000,341,11138327,8085,0,1765125909,13151.507121540002,27645.31532352,53293.081750560006 2025-12-07,16:45:11.000,341,11138163,8205,0,1765125910,13151.547539400002,30875.769472529995,53293.081750560006 2025-12-07,16:45:12.000,341,11138293,8005,0,1765125911,13151.534066779997,27183.7100946,53293.060789200004 2025-12-07,16:45:13.000,341,11138357,8245,0,1765125912,13151.587957260002,32259.901393680004,53293.04681496 2025-12-07,16:45:14.000,341,11138209,8285,0,1765125913,13151.453231059997,29490.960834900005,53293.0258536 2025-12-07,16:45:15.000,341,11138282,7445,0,1765125914,13151.520594159992,31798.380754319995,53293.07476344001 2025-12-07,16:45:16.000,341,11138030,7845,0,1765125915,13151.486912610002,26260.513735019995,53293.01886648 2025-12-07,16:45:18.000,341,11138273,8365,0,1765125917,13151.561012019993,29952.31934427,53292.90008544 2025-12-07,16:45:19.000,341,11138403,8205,0,1765125918,13151.520594159992,31336.930606259994,53292.94899528 2025-12-07,16:45:20.000,341,11138292,7765,0,1765125919,13151.493648919997,33644.230690469994,53292.97694376 2025-12-07,16:45:21.000,341,11138123,8365,0,1765125920,13151.507121540002,31336.761427139994,53292.990918 2025-12-07,16:45:22.000,341,11138402,7845,0,1765125921,13151.520594159992,25337.35967022,53293.05380208001 2025-12-07,16:45:23.000,341,11138113,8125,0,1765125922,13151.473439989997,31336.740279749996,53292.914059680006 2025-12-07,16:45:24.000,341,11138256,7925,0,1765125923,13151.480176299992,26721.956833949997,53292.98393088001 2025-12-07,16:45:25.000,341,11138203,8405,0,1765125924,13151.493648919997,27644.723196599996,53292.94899528 2025-12-07,16:45:26.000,341,11138118,7565,0,1765125925,13151.433022129997,31798.225673459994,53292.98393088001 2025-12-07,16:45:27.000,341,11138220,7725,0,1765125926,13151.473439989997,31336.789623660006,53292.96995664 2025-12-07,16:45:29.000,341,11138316,7525,0,1765125928,13151.372395339997,27183.414031139997,53292.88611120001 2025-12-07,16:45:30.000,341,11138048,7805,0,1765125929,13151.358922719992,25799.063586959994,53292.942008160004 2025-12-07,16:45:31.000,341,11138231,8125,0,1765125930,13151.318504859992,35028.827854200004,53292.98393088001 2025-12-07,16:45:32.000,341,11138217,8485,0,1765125931,13151.352186409997,32721.436131299997,53293.01886648 2025-12-07,16:45:33.000,341,11138397,8245,0,1765125932,13151.311768549996,24876.135094319994,53293.03284072001 2025-12-07,16:45:34.000,341,11138295,8165,0,1765125933,13151.271350689996,30414.164243609994,53292.90707256001 2025-12-07,16:45:35.000,341,11138399,8165,0,1765125934,13151.298295929992,29029.637571180006,53292.97694376 2025-12-07,16:45:36.000,341,11138250,7605,0,1765125935,13151.197251279991,30414.037359270005,53292.98393088001 2025-12-07,16:45:37.000,341,11138349,8325,0,1765125936,13151.217460209991,30875.70603036,53292.98393088001 2025-12-07,16:45:38.000,341,11138407,8165,0,1765125937,13151.190514969996,26722.175356980006,53292.96995664 2025-12-07,16:45:39.000,341,11138291,8645,0,1765125938,13151.244405450001,31337.156178420002,53293.060789200004 2025-12-07,16:45:40.000,341,11138410,7765,0,1765125939,13151.237669139991,31337.085687119994,53292.87912408 2025-12-07,16:45:41.000,341,11138274,8165,0,1765125940,13151.170306039996,30414.023261010007,53292.962969520006 2025-12-07,16:45:42.000,341,11138356,7885,0,1765125941,13151.11641555999,32259.845000639994,53292.98393088001 2025-12-07,16:45:43.000,341,11138243,8365,0,1765125942,13151.177042349991,27644.934670500006,53292.893098320004 2025-12-07,16:45:44.000,341,11138278,7645,0,1765125943,13151.12315187,27183.421080269996,53293.060789200004 2025-12-07,16:45:45.000,341,11138363,8525,0,1765125944,13151.136624489991,30413.797688849998,53292.92803392 2025-12-07,16:45:46.000,341,11138117,8485,0,1765125945,13151.224196520001,30875.149149089993,53292.95598240001 2025-12-07,16:45:47.000,341,11138269,8205,0,1765125946,13151.244405450001,31336.599297149995,53292.914059680006 2025-12-07,16:45:48.000,341,11138269,8125,0,1765125947,13151.210723899996,24414.374784540007,53292.97694376 2025-12-07,16:45:50.000,341,11138216,7685,0,1765125949,13151.257878069991,26260.14013113,53292.87912408 2025-12-07,16:45:51.000,341,11138404,7885,0,1765125950,13151.251141759996,31336.564051499998,53292.98393088001 2025-12-07,16:45:52.000,341,11138207,8165,0,1765125951,13151.291559619996,30413.31129888,53292.93502104001 2025-12-07,16:45:53.000,341,11138315,8285,0,1765125952,13151.305032240001,32259.372708929994,53292.914059680006 2025-12-07,16:45:54.000,341,11138329,8205,0,1765125953,13151.284823310001,24875.655753479994,53293.011879360005 2025-12-07,16:45:55.000,341,11138343,8285,0,1765125954,13151.251141759996,33182.2377594,53293.011879360005 2025-12-07,16:45:56.000,341,11138210,7605,0,1765125955,13151.284823310001,31797.866167829998,53292.90707256001 2025-12-07,16:45:57.000,341,11138195,8605,0,1765125956,13151.271350689996,28567.43316621,53292.98393088001 2025-12-07,16:45:58.000,341,11138173,8125,0,1765125957,13151.298295929992,29490.234774509998,53292.914059680006 2025-12-07,16:45:59.000,341,11138238,7845,0,1765125958,13151.244405450001,29951.762463000006,53292.93502104001 2025-12-07,16:46:00.000,341,11138302,7965,0,1765125959,13151.406076890002,28567.390871430005,53292.93502104001 2025-12-07,16:46:01.000,341,11138276,7845,0,1765125960,13151.257878069991,31797.82387305,53292.92803392 2025-12-07,16:46:02.000,341,11138279,8325,0,1765125961,13151.230932829996,29490.432150149994,53292.87912408 2025-12-07,16:46:03.000,341,11138183,8285,0,1765125962,13151.156833419991,28567.482510119997,53292.93502104001 2025-12-07,16:46:04.000,341,11138218,7725,0,1765125963,13151.11641555999,31797.915511739993,53292.92803392 2025-12-07,16:46:05.000,341,11138206,8005,0,1765125964,13151.06252508,20722.329504869995,53292.94899528 2025-12-07,16:46:06.000,341,11138253,7885,0,1765125965,13151.04231615,33644.03331483,53292.90707256001 2025-12-07,16:46:07.000,341,11138328,7765,0,1765125966,13150.99516197999,31336.55700237,53292.9210468 2025-12-07,16:46:08.000,341,11138334,7845,0,1765125967,13150.92106257,25798.83096567,53292.90707256001 2025-12-07,16:46:09.000,341,11138232,8165,0,1765125968,13150.85369946999,30875.163247350007,53292.82322712 2025-12-07,16:46:11.000,341,11138285,8085,0,1765125970,13150.907589949995,27644.751393119994,53292.87213696 2025-12-07,16:46:12.000,341,11138312,7805,0,1765125971,13150.867172089995,32721.182362620006,53292.86514984001 2025-12-07,16:46:13.000,341,11138123,8245,0,1765125972,13150.77286374999,31336.71913236,53292.844188480005 2025-12-07,16:46:14.000,341,11138206,7845,0,1765125973,13150.82001792,29029.348556850004,53292.87213696 2025-12-07,16:46:15.000,341,11138149,8125,0,1765125974,13150.79980899,29952.31934427,53292.7813044 2025-12-07,16:46:16.000,341,11138222,7645,0,1765125975,13150.79980899,27644.878277459997,53292.87912408 2025-12-07,16:46:17.000,341,11138201,8245,0,1765125976,13150.907589949995,31798.32436128,53292.76034304 2025-12-07,16:46:18.000,341,11138210,7605,0,1765125977,13150.84022685,30413.677853639994,53292.90707256001 2025-12-07,16:46:19.000,341,11138288,7765,0,1765125978,13150.83349053999,31336.69093584,53292.80226576 2025-12-07,16:46:20.000,341,11138234,8045,0,1765125979,13150.867172089995,28106.30727813,53292.81624000001 2025-12-07,16:46:21.000,341,11138268,8085,0,1765125980,13150.887381019995,29490.83395056,53292.75335592 2025-12-07,16:46:22.000,341,11138409,8445,0,1765125981,13150.91432625999,31336.493560200004,53292.844188480005 2025-12-07,16:46:23.000,341,11138422,7645,0,1765125982,13150.90085364,30413.494576259996,53292.795278640006 2025-12-07,16:46:24.000,341,11138261,8365,0,1765125983,13150.83349053999,30413.46637974,53292.87912408 2025-12-07,16:46:25.000,341,11138231,8005,0,1765125984,13150.887381019995,34105.15920291,53292.80226576 2025-12-07,16:46:26.000,341,11138262,7765,0,1765125985,13150.846963159995,28105.919575980006,53292.9210468 2025-12-07,16:46:27.000,341,11138117,8405,0,1765125986,13150.77286374999,31797.69698871,53292.90008544 2025-12-07,16:46:28.000,341,11138288,7565,0,1765125987,13150.81328160999,30874.634562599997,53292.78829152001 2025-12-07,16:46:29.000,341,11138184,7845,0,1765125988,13150.806545299994,29490.114939299994,53292.844188480005 2025-12-07,16:46:30.000,341,11138303,8045,0,1765125989,13150.75939113,27182.539939020004,53292.76733016001 2025-12-07,16:46:32.000,341,11138174,7685,0,1765125991,13150.685291719994,32720.378761800006,53292.73239456 2025-12-07,16:46:33.000,341,11138201,8325,0,1765125992,13150.597719689998,32258.688943319998,53292.893098320004 2025-12-07,16:46:34.000,341,11138354,8005,0,1765125993,13150.638137549999,29951.269023900008,53292.73938168001 2025-12-07,16:46:35.000,341,11138193,8125,0,1765125994,13150.550565519989,30874.141123499998,53292.70444608 2025-12-07,16:46:36.000,341,11138295,8085,0,1765125995,13150.483202419993,27643.806809700007,53292.66951048001 2025-12-07,16:46:37.000,341,11138315,8205,0,1765125996,13150.516883969998,29028.192499530007,53292.73239456 2025-12-07,16:46:38.000,341,11138224,7565,0,1765125997,13150.395630389998,29951.424104759993,53292.69745896001 2025-12-07,16:46:39.000,341,11138302,7925,0,1765125998,13150.489938729988,26720.991103139997,53292.70444608 2025-12-07,16:46:40.000,341,11138257,8045,0,1765125999,13150.341739909993,27182.511742500006,53292.59265216 2025-12-07,16:46:41.000,341,11138222,7484,0,1765126000,13150.429311939988,28567.010218409996,53292.725407440004 2025-12-07,16:46:43.000,341,11138256,8205,0,1765126002,13150.415839319998,33643.35659835,53292.71842032001 2025-12-07,16:46:44.000,341,11138288,7965,0,1765126003,13150.308058360002,31797.556006109997,53292.676497600005 2025-12-07,16:46:45.000,341,11138256,7885,0,1765126004,13150.335003599997,29489.973956700007,53292.606626400004 2025-12-07,16:46:46.000,341,11138139,8285,0,1765126005,13150.382157769993,29490.023300610002,53292.69745896001 2025-12-07,16:46:47.000,341,11138217,8205,0,1765126006,13150.267640500002,28105.67285643,53292.725407440004 2025-12-07,16:46:48.000,341,11138337,8005,0,1765126007,13150.281113119992,33181.90645029,53292.641562 2025-12-07,16:46:49.000,341,11138295,8365,0,1765126008,13150.213750019997,29028.650692979994,53292.59265216 2025-12-07,16:46:50.000,341,11138347,8245,0,1765126009,13150.274376809997,29028.671840370007,53292.69745896001 2025-12-07,16:46:51.000,341,11138254,7725,0,1765126010,13150.186804780002,29951.607382140006,53292.70444608 2025-12-07,16:46:52.000,341,11138255,8205,0,1765126011,13150.207013710002,27644.173364460003,53292.63457488 2025-12-07,16:46:54.000,341,11138194,7765,0,1765126013,13150.166595850002,29489.966907570008,53292.57169080001 2025-12-07,16:46:55.000,341,11138228,7805,0,1765126014,13150.247431570002,26721.040447050007,53292.73239456 2025-12-07,16:46:56.000,341,11138274,7725,0,1765126015,13150.146386920002,27644.02533273,53292.76733016001 2025-12-07,16:46:57.000,341,11138310,7845,0,1765126016,13150.186804780002,33181.793664209996,53292.66951048001 2025-12-07,16:46:58.000,341,11138256,7845,0,1765126017,13150.112705369997,27182.483545979994,53292.66252336 2025-12-07,16:46:59.000,341,11138179,8245,0,1765126018,13150.207013710002,27643.89844839,53292.65553624 2025-12-07,16:47:00.000,341,11138235,8165,0,1765126019,13150.213750019997,30874.303253489998,53292.71842032001 2025-12-07,16:47:01.000,341,11138170,7765,0,1765126020,13150.146386920002,30412.782614130003,53292.69745896001 2025-12-07,16:47:02.000,341,11138300,7925,0,1765126021,13150.186804780002,30874.232762190004,53292.627587760006 2025-12-07,16:47:03.000,341,11138252,7765,0,1765126022,13150.287849430002,23029.030413030006,53292.66951048001 2025-12-07,16:47:05.000,341,11138292,7685,0,1765126024,13150.220486329992,29489.783630189995,53292.57169080001 2025-12-07,16:47:06.000,341,11138176,7685,0,1765126025,13150.173332159997,31335.682910250005,53292.5367552 2025-12-07,16:47:07.000,341,11138246,7845,0,1765126026,13150.207013710002,27643.905497519998,53292.48085824001 2025-12-07,16:47:08.000,341,11138236,7845,0,1765126027,13150.180068469992,32720.230730070005,53292.63457488 2025-12-07,16:47:09.000,341,11138367,8245,0,1765126028,13150.146386920002,28566.862186679995,53292.59265216 2025-12-07,16:47:10.000,341,11138216,7685,0,1765126029,13150.126177990001,32258.67484506,53292.62060064001 2025-12-07,16:47:11.000,341,11138380,7685,0,1765126030,13150.112705369997,31797.288139170007,53292.56470368 2025-12-07,16:47:12.000,341,11138214,7925,0,1765126031,13150.045342270001,31335.767499809997,53292.57169080001 2025-12-07,16:47:13.000,341,11138291,8165,0,1765126032,13150.092496439996,32258.773532880004,53292.56470368 2025-12-07,16:47:14.000,341,11138353,8165,0,1765126033,13150.018397029991,30874.2821061,53292.51579384 2025-12-07,16:47:16.000,341,11138416,7365,0,1765126035,13149.92408869,29028.481513859995,53292.54374232 2025-12-07,16:47:17.000,341,11138364,7685,0,1765126036,13149.85672558999,35027.67884601001,53292.48784536 2025-12-07,16:47:18.000,341,11138208,7565,0,1765126037,13149.84325297,26721.012250529995,53292.52976808001 2025-12-07,16:47:19.000,341,11138172,7885,0,1765126038,13149.910616069996,30412.81081065,53292.42496128 2025-12-07,16:47:20.000,341,11138254,7484,0,1765126039,13149.829780349995,28105.51777557,53292.54374232 2025-12-07,16:47:21.000,341,11138331,8245,0,1765126040,13149.87693451999,29028.460366469997,53292.57169080001 2025-12-07,16:47:22.000,341,11138358,7805,0,1765126041,13149.89714344999,27643.877301,53292.47387112 2025-12-07,16:47:23.000,341,11138293,8285,0,1765126042,13149.89714344999,31797.295188300006,53292.52976808001 2025-12-07,16:47:24.000,341,11138014,7805,0,1765126043,13149.90387976,28566.918579720004,53292.508806720005 2025-12-07,16:47:25.000,341,11138219,8165,0,1765126044,13149.849989279995,28105.468431660003,53292.54374232 2025-12-07,16:47:27.000,341,11138296,7645,0,1765126046,13149.910616069996,29028.58725081,53292.41797416 2025-12-07,16:47:28.000,341,11138260,7605,0,1765126047,13149.90387976,32258.83697505,53292.52976808001 2025-12-07,16:47:29.000,341,11138342,8045,0,1765126048,13149.92408869,29489.91051453,53292.48085824001 2025-12-07,16:47:30.000,341,11138242,7885,0,1765126049,13149.8634619,30874.387843050004,53292.55072944001 2025-12-07,16:47:31.000,341,11138273,8325,0,1765126050,13149.930824999996,29951.332466070002,53292.51579384 2025-12-07,16:47:32.000,341,11138249,8405,0,1765126051,13149.90387976,29489.87526888,53292.47387112 2025-12-07,16:47:33.000,341,11138295,8125,0,1765126052,13149.87693451999,29951.410006499995,53292.410987040006 2025-12-07,16:47:34.000,341,11138191,7925,0,1765126053,13149.89714344999,31335.809794589994,53292.466884 2025-12-07,16:47:35.000,341,11138377,8325,0,1765126054,13149.890407139996,29028.375776910005,53292.54374232 2025-12-07,16:47:36.000,341,11138129,8125,0,1765126055,13149.82304404,32720.414007450003,53292.36906432 2025-12-07,16:47:38.000,341,11138203,8005,0,1765126057,13149.81630772999,29951.431153890007,53292.52976808001 2025-12-07,16:47:39.000,341,11138279,8005,0,1765126058,13149.82304404,32720.378761800006,53292.48784536 2025-12-07,16:47:40.000,341,11138144,7685,0,1765126059,13149.80283511,28105.65170904,53292.42496128 2025-12-07,16:47:41.000,341,11138372,7765,0,1765126060,13149.80283511,29490.05149713,53292.54374232 2025-12-07,16:47:42.000,341,11138175,7525,0,1765126061,13149.77588986999,25798.03441398,53292.35509008 2025-12-07,16:47:43.000,341,11138339,8125,0,1765126062,13149.78262618,28105.482529920002,53292.3970128 2025-12-07,16:47:44.000,341,11138229,7245,0,1765126063,13149.72199939,33181.800713339995,53292.466884 2025-12-07,16:47:45.000,341,11138332,7125,0,1765126064,13149.80283511,29951.36066259,53292.43194840001 2025-12-07,16:47:46.000,341,11138233,8325,0,1765126065,13149.73547200999,31335.88028589,53292.45290976001 2025-12-07,16:47:47.000,341,11138243,8365,0,1765126066,13149.81630772999,34104.70805859,53292.38303856001 2025-12-07,16:47:48.000,341,11138338,7245,0,1765126067,13149.77588986999,27182.42010381,53292.43194840001 2025-12-07,16:47:49.000,341,11138314,7965,0,1765126068,13149.809571419995,26259.463414650003,53292.49483248 2025-12-07,16:47:50.000,341,11138160,7845,0,1765126069,13149.76241725,33643.102829669995,53292.44592264 2025-12-07,16:47:51.000,341,11138246,7005,0,1765126070,13149.870198209996,33181.518748140006,53292.41797416 2025-12-07,16:47:52.000,341,11138323,8365,0,1765126071,13149.910616069996,27182.293219469997,53292.34810296 2025-12-07,16:47:53.000,341,11138270,7645,0,1765126072,13149.94429762,28105.242859499995,53292.438935520004 2025-12-07,16:47:54.000,341,11138210,7805,0,1765126073,13149.937561309991,27643.806809700007,53292.54374232 2025-12-07,16:47:55.000,341,11138386,6885,0,1765126074,13149.991451789996,31335.605369819998,53292.466884 2025-12-07,16:47:56.000,341,11138232,7885,0,1765126075,13150.004924410001,29489.706089760002,53292.438935520004 2025-12-07,16:47:57.000,341,11138250,7925,0,1765126076,13150.052078579996,26259.378825089996,53292.390025680004 2025-12-07,16:47:59.000,341,11138300,7605,0,1765126078,13150.092496439996,30874.225713060005,53292.3970128 2025-12-07,16:48:00.000,341,11138249,8205,0,1765126079,13150.018397029991,26720.850120539995,53292.410987040006 2025-12-07,16:48:01.000,341,11138227,8125,0,1765126080,13150.065551200001,29951.417055629994,53292.41797416 2025-12-07,16:48:02.000,341,11138107,8205,0,1765126081,13150.105969060001,32720.385810930005,53292.45290976001 2025-12-07,16:48:03.000,341,11138369,8245,0,1765126082,13150.153123229997,29028.60134907,53292.44592264 2025-12-07,16:48:04.000,341,11138200,7565,0,1765126083,13150.072287509996,31336.000121100005,53292.36906432 2025-12-07,16:48:05.000,341,11138322,7765,0,1765126084,13150.126177990001,27644.321396190004,53292.37605144 2025-12-07,16:48:06.000,341,11138314,7765,0,1765126085,13150.099232749992,30413.31129888,53292.36207720001 2025-12-07,16:48:07.000,341,11138197,8485,0,1765126086,13150.025133340001,30413.353593659995,53292.43194840001 2025-12-07,16:48:08.000,341,11138261,8245,0,1765126087,13150.025133340001,30413.431134090002,53292.36906432 2025-12-07,16:48:10.000,341,11138283,8725,0,1765126089,13149.90387976,29029.2428199,53292.47387112 2025-12-07,16:48:11.000,341,11138297,8245,0,1765126090,13149.910616069996,29029.193475990003,53292.459896880006 2025-12-07,16:48:12.000,341,11138234,6845,0,1765126091,13149.88367083,29029.256918159997,53292.33412872001 2025-12-07,16:48:13.000,341,11138174,6965,0,1765126092,13149.789362489995,26260.323408509998,53292.37605144 2025-12-07,16:48:14.000,341,11138202,7085,0,1765126093,13149.76241725,31798.267968240005,53292.36207720001 2025-12-07,16:48:15.000,341,11138169,7805,0,1765126094,13149.72199939,29029.249869029998,53292.31316736001 2025-12-07,16:48:16.000,341,11138242,7645,0,1765126095,13149.69505414999,31798.211575199995,53292.44592264 2025-12-07,16:48:17.000,341,11138249,7365,0,1765126096,13149.67484521999,32259.647624999998,53292.30618024 2025-12-07,16:48:18.000,341,11138228,6885,0,1765126097,13149.708526769995,29490.615427530007,53292.26425752001 2025-12-07,16:48:19.000,341,11138197,7325,0,1765126098,13149.61421842999,29952.129017760002,53292.32015448 2025-12-07,16:48:21.000,341,11138136,6845,0,1765126100,13149.688317839995,31336.52880585,53292.37605144 2025-12-07,16:48:22.000,341,11138267,7525,0,1765126101,13149.74220832,29952.086722980006,53292.32015448 2025-12-07,16:48:23.000,341,11138229,8245,0,1765126102,13149.81630772999,27644.652705300003,53292.36207720001 2025-12-07,16:48:24.000,341,11138162,7845,0,1765126103,13149.82304404,32720.76646395,53292.341115840005 2025-12-07,16:48:25.000,341,11138270,7365,0,1765126104,13149.917352379991,26260.020295919996,53292.341115840005 2025-12-07,16:48:26.000,341,11138280,7045,0,1765126105,13149.917352379991,31797.781578270005,53292.28521888001 2025-12-07,16:48:27.000,341,11138272,7125,0,1765126106,13149.96450655,28106.00416554,53292.27823176 2025-12-07,16:48:28.000,341,11138329,7484,0,1765126107,13150.018397029991,35028.36261162,53292.19438632001 2025-12-07,16:48:29.000,341,11138286,6925,0,1765126108,13149.971242859996,29951.917543860007,53292.29919312 2025-12-07,16:48:30.000,341,11138179,8485,0,1765126109,13149.998188099991,26260.076688960005,53292.28521888001 2025-12-07,16:48:32.000,341,11138223,8125,0,1765126111,13150.018397029991,29951.952789510004,53292.29919312 2025-12-07,16:48:33.000,341,11138238,7805,0,1765126112,13149.94429762,27183.096820289997,53292.36906432 2025-12-07,16:48:34.000,341,11138200,7045,0,1765126113,13149.96450655,29490.601329269994,53292.38303856001 2025-12-07,16:48:35.000,341,11138341,7605,0,1765126114,13149.85672558999,29952.13606689,53292.36906432 2025-12-07,16:48:36.000,341,11138162,6925,0,1765126115,13149.870198209996,30413.79063972,53292.36906432 2025-12-07,16:48:37.000,341,11138041,8205,0,1765126116,13149.829780349995,32259.689919779994,53292.28521888001 2025-12-07,16:48:38.000,341,11138191,7605,0,1765126117,13149.74220832,29490.69296796,53292.43194840001 2025-12-07,16:48:39.000,341,11138225,8365,0,1765126118,13149.76241725,27183.294195929993,53292.2572704 2025-12-07,16:48:40.000,341,11138329,7445,0,1765126119,13149.647899979995,31336.8460167,53292.31316736001 2025-12-07,16:48:41.000,341,11138216,7885,0,1765126120,13149.627691049995,31336.733230619997,53292.20836056 2025-12-07,16:48:43.000,341,11138253,7565,0,1765126122,13149.49296484999,27644.807786160003,53292.23630904001 2025-12-07,16:48:44.000,341,11138202,6925,0,1765126123,13149.54011902,22107.039454679994,53292.32015448 2025-12-07,16:48:45.000,341,11138322,6925,0,1765126124,13149.452546989989,31798.183378679998,53292.2572704 2025-12-07,16:48:46.000,341,11138106,7965,0,1765126125,13149.425601749994,30413.7624432,53292.11752800001 2025-12-07,16:48:47.000,341,11138328,7965,0,1765126126,13149.432338059989,32259.76746021,53292.19438632001 2025-12-07,16:48:48.000,341,11138269,7565,0,1765126127,13149.412129129989,27183.329441580005,53292.16643784001 2025-12-07,16:48:49.000,341,11138195,8045,0,1765126128,13149.479492229999,27183.2166555,53292.13150224 2025-12-07,16:48:50.000,341,11138247,8485,0,1765126129,13149.418865439999,27644.821884420002,53292.124515120006 2025-12-07,16:48:51.000,341,11138214,6925,0,1765126130,13149.452546989989,27644.617459650006,53292.16643784001 2025-12-07,16:48:52.000,341,11138240,7885,0,1765126131,13149.466019609994,29029.193475990003,53292.103553760004 2025-12-07,16:48:54.000,341,11138173,8325,0,1765126133,13149.49296484999,30413.579165820003,53292.075605280006 2025-12-07,16:48:55.000,341,11138151,8045,0,1765126134,13149.479492229999,31336.401921509998,53292.04066968 2025-12-07,16:48:56.000,341,11138184,7925,0,1765126135,13149.445810679994,32259.541888050007,53292.13150224 2025-12-07,16:48:57.000,341,11138256,7925,0,1765126136,13149.54011902,32720.984986979995,53292.09656664001 2025-12-07,16:48:58.000,341,11138252,7925,0,1765126137,13149.54011902,28106.109902490003,53292.1873992 2025-12-07,16:48:59.000,341,11138274,7765,0,1765126138,13149.54011902,27644.610410520007,53292.0825924 2025-12-07,16:49:00.000,341,11138262,7885,0,1765126139,13149.57380056999,27183.132065939993,53292.11054088 2025-12-07,16:49:01.000,341,11138259,8085,0,1765126140,13149.587273189994,30874.888331280003,53292.103553760004 2025-12-07,16:49:02.000,341,11138333,8325,0,1765126141,13149.567064259994,26721.625524839998,53292.11054088 2025-12-07,16:49:03.000,341,11138218,7725,0,1765126142,13149.60074581,28567.475460989997,53292.06861816001 2025-12-07,16:49:05.000,341,11138233,8285,0,1765126144,13149.49296484999,28105.912526850007,53292.04066968 2025-12-07,16:49:06.000,341,11138327,8205,0,1765126145,13149.459283299999,23952.49463955,53292.01970832 2025-12-07,16:49:07.000,341,11138160,7765,0,1765126146,13149.506437469994,29028.75642993,53292.0127212 2025-12-07,16:49:08.000,341,11138193,8325,0,1765126147,13149.47275591999,24875.366739150006,53291.97778560001 2025-12-07,16:49:09.000,341,11138223,8165,0,1765126148,13149.439074369999,25798.330477440002,53292.054643920004 2025-12-07,16:49:10.000,341,11138199,8285,0,1765126149,13149.412129129989,32720.385810930005,53291.907914400006 2025-12-07,16:49:11.000,341,11138283,7965,0,1765126150,13149.338029719998,31335.943728059996,53292.0127212 2025-12-07,16:49:12.000,341,11138284,7765,0,1765126151,13149.412129129989,25798.217691359998,53291.99175984 2025-12-07,16:49:13.000,341,11138177,8045,0,1765126152,13149.364974959994,29490.107890169995,53291.97778560001 2025-12-07,16:49:14.000,341,11138185,8085,0,1765126153,13149.385183889994,33182.03333463,53291.89394016 2025-12-07,16:49:16.000,341,11138189,8445,0,1765126155,13149.378447579998,29028.812822969994,53291.956824240006 2025-12-07,16:49:17.000,341,11138225,8205,0,1765126156,13149.452546989989,26721.498640499995,53291.92887576001 2025-12-07,16:49:18.000,341,11138082,7885,0,1765126157,13149.317820789998,29490.305265810006,53291.92887576001 2025-12-07,16:49:19.000,341,11138088,7765,0,1765126158,13149.412129129989,29490.319364070005,53292.01970832 2025-12-07,16:49:20.000,341,11138371,7325,0,1765126159,13149.391920199989,31336.437167159995,53291.99874696001 2025-12-07,16:49:21.000,341,11138322,7484,0,1765126160,13149.412129129989,35028.496545090005,53291.99874696001 2025-12-07,16:49:22.000,341,11138200,8005,0,1765126161,13149.398656509999,31798.01419956,53291.94983712001 2025-12-07,16:49:23.000,341,11138257,8485,0,1765126162,13149.412129129989,33182.498577210004,53292.04765680001 2025-12-07,16:49:24.000,341,11138281,8325,0,1765126163,13149.452546989989,35951.55192206999,53291.98477272 2025-12-07,16:49:25.000,341,11138230,7685,0,1765126164,13149.418865439999,29029.010198610005,53292.005734080005 2025-12-07,16:49:27.000,341,11138307,8285,0,1765126166,13149.479492229999,29952.100821240005,53291.886953040004 2025-12-07,16:49:28.000,341,11138219,8165,0,1765126167,13149.51317377999,26721.667819619994,53291.92188864 2025-12-07,16:49:29.000,341,11138347,8085,0,1765126168,13149.506437469994,26721.61142658,53291.94983712001 2025-12-07,16:49:30.000,341,11138326,7765,0,1765126169,13149.59400949999,33182.491528080005,53291.99874696001 2025-12-07,16:49:31.000,341,11138261,8045,0,1765126170,13149.61421842999,33643.906430489995,53291.91490152 2025-12-07,16:49:32.000,341,11138144,7685,0,1765126171,13149.55359163999,30874.965871709996,53292.04066968 2025-12-07,16:49:33.000,341,11138242,7645,0,1765126172,13149.62095474,27644.427133139994,53292.04066968 2025-12-07,16:49:34.000,341,11138227,8085,0,1765126173,13149.59400949999,29490.481494060004,53292.01970832 2025-12-07,16:49:35.000,341,11138270,7645,0,1765126174,13149.64116367,27644.51877183,53292.09656664001 2025-12-07,16:49:36.000,341,11138201,8245,0,1765126175,13149.647899979995,33182.294152439994,53292.09656664001 2025-12-07,16:49:38.000,341,11138215,8245,0,1765126177,13149.728735699995,26260.055541570007,53291.99874696001 2025-12-07,16:49:39.000,341,11138154,7685,0,1765126178,13149.789362489995,32259.238775460006,53292.02669544001 2025-12-07,16:49:40.000,341,11138341,8165,0,1765126179,13149.809571419995,30413.424084960003,53291.98477272 2025-12-07,16:49:41.000,341,11138265,8205,0,1765126180,13149.82304404,23952.593327370007,53292.02669544001 2025-12-07,16:49:42.000,341,11138272,8005,0,1765126181,13149.83651665999,27644.51877183,53291.956824240006 2025-12-07,16:49:43.000,341,11138258,7645,0,1765126182,13149.81630772999,33643.92052874999,53292.06163104 2025-12-07,16:49:44.000,341,11138363,8165,0,1765126183,13149.890407139996,29490.580181879996,53292.03368256 2025-12-07,16:49:45.000,341,11138359,8285,0,1765126184,13149.80283511,35028.47539770001,53292.173424960005 2025-12-07,16:49:46.000,341,11138175,7965,0,1765126185,13149.85672558999,27183.273048539995,53292.243296160006 2025-12-07,16:49:47.000,341,11138236,7845,0,1765126186,13149.79609879999,32721.147116969994,53292.0825924 2025-12-07,16:49:49.000,341,11138259,8245,0,1765126188,13149.78262618,29952.227705579993,53292.103553760004 2025-12-07,16:49:50.000,341,11138348,7765,0,1765126189,13149.789362489995,30413.677853639994,53292.08957952 2025-12-07,16:49:51.000,341,11138251,8125,0,1765126190,13149.79609879999,27644.814835290003,53292.14547648001 2025-12-07,16:49:52.000,341,11138304,7645,0,1765126191,13149.71526307999,28567.954801829997,53292.04066968 2025-12-07,16:49:53.000,341,11138200,7965,0,1765126192,13149.769153559995,28106.28613074,53292.06163104 2025-12-07,16:49:54.000,341,11138258,7885,0,1765126193,13149.73547200999,31336.761427139994,53292.04066968 2025-12-07,16:49:55.000,341,11138144,7725,0,1765126194,13149.75568093999,31798.366656059996,53292.06861816001 2025-12-07,16:49:56.000,341,11138340,7885,0,1765126195,13149.72199939,29952.333442529998,53292.075605280006 2025-12-07,16:49:57.000,341,11138241,8285,0,1765126196,13149.75568093999,29490.749360999995,53292.13848936 2025-12-07,16:49:58.000,341,11138256,7445,0,1765126197,13149.748944629995,29490.636574920005,53291.99175984 2025-12-07,16:50:00.000,341,11138065,8365,0,1765126199,13149.72199939,27644.68795095,53292.173424960005 2025-12-07,16:50:01.000,341,11138216,7845,0,1765126200,13149.748944629995,33643.99806918,53292.0825924 2025-12-07,16:50:02.000,341,11138271,8205,0,1765126201,13149.769153559995,27644.730245729996,53292.04066968 2025-12-07,16:50:03.000,341,11138343,8005,0,1765126202,13149.77588986999,28567.630541849998,53292.11752800001 2025-12-07,16:50:04.000,341,11138166,7645,0,1765126203,13149.870198209996,29490.643624050004,53292.054643920004 2025-12-07,16:50:05.000,341,11138213,8285,0,1765126204,13149.83651665999,32721.09072393,53292.09656664001 2025-12-07,16:50:06.000,341,11138286,7845,0,1765126205,13149.94429762,31336.69798497,53292.0127212 2025-12-07,16:50:07.000,341,11138247,8645,0,1765126206,13149.88367083,29490.714115349998,53292.14547648001 2025-12-07,16:50:08.000,341,11138207,8085,0,1765126207,13149.951033929996,29952.354589919996,53292.20137344 2025-12-07,16:50:09.000,341,11138231,8165,0,1765126208,13149.849989279995,29490.86919621,53292.20137344 2025-12-07,16:50:10.000,341,11138378,7925,0,1765126209,13149.89714344999,30875.487507330006,53292.14547648001 2025-12-07,16:50:11.000,341,11138385,8245,0,1765126210,13149.951033929996,27645.195488309997,53292.20137344 2025-12-07,16:50:12.000,341,11138227,8165,0,1765126211,13149.96450655,28106.582194200004,53292.09656664001 2025-12-07,16:50:13.000,341,11138194,7484,0,1765126212,13149.998188099991,35490.66570441,53292.103553760004 2025-12-07,16:50:14.000,341,11138106,8005,0,1765126213,13149.977979169991,28106.673832889996,53292.06861816001 2025-12-07,16:50:15.000,341,11138356,7845,0,1765126214,13149.87693451999,26260.873240650006,53292.06163104 2025-12-07,16:50:16.000,341,11138261,8125,0,1765126215,13149.910616069996,29491.34853705,53292.1524636 2025-12-07,16:50:17.000,341,11138238,7765,0,1765126216,13149.87693451999,31337.120932770005,53292.11752800001 2025-12-07,16:50:18.000,341,11138089,8365,0,1765126217,13149.89714344999,29491.052473589996,53292.124515120006 2025-12-07,16:50:19.000,341,11138234,7725,0,1765126218,13149.87693451999,33644.47036089,53292.173424960005 2025-12-07,16:50:21.000,341,11138278,7685,0,1765126220,13149.80283511,29490.876245339998,53292.13848936 2025-12-07,16:50:22.000,341,11138215,8405,0,1765126221,13149.83651665999,31336.803721920005,53292.06163104 2025-12-07,16:50:23.000,341,11138345,7965,0,1765126222,13149.75568093999,26260.436194590002,53292.06163104 2025-12-07,16:50:24.000,341,11138195,8165,0,1765126223,13149.77588986999,35028.658675080005,53292.13848936 2025-12-07,16:50:25.000,341,11138192,7685,0,1765126224,13149.748944629995,29029.158230340006,53292.16643784001 2025-12-07,16:50:26.000,341,11138379,8125,0,1765126225,13149.71526307999,28567.581197940002,53292.054643920004 2025-12-07,16:50:27.000,341,11138322,7965,0,1765126226,13149.72199939,27183.132065939993,53292.075605280006 2025-12-07,16:50:28.000,341,11138134,7685,0,1765126227,13149.67484521999,30875.09275605,53292.054643920004 2025-12-07,16:50:29.000,341,11138082,7685,0,1765126228,13149.77588986999,35028.39080814,53292.01970832 2025-12-07,16:50:30.000,341,11138053,8405,0,1765126229,13149.769153559995,35489.925545759994,53292.0825924 2025-12-07,16:50:31.000,341,11138107,8445,0,1765126230,13149.870198209996,31336.53585498,53292.124515120006 2025-12-07,16:50:32.000,341,11138218,7765,0,1765126231,13149.80283511,28106.102853360004,53292.173424960005 2025-12-07,16:50:33.000,341,11138173,8165,0,1765126232,13149.83651665999,25798.760474370007,53292.04765680001 2025-12-07,16:50:34.000,341,11138316,7845,0,1765126233,13149.809571419995,27644.906473979994,53292.06861816001 2025-12-07,16:50:35.000,341,11138289,8325,0,1765126234,13149.829780349995,26721.731261790002,53292.03368256 2025-12-07,16:50:36.000,341,11138287,8045,0,1765126235,13149.77588986999,24414.424128450002,53292.16643784001 2025-12-07,16:50:37.000,341,11138223,8645,0,1765126236,13149.829780349995,29490.798704910005,53292.11054088 2025-12-07,16:50:38.000,341,11138194,7805,0,1765126237,13149.83651665999,29029.299212939994,53292.20836056 2025-12-07,16:50:39.000,341,11138316,7765,0,1765126238,13149.809571419995,27183.435178529995,53292.03368256 2025-12-07,16:50:40.000,341,11138143,8325,0,1765126239,13149.76241725,21645.610454010006,53292.15945072 2025-12-07,16:50:42.000,341,11138347,8085,0,1765126241,13149.72199939,27644.98401441,53292.15945072 2025-12-07,16:50:43.000,341,11138271,8165,0,1765126242,13149.72199939,26721.851097000006,53292.06861816001 2025-12-07,16:50:44.000,341,11138225,7965,0,1765126243,13149.67484521999,34567.363607880005,53292.22932192 2025-12-07,16:50:45.000,341,11138149,8525,0,1765126244,13149.708526769995,24875.994111720007,53292.1873992 2025-12-07,16:50:46.000,341,11138356,7685,0,1765126245,13149.6613726,31798.239771720007,53292.075605280006 2025-12-07,16:50:47.000,341,11138318,8005,0,1765126246,13149.58053688,29029.22872164,53292.0825924 2025-12-07,16:50:48.000,341,11138148,8005,0,1765126247,13149.58053688,27644.716147469997,53291.97778560001 2025-12-07,16:50:49.000,341,11138299,8005,0,1765126248,13149.54011902,26721.731261790002,53292.075605280006 2025-12-07,16:50:50.000,341,11138240,7525,0,1765126249,13149.47275591999,28567.62349272,53292.08957952 2025-12-07,16:50:51.000,341,11138193,8125,0,1765126250,13149.546855329994,32259.45729849,53292.06163104 2025-12-07,16:50:53.000,341,11138296,7725,0,1765126252,13149.51317377999,29951.99508429,53292.11752800001 2025-12-07,16:50:54.000,341,11138186,7645,0,1765126253,13149.479492229999,30413.388839310006,53292.06163104 2025-12-07,16:50:55.000,341,11138298,8085,0,1765126254,13149.425601749994,29490.38280624,53292.06861816001 2025-12-07,16:50:56.000,341,11138188,7484,0,1765126255,13149.459283299999,29951.98803516,53292.06163104 2025-12-07,16:50:57.000,341,11138213,8445,0,1765126256,13149.425601749994,29490.38985537,53292.0825924 2025-12-07,16:50:58.000,341,11138274,7685,0,1765126257,13149.412129129989,30413.522772779994,53292.11752800001 2025-12-07,16:50:59.000,341,11138279,8485,0,1765126258,13149.466019609994,32720.992036109994,53292.09656664001 2025-12-07,16:51:00.000,341,11138216,7605,0,1765126259,13149.452546989989,27644.52582096,53292.054643920004 2025-12-07,16:51:01.000,341,11138237,8325,0,1765126260,13149.506437469994,29028.953805569996,53291.99874696001 2025-12-07,16:51:02.000,341,11138176,7885,0,1765126261,13149.486228539994,29951.945740380004,53292.06861816001 2025-12-07,16:51:04.000,341,11138298,7605,0,1765126263,13149.47275591999,30874.93062606,53292.06861816001 2025-12-07,16:51:05.000,341,11138256,7645,0,1765126264,13149.506437469994,30875.008166490006,53291.99175984 2025-12-07,16:51:06.000,341,11138231,8205,0,1765126265,13149.54011902,28567.524804900007,53291.99874696001 2025-12-07,16:51:07.000,341,11138373,7885,0,1765126266,13149.58053688,29951.98803516,53291.97079848 2025-12-07,16:51:08.000,341,11138299,8205,0,1765126267,13149.59400949999,26260.083738090005,53291.97778560001 2025-12-07,16:51:09.000,341,11138240,7725,0,1765126268,13149.54011902,28567.412018820003,53291.99175984 2025-12-07,16:51:10.000,341,11138321,8205,0,1765126269,13149.587273189994,34105.27198899,53291.907914400006 2025-12-07,16:51:11.000,341,11138250,7765,0,1765126270,13149.57380056999,28567.390871430005,53292.04765680001 2025-12-07,16:51:12.000,341,11138241,8205,0,1765126271,13149.59400949999,28105.785642510004,53291.92887576001 2025-12-07,16:51:13.000,341,11138093,8045,0,1765126272,13149.587273189994,26721.244871820003,53292.0127212 2025-12-07,16:51:14.000,341,11138273,8765,0,1765126273,13149.58053688,28567.30628187,53292.11054088 2025-12-07,16:51:15.000,341,11138241,8285,0,1765126274,13149.567064259994,33182.03333463,53292.075605280006 2025-12-07,16:51:16.000,341,11138167,8045,0,1765126275,13149.49296484999,26259.914558970006,53292.103553760004 2025-12-07,16:51:17.000,341,11138258,7965,0,1765126276,13149.53338270999,28105.849084679998,53292.04765680001 2025-12-07,16:51:18.000,341,11138145,8205,0,1765126277,13149.56032795,28567.214643180007,53292.0127212 2025-12-07,16:51:19.000,341,11138252,7845,0,1765126278,13149.51317377999,36874.25484255,53292.04066968 2025-12-07,16:51:20.000,341,11138184,8005,0,1765126279,13149.567064259994,30874.867183890005,53292.0825924 2025-12-07,16:51:21.000,341,11138178,7765,0,1765126280,13149.567064259994,30874.979969969994,53292.13150224 2025-12-07,16:51:22.000,341,11138391,8205,0,1765126281,13149.57380056999,32259.527789789994,53291.935862880004 2025-12-07,16:51:23.000,341,11138213,8285,0,1765126282,13149.56032795,31336.754378009995,53292.1524636 2025-12-07,16:51:25.000,341,11138147,8005,0,1765126284,13149.59400949999,24876.2478804,53292.03368256 2025-12-07,16:51:26.000,341,11138317,8045,0,1765126285,13149.60074581,32260.014179759994,53292.04765680001 2025-12-07,16:51:27.000,341,11138161,8285,0,1765126286,13149.627691049995,31337.149129290003,53292.11752800001 2025-12-07,16:51:28.000,341,11138194,7645,0,1765126287,13149.65463628999,30875.762423399996,53292.103553760004 2025-12-07,16:51:29.000,341,11138076,7805,0,1765126288,13149.67484521999,29029.827897690004,53292.075605280006 2025-12-07,16:51:30.000,341,11138053,8325,0,1765126289,13149.62095474,32260.500569730008,53292.11752800001 2025-12-07,16:51:31.000,341,11138325,8445,0,1765126290,13149.64116367,30875.847012960003,53292.14547648001 2025-12-07,16:51:32.000,341,11138280,7845,0,1765126291,13149.708526769995,29029.8772416,53292.06163104 2025-12-07,16:51:33.000,341,11138154,7885,0,1765126292,13149.627691049995,33644.82281739,53292.13848936 2025-12-07,16:51:34.000,341,11138293,7885,0,1765126293,13149.64116367,26722.281093929996,53292.09656664001 2025-12-07,16:51:36.000,341,11138218,7605,0,1765126295,13149.6613726,26722.443223919996,53292.1524636 2025-12-07,16:51:37.000,341,11138255,8405,0,1765126296,13149.67484521999,28568.131030079996,53292.124515120006 2025-12-07,16:51:38.000,341,11138022,7725,0,1765126297,13149.769153559995,26260.78865109,53292.11054088 2025-12-07,16:51:39.000,341,11138103,8325,0,1765126298,13149.69505414999,29029.672816830003,53292.06861816001 2025-12-07,16:51:40.000,341,11138368,7765,0,1765126299,13149.73547200999,29029.69396422,53292.243296160006 2025-12-07,16:51:41.000,341,11138249,8125,0,1765126300,13149.73547200999,30414.206538390004,53292.25028328 2025-12-07,16:51:42.000,341,11138273,8045,0,1765126301,13149.73547200999,23030.36974773,53292.11752800001 2025-12-07,16:51:43.000,341,11138283,8485,0,1765126302,13149.73547200999,30875.663735580005,53292.222334800004 2025-12-07,16:51:44.000,341,11138216,7685,0,1765126303,13149.72199939,28106.758422450002,53292.20137344 2025-12-07,16:51:45.000,341,11138179,8565,0,1765126304,13149.71526307999,26260.837994999994,53292.15945072 2025-12-07,16:51:47.000,341,11138169,8285,0,1765126306,13149.77588986999,27645.33647091,53292.124515120006 2025-12-07,16:51:48.000,341,11138230,7484,0,1765126307,13149.789362489995,22568.884354020003,53292.13848936 2025-12-07,16:51:49.000,341,11138287,8085,0,1765126308,13149.79609879999,32721.760391279997,53292.19438632001 2025-12-07,16:51:50.000,341,11138291,8165,0,1765126309,13149.8634619,28106.864159400007,53292.16643784001 2025-12-07,16:51:51.000,341,11138325,8045,0,1765126310,13149.8634619,30875.762423399996,53292.30618024 2025-12-07,16:51:52.000,341,11138187,8285,0,1765126311,13149.8634619,33183.302178030004,53292.16643784001 2025-12-07,16:51:53.000,341,11138203,8245,0,1765126312,13149.910616069996,28106.96284722,53292.271244640004 2025-12-07,16:51:54.000,341,11138189,8165,0,1765126313,13149.977979169991,30875.995044690004,53292.18041208 2025-12-07,16:51:55.000,341,11138212,7645,0,1765126314,13150.045342270001,29491.531814429996,53292.173424960005 2025-12-07,16:51:56.000,341,11138279,7965,0,1765126315,13149.977979169991,32260.324341479994,53292.271244640004 2025-12-07,16:51:58.000,341,11138015,7965,0,1765126317,13150.011660719996,33644.907406950006,53292.23630904001 2025-12-07,16:51:59.000,341,11138275,8085,0,1765126318,13150.146386920002,31337.4804384,53292.20836056 2025-12-07,16:52:00.000,341,11138137,8325,0,1765126319,13150.139650609992,27645.435158730004,53292.19438632001 2025-12-07,16:52:01.000,341,11138222,7765,0,1765126320,13150.146386920002,28568.518732230004,53292.28521888001 2025-12-07,16:52:02.000,341,11138266,7965,0,1765126321,13150.159859539992,26260.93668282,53292.20836056 2025-12-07,16:52:03.000,341,11138013,8165,0,1765126322,13150.173332159997,27183.985010670003,53292.34810296 2025-12-07,16:52:04.000,341,11138275,8205,0,1765126323,13150.186804780002,25799.585222580004,53292.292206000006 2025-12-07,16:52:05.000,341,11138382,7685,0,1765126324,13150.240695259992,27183.977961540004,53292.36207720001 2025-12-07,16:52:06.000,341,11138205,8325,0,1765126325,13150.220486329992,27645.547944809994,53292.36207720001 2025-12-07,16:52:07.000,341,11138108,7805,0,1765126326,13150.193541089997,34106.43509544,53292.31316736001 2025-12-07,16:52:08.000,341,11138370,8245,0,1765126327,13150.099232749992,28568.56807614,53292.35509008 2025-12-07,16:52:09.000,341,11138187,8485,0,1765126328,13150.166595850002,29030.02527333,53292.29919312 2025-12-07,16:52:10.000,341,11138126,7725,0,1765126329,13150.180068469992,30414.495552720007,53292.2572704 2025-12-07,16:52:11.000,341,11138261,8165,0,1765126330,13150.186804780002,24876.677877330003,53292.3271416 2025-12-07,16:52:12.000,341,11138251,8325,0,1765126331,13150.112705369997,26261.049468900004,53292.271244640004 2025-12-07,16:52:13.000,341,11138305,8085,0,1765126332,13150.112705369997,31337.395848839995,53292.15945072 2025-12-07,16:52:14.000,341,11138272,7765,0,1765126333,13150.045342270001,28568.532830490003,53292.19438632001 2025-12-07,16:52:15.000,341,11138173,8085,0,1765126334,13150.052078579996,26261.035370640006,53292.28521888001 2025-12-07,16:52:16.000,341,11138172,7725,0,1765126335,13150.045342270001,26722.443223919996,53292.292206000006 2025-12-07,16:52:17.000,341,11138248,8085,0,1765126336,13149.971242859996,32721.760391279997,53292.19438632001 2025-12-07,16:52:19.000,341,11138192,7725,0,1765126338,13150.018397029991,26260.93668282,53292.271244640004 2025-12-07,16:52:20.000,341,11138367,8165,0,1765126339,13150.031869649996,28568.342503980006,53292.292206000006 2025-12-07,16:52:21.000,341,11138229,8085,0,1765126340,13150.025133340001,29952.79163598,53292.26425752001 2025-12-07,16:52:22.000,341,11138146,7685,0,1765126341,13150.038605959991,30414.24883317,53292.29919312 2025-12-07,16:52:23.000,341,11138133,8365,0,1765126342,13150.085760130001,29952.826881629997,53292.2572704 2025-12-07,16:52:24.000,341,11138369,8285,0,1765126343,13150.079023819992,26260.887338910004,53292.22932192 2025-12-07,16:52:25.000,341,11138271,8405,0,1765126344,13150.132914299997,30414.354570120006,53292.15945072 2025-12-07,16:52:26.000,341,11138188,7645,0,1765126345,13150.065551200001,28106.885306790005,53292.27823176 2025-12-07,16:52:27.000,341,11138211,8125,0,1765126346,13150.112705369997,27183.935666760008,53292.25028328 2025-12-07,16:52:28.000,341,11138344,7645,0,1765126347,13150.079023819992,28568.42004441,53292.32015448 2025-12-07,16:52:29.000,341,11138195,7925,0,1765126348,13150.166595850002,29952.756390330003,53292.26425752001 2025-12-07,16:52:30.000,341,11138240,7765,0,1765126349,13150.099232749992,28106.857110269993,53292.2572704 2025-12-07,16:52:31.000,341,11138299,8285,0,1765126350,13150.079023819992,27645.449256990003,53292.25028328 2025-12-07,16:52:32.000,341,11138369,8245,0,1765126351,13150.159859539992,29029.905438119997,53292.25028328 2025-12-07,16:52:33.000,341,11138245,8165,0,1765126352,13150.065551200001,32260.41598017,53292.26425752001 2025-12-07,16:52:34.000,341,11138240,7484,0,1765126353,13150.092496439996,34106.2377198,53292.28521888001 2025-12-07,16:52:35.000,341,11138278,7805,0,1765126354,13150.065551200001,30875.88930774,53292.26425752001 2025-12-07,16:52:36.000,341,11138176,7805,0,1765126355,13150.031869649996,29952.79163598,53292.243296160006 2025-12-07,16:52:37.000,341,11138250,7965,0,1765126356,13150.011660719996,26722.422076529998,53292.292206000006 2025-12-07,16:52:38.000,341,11138183,8285,0,1765126357,13149.951033929996,25799.32440477,53292.27823176 2025-12-07,16:52:40.000,341,11138422,7565,0,1765126359,13149.84325297,29952.911471190004,53292.1524636 2025-12-07,16:52:41.000,341,11138333,7965,0,1765126360,13149.82304404,29491.47542139,53292.13150224 2025-12-07,16:52:42.000,341,11138206,7885,0,1765126361,13149.809571419995,30414.382766640003,53292.222334800004 2025-12-07,16:52:43.000,341,11138298,7605,0,1765126362,13149.688317839995,27645.421060470006,53292.08957952 2025-12-07,16:52:44.000,341,11138239,8325,0,1765126363,13149.6613726,30875.910455129997,53292.124515120006 2025-12-07,16:52:45.000,341,11138294,7725,0,1765126364,13149.65463628999,28568.462339189995,53292.13848936 2025-12-07,16:52:46.000,341,11137881,8325,0,1765126365,13149.627691049995,30414.530798370004,53292.075605280006 2025-12-07,16:52:47.000,341,11137994,7765,0,1765126366,13149.587273189994,28106.998092869995,53292.054643920004 2025-12-07,16:52:48.000,341,11138293,7925,0,1765126367,13149.60074581,31337.409947099994,53292.11054088 2025-12-07,16:52:49.000,341,11138242,7445,0,1765126368,13149.64116367,33183.5066028,53292.04066968 2025-12-07,16:52:51.000,341,11138170,7725,0,1765126370,13149.62095474,29491.567060080008,53292.0825924 2025-12-07,16:52:52.000,341,11138375,8325,0,1765126371,13149.59400949999,31798.930586460003,53292.02669544001 2025-12-07,16:52:53.000,341,11138227,8205,0,1765126372,13149.587273189994,27184.111895010006,53292.075605280006 2025-12-07,16:52:54.000,341,11138196,7725,0,1765126373,13149.60074581,27184.097796750008,53292.09656664001 2025-12-07,16:52:55.000,341,11138294,7805,0,1765126374,13149.519910089999,28568.589223529998,53292.075605280006 2025-12-07,16:52:56.000,341,11138360,7805,0,1765126375,13149.49296484999,28568.666763960005,53291.99175984 2025-12-07,16:52:57.000,341,11138262,7965,0,1765126376,13149.425601749994,29030.116912020007,53292.03368256 2025-12-07,16:52:58.000,341,11138203,8165,0,1765126377,13149.445810679994,23492.292187500003,53291.956824240006 2025-12-07,16:52:59.000,341,11138229,8245,0,1765126378,13149.418865439999,28107.061535040004,53292.09656664001 2025-12-07,16:53:00.000,341,11138164,7645,0,1765126379,13149.371711269989,24876.811810800005,53292.13150224 2025-12-07,16:53:02.000,341,11138257,8165,0,1765126381,13149.290875549988,34106.498537609994,53291.935862880004 2025-12-07,16:53:03.000,341,11138178,7525,0,1765126382,13149.284139239993,30414.389815770002,53292.04066968 2025-12-07,16:53:04.000,341,11138215,8205,0,1765126383,13149.196567209998,32721.88022649,53292.02669544001 2025-12-07,16:53:05.000,341,11138176,7685,0,1765126384,13149.189830900003,28568.546928750002,53292.005734080005 2025-12-07,16:53:06.000,341,11138255,8365,0,1765126385,13149.102258869993,29491.454274000003,53292.02669544001 2025-12-07,16:53:07.000,341,11138147,8325,0,1765126386,13149.028159460002,23492.073664469994,53292.054643920004 2025-12-07,16:53:08.000,341,11138170,7645,0,1765126387,13149.041632079992,32721.781538669995,53291.935862880004 2025-12-07,16:53:09.000,341,11138188,7845,0,1765126388,13149.014686839997,33183.140048040004,53291.83105608001 2025-12-07,16:53:10.000,341,11138440,7725,0,1765126389,13148.954060049997,26260.887338910004,53291.81708184 2025-12-07,16:53:11.000,341,11137993,8205,0,1765126390,13148.893433259997,27183.794684160006,53291.83105608001 2025-12-07,16:53:13.000,341,11138005,8045,0,1765126392,13148.799124919991,28568.25086529,53291.77515912 2025-12-07,16:53:14.000,341,11138080,7645,0,1765126393,13148.873224329996,34106.13198285,53291.670352320005 2025-12-07,16:53:15.000,341,11138188,7885,0,1765126394,13148.718289199991,24876.170339970005,53291.789133360006 2025-12-07,16:53:16.000,341,11138148,7925,0,1765126395,13148.846279090001,27645.287127000003,53291.89394016 2025-12-07,16:53:17.000,341,11138126,8045,0,1765126396,13148.76544337,29491.115915760005,53291.72624928 2025-12-07,16:53:18.000,341,11138266,7805,0,1765126397,13148.778915989991,27183.562062869998,53291.69131368001 2025-12-07,16:53:19.000,341,11138309,8325,0,1765126398,13148.812597539996,27645.202537439996,53291.64939096 2025-12-07,16:53:20.000,341,11138149,8165,0,1765126399,13148.66439872,26722.154209590008,53291.65637808 2025-12-07,16:53:21.000,341,11138271,7845,0,1765126400,13148.751970749996,25799.31735564,53291.6983008 2025-12-07,16:53:22.000,341,11138213,8445,0,1765126401,13148.718289199991,27183.773536769993,53291.90092728001 2025-12-07,16:53:24.000,341,11138200,7645,0,1765126403,13148.718289199991,25337.669831940002,53291.56554552001 2025-12-07,16:53:25.000,341,11138313,8285,0,1765126404,13148.671135029996,29491.200505319997,53291.72624928 2025-12-07,16:53:26.000,341,11138279,8165,0,1765126405,13148.70481658,26260.901437170003,53291.71227504001 2025-12-07,16:53:27.000,341,11138120,8005,0,1765126406,13148.671135029996,25337.810814540004,53291.68432656 2025-12-07,16:53:28.000,341,11138291,8285,0,1765126407,13148.55661775999,27645.054505709995,53291.70528792 2025-12-07,16:53:29.000,341,11138199,8485,0,1765126408,13148.60377193,29952.587211210004,53291.70528792 2025-12-07,16:53:30.000,341,11138216,7925,0,1765126409,13148.48251835,36413.34747750001,53291.69131368001 2025-12-07,16:53:31.000,341,11138175,8165,0,1765126410,13148.509463589995,26260.478489369998,53291.86599168 2025-12-07,16:53:32.000,341,11138315,8485,0,1765126411,13148.448836799995,31798.415999970006,53291.6983008 2025-12-07,16:53:33.000,341,11138331,8165,0,1765126412,13148.44210049,28568.08168617,53291.65637808 2025-12-07,16:53:34.000,341,11138196,8165,0,1765126413,13148.27369273999,32259.985983239996,53291.572532640006 2025-12-07,16:53:35.000,341,11138114,7725,0,1765126414,13148.266956429994,28568.194472250005,53291.60746824 2025-12-07,16:53:36.000,341,11138313,8285,0,1765126415,13148.3814737,30875.579146019998,53291.6284296 2025-12-07,16:53:37.000,341,11138443,8485,0,1765126416,13148.226538569994,31336.8460167,53291.71227504001 2025-12-07,16:53:38.000,341,11138393,8045,0,1765126417,13148.165911779994,30875.593244279997,53291.6983008 2025-12-07,16:53:39.000,341,11138505,8125,0,1765126418,13148.219802259999,27183.597308519995,53291.65637808 2025-12-07,16:53:40.000,341,11138462,7685,0,1765126419,13148.25348380999,30875.445212549996,53291.56554552001 2025-12-07,16:53:41.000,341,11138393,8165,0,1765126420,13148.233274879989,29490.960834900005,53291.51663568 2025-12-07,16:53:42.000,341,11138230,7885,0,1765126421,13148.307374289994,28567.990047479994,53291.66336520001 2025-12-07,16:53:43.000,341,11138251,8405,0,1765126422,13148.25348380999,28567.870212270005,53291.453751600005 2025-12-07,16:53:45.000,341,11138444,7645,0,1765126424,13148.31411059999,27183.625505040007,53291.43977736 2025-12-07,16:53:46.000,341,11138270,7765,0,1765126425,13148.408418939995,29491.052473589996,53291.47471296001 2025-12-07,16:53:47.000,341,11138184,7765,0,1765126426,13148.347792149994,29952.45327774,53291.404841760006 2025-12-07,16:53:48.000,341,11138045,8325,0,1765126427,13148.3814737,29490.86214708,53291.418816 2025-12-07,16:53:49.000,341,11138359,8005,0,1765126428,13148.368001079994,32259.971884979997,53291.4886872 2025-12-07,16:53:50.000,341,11138359,8085,0,1765126429,13148.43536417999,33644.280034380005,53291.39785464001 2025-12-07,16:53:51.000,341,11138338,7885,0,1765126430,13148.509463589995,29029.665767700004,53291.43977736 2025-12-07,16:53:52.000,341,11138200,7805,0,1765126431,13148.47578203999,29952.509670779997,53291.551571280004 2025-12-07,16:53:53.000,341,11138225,8205,0,1765126432,13148.44210049,23030.115979049995,53291.46772584 2025-12-07,16:53:54.000,341,11138381,8205,0,1765126433,13148.469045729995,30875.268984299997,53291.418816 2025-12-07,16:53:55.000,341,11138111,8645,0,1765126434,13148.35452845999,30875.339475600005,53291.39086752 2025-12-07,16:53:56.000,341,11138355,7965,0,1765126435,13148.48251835,34105.87116504001,53291.3489448 2025-12-07,16:53:57.000,341,11138314,7805,0,1765126436,13148.41515524999,32721.598261289997,53291.51663568 2025-12-07,16:53:58.000,341,11138216,7885,0,1765126437,13148.44210049,34567.22967441,53291.5585584 2025-12-07,16:53:59.000,341,11138316,7725,0,1765126438,13148.37473738999,26722.111914809997,53291.4886872 2025-12-07,16:54:00.000,341,11138188,7605,0,1765126439,13148.35452845999,28568.2297179,53291.69131368001 2025-12-07,16:54:01.000,341,11138267,8045,0,1765126440,13148.46230942,30875.656686450006,53291.44676448001 2025-12-07,16:54:02.000,341,11138423,8325,0,1765126441,13148.35452845999,29952.77753772,53291.39785464001 2025-12-07,16:54:03.000,341,11138430,7685,0,1765126442,13148.37473738999,32260.345488870007,53291.39086752 2025-12-07,16:54:04.000,341,11138291,8245,0,1765126443,13148.287165359994,28568.335454850006,53291.621442480005 2025-12-07,16:54:06.000,341,11138353,8005,0,1765126445,13148.266956429994,27183.928617629994,53291.432790240004 2025-12-07,16:54:07.000,341,11138294,7685,0,1765126446,13148.347792149994,29029.954782030007,53291.53060992 2025-12-07,16:54:08.000,341,11138222,7765,0,1765126447,13148.35452845999,28568.652665700007,53291.43977736 2025-12-07,16:54:09.000,341,11138065,7765,0,1765126448,13148.233274879989,30876.065535989997,53291.46772584 2025-12-07,16:54:10.000,341,11138261,8005,0,1765126449,13148.307374289994,27645.597288720004,53291.51663568 2025-12-07,16:54:11.000,341,11138132,7685,0,1765126450,13148.300637979999,29953.045404660006,53291.46073872 2025-12-07,16:54:12.000,341,11138217,8125,0,1765126451,13148.300637979999,28568.624469179995,53291.432790240004 2025-12-07,16:54:13.000,341,11138286,7885,0,1765126452,13148.368001079994,30876.093732509995,53291.432790240004 2025-12-07,16:54:14.000,341,11138029,8325,0,1765126453,13148.33431952999,32721.908423009998,53291.4886872 2025-12-07,16:54:15.000,341,11138043,8285,0,1765126454,13148.118757609998,29030.03937159,53291.4886872 2025-12-07,16:54:16.000,341,11138039,8525,0,1765126455,13148.300637979999,27645.597288720004,53291.42580312001 2025-12-07,16:54:17.000,341,11137982,7805,0,1765126456,13148.280429049999,28107.068584170003,53291.36990616 2025-12-07,16:54:18.000,341,11138188,7685,0,1765126457,13148.280429049999,30414.636535319994,53291.37689328001 2025-12-07,16:54:19.000,341,11138428,7685,0,1765126458,13148.35452845999,34567.835899590005,53291.286060720005 2025-12-07,16:54:20.000,341,11138367,8325,0,1765126459,13148.47578203999,26261.11291107,53291.32099632 2025-12-07,16:54:21.000,341,11138125,8205,0,1765126460,13148.33431952999,30876.009142950003,53291.383880400004 2025-12-07,16:54:22.000,341,11138040,7645,0,1765126461,13148.41515524999,28568.779550039995,53291.32798344001 2025-12-07,16:54:23.000,341,11137933,8125,0,1765126462,13148.41515524999,31799.078618190004,53291.44676448001 2025-12-07,16:54:24.000,341,11137942,7685,0,1765126463,13148.36126477,27184.055501969997,53291.46073872 2025-12-07,16:54:25.000,341,11138006,7845,0,1765126464,13148.408418939995,35952.707979390005,53291.27208648 2025-12-07,16:54:27.000,341,11138330,7565,0,1765126466,13148.3814737,29030.250845489994,53291.34195768 2025-12-07,16:54:28.000,341,11137889,8205,0,1765126467,13148.32084691,29491.729190070007,53291.3489448 2025-12-07,16:54:29.000,341,11138049,8325,0,1765126468,13148.32084691,34568.17425783,53291.286060720005 2025-12-07,16:54:30.000,341,11138108,7645,0,1765126469,13148.266956429994,28568.73725526,53291.32798344001 2025-12-07,16:54:31.000,341,11138293,8405,0,1765126470,13148.246747499994,26722.845024330003,53291.30702208001 2025-12-07,16:54:32.000,341,11137960,7605,0,1765126471,13148.233274879989,30876.425041619994,53291.29304784 2025-12-07,16:54:33.000,341,11138160,7725,0,1765126472,13148.226538569994,27184.429105860007,53291.432790240004 2025-12-07,16:54:34.000,341,11138135,8245,0,1765126473,13148.36126477,31799.550909900005,53291.34195768 2025-12-07,16:54:35.000,341,11138176,7725,0,1765126474,13148.368001079994,28107.449237189998,53291.43977736 2025-12-07,16:54:36.000,341,11138110,7645,0,1765126475,13148.29390166999,31799.480418599996,53291.3140092 2025-12-07,16:54:38.000,341,11138127,7965,0,1765126477,13148.226538569994,25800.25488993,53291.27208648 2025-12-07,16:54:39.000,341,11138197,8325,0,1765126478,13148.307374289994,28107.73120239,53291.22317664 2025-12-07,16:54:40.000,341,11138359,7765,0,1765126479,13148.219802259999,34568.738188229996,53291.25112512 2025-12-07,16:54:41.000,341,11138112,7725,0,1765126480,13148.192857019989,28569.343480440002,53291.30702208001 2025-12-07,16:54:42.000,341,11138209,8285,0,1765126481,13148.138966539998,27184.760414970006,53291.32099632 2025-12-07,16:54:43.000,341,11137980,7725,0,1765126482,13148.098548679998,29953.891300260002,53291.19522816 2025-12-07,16:54:44.000,341,11138066,7725,0,1765126483,13148.085076059993,28107.9215289,53291.25112512 2025-12-07,16:54:45.000,341,11137990,8005,0,1765126484,13148.078339749998,31799.804678579996,53291.286060720005 2025-12-07,16:54:46.000,341,11138178,7805,0,1765126485,13148.159175469998,30415.144072680007,53291.244138 2025-12-07,16:54:47.000,341,11138238,7845,0,1765126486,13148.179384399999,33645.91543254,53291.20920240001 2025-12-07,16:54:49.000,341,11138120,7725,0,1765126488,13148.138966539998,28107.773497169997,53291.18824104001 2025-12-07,16:54:50.000,341,11138015,8205,0,1765126489,13148.125493919993,31799.93861205,53291.237150880006 2025-12-07,16:54:51.000,341,11137993,8165,0,1765126490,13148.213065949989,29953.834907220007,53291.30003496 2025-12-07,16:54:52.000,341,11138059,8485,0,1765126491,13148.246747499994,32723.113824240005,53291.14631832 2025-12-07,16:54:53.000,341,11137943,8045,0,1765126492,13148.219802259999,28569.547905209998,53291.167279680005 2025-12-07,16:54:54.000,341,11138062,7925,0,1765126493,13148.31411059999,27185.077625820006,53291.27208648 2025-12-07,16:54:55.000,341,11138115,8165,0,1765126494,13148.327583219994,29953.92654591,53291.32099632 2025-12-07,16:54:56.000,341,11137968,7645,0,1765126495,13148.368001079994,28108.182346710004,53291.16029256001 2025-12-07,16:54:57.000,341,11138137,8325,0,1765126496,13148.246747499994,29492.892296520004,53291.13933120001 2025-12-07,16:54:58.000,341,11138147,8165,0,1765126497,13148.37473738999,27647.035311240004,53291.23016376001 2025-12-07,16:54:59.000,341,11138312,7965,0,1765126498,13148.327583219994,25800.61439556,53291.25811224001 2025-12-07,16:55:00.000,341,11138017,8445,0,1765126499,13148.327583219994,28108.203494100002,53291.3140092 2025-12-07,16:55:01.000,341,11138084,7685,0,1765126500,13148.34105584,27646.901377770002,53291.22317664 2025-12-07,16:55:02.000,341,11137853,8325,0,1765126501,13148.43536417999,26262.339459690003,53291.3489448 2025-12-07,16:55:03.000,341,11138080,7565,0,1765126502,13148.327583219994,29954.257855019998,53291.418816 2025-12-07,16:55:04.000,341,11137879,8605,0,1765126503,13148.240011189999,28569.85806693,53291.237150880006 2025-12-07,16:55:05.000,341,11138244,7805,0,1765126504,13148.34105584,29492.969836949997,53291.237150880006 2025-12-07,16:55:06.000,341,11138183,8285,0,1765126505,13148.138966539998,29031.449197590002,53291.12535696 2025-12-07,16:55:07.000,341,11138142,7925,0,1765126506,13148.213065949989,29031.371657159994,53291.334970560005 2025-12-07,16:55:08.000,341,11138246,7805,0,1765126507,13148.091812369988,29031.442148460002,53291.118369840005 2025-12-07,16:55:10.000,341,11138099,8245,0,1765126509,13148.300637979999,30415.69390482,53291.34195768 2025-12-07,16:55:11.000,341,11138354,7645,0,1765126510,13148.25348380999,28569.583150859995,53291.3140092 2025-12-07,16:55:12.000,341,11138210,7925,0,1765126511,13148.280429049999,29492.666724359995,53291.13933120001 2025-12-07,16:55:13.000,341,11137849,8325,0,1765126512,13148.33431952999,29031.117888480003,53291.244138 2025-12-07,16:55:14.000,341,11137855,8005,0,1765126513,13148.31411059999,27646.718100390004,53291.13933120001 2025-12-07,16:55:15.000,341,11138103,8325,0,1765126514,13148.347792149994,30876.84798942,53291.16029256001 2025-12-07,16:55:16.000,341,11137868,7605,0,1765126515,13148.46230942,27184.915495830006,53291.19522816 2025-12-07,16:55:17.000,341,11138164,7925,0,1765126516,13148.39494631999,29953.989988080008,53291.25811224001 2025-12-07,16:55:18.000,341,11137980,7805,0,1765126517,13148.45557310999,27185.014183649997,53291.1043956 2025-12-07,16:55:19.000,341,11138036,7645,0,1765126518,13148.50272728,29953.77146505,53291.30003496 2025-12-07,16:55:21.000,341,11138169,8085,0,1765126520,13148.61724454999,30415.193416590002,53291.118369840005 2025-12-07,16:55:22.000,341,11137927,8285,0,1765126521,13148.549881449995,29953.545892890004,53291.286060720005 2025-12-07,16:55:23.000,341,11138136,7484,0,1765126522,13148.54314514,29030.539859819997,53291.27208648 2025-12-07,16:55:24.000,341,11138041,8325,0,1765126523,13148.691343959996,28107.660711090008,53291.14631832 2025-12-07,16:55:25.000,341,11138128,7245,0,1765126524,13148.509463589995,30876.580122479994,53291.3140092 2025-12-07,16:55:26.000,341,11138123,8165,0,1765126525,13148.70481658,29030.67379329,53291.30702208001 2025-12-07,16:55:27.000,341,11137880,7565,0,1765126526,13148.51619989999,29953.665728099993,53291.25112512 2025-12-07,16:55:28.000,341,11138039,8205,0,1765126527,13148.610508239995,27646.11892434,53291.15330544 2025-12-07,16:55:29.000,341,11137827,8045,0,1765126528,13148.59703561999,27184.49254803,53291.42580312001 2025-12-07,16:55:30.000,341,11137787,8045,0,1765126529,13148.43536417999,26261.380778010003,53291.14631832 2025-12-07,16:55:32.000,341,11137838,7484,0,1765126531,13148.388210009995,30414.90440226,53291.30003496 2025-12-07,16:55:33.000,341,11137955,8045,0,1765126532,13148.35452845999,29953.454254199998,53291.36291904 2025-12-07,16:55:34.000,341,11138135,8165,0,1765126533,13148.368001079994,26722.86617172,53291.19522816 2025-12-07,16:55:35.000,341,11138267,8085,0,1765126534,13148.42189156,29953.341468119994,53291.048498640004 2025-12-07,16:55:36.000,341,11138112,7325,0,1765126535,13148.55661775999,28568.694960480003,53291.118369840005 2025-12-07,16:55:37.000,341,11138015,8325,0,1765126536,13148.54314514,27645.681878279996,53291.35593192001 2025-12-07,16:55:38.000,341,11138138,7645,0,1765126537,13148.57682668999,28107.11792808,53291.27907360001 2025-12-07,16:55:39.000,341,11138244,7885,0,1765126538,13148.469045729995,30876.136027290006,53291.00657592 2025-12-07,16:55:40.000,341,11137794,7565,0,1765126539,13148.610508239995,35029.560963719996,53291.25112512 2025-12-07,16:55:41.000,341,11138237,8125,0,1765126540,13148.61724454999,27183.985010670003,53291.25811224001 2025-12-07,16:55:43.000,341,11137819,7885,0,1765126542,13148.718289199991,27184.316319780002,53291.30003496 2025-12-07,16:55:44.000,341,11137830,7765,0,1765126543,13148.55661775999,29953.024257269994,53291.05548576 2025-12-07,16:55:45.000,341,11138069,7925,0,1765126544,13148.53640882999,29491.115915760005,53291.12535696 2025-12-07,16:55:46.000,341,11138027,7925,0,1765126545,13148.48251835,31337.240767979994,53291.097408480004 2025-12-07,16:55:47.000,341,11137960,7765,0,1765126546,13148.65766240999,33644.68888392,53291.04151152001 2025-12-07,16:55:48.000,341,11137893,8085,0,1765126547,13148.39494631999,29491.362635309997,53291.23016376001 2025-12-07,16:55:49.000,341,11137762,7765,0,1765126548,13148.529672519995,29952.742292070005,53291.20920240001 2025-12-07,16:55:50.000,341,11138196,8165,0,1765126549,13148.49599096999,29491.33443879,53291.37689328001 2025-12-07,16:55:51.000,341,11138004,7845,0,1765126550,13148.489254659995,29491.6657479,53291.1742668 2025-12-07,16:55:52.000,341,11137947,8365,0,1765126551,13148.51619989999,26722.22470089,53291.12535696 2025-12-07,16:55:54.000,341,11137976,7845,0,1765126553,13148.37473738999,29953.003109879995,53291.048498640004 2025-12-07,16:55:55.000,341,11138123,8005,0,1765126554,13148.29390166999,26260.92963369,53291.09042136001 2025-12-07,16:55:56.000,341,11138217,8205,0,1765126555,13148.347792149994,27645.1461444,53291.29304784 2025-12-07,16:55:57.000,341,11138308,7565,0,1765126556,13148.25348380999,31337.381750579996,53291.15330544 2025-12-07,16:55:58.000,341,11138019,8205,0,1765126557,13148.165911779994,33644.435115240005,53290.90875624 2025-12-07,16:55:59.000,341,11137810,7925,0,1765126558,13148.307374289994,32260.014179759994,53291.13234408 2025-12-07,16:56:00.000,341,11138109,8125,0,1765126559,13148.35452845999,30875.522752980003,53291.13234408 2025-12-07,16:56:01.000,341,11137960,7765,0,1765126560,13148.300637979999,29952.601309470003,53290.90875624 2025-12-07,16:56:02.000,341,11137972,8045,0,1765126561,13148.25348380999,25337.627537160006,53291.12535696 2025-12-07,16:56:03.000,341,11138038,7965,0,1765126562,13148.44210049,29029.461342929993,53291.02753728 2025-12-07,16:56:05.000,341,11138164,8005,0,1765126564,13148.48251835,32721.464327819995,53291.35593192001 2025-12-07,16:56:06.000,341,11137813,8485,0,1765126565,13148.42189156,27645.139095270002,53291.05548576 2025-12-07,16:56:07.000,341,11138050,7685,0,1765126566,13148.52293621,32260.021228890007,53291.15330544 2025-12-07,16:56:08.000,341,11138186,7885,0,1765126567,13148.44210049,32259.978934109997,53291.27907360001 2025-12-07,16:56:09.000,341,11138056,7885,0,1765126568,13148.509463589995,29952.439179480003,53291.16029256001 2025-12-07,16:56:10.000,341,11138122,7725,0,1765126569,13148.54314514,29029.743308129997,53291.04151152001 2025-12-07,16:56:11.000,341,11137745,8205,0,1765126570,13148.57682668999,33182.87923023,53291.244138 2025-12-07,16:56:12.000,341,11138114,7885,0,1765126571,13148.72502551,30414.333422730007,53291.05548576 2025-12-07,16:56:13.000,341,11138224,7765,0,1765126572,13148.583563,35951.96077161,53291.01356304 2025-12-07,16:56:14.000,341,11138129,8285,0,1765126573,13148.751970749996,29491.16525967,53291.12535696 2025-12-07,16:56:16.000,341,11138370,7565,0,1765126575,13148.54314514,23491.707109709998,53291.12535696 2025-12-07,16:56:17.000,341,11138050,7845,0,1765126576,13148.50272728,31336.68388671,53291.07644712 2025-12-07,16:56:18.000,341,11138258,7605,0,1765126577,13148.64418979,30875.297180819995,53291.25811224001 2025-12-07,16:56:19.000,341,11138057,7965,0,1765126578,13148.590299309995,25798.68998307,53291.35593192001 2025-12-07,16:56:20.000,341,11138119,8085,0,1765126579,13148.570090379995,28567.736278800003,53291.3140092 2025-12-07,16:56:21.000,341,11138125,8405,0,1765126580,13148.56335407,28105.954821630003,53291.09042136001 2025-12-07,16:56:22.000,341,11138184,7845,0,1765126581,13148.55661775999,28567.60939446,53291.20920240001 2025-12-07,16:56:23.000,341,11138116,8045,0,1765126582,13148.62398086,26260.175376779996,53291.32798344001 2025-12-07,16:56:24.000,341,11138127,8325,0,1765126583,13148.50272728,25798.760474370007,53291.25811224001 2025-12-07,16:56:25.000,341,11138189,8085,0,1765126584,13148.53640882999,29028.848068620006,53291.27907360001 2025-12-07,16:56:27.000,341,11138243,8205,0,1765126586,13148.64418979,30413.642607989997,53291.11138272001 2025-12-07,16:56:28.000,341,11138275,8085,0,1765126587,13148.70481658,27644.427133139994,53291.25811224001 2025-12-07,16:56:29.000,341,11138174,7725,0,1765126588,13148.67787133999,34566.69394053001,53291.244138 2025-12-07,16:56:30.000,341,11138190,7685,0,1765126589,13148.671135029996,29490.6788697,53291.30003496 2025-12-07,16:56:31.000,341,11138137,8285,0,1765126590,13148.69808026999,28567.820868359995,53291.237150880006 2025-12-07,16:56:32.000,341,11137939,8205,0,1765126591,13148.50272728,32721.23875566,53291.36291904 2025-12-07,16:56:33.000,341,11137917,8245,0,1765126592,13148.529672519995,27183.20255724,53291.15330544 2025-12-07,16:56:34.000,341,11137968,7685,0,1765126593,13148.448836799995,29952.199509059996,53291.20920240001 2025-12-07,16:56:35.000,341,11138279,8445,0,1765126594,13148.48251835,28567.842015750008,53291.13933120001 2025-12-07,16:56:36.000,341,11138062,7685,0,1765126595,13148.46230942,31798.289115630003,53291.32099632 2025-12-07,16:56:38.000,341,11137986,7845,0,1765126597,13148.29390166999,29952.15016515,53291.20920240001 2025-12-07,16:56:39.000,341,11138013,8125,0,1765126598,13148.29390166999,28567.743327930002,53291.36990616 2025-12-07,16:56:40.000,341,11138005,8365,0,1765126599,13148.327583219994,31336.458314550007,53291.244138 2025-12-07,16:56:41.000,341,11137970,7885,0,1765126600,13148.266956429994,29490.573132749996,53291.13933120001 2025-12-07,16:56:42.000,341,11138056,7805,0,1765126601,13148.192857019989,28105.785642510004,53291.118369840005 2025-12-07,16:56:43.000,341,11138196,7685,0,1765126602,13148.233274879989,27183.019279860004,53291.18125392 2025-12-07,16:56:44.000,341,11137951,8125,0,1765126603,13148.46230942,28567.228741440005,53291.27208648 2025-12-07,16:56:45.000,341,11138158,7645,0,1765126604,13148.240011189999,29028.714135150003,53291.13234408 2025-12-07,16:56:46.000,341,11137851,8125,0,1765126605,13148.36126477,27182.56108641,53291.118369840005 2025-12-07,16:56:47.000,341,11137977,8445,0,1765126606,13148.47578203999,28566.833990159997,53291.1043956 2025-12-07,16:56:49.000,341,11138132,7405,0,1765126608,13148.57682668999,29951.120992170007,53291.216189520004 2025-12-07,16:56:50.000,341,11138045,8205,0,1765126609,13148.56335407,29027.988074759996,53291.36990616 2025-12-07,16:56:51.000,341,11138039,8285,0,1765126610,13148.68460765,29489.762482799997,53291.13933120001 2025-12-07,16:56:52.000,341,11138271,8285,0,1765126611,13148.52293621,28104.805813440005,53291.167279680005 2025-12-07,16:56:53.000,341,11138064,7645,0,1765126612,13148.67787133999,30412.366715459997,53291.4886872 2025-12-07,16:56:54.000,341,11137926,8125,0,1765126613,13148.812597539996,30873.718175700007,53291.216189520004 2025-12-07,16:56:55.000,341,11137802,8085,0,1765126614,13148.772179679996,28104.946796040007,53291.18824104001 2025-12-07,16:56:56.000,341,11137762,7805,0,1765126615,13148.718289199991,31796.801749200007,53291.34195768 2025-12-07,16:56:57.000,341,11138032,8085,0,1765126616,13148.832806469996,28105.02433647,53291.06247288001 2025-12-07,16:56:58.000,341,11137870,7765,0,1765126617,13148.772179679996,31796.583226169998,53291.14631832 2025-12-07,16:56:59.000,341,11138190,8085,0,1765126618,13148.65766240999,25336.119023339998,53291.25112512 2025-12-07,16:57:00.000,341,11138084,7925,0,1765126619,13148.57682668999,23490.022367640006,53291.29304784 2025-12-07,16:57:01.000,341,11138292,7685,0,1765126620,13148.44210049,30874.190467409993,53291.30003496 2025-12-07,16:57:02.000,341,11138066,7805,0,1765126621,13148.54314514,32719.709094449994,53291.265099360004 2025-12-07,16:57:03.000,341,11137777,8045,0,1765126622,13148.549881449995,30873.978993509998,53291.14631832 2025-12-07,16:57:04.000,341,11138121,8165,0,1765126623,13148.45557310999,29951.156237820003,53291.23016376001 2025-12-07,16:57:05.000,341,11137896,7565,0,1765126624,13148.469045729995,33181.483502489995,53291.3489448 2025-12-07,16:57:06.000,341,11137752,7645,0,1765126625,13148.36126477,27643.743367529998,53291.25811224001 2025-12-07,16:57:07.000,341,11138070,8085,0,1765126626,13148.36126477,29950.951813050007,53291.13234408 2025-12-07,16:57:08.000,341,11138136,7605,0,1765126627,13148.165911779994,28105.137122550004,53291.18125392 2025-12-07,16:57:10.000,341,11137933,8325,0,1765126629,13148.219802259999,28105.221712109997,53290.98561456 2025-12-07,16:57:11.000,341,11138335,8085,0,1765126630,13148.287165359994,29950.796732190007,53291.07644712 2025-12-07,16:57:12.000,341,11137886,7725,0,1765126631,13148.266956429994,28104.777616919993,53291.23016376001 2025-12-07,16:57:13.000,341,11138020,7645,0,1765126632,13148.287165359994,31335.27406071,53291.13234408 2025-12-07,16:57:14.000,341,11138255,7965,0,1765126633,13148.368001079994,30873.612438750002,53291.167279680005 2025-12-07,16:57:15.000,341,11138069,8125,0,1765126634,13148.307374289994,29027.670863909996,53291.12535696 2025-12-07,16:57:16.000,341,11138059,8245,0,1765126635,13148.43536417999,29027.607421740002,53291.16029256001 2025-12-07,16:57:17.000,341,11138143,8165,0,1765126636,13148.388210009995,27643.172388000006,53291.15330544 2025-12-07,16:57:18.000,341,11138161,8045,0,1765126637,13148.53640882999,29950.38083352,53291.23016376001 2025-12-07,16:57:19.000,341,11138075,8125,0,1765126638,13148.50272728,31334.569147710004,53291.18125392 2025-12-07,16:57:20.000,341,11137798,7165,0,1765126639,13148.583563,28565.68498197,53291.237150880006 2025-12-07,16:57:21.000,341,11138223,8125,0,1765126640,13148.62398086,28565.614490670006,53291.118369840005 2025-12-07,16:57:22.000,341,11138194,7645,0,1765126641,13148.549881449995,30411.422132039996,53291.27208648 2025-12-07,16:57:23.000,341,11138299,8205,0,1765126642,13148.671135029996,32718.630577560005,53291.32798344001 2025-12-07,16:57:24.000,341,11138342,7725,0,1765126643,13148.68460765,29026.881361349995,53291.237150880006 2025-12-07,16:57:25.000,341,11137779,8125,0,1765126644,13148.751970749996,31795.61044623,53291.097408480004 2025-12-07,16:57:26.000,341,11138206,7765,0,1765126645,13148.711552889996,27642.326492399996,53291.30003496 2025-12-07,16:57:27.000,341,11138222,7885,0,1765126646,13148.731761819996,29488.345607669995,53291.30702208001 2025-12-07,16:57:28.000,341,11138076,7805,0,1765126647,13148.751970749996,30872.787690540004,53291.3140092 2025-12-07,16:57:29.000,341,11138119,8285,0,1765126648,13148.819333849991,34564.649692830004,53291.20221528 2025-12-07,16:57:31.000,341,11138033,8125,0,1765126650,13148.778915989991,25796.532949290005,53291.383880400004 2025-12-07,16:57:32.000,341,11138193,8285,0,1765126651,13148.819333849991,33180.31334691,53291.23016376001 2025-12-07,16:57:33.000,341,11138033,8325,0,1765126652,13148.691343959996,29949.957885719996,53291.27208648 2025-12-07,16:57:34.000,341,11138179,8125,0,1765126653,13148.826070160001,30873.0132627,53291.244138 2025-12-07,16:57:35.000,341,11138134,7845,0,1765126654,13148.772179679996,27181.207653449994,53291.167279680005 2025-12-07,16:57:36.000,341,11137983,7685,0,1765126655,13148.76544337,25796.800816229996,53291.13933120001 2025-12-07,16:57:37.000,341,11138132,8045,0,1765126656,13148.70481658,29027.233817850007,53291.069460000006 2025-12-07,16:57:38.000,341,11138243,8485,0,1765126657,13148.66439872,28104.143195220007,53291.1742668 2025-12-07,16:57:39.000,341,11138103,8485,0,1765126658,13148.610508239995,30411.443279429994,53291.25811224001 2025-12-07,16:57:40.000,341,11138108,8045,0,1765126659,13148.583563,29488.542983310006,53291.32798344001 2025-12-07,16:57:41.000,341,11137860,7565,0,1765126660,13148.43536417999,28104.114998699995,53291.27208648 2025-12-07,16:57:42.000,341,11137721,8565,0,1765126661,13148.41515524999,30872.85113271,53291.244138 2025-12-07,16:57:43.000,341,11137919,8165,0,1765126662,13148.469045729995,31334.266035120003,53291.14631832 2025-12-07,16:57:44.000,341,11138058,7885,0,1765126663,13148.448836799995,31795.43421798,53291.39086752 2025-12-07,16:57:45.000,341,11138075,8365,0,1765126664,13148.45557310999,30411.06967554,53291.048498640004 2025-12-07,16:57:46.000,341,11138264,7165,0,1765126665,13148.408418939995,26257.708181280002,53291.244138 2025-12-07,16:57:47.000,341,11137882,7965,0,1765126666,13148.327583219994,28103.41713483,53291.18125392 2025-12-07,16:57:48.000,341,11138053,8405,0,1765126667,13148.469045729995,26718.968002830006,53291.36291904 2025-12-07,16:57:49.000,341,11138073,8245,0,1765126668,13148.428627869995,32256.489614759994,53291.19522816 2025-12-07,16:57:50.000,341,11138065,8245,0,1765126669,13148.44210049,31794.81389454,53291.39785464001 2025-12-07,16:57:52.000,341,11138095,8245,0,1765126671,13148.57682668999,33179.19253524,53291.13933120001 2025-12-07,16:57:53.000,341,11138229,8445,0,1765126672,13148.549881449995,30410.512794270006,53291.25112512 2025-12-07,16:57:54.000,341,11138102,8205,0,1765126673,13148.529672519995,35024.8803414,53291.265099360004 2025-12-07,16:57:55.000,341,11138442,8045,0,1765126674,13148.62398086,27180.051596129997,53291.39086752 2025-12-07,16:57:56.000,341,11138292,7405,0,1765126675,13148.65766240999,28564.162369890008,53291.19522816 2025-12-07,16:57:57.000,341,11137910,7845,0,1765126676,13148.738498129991,24872.504792370004,53291.27208648 2025-12-07,16:57:58.000,341,11138387,8485,0,1765126677,13148.711552889996,30871.41311019,53291.37689328001 2025-12-07,16:57:59.000,341,11138101,8165,0,1765126678,13148.63745347999,30410.026404300006,53291.404841760006 2025-12-07,16:58:00.000,341,11138206,7765,0,1765126679,13148.583563,29025.570223169998,53291.43977736 2025-12-07,16:58:01.000,341,11138262,7325,0,1765126680,13148.59703561999,25795.348695449997,53291.48170008 2025-12-07,16:58:03.000,341,11138093,8045,0,1765126682,13148.630717169995,25794.932796780005,53291.39086752 2025-12-07,16:58:04.000,341,11137993,8005,0,1765126683,13148.570090379995,27179.466518340007,53291.23016376001 2025-12-07,16:58:05.000,341,11138072,7725,0,1765126684,13148.45557310999,30871.180488900005,53291.43977736 2025-12-07,16:58:06.000,341,11138000,7645,0,1765126685,13148.3814737,29025.316454490006,53291.334970560005 2025-12-07,16:58:07.000,341,11138065,8445,0,1765126686,13148.448836799995,30409.589358240002,53291.36990616 2025-12-07,16:58:08.000,341,11138063,8165,0,1765126687,13148.41515524999,26717.840142030007,53291.383880400004 2025-12-07,16:58:09.000,341,11137939,8005,0,1765126688,13148.347792149994,31793.869311119997,53291.39785464001 2025-12-07,16:58:10.000,341,11138322,6685,0,1765126689,13148.489254659995,27640.888469879996,53291.383880400004 2025-12-07,16:58:11.000,341,11138267,8125,0,1765126690,13148.3814737,27640.810929450003,53291.3140092 2025-12-07,16:58:12.000,341,11138209,8205,0,1765126691,13148.51619989999,29948.111013660004,53291.46772584 2025-12-07,16:58:14.000,341,11138157,8125,0,1765126693,13148.33431952999,24871.75758459,53291.20221528 2025-12-07,16:58:15.000,341,11137930,7565,0,1765126694,13148.428627869995,29947.99117845,53291.432790240004 2025-12-07,16:58:16.000,341,11138073,8245,0,1765126695,13148.37473738999,33178.269099209996,53291.42580312001 2025-12-07,16:58:17.000,341,11137788,7605,0,1765126696,13148.47578203999,32716.685017680007,53291.432790240004 2025-12-07,16:58:18.000,341,11138096,7765,0,1765126697,13148.39494631999,34100.873331869996,53291.46073872 2025-12-07,16:58:19.000,341,11138046,7765,0,1765126698,13148.3814737,29024.879408430003,53291.39086752 2025-12-07,16:58:20.000,341,11138119,8205,0,1765126699,13148.266956429994,30870.560165460003,53291.39086752 2025-12-07,16:58:21.000,341,11138038,7565,0,1765126700,13148.36126477,31331.834085270006,53291.4886872 2025-12-07,16:58:22.000,341,11138059,8205,0,1765126701,13148.347792149994,28563.196639079993,53291.453751600005 2025-12-07,16:58:23.000,341,11138147,8365,0,1765126702,13148.41515524999,29947.384953269997,53291.383880400004 2025-12-07,16:58:24.000,341,11138044,8045,0,1765126703,13148.42189156,32254.868314859996,53291.3140092 2025-12-07,16:58:25.000,341,11138050,7885,0,1765126704,13148.51619989999,27178.655868390008,53291.39785464001 2025-12-07,16:58:26.000,341,11138164,7765,0,1765126705,13148.54314514,26717.177523809994,53291.37689328001 2025-12-07,16:58:27.000,341,11138138,7765,0,1765126706,13148.529672519995,29947.377904139998,53291.383880400004 2025-12-07,16:58:28.000,341,11137902,7645,0,1765126707,13148.549881449995,30408.80690481,53291.39086752 2025-12-07,16:58:29.000,341,11138223,8205,0,1765126708,13148.583563,29947.215774149998,53291.36291904 2025-12-07,16:58:30.000,341,11138053,8165,0,1765126709,13148.50272728,29947.384953269997,53291.36990616 2025-12-07,16:58:31.000,341,11138261,7965,0,1765126710,13148.55661775999,28563.062705610006,53291.551571280004 2025-12-07,16:58:32.000,341,11138063,8245,0,1765126711,13148.55661775999,25332.71429355,53291.32798344001 2025-12-07,16:58:33.000,341,11137981,8125,0,1765126712,13148.54314514,31331.601463979998,53291.46073872 2025-12-07,16:58:35.000,341,11137986,7285,0,1765126714,13148.46230942,32254.628644440003,53291.418816 2025-12-07,16:58:36.000,341,11137950,7885,0,1765126715,13148.41515524999,33177.65582489999,53291.46073872 2025-12-07,16:58:37.000,341,11138071,8365,0,1765126716,13148.35452845999,31331.59441485,53291.46073872 2025-12-07,16:58:38.000,341,11137936,7885,0,1765126717,13148.37473738999,30408.623627430003,53291.46772584 2025-12-07,16:58:39.000,341,11138193,8325,0,1765126718,13148.41515524999,29024.25908499,53291.43977736 2025-12-07,16:58:40.000,341,11138063,8005,0,1765126719,13148.368001079994,25332.460524869995,53291.48170008 2025-12-07,16:58:41.000,341,11138044,7805,0,1765126720,13148.25348380999,31331.298351389996,53291.32798344001 2025-12-07,16:58:42.000,341,11138166,7965,0,1765126721,13148.287165359994,28562.576315640006,53291.49567432001 2025-12-07,16:58:43.000,341,11138185,8125,0,1765126722,13148.34105584,28562.590413900005,53291.41182888 2025-12-07,16:58:44.000,341,11138235,8045,0,1765126723,13148.37473738999,26255.226887519995,53291.453751600005 2025-12-07,16:58:46.000,341,11138039,8165,0,1765126725,13148.40168263,28562.393038259994,53291.37689328001 2025-12-07,16:58:47.000,341,11138046,6685,0,1765126726,13148.41515524999,27639.464545619994,53291.404841760006 2025-12-07,16:58:48.000,341,11138037,8285,0,1765126727,13148.41515524999,31330.995238799995,53291.41182888 2025-12-07,16:58:49.000,341,11138117,8005,0,1765126728,13148.47578203999,27178.10603625,53291.334970560005 2025-12-07,16:58:50.000,341,11137983,8045,0,1765126729,13148.448836799995,33638.39401083,53291.42580312001 2025-12-07,16:58:51.000,341,11137767,8125,0,1765126730,13148.46230942,30408.137237460003,53291.39086752 2025-12-07,16:58:52.000,341,11137896,7845,0,1765126731,13148.55661775999,29947.03249677,53291.39086752 2025-12-07,16:58:53.000,341,11138036,7885,0,1765126732,13148.549881449995,29024.061709350004,53291.39086752 2025-12-07,16:58:54.000,341,11138238,7885,0,1765126733,13148.48251835,34100.10497669999,53291.502661440005 2025-12-07,16:58:55.000,341,11138135,8125,0,1765126734,13148.489254659995,26255.424263160006,53291.47471296001 2025-12-07,16:58:57.000,341,11138142,7765,0,1765126736,13148.246747499994,27178.352755800006,53291.36291904 2025-12-07,16:58:58.000,341,11137944,7605,0,1765126737,13148.213065949989,35023.498711919994,53291.46073872 2025-12-07,16:58:59.000,341,11138098,7685,0,1765126738,13148.172648089989,22563.914717370004,53291.418816 2025-12-07,16:59:00.000,341,11137894,7125,0,1765126739,13148.091812369988,26717.008344689995,53291.42580312001 2025-12-07,16:59:01.000,341,11138120,7725,0,1765126740,13147.984031409993,29485.55415219,53291.48170008 2025-12-07,16:59:02.000,341,11138047,8365,0,1765126741,13147.903195689993,24871.031524200007,53291.3489448 2025-12-07,16:59:03.000,341,11138049,7965,0,1765126742,13147.916668309997,31331.361793560005,53291.265099360004 2025-12-07,16:59:04.000,341,11138209,8165,0,1765126743,13147.930140930002,29485.533004800003,53291.34195768 2025-12-07,16:59:05.000,341,11138084,7965,0,1765126744,13147.869514140002,33177.29631927,53291.37689328001 2025-12-07,16:59:06.000,341,11137935,8125,0,1765126745,13147.943613549993,27178.169478419994,53291.3140092 2025-12-07,16:59:08.000,341,11138158,7565,0,1765126747,13148.044658199993,34099.985141490004,53291.39086752 2025-12-07,16:59:09.000,341,11138092,8045,0,1765126748,13148.138966539998,30408.412153530007,53291.36291904 2025-12-07,16:59:10.000,341,11138036,7805,0,1765126749,13148.199593329999,28562.364841739996,53291.286060720005 2025-12-07,16:59:11.000,341,11138115,8365,0,1765126750,13148.27369273999,34561.392994769994,53291.237150880006 2025-12-07,16:59:12.000,341,11138077,7205,0,1765126751,13148.39494631999,29485.3920222,53291.30702208001 2025-12-07,16:59:13.000,341,11138079,8165,0,1765126752,13148.35452845999,33638.58433734,53291.35593192001 2025-12-07,16:59:14.000,341,11138221,7245,0,1765126753,13148.3814737,29023.94187414,53291.27907360001 2025-12-07,16:59:15.000,341,11138215,8165,0,1765126754,13148.42189156,24409.433344410005,53291.32099632 2025-12-07,16:59:16.000,341,11137960,7445,0,1765126755,13148.448836799995,33638.64073037999,53291.32099632 2025-12-07,16:59:17.000,341,11137925,7365,0,1765126756,13148.44210049,29024.11810239,53291.3140092 2025-12-07,16:59:19.000,341,11138161,7965,0,1765126758,13148.388210009995,27639.760609079996,53291.49567432001 2025-12-07,16:59:20.000,341,11138070,7685,0,1765126759,13148.32084691,28562.724347370007,53291.404841760006 2025-12-07,16:59:21.000,341,11138145,8045,0,1765126760,13148.307374289994,30870.010333319995,53291.32798344001 2025-12-07,16:59:22.000,341,11138100,7805,0,1765126761,13148.233274879989,29485.71628218,53291.36291904 2025-12-07,16:59:23.000,341,11138229,8285,0,1765126762,13148.179384399999,32254.459465320004,53291.36291904 2025-12-07,16:59:24.000,341,11137990,7565,0,1765126763,13148.172648089989,27639.817002120006,53291.418816 2025-12-07,16:59:25.000,341,11138023,8165,0,1765126764,13148.105284989993,31792.917678569996,53291.32798344001 2025-12-07,16:59:26.000,341,11138124,7805,0,1765126765,13148.058130819998,31331.368842690004,53291.36291904 2025-12-07,16:59:27.000,341,11138075,8285,0,1765126766,13147.997504029998,27639.683068650003,53291.27907360001 2025-12-07,16:59:28.000,341,11138106,7685,0,1765126767,13147.950349860002,36407.433257430006,53291.30702208001 2025-12-07,16:59:30.000,341,11138070,7805,0,1765126769,13147.856041519997,26255.3396736,53291.34195768 2025-12-07,16:59:31.000,341,11138098,7645,0,1765126770,13147.882986759992,29485.469562629994,53291.27208648 2025-12-07,16:59:32.000,341,11138049,8285,0,1765126771,13147.808887350002,26255.262133170007,53291.16029256001 2025-12-07,16:59:33.000,341,11138089,8165,0,1765126772,13147.856041519997,29485.469562629994,53291.23016376001 2025-12-07,16:59:34.000,341,11138119,8045,0,1765126773,13147.876250449997,28101.083872799994,53291.23016376001 2025-12-07,16:59:35.000,341,11138080,7045,0,1765126774,13147.930140930002,28562.541069989995,53291.216189520004 2025-12-07,16:59:36.000,341,11138138,6805,0,1765126775,13147.849305210002,31331.312449649995,53291.30003496 2025-12-07,16:59:37.000,341,11138160,7725,0,1765126776,13147.869514140002,26716.733428620006,53291.286060720005 2025-12-07,16:59:38.000,341,11138027,8245,0,1765126777,13147.950349860002,29946.954956340007,53291.244138 2025-12-07,16:59:39.000,341,11138112,7805,0,1765126778,13147.990767720003,28101.309444960003,53291.20221528 2025-12-07,16:59:40.000,341,11138056,7205,0,1765126779,13147.963822479993,32715.825023819998,53291.118369840005 2025-12-07,16:59:41.000,341,11138081,8325,0,1765126780,13147.889723070002,32715.6558447,53291.1742668 2025-12-07,16:59:42.000,341,11138244,7645,0,1765126781,13147.977295099998,27639.654872130006,53291.19522816 2025-12-07,16:59:43.000,341,11138097,8205,0,1765126782,13147.977295099998,30408.369858749997,53291.13933120001 2025-12-07,16:59:44.000,341,11138128,7645,0,1765126783,13147.916668309997,33638.69712342,53291.25811224001 2025-12-07,16:59:45.000,341,11137959,8365,0,1765126784,13147.856041519997,26716.599495150003,53291.20920240001 2025-12-07,16:59:46.000,341,11138192,7645,0,1765126785,13147.795414729997,30869.657876819998,53291.18824104001 2025-12-07,16:59:47.000,341,11137982,6805,0,1765126786,13147.808887350002,34099.618586729994,53291.237150880006 2025-12-07,16:59:48.000,341,11138043,8325,0,1765126787,13147.788678420002,30407.791830090006,53291.16029256001 2025-12-07,16:59:49.000,341,11138094,7605,0,1765126788,13147.775205799997,29946.517910280003,53291.1742668 2025-12-07,16:59:51.000,341,11138082,7845,0,1765126790,13147.694370079997,29946.137257259994,53291.16029256001 2025-12-07,16:59:52.000,341,11138044,7805,0,1765126791,13147.606798050001,27638.837173050008,53291.15330544 2025-12-07,16:59:53.000,341,11138156,7645,0,1765126792,13147.519226019991,31791.980144279994,53291.1742668 2025-12-07,16:59:54.000,341,11138195,8325,0,1765126793,13147.512489709996,30407.481668370005,53291.06247288001 2025-12-07,16:59:55.000,341,11138186,7565,0,1765126794,13147.5057534,25331.522990579993,53291.12535696 2025-12-07,16:59:56.000,341,11138019,8245,0,1765126795,13147.39797243999,32253.402095819998,53291.08343424 2025-12-07,16:59:57.000,341,11138086,6805,0,1765126796,13147.34408196,30868.974111210002,53291.12535696 2025-12-07,16:59:58.000,341,11138024,7845,0,1765126797,13147.35755457999,27638.949959129997,53290.95766608 2025-12-07,16:59:59.000,341,11137952,6925,0,1765126798,13147.269982549995,28561.744518299995,53291.07644712 2025-12-07,17:00:00.000,341,11138090,7805,0,1765126799,13147.24303731,34099.22383545,53291.01356304 2025-12-07,17:00:02.000,341,11138124,7645,0,1765126801,13147.16220159,30407.636749230005,53291.118369840005 2025-12-07,17:00:03.000,341,11138052,7685,0,1765126802,13147.047684319994,27638.780780009998,53290.98561456 2025-12-07,17:00:04.000,341,11138124,8005,0,1765126803,13147.067893249994,36867.727348169996,53290.99260168001 2025-12-07,17:00:05.000,341,11137967,8365,0,1765126804,13147.14199266,29023.13827332,53290.950678960005 2025-12-07,17:00:06.000,341,11138071,8125,0,1765126805,13147.061156939999,27638.75258349,53291.02055016001 2025-12-07,17:00:07.000,341,11138083,8485,0,1765126806,13147.040948009999,30868.84722687,53290.98561456 2025-12-07,17:00:08.000,341,11138121,8405,0,1765126807,13146.987057529994,30868.83312861,53290.97164032001 2025-12-07,17:00:09.000,341,11137938,7845,0,1765126808,13146.933167049989,33175.942886310004,53290.99260168001 2025-12-07,17:00:10.000,341,11138102,8085,0,1765126809,13146.926430739994,32253.141278010007,53291.02753728 2025-12-07,17:00:11.000,341,11137991,7965,0,1765126810,13146.966848599994,28099.984208520007,53291.04151152001 2025-12-07,17:00:13.000,341,11138074,7565,0,1765126812,13146.892749189989,30868.66394949,53290.89478200001 2025-12-07,17:00:14.000,341,11138000,7685,0,1765126813,13146.953375979989,30407.072818829998,53290.880807760004 2025-12-07,17:00:15.000,341,11138202,7765,0,1765126814,13146.872540259988,28099.786832879996,53290.880807760004 2025-12-07,17:00:16.000,341,11138059,8245,0,1765126815,13146.879276569998,29945.60857251,53290.950678960005 2025-12-07,17:00:17.000,341,11138149,8125,0,1765126816,13146.818649779998,29483.989245329998,53291.01356304 2025-12-07,17:00:18.000,341,11138065,8085,0,1765126817,13146.744550369993,26715.302455230005,53290.97862744 2025-12-07,17:00:19.000,341,11138020,7685,0,1765126818,13146.764759299993,27638.209800480006,53290.901769120006 2025-12-07,17:00:20.000,341,11138046,7925,0,1765126819,13146.764759299993,30868.487721240002,53290.880807760004 2025-12-07,17:00:21.000,341,11137987,8205,0,1765126820,13146.758022989998,25330.916765400005,53290.79696232 2025-12-07,17:00:22.000,341,11138134,7645,0,1765126821,13146.670450960002,29484.102031410002,53290.80394944001 2025-12-07,17:00:23.000,341,11138086,8005,0,1765126822,13146.609824170002,32714.076839579997,53290.86683352 2025-12-07,17:00:24.000,341,11138086,7725,0,1765126823,13146.623296789992,28099.645850279994,53290.93670472 2025-12-07,17:00:25.000,341,11137968,7925,0,1765126824,13146.623296789992,29945.418246,53290.86683352 2025-12-07,17:00:26.000,341,11138011,8085,0,1765126825,13146.616560479997,33636.94189005,53290.86683352 2025-12-07,17:00:27.000,341,11138246,7765,0,1765126826,13146.589615240002,31791.247034760003,53290.929717600004 2025-12-07,17:00:28.000,341,11138137,8245,0,1765126827,13146.616560479997,29483.95399968,53290.92273048001 2025-12-07,17:00:29.000,341,11138077,8045,0,1765126828,13146.468361660001,29483.932852290003,53290.831897920005 2025-12-07,17:00:30.000,341,11138150,7885,0,1765126829,13146.475097969997,29945.213821230005,53290.82491080001 2025-12-07,17:00:31.000,341,11138109,8405,0,1765126830,13146.488570590001,24869.17760301,53290.81093656 2025-12-07,17:00:32.000,341,11138095,8205,0,1765126831,13146.400998559991,26714.844261780003,53290.82491080001 2025-12-07,17:00:34.000,341,11138125,8005,0,1765126833,13146.30669022,27637.65291921,53290.664207040005 2025-12-07,17:00:35.000,341,11138157,8125,0,1765126834,13146.19890925999,35482.129207980004,53290.831897920005 2025-12-07,17:00:36.000,341,11138041,8165,0,1765126835,13146.14501878,28560.454527509995,53290.7899752 2025-12-07,17:00:37.000,341,11138070,7605,0,1765126836,13146.09786460999,29021.918773829995,53290.77600096001 2025-12-07,17:00:38.000,341,11138160,8005,0,1765126837,13146.030501509995,29483.32662711,53290.77600096001 2025-12-07,17:00:39.000,341,11138127,8565,0,1765126838,13145.969874719995,29021.911724699996,53290.64324568 2025-12-07,17:00:40.000,341,11138006,7925,0,1765126839,13145.949665789994,33636.41320530001,53290.720104 2025-12-07,17:00:41.000,341,11138093,8245,0,1765126840,13145.90251162,29021.932872089994,53290.72709112001 2025-12-07,17:00:42.000,341,11138074,7845,0,1765126841,13145.862093759999,30406.219874100003,53290.63625856001 2025-12-07,17:00:43.000,341,11138026,7725,0,1765126842,13145.828412209994,22100.25114249,53290.70612976001 2025-12-07,17:00:44.000,341,11138109,8605,0,1765126843,13145.761049109999,30406.24807062,53290.55940024001 2025-12-07,17:00:45.000,341,11138191,8045,0,1765126844,13145.90251162,31329.148366740003,53290.69914264 2025-12-07,17:00:46.000,341,11138177,8085,0,1765126845,13145.841884829999,27637.63882095,53290.62228432 2025-12-07,17:00:47.000,341,11137997,8365,0,1765126846,13145.862093759999,34097.95499205,53290.65721992001 2025-12-07,17:00:48.000,341,11137998,7685,0,1765126847,13145.92272055,29483.4887571,53290.53145176 2025-12-07,17:00:49.000,341,11138027,8325,0,1765126848,13145.929456859994,25330.522014119997,53290.545426000004 2025-12-07,17:00:50.000,341,11138087,8165,0,1765126849,13145.929456859994,30406.445446259997,53290.60132296 2025-12-07,17:00:51.000,341,11138058,7365,0,1765126850,13145.889038999994,26714.999342640003,53290.62228432 2025-12-07,17:00:52.000,341,11138133,8245,0,1765126851,13145.93619316999,29022.158444250003,53290.51747752001 2025-12-07,17:00:53.000,341,11138206,7885,0,1765126852,13145.949665789994,28099.43437638,53290.545426000004 2025-12-07,17:00:55.000,341,11138070,7484,0,1765126854,13145.93619316999,29483.80596795,53290.615297200005 2025-12-07,17:00:56.000,341,11138078,7645,0,1765126855,13145.90251162,30868.233952559996,53290.60132296 2025-12-07,17:00:57.000,341,11138252,7885,0,1765126856,13145.83514851999,35021.36987466,53290.59433584 2025-12-07,17:00:58.000,341,11138098,7725,0,1765126857,13145.85535744999,26253.711324570002,53290.62228432 2025-12-07,17:00:59.000,341,11138043,8325,0,1765126858,13145.767785419994,29484.073834890005,53290.678181279996 2025-12-07,17:01:00.000,341,11138048,7765,0,1765126859,13145.761049109999,32252.774723249997,53290.615297200005 2025-12-07,17:01:01.000,341,11138101,8045,0,1765126860,13145.747576489994,25792.381011720005,53290.6502328 2025-12-07,17:01:02.000,341,11138074,7605,0,1765126861,13145.713894939989,32714.295362610006,53290.5803616 2025-12-07,17:01:03.000,341,11138164,7845,0,1765126862,13145.639795529998,27176.64686634,53290.62228432 2025-12-07,17:01:04.000,341,11138156,7605,0,1765126863,13145.612850289988,29022.630735960003,53290.57337448 2025-12-07,17:01:05.000,341,11138122,8045,0,1765126864,13145.633059219988,24407.917781459997,53290.64324568 2025-12-07,17:01:06.000,341,11138052,7845,0,1765126865,13145.707158629994,28099.42732725,53290.55241312 2025-12-07,17:01:07.000,341,11138122,7925,0,1765126866,13145.713894939989,33636.906644400005,53290.545426000004 2025-12-07,17:01:08.000,341,11138203,8085,0,1765126867,13145.686949699993,33175.33666113,53290.52446464 2025-12-07,17:01:09.000,341,11138071,8165,0,1765126868,13145.808203279994,30406.628723639995,53290.60132296 2025-12-07,17:01:10.000,341,11138100,7565,0,1765126869,13145.868830069994,31329.49377411,53290.58734872001 2025-12-07,17:01:11.000,341,11138191,8205,0,1765126870,13145.85535744999,26715.02049003,53290.566387360006 2025-12-07,17:01:12.000,341,11138194,7685,0,1765126871,13145.95640209999,33636.744514410006,53290.48254192 2025-12-07,17:01:13.000,341,11138130,7925,0,1765126872,13145.95640209999,25330.684144109997,53290.60132296 2025-12-07,17:01:14.000,341,11138145,8165,0,1765126873,13145.98334734,31329.472626720002,53290.496516160005 2025-12-07,17:01:16.000,341,11137973,8005,0,1765126875,13146.00355627,27176.49178548,53290.545426000004 2025-12-07,17:01:17.000,341,11138130,7685,0,1765126876,13145.98334734,30406.762657109997,53290.4755548 2025-12-07,17:01:18.000,341,11138070,7845,0,1765126877,13145.94292948,35482.82002272,53290.51747752001 2025-12-07,17:01:19.000,341,11138079,8165,0,1765126878,13145.929456859994,31791.303427799998,53290.60132296 2025-12-07,17:01:20.000,341,11138075,8245,0,1765126879,13145.889038999994,26715.450486960006,53290.62927144 2025-12-07,17:01:21.000,341,11138139,8045,0,1765126880,13145.794730659989,29022.637785090003,53290.63625856001 2025-12-07,17:01:22.000,341,11137974,7885,0,1765126881,13145.814939589989,29484.11612967,53290.496516160005 2025-12-07,17:01:23.000,341,11138149,7965,0,1765126882,13145.754312799989,26253.936896729996,53290.60831008001 2025-12-07,17:01:24.000,341,11138142,7645,0,1765126883,13145.734103869989,31791.29637867,53290.55940024001 2025-12-07,17:01:25.000,341,11138148,7645,0,1765126884,13145.700422319998,31329.874427129995,53290.53843888001 2025-12-07,17:01:26.000,341,11138016,8005,0,1765126885,13145.693686009989,29022.67303074,53290.57337448 2025-12-07,17:01:27.000,341,11138074,7805,0,1765126886,13145.713894939989,28099.681095930006,53290.55241312 2025-12-07,17:01:28.000,341,11138099,8285,0,1765126887,13145.707158629994,31329.937869300004,53290.55241312 2025-12-07,17:01:29.000,341,11138060,7525,0,1765126888,13145.774521729989,25792.564289100002,53290.64324568 2025-12-07,17:01:30.000,341,11138170,7925,0,1765126889,13145.787994349994,28099.702243320004,53290.53843888001 2025-12-07,17:01:31.000,341,11138011,8365,0,1765126890,13145.814939589989,25331.071846260005,53290.63625856001 2025-12-07,17:01:32.000,341,11137991,8245,0,1765126891,13145.91598423999,31330.022458859996,53290.65721992001 2025-12-07,17:01:33.000,341,11138050,7605,0,1765126892,13146.010292579995,30407.04462231,53290.53843888001 2025-12-07,17:01:34.000,341,11138128,7565,0,1765126893,13146.12480985,31330.001311469998,53290.615297200005 2025-12-07,17:01:35.000,341,11138065,7965,0,1765126894,13146.151755089995,28099.89256983,53290.57337448 2025-12-07,17:01:37.000,341,11138046,7565,0,1765126896,13146.18543664,32714.68306476,53290.58734872001 2025-12-07,17:01:38.000,341,11138036,7605,0,1765126897,13146.21911818999,28100.139289380008,53290.64324568 2025-12-07,17:01:39.000,341,11138034,7925,0,1765126898,13146.24606343,32253.317506260006,53290.5803616 2025-12-07,17:01:40.000,341,11138066,6725,0,1765126899,13146.21911818999,31330.417210140004,53290.62927144 2025-12-07,17:01:41.000,341,11138135,8325,0,1765126900,13146.23932711999,27177.260140650003,53290.57337448 2025-12-07,17:01:42.000,341,11138150,6925,0,1765126901,13146.14501878,25331.501843189995,53290.6502328 2025-12-07,17:01:43.000,341,11138017,8085,0,1765126902,13146.14501878,27638.75258349,53290.57337448 2025-12-07,17:01:44.000,341,11138035,8125,0,1765126903,13146.050710439995,31791.782768639998,53290.64324568 2025-12-07,17:01:45.000,341,11138058,7805,0,1765126904,13146.0237652,30407.411177069996,53290.664207040005 2025-12-07,17:01:46.000,341,11138177,8085,0,1765126905,13146.04397413,28100.153387640006,53290.62228432 2025-12-07,17:01:48.000,341,11137995,7805,0,1765126907,13145.94292948,34560.159397020005,53290.60132296 2025-12-07,17:01:49.000,341,11138075,8125,0,1765126908,13145.90251162,30868.572310799995,53290.615297200005 2025-12-07,17:01:50.000,341,11138109,8205,0,1765126909,13145.949665789994,34560.13824963001,53290.63625856001 2025-12-07,17:01:51.000,341,11138067,8245,0,1765126910,13145.96313841,25331.163484949997,53290.615297200005 2025-12-07,17:01:52.000,341,11138038,7645,0,1765126911,13145.96313841,29484.102031410002,53290.62228432 2025-12-07,17:01:53.000,341,11138075,8125,0,1765126912,13146.06418306,30868.537065149998,53290.69914264 2025-12-07,17:01:54.000,341,11138071,8125,0,1765126913,13146.09786460999,30407.093966219996,53290.5803616 2025-12-07,17:01:55.000,341,11138143,8165,0,1765126914,13146.19890925999,29484.200719229993,53290.60831008001 2025-12-07,17:01:56.000,341,11138045,7965,0,1765126915,13146.252799739996,24408.284336220007,53290.62927144 2025-12-07,17:01:57.000,341,11138018,7765,0,1765126916,13146.313426529996,28099.991257650006,53290.69914264 2025-12-07,17:01:59.000,341,11138106,7845,0,1765126918,13146.34710808,33176.30239194,53290.68516840001 2025-12-07,17:02:00.000,341,11138114,8045,0,1765126919,13146.380789629991,30869.129192070002,53290.664207040005 2025-12-07,17:02:01.000,341,11138096,7805,0,1765126920,13146.367317010001,26254.648858860004,53290.64324568 2025-12-07,17:02:02.000,341,11138199,8245,0,1765126921,13146.407734870001,28562.096974800006,53290.69215552 2025-12-07,17:02:03.000,341,11138047,8165,0,1765126922,13146.360580699991,29485.025467440006,53290.664207040005 2025-12-07,17:02:04.000,341,11138144,7765,0,1765126923,13146.387525940001,29485.046614830004,53290.664207040005 2025-12-07,17:02:05.000,341,11138049,8165,0,1765126924,13146.273008669996,29485.110056999998,53290.734078240006 2025-12-07,17:02:06.000,341,11138093,7965,0,1765126925,13146.30669022,29023.61056503,53290.713116880004 2025-12-07,17:02:07.000,341,11138000,7925,0,1765126926,13146.232590809996,30869.4886977,53290.72709112001 2025-12-07,17:02:08.000,341,11138052,7965,0,1765126927,13146.11807353999,28562.132220450003,53290.69215552 2025-12-07,17:02:10.000,341,11138087,8125,0,1765126929,13146.030501509995,26254.775743200007,53290.69914264 2025-12-07,17:02:11.000,341,11138055,7965,0,1765126930,13145.94292948,26254.69115364,53290.713116880004 2025-12-07,17:02:12.000,341,11137958,7805,0,1765126931,13145.889038999994,30407.763633569994,53290.72709112001 2025-12-07,17:02:13.000,341,11138061,8045,0,1765126932,13145.889038999994,30869.079848160007,53290.75503960001 2025-12-07,17:02:14.000,341,11138025,8005,0,1765126933,13145.96313841,31330.642782299998,53290.69914264 2025-12-07,17:02:15.000,341,11138136,7645,0,1765126934,13145.949665789994,31330.593438390002,53290.6502328 2025-12-07,17:02:16.000,341,11138042,7845,0,1765126935,13146.010292579995,28561.70222352,53290.62228432 2025-12-07,17:02:17.000,341,11138099,8245,0,1765126936,13145.949665789994,23947.20779205,53290.62228432 2025-12-07,17:02:18.000,341,11138054,7605,0,1765126937,13146.030501509995,31330.579340130003,53290.664207040005 2025-12-07,17:02:19.000,341,11138073,8205,0,1765126938,13146.091128299995,32253.430292339996,53290.72709112001 2025-12-07,17:02:21.000,341,11138030,7765,0,1765126940,13146.18543664,25793.0577282,53290.720104 2025-12-07,17:02:22.000,341,11138113,8245,0,1765126941,13146.24606343,30407.664945750003,53290.67119416 2025-12-07,17:02:23.000,341,11138062,7325,0,1765126942,13146.232590809996,31330.62868404,53290.678181279996 2025-12-07,17:02:24.000,341,11138031,8365,0,1765126943,13146.25953604999,28100.3789598,53290.63625856001 2025-12-07,17:02:25.000,341,11138074,7845,0,1765126944,13146.313426529996,27639.06274521,53290.75503960001 2025-12-07,17:02:26.000,341,11138065,8205,0,1765126945,13146.24606343,27177.718334100005,53290.69914264 2025-12-07,17:02:27.000,341,11138039,8165,0,1765126946,13146.273008669996,29023.525975469995,53290.664207040005 2025-12-07,17:02:28.000,341,11138073,8405,0,1765126947,13146.26627236,31330.974091409997,53290.75503960001 2025-12-07,17:02:29.000,341,11138166,7645,0,1765126948,13146.212381879996,27177.845218439994,53290.74805248 2025-12-07,17:02:30.000,341,11138067,8285,0,1765126949,13146.13828246999,27639.344710410005,53290.74805248 2025-12-07,17:02:31.000,341,11138076,7885,0,1765126950,13146.151755089995,27177.95095539,53290.734078240006 2025-12-07,17:02:32.000,341,11138031,8405,0,1765126951,13146.091128299995,28100.928791939994,53290.664207040005 2025-12-07,17:02:33.000,341,11138031,8245,0,1765126952,13146.03723781999,29485.41316959,53290.74106536 2025-12-07,17:02:34.000,341,11138037,7965,0,1765126953,13145.96313841,33176.97910842,53290.79696232 2025-12-07,17:02:35.000,341,11138154,7845,0,1765126954,13145.95640209999,31331.129172269997,53290.75503960001 2025-12-07,17:02:36.000,341,11138027,8205,0,1765126955,13145.969874719995,26255.050659269997,53290.69215552 2025-12-07,17:02:37.000,341,11137950,8045,0,1765126956,13145.841884829999,30408.200679629997,53290.782988080005 2025-12-07,17:02:38.000,341,11138000,7725,0,1765126957,13145.774521729989,25793.71329729,53290.69914264 2025-12-07,17:02:39.000,341,11138064,7805,0,1765126958,13145.754312799989,25793.649855120006,53290.664207040005 2025-12-07,17:02:40.000,341,11138069,8125,0,1765126959,13145.761049109999,28100.808956730005,53290.60132296 2025-12-07,17:02:42.000,341,11137897,8205,0,1765126961,13145.740840179998,34099.68907803,53290.58734872001 2025-12-07,17:02:43.000,341,11138021,8325,0,1765126962,13145.707158629994,28100.68912152,53290.63625856001 2025-12-07,17:02:44.000,341,11138093,8125,0,1765126963,13145.740840179998,29023.659908939997,53290.58734872001 2025-12-07,17:02:45.000,341,11138007,8245,0,1765126964,13145.781258039999,27639.288317369996,53290.64324568 2025-12-07,17:02:46.000,341,11138019,8125,0,1765126965,13145.848621139994,25793.501823390005,53290.72709112001 2025-12-07,17:02:47.000,341,11137940,7765,0,1765126966,13145.83514851999,31331.044582710005,53290.67119416 2025-12-07,17:02:48.000,341,11138001,7965,0,1765126967,13145.87556637999,30869.700171599994,53290.60831008001 2025-12-07,17:02:49.000,341,11137954,7685,0,1765126968,13145.92272055,26255.092954050007,53290.76202672 2025-12-07,17:02:50.000,341,11137958,7845,0,1765126969,13145.94292948,31792.783745099994,53290.664207040005 2025-12-07,17:02:51.000,341,11138042,7765,0,1765126970,13145.929456859994,28562.534020859996,53290.81792368 2025-12-07,17:02:53.000,341,11138024,7685,0,1765126972,13145.94292948,27639.972082980006,53290.77600096001 2025-12-07,17:02:54.000,341,11138028,7885,0,1765126973,13145.929456859994,31793.05161204,53290.713116880004 2025-12-07,17:02:55.000,341,11138041,8165,0,1765126974,13145.91598423999,28562.745494760005,53290.75503960001 2025-12-07,17:02:56.000,341,11138056,7525,0,1765126975,13145.87556637999,30870.186561569994,53290.734078240006 2025-12-07,17:02:57.000,341,11138086,7925,0,1765126976,13145.868830069994,29485.829068260005,53290.713116880004 2025-12-07,17:02:58.000,341,11138035,8125,0,1765126977,13145.767785419994,29485.617594359996,53290.69215552 2025-12-07,17:02:59.000,341,11137999,8165,0,1765126978,13145.747576489994,24409.546130489995,53290.69914264 2025-12-07,17:03:00.000,341,11138056,7645,0,1765126979,13145.720631249998,33177.28927014,53290.664207040005 2025-12-07,17:03:01.000,341,11138010,7885,0,1765126980,13145.653268149988,30408.355760489998,53290.782988080005 2025-12-07,17:03:02.000,341,11137966,8005,0,1765126981,13145.666740769993,31331.25605661,53290.69215552 2025-12-07,17:03:04.000,341,11137919,7885,0,1765126983,13145.646531839993,31792.670959020004,53290.713116880004 2025-12-07,17:03:05.000,341,11138033,8205,0,1765126984,13145.660004459998,25332.115117499998,53290.664207040005 2025-12-07,17:03:06.000,341,11137883,8085,0,1765126985,13145.565696119993,37791.42419598,53290.59433584 2025-12-07,17:03:07.000,341,11137957,8125,0,1765126986,13145.673477079989,29485.272186989998,53290.60831008001 2025-12-07,17:03:08.000,341,11137997,7965,0,1765126987,13145.633059219988,31331.10802488,53290.566387360006 2025-12-07,17:03:09.000,341,11138003,8365,0,1765126988,13145.673477079989,28562.435333040004,53290.57337448 2025-12-07,17:03:10.000,341,11137968,7445,0,1765126989,13145.653268149988,30408.49674309,53290.60132296 2025-12-07,17:03:11.000,341,11138028,7645,0,1765126990,13145.653268149988,26716.832116439997,53290.53843888001 2025-12-07,17:03:12.000,341,11137889,8285,0,1765126991,13145.686949699993,29947.314461970003,53290.59433584 2025-12-07,17:03:13.000,341,11138009,7965,0,1765126992,13145.707158629994,29947.455444570005,53290.566387360006 2025-12-07,17:03:14.000,341,11137971,8405,0,1765126993,13145.781258039999,26717.42424336,53290.55940024001 2025-12-07,17:03:15.000,341,11137986,7565,0,1765126994,13145.700422319998,34100.97201969,53290.566387360006 2025-12-07,17:03:16.000,341,11138186,7765,0,1765126995,13145.727367559994,31332.36277002,53290.62228432 2025-12-07,17:03:17.000,341,11138051,8165,0,1765126996,13145.727367559994,31793.911605899993,53290.67119416 2025-12-07,17:03:18.000,341,11138066,7484,0,1765126997,13145.686949699993,30409.568210850004,53290.62228432 2025-12-07,17:03:19.000,341,11138089,8125,0,1765126998,13145.673477079989,31793.953900680004,53290.60132296 2025-12-07,17:03:20.000,341,11138015,8405,0,1765126999,13145.660004459998,30871.08180108,53290.5803616 2025-12-07,17:03:21.000,341,11138082,7765,0,1765127000,13145.579168739998,25794.876403739996,53290.70612976001 2025-12-07,17:03:22.000,341,11138103,8085,0,1765127001,13145.565696119993,32716.868295060005,53290.664207040005 2025-12-07,17:03:23.000,341,11138065,8085,0,1765127002,13145.484860399993,28563.584341230002,53290.69215552 2025-12-07,17:03:25.000,341,11137958,7325,0,1765127004,13145.437706229997,31793.580296789994,53290.74805248 2025-12-07,17:03:26.000,341,11137960,7725,0,1765127005,13145.377079439997,28563.471555149998,53290.59433584 2025-12-07,17:03:27.000,341,11138068,7885,0,1765127006,13145.323188959992,25794.49575072,53290.60831008001 2025-12-07,17:03:28.000,341,11137957,8365,0,1765127007,13145.323188959992,24409.9479309,53290.60831008001 2025-12-07,17:03:29.000,341,11138003,7965,0,1765127008,13145.377079439997,30409.053624360007,53290.65721992001 2025-12-07,17:03:30.000,341,11138034,7685,0,1765127009,13145.316452649997,35485.07574432,53290.62927144 2025-12-07,17:03:31.000,341,11138088,7645,0,1765127010,13145.336661579997,33177.641726639995,53290.58734872001 2025-12-07,17:03:32.000,341,11138073,8325,0,1765127011,13145.255825859997,30409.018378709996,53290.615297200005 2025-12-07,17:03:33.000,341,11138146,7725,0,1765127012,13145.350134200002,30870.461477639998,53290.615297200005 2025-12-07,17:03:34.000,341,11138022,7685,0,1765127013,13145.410760990002,27178.88848968,53290.60831008001 2025-12-07,17:03:36.000,341,11138072,7685,0,1765127015,13145.383815749992,28101.96501405,53290.48254192 2025-12-07,17:03:37.000,341,11138162,7885,0,1765127016,13145.417497299997,33639.54301902,53290.64324568 2025-12-07,17:03:38.000,341,11138040,7685,0,1765127017,13145.356870509997,28563.506800799994,53290.53145176 2025-12-07,17:03:39.000,341,11138085,8125,0,1765127018,13145.316452649997,28563.584341230002,53290.496516160005 2025-12-07,17:03:40.000,341,11138040,7685,0,1765127019,13145.383815749992,31332.496703490004,53290.510490399996 2025-12-07,17:03:41.000,341,11138213,8165,0,1765127020,13145.289507410002,30871.109997599997,53290.55241312 2025-12-07,17:03:42.000,341,11138043,8285,0,1765127021,13145.235616929996,31793.960949810004,53290.57337448 2025-12-07,17:03:43.000,341,11138008,7525,0,1765127022,13145.195199069996,28102.324519679998,53290.496516160005 2025-12-07,17:03:44.000,341,11138143,8125,0,1765127023,13145.302980029992,31332.510801750002,53290.510490399996 2025-12-07,17:03:45.000,341,11138143,8125,0,1765127024,13145.174990139996,25333.489697850004,53290.496516160005 2025-12-07,17:03:47.000,341,11138122,7725,0,1765127026,13145.12783597,33639.97301595,53290.44061920001 2025-12-07,17:03:48.000,341,11138198,7805,0,1765127027,13145.114363349996,25794.953944170004,53290.42664496 2025-12-07,17:03:49.000,341,11138107,8165,0,1765127028,13145.080681799991,30871.039506300003,53290.39170936001 2025-12-07,17:03:50.000,341,11138111,8045,0,1765127029,13145.10762704,30871.102948469998,53290.36376088 2025-12-07,17:03:51.000,341,11137964,7685,0,1765127030,13145.080681799991,29486.710209509998,53290.42664496 2025-12-07,17:03:52.000,341,11138092,8005,0,1765127031,13145.100890729991,32255.566178730005,53290.39170936001 2025-12-07,17:03:53.000,341,11138090,7605,0,1765127032,13145.073945489996,26717.974075499995,53290.4755548 2025-12-07,17:03:54.000,341,11138110,7845,0,1765127033,13145.174990139996,30871.173439770006,53290.447606320005 2025-12-07,17:03:55.000,341,11138126,7925,0,1765127034,13145.100890729991,24410.843170410008,53290.41267072 2025-12-07,17:03:56.000,341,11138111,8165,0,1765127035,13145.10762704,35024.71116228,53290.510490399996 2025-12-07,17:03:58.000,341,11138115,8165,0,1765127037,13145.12783597,27179.804876580005,53290.328825280005 2025-12-07,17:03:59.000,341,11138129,8165,0,1765127038,13145.215407999996,31333.060633889996,53290.31485104 2025-12-07,17:04:00.000,341,11138091,8165,0,1765127039,13145.249089550001,29025.88743402,53290.447606320005 2025-12-07,17:04:01.000,341,11138058,7805,0,1765127040,13145.235616929996,25334.131168680004,53290.42664496 2025-12-07,17:04:02.000,341,11138026,7885,0,1765127041,13145.289507410002,30871.765566689995,53290.447606320005 2025-12-07,17:04:03.000,341,11137971,8525,0,1765127042,13145.309716340002,35025.021324,53290.43363208 2025-12-07,17:04:04.000,341,11138018,7645,0,1765127043,13145.329925270002,30871.899500159998,53290.342799519996 2025-12-07,17:04:05.000,341,11137931,7965,0,1765127044,13145.302980029992,28564.543022910002,53290.38472224 2025-12-07,17:04:06.000,341,11138098,7365,0,1765127045,13145.336661579997,31333.229813009995,53290.3358124 2025-12-07,17:04:07.000,341,11138046,7645,0,1765127046,13145.296243719997,23949.815970149997,53290.42664496 2025-12-07,17:04:09.000,341,11138182,7605,0,1765127048,13145.269298480001,27180.241922639994,53290.398696480006 2025-12-07,17:04:10.000,341,11138097,8125,0,1765127049,13145.215407999996,27641.776660260002,53290.36376088 2025-12-07,17:04:11.000,341,11138117,8085,0,1765127050,13145.316452649997,34102.29725613,53290.29388968 2025-12-07,17:04:12.000,341,11138157,8365,0,1765127051,13145.222144309992,28103.128120499998,53290.279915440005 2025-12-07,17:04:13.000,341,11138041,7925,0,1765127052,13145.188462760001,26718.749479799997,53290.2659412 2025-12-07,17:04:14.000,341,11138123,8005,0,1765127053,13145.168253830001,31333.427188650006,53290.20305712001 2025-12-07,17:04:15.000,341,11138125,8125,0,1765127054,13145.201935379991,31794.849140189996,53290.24497984 2025-12-07,17:04:16.000,341,11138072,7565,0,1765127055,13145.249089550001,28564.543022910002,53290.231005600006 2025-12-07,17:04:17.000,341,11138011,8165,0,1765127056,13145.215407999996,26257.165398269994,53290.22401848001 2025-12-07,17:04:18.000,341,11138087,7925,0,1765127057,13145.208671690001,36409.55504556,53290.31485104 2025-12-07,17:04:20.000,341,11138053,8085,0,1765127059,13145.336661579997,28103.08582572,53290.14716016 2025-12-07,17:04:21.000,341,11138073,8285,0,1765127060,13145.323188959992,29026.01431836,53290.20305712001 2025-12-07,17:04:22.000,341,11138063,8125,0,1765127061,13145.262562169992,28103.001236159995,53290.342799519996 2025-12-07,17:04:23.000,341,11138089,8005,0,1765127062,13145.269298480001,34102.0787331,53290.30786392 2025-12-07,17:04:24.000,341,11138105,8205,0,1765127063,13145.296243719997,29025.915630539996,53290.231005600006 2025-12-07,17:04:25.000,341,11138062,7484,0,1765127064,13145.296243719997,26718.580300679998,53290.30786392 2025-12-07,17:04:26.000,341,11138059,8245,0,1765127065,13145.282771099992,32256.11601087,53290.14716016 2025-12-07,17:04:27.000,341,11138096,7685,0,1765127066,13145.255825859997,29487.443319030004,53290.29388968 2025-12-07,17:04:28.000,341,11137986,7645,0,1765127067,13145.222144309992,28102.916646600002,53290.23799272 2025-12-07,17:04:29.000,341,11138102,7845,0,1765127068,13145.255825859997,29487.33053295,53290.29388968 2025-12-07,17:04:31.000,341,11138044,7565,0,1765127070,13145.249089550001,27641.614530270002,53290.175108639996 2025-12-07,17:04:32.000,341,11138082,7765,0,1765127071,13145.242353239992,34101.23988663001,53290.23799272 2025-12-07,17:04:33.000,341,11138148,7885,0,1765127072,13145.276034789997,30410.519843400005,53290.210044240004 2025-12-07,17:04:34.000,341,11138123,8125,0,1765127073,13145.276034789997,23488.704180329994,53290.11921168 2025-12-07,17:04:35.000,341,11138009,8245,0,1765127074,13145.222144309992,28564.846135500004,53290.231005600006 2025-12-07,17:04:36.000,341,11138056,7645,0,1765127075,13145.276034789997,35025.52181223,53290.18908288 2025-12-07,17:04:37.000,341,11138067,8285,0,1765127076,13145.255825859997,33179.770563900005,53290.231005600006 2025-12-07,17:04:38.000,341,11138114,7685,0,1765127077,13145.269298480001,27642.185509799994,53290.19607 2025-12-07,17:04:39.000,341,11137984,7805,0,1765127078,13145.262562169992,29026.634641800003,53290.21703136 2025-12-07,17:04:40.000,341,11138075,8085,0,1765127079,13145.282771099992,29488.211674200007,53290.175108639996 2025-12-07,17:04:42.000,341,11138096,7405,0,1765127081,13145.215407999996,24412.020375120002,53290.15414728001 2025-12-07,17:04:43.000,341,11138043,7965,0,1765127082,13145.249089550001,31334.237838600005,53290.22401848001 2025-12-07,17:04:44.000,341,11138024,7484,0,1765127083,13145.235616929996,32718.623528430006,53290.21703136 2025-12-07,17:04:45.000,341,11138095,8045,0,1765127084,13145.195199069996,29026.909557870007,53290.08427608001 2025-12-07,17:04:46.000,341,11138030,7565,0,1765127085,13145.134572279996,28565.473508070005,53290.231005600006 2025-12-07,17:04:47.000,341,11138124,7845,0,1765127086,13145.208671690001,24412.140210330006,53290.175108639996 2025-12-07,17:04:48.000,341,11137975,8325,0,1765127087,13145.10762704,32257.194527760003,53290.175108639996 2025-12-07,17:04:49.000,341,11138025,8205,0,1765127088,13145.060472869991,29949.76051008,53290.24497984 2025-12-07,17:04:50.000,341,11138000,7885,0,1765127089,13145.094154419996,29488.27511637,53290.20305712001 2025-12-07,17:04:51.000,341,11138098,7645,0,1765127090,13145.073945489996,31334.188494689995,53290.007417759996 2025-12-07,17:04:53.000,341,11137979,8045,0,1765127092,13145.033527629996,32256.976004729993,53290.22401848001 2025-12-07,17:04:54.000,341,11137996,7645,0,1765127093,13144.98637346,31334.061610350007,53290.161134400005 2025-12-07,17:04:55.000,341,11137999,8045,0,1765127094,13145.080681799991,26719.36275411,53290.175108639996 2025-12-07,17:04:56.000,341,11138058,7565,0,1765127095,13144.99984607999,28565.339574600002,53290.16812152 2025-12-07,17:04:57.000,341,11138007,8205,0,1765127096,13145.033527629996,29488.352656799994,53290.21703136 2025-12-07,17:04:58.000,341,11138092,7725,0,1765127097,13145.013318699996,27180.96798303,53290.13318592001 2025-12-07,17:04:59.000,341,11138055,8205,0,1765127098,13144.99984607999,28104.030409140003,53290.07030184 2025-12-07,17:05:00.000,341,11137969,8125,0,1765127099,13144.993109769995,31334.491607279997,53290.1261988 2025-12-07,17:05:01.000,341,11138096,7685,0,1765127100,13144.99984607999,28104.157293480006,53290.11921168 2025-12-07,17:05:02.000,341,11138179,8285,0,1765127101,13145.00658239,31796.06159055,53290.07030184 2025-12-07,17:05:04.000,341,11138047,8245,0,1765127103,13144.952691909995,27643.038454530004,53290.10523744001 2025-12-07,17:05:05.000,341,11138081,8085,0,1765127104,13144.86511988,32257.751409029996,53290.042353360004 2025-12-07,17:05:06.000,341,11138032,7565,0,1765127105,13144.89880142999,31334.78767074,53290.007417759996 2025-12-07,17:05:07.000,341,11138112,7845,0,1765127106,13144.892065119995,29950.331489610006,53290.05632760001 2025-12-07,17:05:08.000,341,11138203,8205,0,1765127107,13144.78428416,31334.886358560005,53290.0912632 2025-12-07,17:05:09.000,341,11138106,7525,0,1765127108,13144.770811539995,26719.968979290003,53290.063314720006 2025-12-07,17:05:10.000,341,11138061,8245,0,1765127109,13144.710184749994,29027.47348827,53290.07728896 2025-12-07,17:05:11.000,341,11138048,7605,0,1765127110,13144.63608533999,33642.151197119994,53290.04934048 2025-12-07,17:05:12.000,341,11138188,7484,0,1765127111,13144.63608533999,29027.346603929996,53290.08427608001 2025-12-07,17:05:13.000,341,11138087,7885,0,1765127112,13144.642821649999,28104.404013029998,53290.11921168 2025-12-07,17:05:15.000,341,11138080,7725,0,1765127114,13144.602403789999,34565.08673888999,53290.03536624001 2025-12-07,17:05:16.000,341,11138106,7845,0,1765127115,13144.514831759989,30873.295227900002,53290.07728896 2025-12-07,17:05:17.000,341,11138042,7805,0,1765127116,13144.420523419998,27181.588306470003,53290.07728896 2025-12-07,17:05:18.000,341,11138095,8485,0,1765127117,13144.474413899989,29950.528865250002,53290.01440488001 2025-12-07,17:05:19.000,341,11138077,8245,0,1765127118,13144.474413899989,32719.511718809998,53290.07728896 2025-12-07,17:05:20.000,341,11138092,7685,0,1765127119,13144.467677589993,30412.17638895,53290.007417759996 2025-12-07,17:05:21.000,341,11138093,8125,0,1765127120,13144.454204969988,29489.23379805,53290.03536624001 2025-12-07,17:05:22.000,341,11138036,7725,0,1765127121,13144.420523419998,32258.089767269994,53290.042353360004 2025-12-07,17:05:23.000,341,11138044,7645,0,1765127122,13144.407050799993,29950.754437409996,53290.01440488001 2025-12-07,17:05:24.000,341,11137954,8005,0,1765127123,13144.427259729993,27181.93371384,53290.021392 2025-12-07,17:05:26.000,341,11138069,8405,0,1765127125,13144.460941279998,28104.812862570005,53290.0912632 2025-12-07,17:05:27.000,341,11138161,8245,0,1765127126,13144.467677589993,29950.740339149997,53290.07728896 2025-12-07,17:05:28.000,341,11138125,8205,0,1765127127,13144.467677589993,24874.408057470006,53290.1261988 2025-12-07,17:05:29.000,341,11138017,8325,0,1765127128,13144.487886519993,30412.141143300003,53290.07728896 2025-12-07,17:05:30.000,341,11138114,7725,0,1765127129,13144.467677589993,26720.32143579,53290.03536624001 2025-12-07,17:05:31.000,341,11138015,8085,0,1765127130,13144.460941279998,34103.932654289994,53289.993443520005 2025-12-07,17:05:32.000,341,11138057,8245,0,1765127131,13144.427259729993,30873.605389620003,53290.07728896 2025-12-07,17:05:33.000,341,11138061,8125,0,1765127132,13144.393578179988,24874.224780090008,53290.09825032 2025-12-07,17:05:34.000,341,11138029,7845,0,1765127133,13144.400314489998,31334.977997249996,53290.10523744001 2025-12-07,17:05:35.000,341,11138127,8205,0,1765127134,13144.393578179988,24874.252976610005,53290.02837912 2025-12-07,17:05:37.000,341,11138008,7645,0,1765127136,13144.306006149993,31334.92160421,53290.007417759996 2025-12-07,17:05:38.000,341,11138187,8125,0,1765127137,13144.285797219993,28566.15727368,53290.01440488001 2025-12-07,17:05:39.000,341,11137980,7765,0,1765127138,13144.346424009993,29027.572176090005,53290.042353360004 2025-12-07,17:05:40.000,341,11138147,8085,0,1765127139,13144.285797219993,28104.70007649,53290.05632760001 2025-12-07,17:05:41.000,341,11137997,7965,0,1765127140,13144.312742460002,31796.660766600005,53290.05632760001 2025-12-07,17:05:42.000,341,11138134,7765,0,1765127141,13144.332951390003,30412.310322420002,53290.07030184 2025-12-07,17:05:43.000,341,11137989,8245,0,1765127142,13144.386841869993,29489.515763250005,53290.063314720006 2025-12-07,17:05:44.000,341,11138078,7925,0,1765127143,13144.359896629998,28566.573172350007,53290.10523744001 2025-12-07,17:05:45.000,341,11138033,8165,0,1765127144,13144.326215079993,26720.871267929993,53290.04934048 2025-12-07,17:05:46.000,341,11138038,7725,0,1765127145,13144.319478769998,31335.774548939997,53290.07728896 2025-12-07,17:05:48.000,341,11138025,8205,0,1765127147,13144.238643049997,29028.396924300003,53290.021392 2025-12-07,17:05:49.000,341,11138097,8125,0,1765127148,13144.198225189997,27643.954841429993,53289.97248216 2025-12-07,17:05:50.000,341,11137955,8285,0,1765127149,13144.252115670002,33643.1803701,53289.97946928 2025-12-07,17:05:51.000,341,11138063,8165,0,1765127150,13144.272324600002,30412.860154559996,53290.04934048 2025-12-07,17:05:52.000,341,11138003,8045,0,1765127151,13144.258851979997,33643.152173580005,53289.96549504001 2025-12-07,17:05:53.000,341,11138053,7965,0,1765127152,13144.272324600002,30874.183418279994,53290.063314720006 2025-12-07,17:05:54.000,341,11138073,8285,0,1765127153,13144.326215079993,25336.344595500006,53289.993443520005 2025-12-07,17:05:55.000,341,11137970,7484,0,1765127154,13144.380105559998,29028.157253879996,53290.04934048 2025-12-07,17:05:56.000,341,11138078,7885,0,1765127155,13144.454204969988,29028.086762580002,53289.9515208 2025-12-07,17:05:57.000,341,11138097,8445,0,1765127156,13144.494622829989,34565.770504500004,53290.042353360004 2025-12-07,17:05:59.000,341,11138122,7565,0,1765127158,13144.602403789999,28566.411042360007,53290.112224560005 2025-12-07,17:06:00.000,341,11138081,8285,0,1765127159,13144.69671212999,27181.997156009995,53290.09825032 2025-12-07,17:06:01.000,341,11138112,7725,0,1765127160,13144.76407523,26259.103909020007,53290.1261988 2025-12-07,17:06:02.000,341,11137926,7725,0,1765127161,13144.78428416,32719.878273569993,53290.07728896 2025-12-07,17:06:03.000,341,11138063,7965,0,1765127162,13144.83817463999,29489.473468469994,53290.09825032 2025-12-07,17:06:04.000,341,11138121,8125,0,1765127163,13144.77754784999,29489.5510089,53290.11921168 2025-12-07,17:06:05.000,341,11138071,8325,0,1765127164,13144.85838356999,29028.10086084,53290.112224560005 2025-12-07,17:06:06.000,341,11138134,7565,0,1765127165,13144.79775677999,29489.663794980006,53290.23799272 2025-12-07,17:06:07.000,341,11138145,8485,0,1765127166,13144.770811539995,26259.449316390004,53290.19607 2025-12-07,17:06:08.000,341,11137989,8125,0,1765127167,13144.689975819994,29489.769531929996,53290.161134400005 2025-12-07,17:06:10.000,341,11138025,7925,0,1765127169,13144.494622829989,27643.975988820006,53290.112224560005 2025-12-07,17:06:11.000,341,11138072,7525,0,1765127170,13144.420523419998,34104.79969728,53290.09825032 2025-12-07,17:06:12.000,341,11138078,7805,0,1765127171,13144.339687699998,28566.932677980003,53290.16812152 2025-12-07,17:06:13.000,341,11138065,8285,0,1765127172,13144.252115670002,29489.89641627,53290.07728896 2025-12-07,17:06:14.000,341,11138090,7725,0,1765127173,13144.184752569992,25336.56311853,53290.09825032 2025-12-07,17:06:15.000,341,11138120,7445,0,1765127174,13144.164543639992,31797.259942649995,53290.112224560005 2025-12-07,17:06:16.000,341,11138065,8285,0,1765127175,13144.151071020002,28105.440235140006,53290.14017304 2025-12-07,17:06:17.000,341,11138039,8325,0,1765127176,13144.164543639992,26720.821924019998,53290.07030184 2025-12-07,17:06:18.000,341,11138050,7685,0,1765127177,13144.184752569992,24413.4724959,53290.14017304 2025-12-07,17:06:19.000,341,11138096,7725,0,1765127178,13144.245379359993,26720.723236200007,53290.03536624001 2025-12-07,17:06:21.000,341,11138044,7405,0,1765127180,13144.373369249988,32719.857126179995,53290.007417759996 2025-12-07,17:06:22.000,341,11138024,8005,0,1765127181,13144.433996039988,29028.12200823,53290.03536624001 2025-12-07,17:06:23.000,341,11138115,8365,0,1765127182,13144.521568069998,31796.87928963,53290.0912632 2025-12-07,17:06:24.000,341,11138009,8245,0,1765127183,13144.595667479989,30412.542943709996,53290.112224560005 2025-12-07,17:06:25.000,341,11138072,7484,0,1765127184,13144.70344844,27643.623532319994,53290.112224560005 2025-12-07,17:06:26.000,341,11138113,8325,0,1765127185,13144.770811539995,32719.899420960006,53290.063314720006 2025-12-07,17:06:27.000,341,11138133,8245,0,1765127186,13144.831438329995,31796.8722405,53290.0912632 2025-12-07,17:06:28.000,341,11138074,7685,0,1765127187,13144.93921928999,29027.973976499998,53290.0912632 2025-12-07,17:06:29.000,341,11138145,7965,0,1765127188,13144.93921928999,25336.175416380007,53290.07030184 2025-12-07,17:06:30.000,341,11138086,7685,0,1765127189,13145.013318699996,30412.31737155,53290.07728896 2025-12-07,17:06:32.000,341,11138005,8285,0,1765127191,13145.033527629996,29489.297240219996,53290.16812152 2025-12-07,17:06:33.000,341,11138027,8205,0,1765127192,13145.04026393999,29027.586274350004,53290.18209576001 2025-12-07,17:06:34.000,341,11138052,7565,0,1765127193,13145.053736559996,27643.285174079996,53290.231005600006 2025-12-07,17:06:35.000,341,11137983,8645,0,1765127194,13145.02005500999,29488.972980239996,53290.19607 2025-12-07,17:06:36.000,341,11138148,7765,0,1765127195,13145.04700025,27181.546011690007,53290.15414728001 2025-12-07,17:06:37.000,341,11138061,8165,0,1765127196,13145.02005500999,29489.008225890007,53290.14716016 2025-12-07,17:06:38.000,341,11138017,8245,0,1765127197,13144.98637346,32257.807802070005,53290.18908288 2025-12-07,17:06:39.000,341,11138048,7845,0,1765127198,13144.993109769995,32257.920588149995,53290.20305712001 2025-12-07,17:06:40.000,341,11138020,7725,0,1765127199,13144.96616453,29027.536930439994,53290.13318592001 2025-12-07,17:06:41.000,341,11138059,8165,0,1765127200,13144.9459556,30873.415063110006,53290.22401848001 2025-12-07,17:06:43.000,341,11138127,7805,0,1765127202,13144.871856189995,30412.077701129994,53290.175108639996 2025-12-07,17:06:44.000,341,11138096,7565,0,1765127203,13144.851647259995,34565.33345844,53290.24497984 2025-12-07,17:06:45.000,341,11138143,8245,0,1765127204,13144.851647259995,32719.391883599994,53290.279915440005 2025-12-07,17:06:46.000,341,11138085,8205,0,1765127205,13144.87859249999,29950.585258289997,53290.21703136 2025-12-07,17:06:47.000,341,11138073,8125,0,1765127206,13144.83817463999,30873.548996579993,53290.14716016 2025-12-07,17:06:48.000,341,11138010,7685,0,1765127207,13144.90553774,26258.885385989997,53290.25196696001 2025-12-07,17:06:49.000,341,11138081,8085,0,1765127208,13144.892065119995,26258.899484249996,53290.21703136 2025-12-07,17:06:50.000,341,11138179,8205,0,1765127209,13144.972900839995,27643.341567120005,53290.14017304 2025-12-07,17:06:51.000,341,11138074,7765,0,1765127210,13144.892065119995,27181.77158385,53290.16812152 2025-12-07,17:06:52.000,341,11138000,7565,0,1765127211,13145.02679132,28104.953845170006,53290.10523744001 2025-12-07,17:06:54.000,341,11138099,8045,0,1765127213,13144.96616453,29951.078697389996,53290.21703136 2025-12-07,17:06:55.000,341,11138000,7484,0,1765127214,13145.134572279996,26720.547007949994,53290.22401848001 2025-12-07,17:06:56.000,341,11138097,8165,0,1765127215,13145.094154419996,31796.766503549996,53290.279915440005 2025-12-07,17:06:57.000,341,11138077,8085,0,1765127216,13145.161517519991,32258.251897259994,53290.210044240004 2025-12-07,17:06:58.000,341,11137871,7965,0,1765127217,13145.161517519991,30873.78161787,53290.231005600006 2025-12-07,17:06:59.000,341,11138055,8205,0,1765127218,13145.181726449991,31335.11193072,53290.24497984 2025-12-07,17:07:00.000,341,11138073,8165,0,1765127219,13145.242353239992,35950.04340825,53290.30087680001 2025-12-07,17:07:01.000,341,11138039,8285,0,1765127220,13145.329925270002,30873.584242230005,53290.15414728001 2025-12-07,17:07:02.000,341,11137949,8125,0,1765127221,13145.343397889992,33181.03235817001,53290.34978664001 2025-12-07,17:07:03.000,341,11137895,8205,0,1765127222,13145.383815749992,29489.057569800003,53290.22401848001 2025-12-07,17:07:05.000,341,11138089,8165,0,1765127224,13145.397288369997,34103.72822952,53290.27292832001 2025-12-07,17:07:06.000,341,11138017,8365,0,1765127225,13145.410760990002,27643.024356270005,53290.15414728001 2025-12-07,17:07:07.000,341,11138112,7685,0,1765127226,13145.478124089997,30411.86622723,53290.29388968 2025-12-07,17:07:08.000,341,11138113,7965,0,1765127227,13145.552223500003,30873.30932616,53290.25895408 2025-12-07,17:07:09.000,341,11138148,7765,0,1765127228,13145.511805640002,30873.274080510004,53290.24497984 2025-12-07,17:07:10.000,341,11137871,8165,0,1765127229,13145.552223500003,24874.203632699995,53290.19607 2025-12-07,17:07:11.000,341,11138074,7645,0,1765127230,13145.558959809998,29950.345587870004,53290.32183816001 2025-12-07,17:07:12.000,341,11138100,7685,0,1765127231,13145.633059219988,31334.79471987,53290.39170936001 2025-12-07,17:07:13.000,341,11138064,7484,0,1765127232,13145.633059219988,31796.470440089994,53290.161134400005 2025-12-07,17:07:14.000,341,11137922,7645,0,1765127233,13145.633059219988,26720.272091880004,53290.15414728001 2025-12-07,17:07:16.000,341,11138134,7685,0,1765127235,13145.538750879998,24874.422155730004,53290.30087680001 2025-12-07,17:07:17.000,341,11138211,8405,0,1765127236,13145.532014570003,30412.366715459997,53290.36376088 2025-12-07,17:07:18.000,341,11138156,7525,0,1765127237,13145.518541949998,29489.459370209996,53290.30087680001 2025-12-07,17:07:19.000,341,11138016,7845,0,1765127238,13145.451178850002,30874.11292698,53290.25895408 2025-12-07,17:07:20.000,341,11138319,8285,0,1765127239,13145.558959809998,28566.784646250002,53290.37074800001 2025-12-07,17:07:21.000,341,11137837,7845,0,1765127240,13145.356870509997,33181.19448816001,53290.279915440005 2025-12-07,17:07:22.000,341,11138028,8085,0,1765127241,13145.302980029992,25797.822940080005,53290.36376088 2025-12-07,17:07:23.000,341,11138070,7565,0,1765127242,13145.222144309992,25336.485578100008,53290.23799272 2025-12-07,17:07:24.000,341,11138151,8165,0,1765127243,13145.121099659991,30873.95784612,53290.328825280005 2025-12-07,17:07:25.000,341,11138037,8045,0,1765127244,13145.161517519991,28566.594319740005,53290.08427608001 2025-12-07,17:07:27.000,341,11137956,7484,0,1765127246,13145.06720918,29950.902469139997,53290.21703136 2025-12-07,17:07:28.000,341,11138051,8045,0,1765127247,13145.289507410002,29027.79774825,53290.29388968 2025-12-07,17:07:29.000,341,11138071,8085,0,1765127248,13145.161517519991,29027.896436070005,53290.231005600006 2025-12-07,17:07:30.000,341,11137897,7965,0,1765127249,13145.269298480001,27181.905517320003,53290.20305712001 2025-12-07,17:07:31.000,341,11138175,8005,0,1765127250,13145.397288369997,29950.754437409996,53290.18908288 2025-12-07,17:07:32.000,341,11138091,8245,0,1765127251,13145.329925270002,26258.779649040007,53290.30087680001 2025-12-07,17:07:33.000,341,11138246,7645,0,1765127252,13145.498333019998,23028.424187850003,53290.25196696001 2025-12-07,17:07:34.000,341,11138040,7605,0,1765127253,13145.626322909993,31334.900456820003,53290.22401848001 2025-12-07,17:07:35.000,341,11137984,7765,0,1765127254,13145.653268149988,26258.962926420005,53290.328825280005 2025-12-07,17:07:36.000,341,11137826,7484,0,1765127255,13145.666740769993,30412.197536339998,53290.175108639996 2025-12-07,17:07:38.000,341,11137851,8045,0,1765127257,13145.747576489994,30873.499652669998,53290.377735120004 2025-12-07,17:07:39.000,341,11138033,8085,0,1765127258,13145.821675899999,31335.23881506,53290.398696480006 2025-12-07,17:07:40.000,341,11137819,8085,0,1765127259,13145.740840179998,31796.766503549996,53290.14716016 2025-12-07,17:07:41.000,341,11138085,8245,0,1765127260,13145.87556637999,31796.667815730005,53290.35677376 2025-12-07,17:07:42.000,341,11137910,7845,0,1765127261,13145.814939589989,28566.580221480006,53290.45459344 2025-12-07,17:07:43.000,341,11137936,7845,0,1765127262,13145.781258039999,26258.99817207,53290.342799519996 2025-12-07,17:07:44.000,341,11137872,7484,0,1765127263,13145.83514851999,35488.847028870005,53290.52446464 2025-12-07,17:07:45.000,341,11137949,8165,0,1765127264,13145.747576489994,30412.585238490006,53290.34978664001 2025-12-07,17:07:46.000,341,11138102,7725,0,1765127265,13145.713894939989,28566.523828439997,53290.3358124 2025-12-07,17:07:47.000,341,11138114,7885,0,1765127266,13145.673477079989,27182.391907290003,53290.25196696001 2025-12-07,17:07:49.000,341,11138110,7645,0,1765127268,13145.545487189993,31797.3656796,53290.342799519996 2025-12-07,17:07:50.000,341,11138148,7685,0,1765127269,13145.478124089997,31335.957826319995,53290.35677376 2025-12-07,17:07:51.000,341,11138082,7484,0,1765127270,13145.451178850002,30413.029333679995,53290.23799272 2025-12-07,17:07:52.000,341,11138091,8125,0,1765127271,13145.579168739998,29489.91051453,53290.30786392 2025-12-07,17:07:53.000,341,11138032,7805,0,1765127272,13145.491596710002,31797.302237430005,53290.41267072 2025-12-07,17:07:54.000,341,11137882,7925,0,1765127273,13145.505069329993,35489.164239720005,53290.32183816001 2025-12-07,17:07:55.000,341,11137931,8205,0,1765127274,13145.377079439997,31335.619468079996,53290.29388968 2025-12-07,17:07:56.000,341,11138129,8045,0,1765127275,13145.471387780002,29489.945760179995,53290.3358124 2025-12-07,17:07:57.000,341,11138171,8245,0,1765127276,13145.478124089997,33181.57514118,53290.36376088 2025-12-07,17:07:58.000,341,11138053,7885,0,1765127277,13145.491596710002,24874.95788961,53290.342799519996 2025-12-07,17:08:00.000,341,11138022,7645,0,1765127279,13145.491596710002,30874.148172629997,53290.28690256 2025-12-07,17:08:01.000,341,11138074,7805,0,1765127280,13145.538750879998,27643.799760570007,53290.25895408 2025-12-07,17:08:02.000,341,11138126,7765,0,1765127281,13145.612850289988,25797.829989210004,53290.28690256 2025-12-07,17:08:03.000,341,11137957,7965,0,1765127282,13145.525278259993,29489.72723715,53290.46158056 2025-12-07,17:08:04.000,341,11138013,7885,0,1765127283,13145.612850289988,32258.569108109994,53290.3358124 2025-12-07,17:08:05.000,341,11138133,8125,0,1765127284,13145.700422319998,30412.676877179998,53290.3358124 2025-12-07,17:08:06.000,341,11137886,7685,0,1765127285,13145.606113979993,24874.77461223,53290.46856768001 2025-12-07,17:08:07.000,341,11137852,7685,0,1765127286,13145.565696119993,29951.304269550004,53290.43363208 2025-12-07,17:08:08.000,341,11138017,8165,0,1765127287,13145.525278259993,30874.056533940005,53290.328825280005 2025-12-07,17:08:09.000,341,11138180,7805,0,1765127288,13145.686949699993,25336.372792020004,53290.30087680001 2025-12-07,17:08:11.000,341,11137916,7685,0,1765127290,13145.451178850002,25336.26705507,53290.30786392 2025-12-07,17:08:12.000,341,11137948,7845,0,1765127291,13145.572432429988,26259.34357944,53290.25895408 2025-12-07,17:08:13.000,341,11138059,8085,0,1765127292,13145.444442539992,30874.29620436,53290.34978664001 2025-12-07,17:08:14.000,341,11137984,7525,0,1765127293,13145.457915159997,20260.146247290002,53290.35677376 2025-12-07,17:08:15.000,341,11138055,8365,0,1765127294,13145.451178850002,27182.384858160003,53290.25196696001 2025-12-07,17:08:16.000,341,11138150,7645,0,1765127295,13145.511805640002,32258.442223770006,53290.37074800001 2025-12-07,17:08:17.000,341,11138078,7765,0,1765127296,13145.599377669998,32258.569108109994,53290.4056836 2025-12-07,17:08:18.000,341,11137921,8085,0,1765127297,13145.518541949998,31796.985026580005,53290.447606320005 2025-12-07,17:08:19.000,341,11138102,7845,0,1765127298,13145.484860399993,29951.219679989998,53290.31485104 2025-12-07,17:08:20.000,341,11137893,8005,0,1765127299,13145.538750879998,26720.857169669995,53290.342799519996 2025-12-07,17:08:22.000,341,11138012,7565,0,1765127301,13145.518541949998,31335.59832069,53290.28690256 2025-12-07,17:08:23.000,341,11138151,8245,0,1765127302,13145.451178850002,30412.705073699995,53290.35677376 2025-12-07,17:08:24.000,341,11138214,7805,0,1765127303,13145.457915159997,27643.57418841,53290.25196696001 2025-12-07,17:08:25.000,341,11138166,7645,0,1765127304,13145.430969920002,30873.93669873,53290.42664496 2025-12-07,17:08:26.000,341,11137901,8245,0,1765127305,13145.532014570003,29028.023320410008,53290.22401848001 2025-12-07,17:08:27.000,341,11138011,8165,0,1765127306,13145.417497299997,32258.540911589997,53290.328825280005 2025-12-07,17:08:28.000,341,11138044,7645,0,1765127307,13145.410760990002,29950.958862180007,53290.32183816001 2025-12-07,17:08:29.000,341,11137998,7805,0,1765127308,13145.336661579997,28566.580221480006,53290.398696480006 2025-12-07,17:08:30.000,341,11138160,7965,0,1765127309,13145.390552060002,27181.813878629997,53290.4755548 2025-12-07,17:08:31.000,341,11138059,8245,0,1765127310,13145.302980029992,31335.344552010007,53290.2659412 2025-12-07,17:08:33.000,341,11137998,7765,0,1765127312,13145.174990139996,24874.739366580005,53290.38472224 2025-12-07,17:08:34.000,341,11138022,7845,0,1765127313,13145.235616929996,35488.60735845,53290.36376088 2025-12-07,17:08:35.000,341,11138085,8205,0,1765127314,13145.228880620001,29489.311338479994,53290.22401848001 2025-12-07,17:08:36.000,341,11138037,8005,0,1765127315,13145.208671690001,29489.290191089996,53290.2659412 2025-12-07,17:08:37.000,341,11138075,8285,0,1765127316,13145.181726449991,31335.09783246,53290.20305712001 2025-12-07,17:08:38.000,341,11138161,8205,0,1765127317,13145.161517519991,26258.723255999997,53290.39170936001 2025-12-07,17:08:39.000,341,11137967,8165,0,1765127318,13145.121099659991,28104.594339539995,53290.27292832001 2025-12-07,17:08:40.000,341,11138060,7685,0,1765127319,13145.222144309992,32719.300244910002,53290.42664496 2025-12-07,17:08:41.000,341,11137853,8085,0,1765127320,13145.201935379991,27181.46847126,53290.16812152 2025-12-07,17:08:42.000,341,11138017,8325,0,1765127321,13145.188462760001,32257.892391629997,53290.328825280005 2025-12-07,17:08:44.000,341,11138175,8005,0,1765127323,13145.269298480001,28565.663834580002,53290.210044240004 2025-12-07,17:08:45.000,341,11137964,7565,0,1765127324,13145.215407999996,28104.36876738,53290.29388968 2025-12-07,17:08:46.000,341,11138089,8165,0,1765127325,13145.397288369997,30411.633605940006,53290.37074800001 2025-12-07,17:08:47.000,341,11137908,7845,0,1765127326,13145.390552060002,25335.237882090005,53290.27292832001 2025-12-07,17:08:48.000,341,11138004,8005,0,1765127327,13145.336661579997,30411.436230299994,53290.22401848001 2025-12-07,17:08:49.000,341,11138240,7845,0,1765127328,13145.424233609992,29488.45134462,53290.377735120004 2025-12-07,17:08:50.000,341,11138213,8045,0,1765127329,13145.505069329993,35949.21161091,53290.34978664001 2025-12-07,17:08:51.000,341,11138047,8205,0,1765127330,13145.558959809998,28104.122047829995,53290.18209576001 2025-12-07,17:08:52.000,341,11137946,7645,0,1765127331,13145.451178850002,32718.764511030007,53290.210044240004 2025-12-07,17:08:53.000,341,11138076,7805,0,1765127332,13145.491596710002,27181.200604319994,53290.175108639996 2025-12-07,17:08:55.000,341,11137980,7725,0,1765127334,13145.491596710002,28565.713178489998,53290.22401848001 2025-12-07,17:08:56.000,341,11138024,7445,0,1765127335,13145.491596710002,26719.905537119994,53290.21703136 2025-12-07,17:08:57.000,341,11138212,7845,0,1765127336,13145.491596710002,30411.760490279994,53290.14716016 2025-12-07,17:08:58.000,341,11137889,8365,0,1765127337,13145.484860399993,30873.408013980006,53290.23799272 2025-12-07,17:08:59.000,341,11137820,7645,0,1765127338,13145.329925270002,28104.523848240002,53290.328825280005 2025-12-07,17:09:00.000,341,11138035,8205,0,1765127339,13145.437706229997,35488.142115869996,53290.29388968 2025-12-07,17:09:01.000,341,11137845,7965,0,1765127340,13145.437706229997,35026.748360850004,53290.2659412 2025-12-07,17:09:02.000,341,11137959,8165,0,1765127341,13145.262562169992,33642.144147989995,53290.29388968 2025-12-07,17:09:03.000,341,11138133,8085,0,1765127342,13145.343397889992,29950.345587870004,53290.161134400005 2025-12-07,17:09:04.000,341,11137891,8045,0,1765127343,13145.249089550001,30873.281129640003,53290.161134400005 2025-12-07,17:09:06.000,341,11138017,8005,0,1765127345,13145.269298480001,32719.01827971,53290.04934048 2025-12-07,17:09:07.000,341,11137866,7605,0,1765127346,13145.255825859997,32257.568131649998,53290.0912632 2025-12-07,17:09:08.000,341,11138278,7805,0,1765127347,13145.262562169992,31334.829965519995,53290.01440488001 2025-12-07,17:09:09.000,341,11138176,7805,0,1765127348,13145.289507410002,31334.75947422,53290.07728896 2025-12-07,17:09:10.000,341,11138071,8085,0,1765127349,13145.188462760001,30412.077701129994,53290.04934048 2025-12-07,17:09:11.000,341,11137900,7565,0,1765127350,13145.10762704,32719.300244910002,53290.15414728001 2025-12-07,17:09:12.000,341,11137986,7765,0,1765127351,13145.228880620001,27643.22878104,53290.15414728001 2025-12-07,17:09:13.000,341,11138087,8325,0,1765127352,13145.188462760001,27181.743387330003,53289.95850792 2025-12-07,17:09:14.000,341,11137936,7685,0,1765127353,13145.053736559996,29027.656765649997,53289.88863672001 2025-12-07,17:09:15.000,341,11138222,7805,0,1765127354,13144.993109769995,29489.07166806,53290.05632760001 2025-12-07,17:09:17.000,341,11138127,8085,0,1765127356,13145.060472869991,27181.546011690007,53290.02837912 2025-12-07,17:09:18.000,341,11138243,7925,0,1765127357,13145.12783597,31796.41404705,53289.993443520005 2025-12-07,17:09:19.000,341,11138320,7645,0,1765127358,13145.174990139996,31796.350604880005,53290.021392 2025-12-07,17:09:20.000,341,11137900,7725,0,1765127359,13145.181726449991,28566.051536729996,53290.021392 2025-12-07,17:09:21.000,341,11138070,7725,0,1765127360,13145.215407999996,31335.224716800003,53290.04934048 2025-12-07,17:09:22.000,341,11138190,7645,0,1765127361,13145.336661579997,34103.95380168001,53289.90959808 2025-12-07,17:09:23.000,341,11138131,8325,0,1765127362,13145.444442539992,28104.404013029998,53290.01440488001 2025-12-07,17:09:24.000,341,11138091,8205,0,1765127363,13145.370343130002,32719.088771010007,53289.944533680005 2025-12-07,17:09:25.000,341,11138187,7885,0,1765127364,13145.525278259993,29027.46643914,53289.93055944 2025-12-07,17:09:26.000,341,11137856,7845,0,1765127365,13145.511805640002,29027.508733919996,53289.86767536001 2025-12-07,17:09:28.000,341,11138023,8125,0,1765127367,13145.437706229997,27181.489618649997,53290.04934048 2025-12-07,17:09:29.000,341,11137950,7325,0,1765127368,13145.484860399993,31334.829965519995,53290.0912632 2025-12-07,17:09:30.000,341,11137939,8125,0,1765127369,13145.491596710002,29027.586274350004,53290.07030184 2025-12-07,17:09:31.000,341,11138078,7645,0,1765127370,13145.498333019998,27643.165338870007,53289.85370112 2025-12-07,17:09:32.000,341,11137874,8125,0,1765127371,13145.430969920002,26258.800796430005,53290.14017304 2025-12-07,17:09:33.000,341,11137943,8045,0,1765127372,13145.417497299997,34103.67183648,53289.874662480004 2025-12-07,17:09:34.000,341,11137994,7885,0,1765127373,13145.316452649997,31796.38585053,53290.063314720006 2025-12-07,17:09:35.000,341,11137938,7605,0,1765127374,13145.276034789997,28566.15727368,53289.97248216 2025-12-07,17:09:36.000,341,11138171,8285,0,1765127375,13145.383815749992,30873.63358614,53289.993443520005 2025-12-07,17:09:37.000,341,11138143,8165,0,1765127376,13145.276034789997,31796.696012250002,53289.9515208 2025-12-07,17:09:39.000,341,11137997,7885,0,1765127378,13145.444442539992,31335.168323759994,53290.14017304 2025-12-07,17:09:40.000,341,11137953,8045,0,1765127379,13145.430969920002,27643.503697110005,53290.063314720006 2025-12-07,17:09:41.000,341,11138078,7765,0,1765127380,13145.390552060002,31796.70306138,53289.95850792 2025-12-07,17:09:42.000,341,11138004,7885,0,1765127381,13145.464651469993,25797.583269659997,53289.95850792 2025-12-07,17:09:43.000,341,11137906,7845,0,1765127382,13145.410760990002,29027.854141289994,53289.85370112 2025-12-07,17:09:44.000,341,11137844,7685,0,1765127383,13145.444442539992,28104.87630474,53289.93055944 2025-12-07,17:09:45.000,341,11138135,8165,0,1765127384,13145.498333019998,29950.88837088,53289.8117784 2025-12-07,17:09:46.000,341,11137914,7645,0,1765127385,13145.437706229997,28105.0313856,53289.92357232 2025-12-07,17:09:47.000,341,11138149,8205,0,1765127386,13145.437706229997,36873.21157131001,53289.97946928 2025-12-07,17:09:48.000,341,11138018,7685,0,1765127387,13145.410760990002,27182.10289296,53290.09825032 2025-12-07,17:09:50.000,341,11137976,7525,0,1765127389,13145.329925270002,34104.35560209,53289.85370112 2025-12-07,17:09:51.000,341,11137956,7845,0,1765127390,13145.316452649997,29951.02935348,53289.97946928 2025-12-07,17:09:52.000,341,11137977,8285,0,1765127391,13145.276034789997,29489.452321079996,53289.90261096 2025-12-07,17:09:53.000,341,11138039,8205,0,1765127392,13145.242353239992,27643.616483189995,53289.93055944 2025-12-07,17:09:54.000,341,11138042,7845,0,1765127393,13145.154781209996,29951.156237820003,53289.98645640001 2025-12-07,17:09:55.000,341,11137992,8005,0,1765127394,13145.114363349996,29951.057549999998,53290.007417759996 2025-12-07,17:09:56.000,341,11138089,8245,0,1765127395,13145.134572279996,27182.08174557,53289.895623840006 2025-12-07,17:09:57.000,341,11137827,8485,0,1765127396,13145.080681799991,24874.61953137,53289.95850792 2025-12-07,17:09:58.000,341,11138006,7445,0,1765127397,13145.02005500999,31335.302257229996,53289.95850792 2025-12-07,17:09:59.000,341,11138272,7405,0,1765127398,13145.100890729991,31335.42209244,53289.86068824 2025-12-07,17:10:01.000,341,11138012,7605,0,1765127400,13144.993109769995,29951.078697389996,53289.95850792 2025-12-07,17:10:02.000,341,11137921,8485,0,1765127401,13145.02679132,30412.733270220007,53289.88863672001 2025-12-07,17:10:03.000,341,11138062,7645,0,1765127402,13145.080681799991,31335.541927650003,53289.86767536001 2025-12-07,17:10:04.000,341,11137988,7845,0,1765127403,13145.094154419996,27643.637630580008,53289.90959808 2025-12-07,17:10:05.000,341,11137975,8405,0,1765127404,13145.04026393999,29028.030369540007,53289.75588144 2025-12-07,17:10:06.000,341,11138004,7484,0,1765127405,13145.161517519991,25797.914578769996,53289.90959808 2025-12-07,17:10:07.000,341,11138047,8205,0,1765127406,13145.188462760001,25336.126072469997,53289.91658520001 2025-12-07,17:10:08.000,341,11138232,7765,0,1765127407,13145.309716340002,23029.072707810003,53289.86068824 2025-12-07,17:10:09.000,341,11138068,7845,0,1765127408,13145.188462760001,30873.993091769997,53289.874662480004 2025-12-07,17:10:10.000,341,11138135,7805,0,1765127409,13145.276034789997,27182.342563380007,53289.90261096 2025-12-07,17:10:12.000,341,11137846,7805,0,1765127411,13145.343397889992,27643.616483189995,53289.93055944 2025-12-07,17:10:13.000,341,11138136,7605,0,1765127412,13145.323188959992,27182.215679040004,53289.84671400001 2025-12-07,17:10:14.000,341,11137904,7565,0,1765127413,13145.296243719997,29028.030369540007,53289.93055944 2025-12-07,17:10:15.000,341,11137852,7685,0,1765127414,13145.249089550001,27182.194531650006,53289.88863672001 2025-12-07,17:10:16.000,341,11137952,7765,0,1765127415,13145.161517519991,27182.180433390007,53289.93754656001 2025-12-07,17:10:17.000,341,11137906,7845,0,1765127416,13145.12783597,28105.16531907,53289.80479128 2025-12-07,17:10:18.000,341,11138151,8285,0,1765127417,13145.08741811,25336.274104199998,53289.895623840006 2025-12-07,17:10:19.000,341,11137999,7725,0,1765127418,13144.993109769995,29489.706089760002,53289.86068824 2025-12-07,17:10:20.000,341,11138004,7605,0,1765127419,13144.952691909995,26259.442267260005,53289.85370112 2025-12-07,17:10:21.000,341,11138057,8365,0,1765127420,13144.87859249999,28105.306301670003,53289.895623840006 2025-12-07,17:10:23.000,341,11138012,7845,0,1765127422,13144.831438329995,30874.310302619997,53289.92357232 2025-12-07,17:10:24.000,341,11138014,7805,0,1765127423,13144.79775677999,29489.973956700007,53289.76985568001 2025-12-07,17:10:25.000,341,11138092,7845,0,1765127424,13144.710184749994,35950.797665160004,53289.76286856 2025-12-07,17:10:26.000,341,11138026,8005,0,1765127425,13144.68323951,31336.0706124,53289.83273976 2025-12-07,17:10:27.000,341,11138104,7605,0,1765127426,13144.663030579999,28105.67990556,53289.83273976 2025-12-07,17:10:28.000,341,11138104,7765,0,1765127427,13144.68323951,29028.622496459997,53289.78382992 2025-12-07,17:10:29.000,341,11138109,8325,0,1765127428,13144.82470202,33181.969892459994,53289.85370112 2025-12-07,17:10:30.000,341,11137953,8205,0,1765127429,13144.69671212999,33181.83595899001,53289.76286856 2025-12-07,17:10:31.000,341,11138054,7525,0,1765127430,13144.791020469995,26721.364707030007,53289.8816496 2025-12-07,17:10:32.000,341,11138090,7925,0,1765127431,13144.76407523,33182.06153115,53289.76985568001 2025-12-07,17:10:34.000,341,11138134,7645,0,1765127433,13144.770811539995,24875.204609160006,53289.81876552001 2025-12-07,17:10:35.000,341,11138072,7845,0,1765127434,13144.98637346,29951.579185619994,53289.76985568001 2025-12-07,17:10:36.000,341,11138227,8205,0,1765127435,13144.92574667,29951.51574345,53289.874662480004 2025-12-07,17:10:37.000,341,11138129,8285,0,1765127436,13144.99984607999,31797.52780959,53289.76985568001 2025-12-07,17:10:38.000,341,11138066,7765,0,1765127437,13144.97963714999,29028.650692979994,53289.71395872 2025-12-07,17:10:39.000,341,11138066,7885,0,1765127438,13145.00658239,26259.752428980006,53289.76286856 2025-12-07,17:10:40.000,341,11137957,8165,0,1765127439,13144.932482979995,34105.13805552,53289.78382992 2025-12-07,17:10:41.000,341,11138061,8085,0,1765127440,13144.99984607999,27644.462378790005,53289.91658520001 2025-12-07,17:10:42.000,341,11138017,8085,0,1765127441,13144.88532881,31336.267988039996,53289.93754656001 2025-12-07,17:10:43.000,341,11138054,7605,0,1765127442,13144.83817463999,31797.746332619994,53289.86767536001 2025-12-07,17:10:45.000,341,11137893,8285,0,1765127444,13144.72365737,26721.512738760008,53289.86767536001 2025-12-07,17:10:46.000,341,11138100,7484,0,1765127445,13144.61587640999,26721.42110007,53289.8117784 2025-12-07,17:10:47.000,341,11138125,8445,0,1765127446,13144.508095449994,31797.816823920002,53289.81876552001 2025-12-07,17:10:48.000,341,11137979,8045,0,1765127447,13144.460941279998,28567.214643180007,53289.825752640005 2025-12-07,17:10:49.000,341,11138014,7645,0,1765127448,13144.447468659993,29951.720168219996,53289.86767536001 2025-12-07,17:10:50.000,341,11138032,7765,0,1765127449,13144.454204969988,29028.819872099994,53289.78382992 2025-12-07,17:10:51.000,341,11138028,7605,0,1765127450,13144.474413899989,30874.57816956,53289.76286856 2025-12-07,17:10:52.000,341,11138033,8365,0,1765127451,13144.440732349998,34566.411975330004,53289.839726879996 2025-12-07,17:10:53.000,341,11137970,7645,0,1765127452,13144.467677589993,29490.03739887,53289.76985568001 2025-12-07,17:10:54.000,341,11137997,8165,0,1765127453,13144.501359139998,37335.183354990004,53289.76985568001 2025-12-07,17:10:56.000,341,11137958,7525,0,1765127455,13144.541776999999,28567.13710275,53289.74889432001 2025-12-07,17:10:57.000,341,11138057,8445,0,1765127456,13144.548513309994,29028.495612119994,53289.75588144 2025-12-07,17:10:58.000,341,11138059,8365,0,1765127457,13144.595667479989,31335.852089370004,53289.69299736 2025-12-07,17:10:59.000,341,11138089,7965,0,1765127458,13144.582194859999,32258.928613740005,53289.69998448001 2025-12-07,17:11:00.000,341,11138046,7725,0,1765127459,13144.622612719999,29951.424104759993,53289.706971600004 2025-12-07,17:11:01.000,341,11138003,8125,0,1765127460,13144.595667479989,29489.973956700007,53289.80479128 2025-12-07,17:11:02.000,341,11138081,8285,0,1765127461,13144.609140099994,30874.507678259994,53289.776842800005 2025-12-07,17:11:03.000,341,11138032,7765,0,1765127462,13144.629349029994,28105.545972089996,53289.7419072 2025-12-07,17:11:04.000,341,11138008,7725,0,1765127463,13144.582194859999,30874.514727390007,53289.72094584001 2025-12-07,17:11:05.000,341,11138035,8285,0,1765127464,13144.588931169994,32258.914515480006,53289.727932960006 2025-12-07,17:11:07.000,341,11138066,7525,0,1765127466,13144.548513309994,30874.479481739996,53289.7419072 2025-12-07,17:11:08.000,341,11137990,7885,0,1765127467,13144.561985929999,31797.464367420005,53289.727932960006 2025-12-07,17:11:09.000,341,11138054,7805,0,1765127468,13144.555249619989,23490.769575419996,53289.78382992 2025-12-07,17:11:10.000,341,11138036,7484,0,1765127469,13144.582194859999,31335.957826319995,53289.78382992 2025-12-07,17:11:11.000,341,11138128,8005,0,1765127470,13144.555249619989,29489.995104090005,53289.79081704 2025-12-07,17:11:12.000,341,11138048,7685,0,1765127471,13144.561985929999,32720.343516149995,53289.76985568001 2025-12-07,17:11:13.000,341,11138008,7685,0,1765127472,13144.609140099994,27182.497644240008,53289.658061760005 2025-12-07,17:11:14.000,341,11138069,8405,0,1765127473,13144.595667479989,26259.519807689998,53289.76985568001 2025-12-07,17:11:15.000,341,11138083,8165,0,1765127474,13144.622612719999,29028.361678650006,53289.76985568001 2025-12-07,17:11:16.000,341,11138048,7645,0,1765127475,13144.65629426999,32258.66779593,53289.76286856 2025-12-07,17:11:18.000,341,11137984,7725,0,1765127477,13144.69671212999,25336.42213593,53289.727932960006 2025-12-07,17:11:19.000,341,11138017,8325,0,1765127478,13144.70344844,29489.614451069996,53289.79081704 2025-12-07,17:11:20.000,341,11138035,7805,0,1765127479,13144.75733891999,29951.071648259996,53289.75588144 2025-12-07,17:11:21.000,341,11138110,7845,0,1765127480,13144.770811539995,25797.815890950005,53289.75588144 2025-12-07,17:11:22.000,341,11138089,8125,0,1765127481,13144.78428416,22567.418134980006,53289.79780416001 2025-12-07,17:11:23.000,341,11138149,7965,0,1765127482,13144.750602609995,30874.169320019995,53289.79780416001 2025-12-07,17:11:24.000,341,11138004,7685,0,1765127483,13144.770811539995,28105.278105150006,53289.8117784 2025-12-07,17:11:25.000,341,11138075,8205,0,1765127484,13144.79775677999,30874.28915523,53289.874662480004 2025-12-07,17:11:26.000,341,11138056,7845,0,1765127485,13144.689975819994,27182.490595109994,53289.80479128 2025-12-07,17:11:27.000,341,11138086,7885,0,1765127486,13144.689975819994,28566.939727110002,53289.84671400001 2025-12-07,17:11:29.000,341,11138034,7484,0,1765127488,13144.595667479989,28105.602365130006,53289.73492008 2025-12-07,17:11:30.000,341,11138030,7845,0,1765127489,13144.568722239994,24875.225756550004,53289.706971600004 2025-12-07,17:11:31.000,341,11138041,8165,0,1765127490,13144.535040689989,25798.168347450002,53289.79780416001 2025-12-07,17:11:32.000,341,11138011,8325,0,1765127491,13144.481150209998,26721.223724430005,53289.74889432001 2025-12-07,17:11:33.000,341,11138047,7885,0,1765127492,13144.481150209998,30413.12097237,53289.67902312001 2025-12-07,17:11:34.000,341,11137998,7645,0,1765127493,13144.433996039988,32259.020252429997,53289.69299736 2025-12-07,17:11:35.000,341,11138025,8325,0,1765127494,13144.440732349998,31797.52780959,53289.7419072 2025-12-07,17:11:36.000,341,11137987,8005,0,1765127495,13144.440732349998,25798.274084400007,53289.76985568001 2025-12-07,17:11:37.000,341,11138053,7965,0,1765127496,13144.420523419998,29490.100841039995,53289.80479128 2025-12-07,17:11:38.000,341,11138139,8005,0,1765127497,13144.420523419998,30874.571120430002,53289.79780416001 2025-12-07,17:11:40.000,341,11138034,7525,0,1765127499,13144.454204969988,29028.58020168,53289.8117784 2025-12-07,17:11:41.000,341,11138008,7845,0,1765127500,13144.447468659993,28567.059562320006,53289.79081704 2025-12-07,17:11:42.000,341,11137989,8405,0,1765127501,13144.460941279998,30413.015235419996,53289.79780416001 2025-12-07,17:11:43.000,341,11138004,7765,0,1765127502,13144.420523419998,30412.95884238,53289.80479128 2025-12-07,17:11:44.000,341,11138153,8205,0,1765127503,13144.467677589993,35950.69192821,53289.76985568001 2025-12-07,17:11:45.000,341,11138046,7484,0,1765127504,13144.501359139998,29489.825924970006,53289.72094584001 2025-12-07,17:11:46.000,341,11137998,7765,0,1765127505,13144.487886519993,33643.159222710005,53289.73492008 2025-12-07,17:11:47.000,341,11138002,7885,0,1765127506,13144.427259729993,22567.566166710007,53289.727932960006 2025-12-07,17:11:48.000,341,11137960,7605,0,1765127507,13144.454204969988,35027.56605993,53289.66504888 2025-12-07,17:11:49.000,341,11138036,7685,0,1765127508,13144.440732349998,26720.828973149997,53289.71395872 2025-12-07,17:11:51.000,341,11138074,7605,0,1765127510,13144.474413899989,28105.123024290006,53289.68601024 2025-12-07,17:11:52.000,341,11138094,7805,0,1765127511,13144.508095449994,26259.308333790003,53289.76286856 2025-12-07,17:11:53.000,341,11138104,7645,0,1765127512,13144.474413899989,29951.170336080002,53289.6371004 2025-12-07,17:11:54.000,341,11137995,8245,0,1765127513,13144.514831759989,29951.20558173,53289.658061760005 2025-12-07,17:11:55.000,341,11138028,7685,0,1765127514,13144.548513309994,29028.2559417,53289.672035999996 2025-12-07,17:11:56.000,341,11138073,8205,0,1765127515,13144.561985929999,25797.928677029995,53289.62312616 2025-12-07,17:11:57.000,341,11138043,8285,0,1765127516,13144.575458549989,29028.340531259993,53289.54626784 2025-12-07,17:11:58.000,341,11138020,7925,0,1765127517,13144.568722239994,31797.302237430005,53289.539280720004 2025-12-07,17:11:59.000,341,11138091,8165,0,1765127518,13144.588931169994,26259.569151599993,53289.560242080006 2025-12-07,17:12:00.000,341,11137994,7445,0,1765127519,13144.582194859999,30874.493579999995,53289.658061760005 2025-12-07,17:12:02.000,341,11138072,7765,0,1765127521,13144.474413899989,34566.517712279994,53289.58819056 2025-12-07,17:12:03.000,341,11138039,8165,0,1765127522,13144.433996039988,30874.719152160003,53289.58819056 2025-12-07,17:12:04.000,341,11138012,7685,0,1765127523,13144.359896629998,30874.726201290003,53289.61613904 2025-12-07,17:12:05.000,341,11137953,8325,0,1765127524,13144.306006149993,28105.84203555,53289.609151920005 2025-12-07,17:12:06.000,341,11138063,8165,0,1765127525,13144.272324600002,29490.36165885,53289.5672292 2025-12-07,17:12:07.000,341,11138013,8285,0,1765127526,13144.191488880002,22568.066654940005,53289.539280720004 2025-12-07,17:12:08.000,341,11137998,7445,0,1765127527,13144.137598399997,27644.3707401,53289.54626784 2025-12-07,17:12:09.000,341,11138071,8325,0,1765127528,13144.097180539997,30874.75439781,53289.53229360001 2025-12-07,17:12:10.000,341,11138082,7525,0,1765127529,13144.124125779992,29028.75642993,53289.47639664 2025-12-07,17:12:11.000,341,11138099,8125,0,1765127530,13144.083707919992,30413.205561929994,53289.497358 2025-12-07,17:12:13.000,341,11138082,7845,0,1765127532,13144.056762679997,28567.221692310006,53289.44844816 2025-12-07,17:12:14.000,341,11138036,7565,0,1765127533,13144.063498989992,25798.35162483,53289.490370880005 2025-12-07,17:12:15.000,341,11137958,7605,0,1765127534,13144.124125779992,29490.241823639997,53289.539280720004 2025-12-07,17:12:16.000,341,11138133,8045,0,1765127535,13144.090444230002,29490.107890169995,53289.441461040005 2025-12-07,17:12:17.000,341,11138020,7645,0,1765127536,13144.110653160002,27644.145167940005,53289.42049968 2025-12-07,17:12:18.000,341,11137989,8125,0,1765127537,13144.117389469997,35027.84097600001,53289.44844816 2025-12-07,17:12:19.000,341,11138096,7525,0,1765127538,13144.151071020002,31335.90848241,53289.48338376001 2025-12-07,17:12:20.000,341,11138089,7965,0,1765127539,13144.231906740002,26259.526856819997,53289.47639664 2025-12-07,17:12:21.000,341,11138046,7405,0,1765127540,13144.191488880002,27644.067627509998,53289.47639664 2025-12-07,17:12:22.000,341,11138119,8205,0,1765127541,13144.198225189997,27644.011234470003,53289.47639664 2025-12-07,17:12:24.000,341,11138018,7525,0,1765127543,13144.252115670002,29489.825924970006,53289.41351256001 2025-12-07,17:12:25.000,341,11138000,7685,0,1765127544,13144.198225189997,31797.309286560005,53289.41351256001 2025-12-07,17:12:26.000,341,11138032,7765,0,1765127545,13144.178016259997,31335.873236760002,53289.4274868 2025-12-07,17:12:27.000,341,11138022,7765,0,1765127546,13144.124125779992,26721.019299659994,53289.3576156 2025-12-07,17:12:28.000,341,11138035,8165,0,1765127547,13144.110653160002,28105.426136880007,53289.392551200006 2025-12-07,17:12:29.000,341,11138106,7845,0,1765127548,13144.103916849992,33181.793664209996,53289.40652544 2025-12-07,17:12:30.000,341,11137930,7565,0,1765127549,13144.083707919992,28105.531873829997,53289.36460272001 2025-12-07,17:12:31.000,341,11137984,7525,0,1765127550,13144.002872199992,29489.973956700007,53289.336654239996 2025-12-07,17:12:32.000,341,11138072,8045,0,1765127551,13143.975926959996,32720.42810571,53289.322680000005 2025-12-07,17:12:33.000,341,11138059,8205,0,1765127552,13143.928772790001,31797.51371133,53289.36460272001 2025-12-07,17:12:35.000,341,11138062,7484,0,1765127554,13143.814255519996,28567.193495789994,53289.322680000005 2025-12-07,17:12:36.000,341,11138026,7805,0,1765127555,13143.74689242,26721.2871666,53289.23883456 2025-12-07,17:12:37.000,341,11137988,8005,0,1765127556,13143.733419799995,29951.713119089996,53289.26678304001 2025-12-07,17:12:38.000,341,11138052,7845,0,1765127557,13143.713210869995,27644.286150540007,53289.30870576 2025-12-07,17:12:39.000,341,11138014,8045,0,1765127558,13143.65932038999,31797.718136099997,53289.2528088 2025-12-07,17:12:40.000,341,11138015,8165,0,1765127559,13143.612166219995,24875.458377839997,53289.21787320001 2025-12-07,17:12:41.000,341,11138065,8005,0,1765127560,13143.591957289995,27644.413034879995,53289.18992472 2025-12-07,17:12:42.000,341,11137977,8325,0,1765127561,13143.58522098,25798.485558300003,53289.19691184001 2025-12-07,17:12:43.000,341,11138074,7685,0,1765127562,13143.56501205,30413.360642789994,53289.224860320006 2025-12-07,17:12:44.000,341,11138144,7645,0,1765127563,13143.54480312,28567.517755769994,53289.08511792 2025-12-07,17:12:46.000,341,11137990,7565,0,1765127565,13143.450494779994,30413.47342887,53289.12704064001 2025-12-07,17:12:47.000,341,11138104,7965,0,1765127566,13143.490912639994,26721.646672229996,53289.09210504 2025-12-07,17:12:48.000,341,11138018,7845,0,1765127567,13143.45723108999,33643.8147918,53289.09210504 2025-12-07,17:12:49.000,341,11138117,7925,0,1765127568,13143.48417633,31797.971904780003,53289.106079280005 2025-12-07,17:12:50.000,341,11137973,7925,0,1765127569,13143.54480312,29490.411002759996,53289.06415656 2025-12-07,17:12:51.000,341,11137998,7725,0,1765127570,13143.52459419,24875.58526218,53289.07813080001 2025-12-07,17:12:52.000,341,11137987,8245,0,1765127571,13143.53806680999,28105.96891989,53289.1829376 2025-12-07,17:12:53.000,341,11138149,8085,0,1765127572,13143.57848466999,31336.345528470003,53289.14800200001 2025-12-07,17:12:54.000,341,11138050,7725,0,1765127573,13143.59869359999,29951.84000343,53289.12704064001 2025-12-07,17:12:55.000,341,11138042,7685,0,1765127574,13143.612166219995,27644.497624440002,53289.12005352 2025-12-07,17:12:57.000,341,11138039,8205,0,1765127576,13143.693001939995,28567.679885759993,53289.17595048001 2025-12-07,17:12:58.000,341,11138108,7525,0,1765127577,13143.72668349,34105.43411898,53289.18992472 2025-12-07,17:12:59.000,341,11138104,8005,0,1765127578,13143.753628729995,24875.782637819997,53289.1829376 2025-12-07,17:13:00.000,341,11138048,7765,0,1765127579,13143.74689242,29952.199509059996,53289.203898960004 2025-12-07,17:13:01.000,341,11138077,8125,0,1765127580,13143.74015610999,30875.205542130003,53289.154989120005 2025-12-07,17:13:02.000,341,11138018,7845,0,1765127581,13143.74689242,28106.377769429993,53289.273770160005 2025-12-07,17:13:03.000,341,11137974,7845,0,1765127582,13143.78057396999,26260.372752420008,53289.21088608 2025-12-07,17:13:04.000,341,11138133,8285,0,1765127583,13143.80078289999,36874.64959383001,53289.2528088 2025-12-07,17:13:05.000,341,11138090,7445,0,1765127584,13143.794046589996,31798.253869980006,53289.224860320006 2025-12-07,17:13:06.000,341,11138038,7925,0,1765127585,13143.794046589996,29029.39085163,53289.25979592 2025-12-07,17:13:08.000,341,11137989,7885,0,1765127587,13143.78057396999,28567.849064880007,53289.19691184001 2025-12-07,17:13:09.000,341,11138076,7685,0,1765127588,13143.794046589996,27644.878277459997,53289.25979592 2025-12-07,17:13:10.000,341,11138050,7725,0,1765127589,13143.814255519996,30875.24078778,53289.19691184001 2025-12-07,17:13:11.000,341,11138057,8045,0,1765127590,13143.84120075999,33182.62546155001,53289.18992472 2025-12-07,17:13:12.000,341,11138123,8285,0,1765127591,13143.874882309996,30875.191443870004,53289.224860320006 2025-12-07,17:13:13.000,341,11138086,7565,0,1765127592,13143.962454339991,26260.28816286,53289.24582168001 2025-12-07,17:13:14.000,341,11138041,8245,0,1765127593,13143.948981720001,30413.61441147,53289.168963359996 2025-12-07,17:13:15.000,341,11138063,8085,0,1765127594,13143.935509099996,33182.46333155999,53289.23184744 2025-12-07,17:13:16.000,341,11137996,7845,0,1765127595,13143.989399580001,29952.206558189995,53289.23184744 2025-12-07,17:13:17.000,341,11137992,7925,0,1765127596,13144.056762679997,29952.248852970006,53289.21088608 2025-12-07,17:13:19.000,341,11138019,7965,0,1765127598,13144.103916849992,30413.670804509995,53289.203898960004 2025-12-07,17:13:20.000,341,11138093,8245,0,1765127599,13144.090444230002,29029.271016419996,53289.30870576 2025-12-07,17:13:21.000,341,11138031,8125,0,1765127600,13144.164543639992,35028.64457682001,53289.23883456 2025-12-07,17:13:22.000,341,11138021,8045,0,1765127601,13144.144334709992,29029.306262070008,53289.19691184001 2025-12-07,17:13:23.000,341,11138080,7645,0,1765127602,13144.157807329997,29029.468392060007,53289.28075728 2025-12-07,17:13:24.000,341,11138018,7725,0,1765127603,13144.252115670002,29490.953785770005,53289.336654239996 2025-12-07,17:13:25.000,341,11138015,8005,0,1765127604,13144.211697810002,31798.387803449994,53289.21787320001 2025-12-07,17:13:26.000,341,11138053,7965,0,1765127605,13144.225170429992,29491.01722794,53289.2877444 2025-12-07,17:13:27.000,341,11138044,7685,0,1765127606,13144.245379359993,28106.603341590002,53289.31569288001 2025-12-07,17:13:28.000,341,11138018,7725,0,1765127607,13144.245379359993,29952.544916429993,53289.30171864 2025-12-07,17:13:30.000,341,11138096,7645,0,1765127609,13144.191488880002,28106.568095940005,53289.23883456 2025-12-07,17:13:31.000,341,11138090,7565,0,1765127610,13144.191488880002,27645.01926006,53289.392551200006 2025-12-07,17:13:32.000,341,11138014,7885,0,1765127611,13144.191488880002,27183.53386635,53289.30171864 2025-12-07,17:13:33.000,341,11138036,7525,0,1765127612,13144.178016259997,32259.866148030007,53289.30870576 2025-12-07,17:13:34.000,341,11138049,8325,0,1765127613,13144.090444230002,29952.270000360004,53289.336654239996 2025-12-07,17:13:35.000,341,11138029,8085,0,1765127614,13144.103916849992,33182.73824763,53289.31569288001 2025-12-07,17:13:36.000,341,11137997,8125,0,1765127615,13144.016344819996,31336.641591930005,53289.29473152001 2025-12-07,17:13:37.000,341,11138077,8125,0,1765127616,13143.955718029996,29490.664771440002,53289.31569288001 2025-12-07,17:13:38.000,341,11138001,8045,0,1765127617,13143.969190650001,28567.672836629994,53289.31569288001 2025-12-07,17:13:39.000,341,11137983,8125,0,1765127618,13143.942245409991,27183.06862377,53289.30171864 2025-12-07,17:13:41.000,341,11138071,8005,0,1765127620,13143.90856386,32259.30926676,53289.38556408001 2025-12-07,17:13:42.000,341,11138003,8445,0,1765127621,13143.942245409991,32259.281070240002,53289.30171864 2025-12-07,17:13:43.000,341,11138070,7765,0,1765127622,13143.915300169996,26721.43519833,53289.31569288001 2025-12-07,17:13:44.000,341,11138108,7484,0,1765127623,13143.982663269991,27644.293199670006,53289.371589840004 2025-12-07,17:13:45.000,341,11138039,8085,0,1765127624,13143.962454339991,32720.576137440003,53289.32966712 2025-12-07,17:13:46.000,341,11138105,8045,0,1765127625,13144.023081129992,32720.653677869996,53289.35062848 2025-12-07,17:13:47.000,341,11137965,8325,0,1765127626,13144.070235300002,29490.20657799,53289.30870576 2025-12-07,17:13:48.000,341,11138057,7965,0,1765127627,13144.036553749997,29490.19247973,53289.36460272001 2025-12-07,17:13:49.000,341,11138074,7565,0,1765127628,13144.063498989992,31797.619448280006,53289.3576156 2025-12-07,17:13:50.000,341,11138030,7685,0,1765127629,13144.110653160002,29490.20657799,53289.2877444 2025-12-07,17:13:52.000,341,11138039,8325,0,1765127631,13144.178016259997,28567.13005362,53289.25979592 2025-12-07,17:13:53.000,341,11137998,7685,0,1765127632,13144.184752569992,25798.281133530007,53289.322680000005 2025-12-07,17:13:54.000,341,11138118,7525,0,1765127633,13144.211697810002,28567.172348399996,53289.336654239996 2025-12-07,17:13:55.000,341,11138025,8005,0,1765127634,13144.204961499992,33643.56102312,53289.32966712 2025-12-07,17:13:56.000,341,11137953,8005,0,1765127635,13144.265588289993,29028.728233410002,53289.29473152001 2025-12-07,17:13:57.000,341,11138069,8525,0,1765127636,13144.258851979997,31336.119956309994,53289.3576156 2025-12-07,17:13:58.000,341,11138033,8165,0,1765127637,13144.265588289993,30874.571120430002,53289.392551200006 2025-12-07,17:13:59.000,341,11138065,8005,0,1765127638,13144.211697810002,28105.715151209995,53289.42049968 2025-12-07,17:14:00.000,341,11138051,7845,0,1765127639,13144.198225189997,32720.46335136,53289.392551200006 2025-12-07,17:14:01.000,341,11138086,7685,0,1765127640,13144.272324600002,27644.081725769996,53289.37857696 2025-12-07,17:14:03.000,341,11138033,8165,0,1765127642,13144.117389469997,30874.331450009995,53289.41351256001 2025-12-07,17:14:04.000,341,11138059,8285,0,1765127643,13144.063498989992,24413.63462589,53289.46242240001 2025-12-07,17:14:05.000,341,11137993,8045,0,1765127644,13144.023081129992,29489.790679319995,53289.3576156 2025-12-07,17:14:06.000,341,11138038,7765,0,1765127645,13144.009608510001,26720.80077663,53289.3576156 2025-12-07,17:14:07.000,341,11138015,8285,0,1765127646,13143.962454339991,33181.532846400005,53289.371589840004 2025-12-07,17:14:08.000,341,11138091,8205,0,1765127647,13143.962454339991,30412.514747189998,53289.40652544 2025-12-07,17:14:09.000,341,11138007,8045,0,1765127648,13143.955718029996,31335.556025910002,53289.34364136001 2025-12-07,17:14:10.000,341,11138049,7965,0,1765127649,13143.982663269991,33181.29317598,53289.36460272001 2025-12-07,17:14:11.000,341,11138087,8165,0,1765127650,13144.023081129992,28105.003189080002,53289.40652544 2025-12-07,17:14:12.000,341,11138091,8125,0,1765127651,13144.063498989992,26259.040466849998,53289.34364136001 2025-12-07,17:14:14.000,341,11138061,7965,0,1765127653,13144.178016259997,29489.39592804,53289.3576156 2025-12-07,17:14:15.000,341,11138047,8125,0,1765127654,13144.218434119997,29489.459370209996,53289.31569288001 2025-12-07,17:14:16.000,341,11137985,8165,0,1765127655,13144.279060909997,32258.301241170004,53289.42049968 2025-12-07,17:14:17.000,341,11138058,7845,0,1765127656,13144.359896629998,33181.26497946,53289.35062848 2025-12-07,17:14:18.000,341,11137970,7845,0,1765127657,13144.400314489998,29950.937714789994,53289.392551200006 2025-12-07,17:14:19.000,341,11138083,8165,0,1765127658,13144.474413899989,31796.963879190007,53289.38556408001 2025-12-07,17:14:20.000,341,11137941,8045,0,1765127659,13144.514831759989,30874.028337419993,53289.47639664 2025-12-07,17:14:21.000,341,11138017,8045,0,1765127660,13144.61587640999,30412.394911979995,53289.441461040005 2025-12-07,17:14:22.000,341,11138013,8045,0,1765127661,13144.555249619989,31335.478485479995,53289.46242240001 2025-12-07,17:14:23.000,341,11138102,7565,0,1765127662,13144.555249619989,31335.41504331,53289.46242240001 2025-12-07,17:14:25.000,341,11138079,8205,0,1765127664,13144.561985929999,29489.445271949997,53289.51133224001 2025-12-07,17:14:26.000,341,11137983,7965,0,1765127665,13144.561985929999,29489.332485870007,53289.490370880005 2025-12-07,17:14:27.000,341,11138094,7725,0,1765127666,13144.575458549989,31796.604373559996,53289.48338376001 2025-12-07,17:14:28.000,341,11138009,8205,0,1765127667,13144.501359139998,31796.54093139,53289.57421632 2025-12-07,17:14:29.000,341,11138089,8085,0,1765127668,13144.440732349998,30873.47145615,53289.539280720004 2025-12-07,17:14:30.000,341,11138081,8005,0,1765127669,13144.433996039988,32719.201557089997,53289.54626784 2025-12-07,17:14:31.000,341,11138039,8165,0,1765127670,13144.400314489998,31334.752425090002,53289.52530648 2025-12-07,17:14:32.000,341,11138015,8045,0,1765127671,13144.447468659993,28104.24188304,53289.560242080006 2025-12-07,17:14:33.000,341,11138074,7645,0,1765127672,13144.413787109988,29488.683965909993,53289.57421632 2025-12-07,17:14:34.000,341,11137944,7845,0,1765127673,13144.407050799993,30411.54196725,53289.45543528 2025-12-07,17:14:36.000,341,11137988,7685,0,1765127675,13144.386841869993,29949.943787459997,53289.54626784 2025-12-07,17:14:37.000,341,11137986,7885,0,1765127676,13144.454204969988,29949.823952249993,53289.54626784 2025-12-07,17:14:38.000,341,11137991,8045,0,1765127677,13144.481150209998,25796.631637109997,53289.53229360001 2025-12-07,17:14:39.000,341,11138080,7805,0,1765127678,13144.514831759989,29026.916607000006,53289.54626784 2025-12-07,17:14:40.000,341,11138068,7525,0,1765127679,13144.561985929999,23950.711209660003,53289.46242240001 2025-12-07,17:14:41.000,341,11138015,8005,0,1765127680,13144.669766889994,32257.22272428,53289.57421632 2025-12-07,17:14:42.000,341,11137965,8365,0,1765127681,13144.663030579999,25796.57524407,53289.51831936 2025-12-07,17:14:43.000,341,11138066,7605,0,1765127682,13144.68323951,28103.981065230008,53289.497358 2025-12-07,17:14:44.000,341,11138096,7725,0,1765127683,13144.710184749994,29949.795755729996,53289.497358 2025-12-07,17:14:45.000,341,11138069,7965,0,1765127684,13144.73712998999,33641.53087368001,53289.46242240001 2025-12-07,17:14:47.000,341,11137991,8125,0,1765127686,13144.78428416,27180.932737380004,53289.47639664 2025-12-07,17:14:48.000,341,11137973,8125,0,1765127687,13144.770811539995,32257.201576890002,53289.5672292 2025-12-07,17:14:49.000,341,11137958,7645,0,1765127688,13144.77754784999,30872.752444890008,53289.497358 2025-12-07,17:14:50.000,341,11138079,8165,0,1765127689,13144.75733891999,31795.645691879996,53289.53229360001 2025-12-07,17:14:51.000,341,11137992,7445,0,1765127690,13144.791020469995,31334.103905130003,53289.560242080006 2025-12-07,17:14:52.000,341,11138134,7805,0,1765127691,13144.72365737,28565.177444610003,53289.5672292 2025-12-07,17:14:53.000,341,11138030,7645,0,1765127692,13144.69671212999,30410.956889459994,53289.48338376001 2025-12-07,17:14:54.000,341,11137998,7845,0,1765127693,13144.67650319999,31795.398972330004,53289.539280720004 2025-12-07,17:14:55.000,341,11137951,8285,0,1765127694,13144.642821649999,25334.730344730007,53289.51831936 2025-12-07,17:14:56.000,341,11137962,7645,0,1765127695,13144.63608533999,30410.858201640003,53289.54626784 2025-12-07,17:14:58.000,341,11137996,7445,0,1765127697,13144.63608533999,28564.803840720007,53289.63011328001 2025-12-07,17:14:59.000,341,11138063,8045,0,1765127698,13144.68323951,29949.182481419994,53289.61613904 2025-12-07,17:15:00.000,341,11138044,7484,0,1765127699,13144.663030579999,30410.639678609994,53289.706971600004 2025-12-07,17:15:01.000,341,11138054,7925,0,1765127700,13144.76407523,30872.04048276,53289.67902312001 2025-12-07,17:15:02.000,341,11138007,8245,0,1765127701,13144.689975819994,33179.31941958,53289.59517768 2025-12-07,17:15:03.000,341,11138075,8085,0,1765127702,13144.642821649999,35025.11296269001,53289.63011328001 2025-12-07,17:15:04.000,341,11137983,8005,0,1765127703,13144.68323951,25795.658857169998,53289.64408752 2025-12-07,17:15:05.000,341,11137993,8365,0,1765127704,13144.663030579999,34563.683962020004,53289.69299736 2025-12-07,17:15:06.000,341,11138084,7484,0,1765127705,13144.68323951,28102.94484312,53289.672035999996 2025-12-07,17:15:07.000,341,11138006,7885,0,1765127706,13144.649557959994,29948.978056649998,53289.67902312001 2025-12-07,17:15:09.000,341,11137949,7965,0,1765127708,13144.67650319999,30871.85720538,53289.64408752 2025-12-07,17:15:10.000,341,11137959,7965,0,1765127709,13144.63608533999,29487.443319030004,53289.65107464001 2025-12-07,17:15:11.000,341,11138062,7484,0,1765127710,13144.629349029994,29948.96395839,53289.60216480001 2025-12-07,17:15:12.000,341,11138066,7805,0,1765127711,13144.595667479989,29487.422171640006,53289.64408752 2025-12-07,17:15:13.000,341,11138002,7805,0,1765127712,13144.602403789999,29948.879368830007,53289.57421632 2025-12-07,17:15:14.000,341,11137972,7565,0,1765127713,13144.622612719999,28564.58531769,53289.58819056 2025-12-07,17:15:15.000,341,11137981,8085,0,1765127714,13144.582194859999,34563.634618109994,53289.61613904 2025-12-07,17:15:16.000,341,11138031,7765,0,1765127715,13144.568722239994,29487.549055979995,53289.57421632 2025-12-07,17:15:17.000,341,11138045,8165,0,1765127716,13144.481150209998,25795.891478460006,53289.57421632 2025-12-07,17:15:18.000,341,11138054,7605,0,1765127717,13144.508095449994,31794.926680620003,53289.560242080006 2025-12-07,17:15:20.000,341,11138058,7765,0,1765127719,13144.440732349998,32256.489614759994,53289.48338376001 2025-12-07,17:15:21.000,341,11138018,7845,0,1765127720,13144.433996039988,29026.098907919994,53289.42049968 2025-12-07,17:15:22.000,341,11138041,8205,0,1765127721,13144.420523419998,30871.906549289997,53289.46940952 2025-12-07,17:15:23.000,341,11138068,7565,0,1765127722,13144.366632939993,29026.084809659995,53289.490370880005 2025-12-07,17:15:24.000,341,11137989,8045,0,1765127723,13144.353160320003,30871.87835277,53289.504345119996 2025-12-07,17:15:25.000,341,11137981,8325,0,1765127724,13144.326215079993,27641.48764593,53289.35062848 2025-12-07,17:15:26.000,341,11138032,7645,0,1765127725,13144.292533530002,29487.47856468,53289.43447392001 2025-12-07,17:15:27.000,341,11138028,8005,0,1765127726,13144.252115670002,30410.343615150006,53289.43447392001 2025-12-07,17:15:28.000,341,11138056,8045,0,1765127727,13144.299269839998,31333.18751823,53289.39953832 2025-12-07,17:15:29.000,341,11138059,8205,0,1765127728,13144.225170429992,26718.523907640003,53289.43447392001 2025-12-07,17:15:31.000,341,11138022,7565,0,1765127730,13144.151071020002,25334.18756172,53289.45543528 2025-12-07,17:15:32.000,341,11138053,8325,0,1765127731,13144.151071020002,30871.850156250002,53289.43447392001 2025-12-07,17:15:33.000,341,11138069,8045,0,1765127732,13144.097180539997,26257.172447400008,53289.44844816 2025-12-07,17:15:34.000,341,11138024,8165,0,1765127733,13144.083707919992,27641.600432010004,53289.4274868 2025-12-07,17:15:35.000,341,11138088,7685,0,1765127734,13144.016344819996,28103.057629200004,53289.441461040005 2025-12-07,17:15:36.000,341,11138077,8405,0,1765127735,13143.996135889996,23488.47860817,53289.41351256001 2025-12-07,17:15:37.000,341,11138025,8085,0,1765127736,13143.962454339991,31795.025368439994,53289.42049968 2025-12-07,17:15:38.000,341,11138002,7484,0,1765127737,13143.90856386,26718.819971100005,53289.43447392001 2025-12-07,17:15:39.000,341,11138049,8125,0,1765127738,13143.901827549991,31795.074712350004,53289.43447392001 2025-12-07,17:15:40.000,341,11138065,8245,0,1765127739,13143.922036479991,32718.0525489,53289.48338376001 2025-12-07,17:15:42.000,341,11138032,7645,0,1765127741,13143.84120075999,30410.632629479995,53289.504345119996 2025-12-07,17:15:43.000,341,11138046,7765,0,1765127742,13143.868146,31333.575220380008,53289.47639664 2025-12-07,17:15:44.000,341,11138044,7845,0,1765127743,13143.82772814,31794.94782801,53289.45543528 2025-12-07,17:15:45.000,341,11138042,7565,0,1765127744,13143.80751921,33179.31237045,53289.46242240001 2025-12-07,17:15:46.000,341,11138002,7845,0,1765127745,13143.80751921,30410.371811670004,53289.39953832 2025-12-07,17:15:47.000,341,11138045,8125,0,1765127746,13143.78731028,28102.895499210004,53289.46940952 2025-12-07,17:15:48.000,341,11138070,7685,0,1765127747,13143.794046589996,26256.93982611,53289.43447392001 2025-12-07,17:15:49.000,341,11138050,7645,0,1765127748,13143.80751921,29948.576256240005,53289.46940952 2025-12-07,17:15:50.000,341,11138045,8085,0,1765127749,13143.80751921,33640.18448985,53289.441461040005 2025-12-07,17:15:51.000,341,11138070,7484,0,1765127750,13143.78731028,31794.221767619994,53289.43447392001 2025-12-07,17:15:53.000,341,11138000,7605,0,1765127752,13143.874882309996,31332.616538700007,53289.40652544 2025-12-07,17:15:54.000,341,11138044,7645,0,1765127753,13143.90856386,32255.46044178,53289.441461040005 2025-12-07,17:15:55.000,341,11138040,7685,0,1765127754,13143.928772790001,31794.01734285,53289.40652544 2025-12-07,17:15:56.000,341,11138020,7765,0,1765127755,13143.969190650001,32255.45339265,53289.392551200006 2025-12-07,17:15:57.000,341,11138016,7885,0,1765127756,13144.023081129992,29486.745455159995,53289.39953832 2025-12-07,17:15:58.000,341,11138036,7605,0,1765127757,13144.103916849992,29486.752504289994,53289.371589840004 2025-12-07,17:15:59.000,341,11138061,8125,0,1765127758,13144.144334709992,31332.70817739,53289.36460272001 2025-12-07,17:16:00.000,341,11138034,7484,0,1765127759,13144.151071020002,26256.686057429994,53289.42049968 2025-12-07,17:16:01.000,341,11137991,8045,0,1765127760,13144.171279950002,30871.39901193,53289.441461040005 2025-12-07,17:16:02.000,341,11138033,8405,0,1765127761,13144.157807329997,31794.553076729993,53289.4274868 2025-12-07,17:16:04.000,341,11138056,7445,0,1765127763,13144.198225189997,24872.688069750002,53289.441461040005 2025-12-07,17:16:05.000,341,11138083,8285,0,1765127764,13144.184752569992,30410.40705732,53289.504345119996 2025-12-07,17:16:06.000,341,11138013,7965,0,1765127765,13144.144334709992,32256.362730420005,53289.51831936 2025-12-07,17:16:07.000,341,11138021,8165,0,1765127766,13144.050026370001,29487.570203370007,53289.46242240001 2025-12-07,17:16:08.000,341,11138015,8045,0,1765127767,13144.043290059992,28564.57121943,53289.51133224001 2025-12-07,17:16:09.000,341,11137977,8205,0,1765127768,13143.996135889996,29487.443319030004,53289.51133224001 2025-12-07,17:16:10.000,341,11138008,7845,0,1765127769,13143.928772790001,29487.288238170004,53289.504345119996 2025-12-07,17:16:11.000,341,11138013,8125,0,1765127770,13143.942245409991,28564.25400858,53289.47639664 2025-12-07,17:16:12.000,341,11138015,8245,0,1765127771,13143.982663269991,25795.278204150003,53289.51133224001 2025-12-07,17:16:13.000,341,11138030,7565,0,1765127772,13143.922036479991,33639.97301595,53289.41351256001 2025-12-07,17:16:15.000,341,11138021,8245,0,1765127774,13143.942245409991,32716.727312460003,53289.46242240001 2025-12-07,17:16:16.000,341,11138053,8045,0,1765127775,13143.962454339991,26256.072783120006,53289.43447392001 2025-12-07,17:16:17.000,341,11138010,7925,0,1765127776,13144.036553749997,25333.017406140003,53289.504345119996 2025-12-07,17:16:18.000,341,11137975,8165,0,1765127777,13144.070235300002,30409.018378709996,53289.504345119996 2025-12-07,17:16:19.000,341,11138023,8285,0,1765127778,13144.164543639992,30870.461477639998,53289.560242080006 2025-12-07,17:16:20.000,341,11138021,8085,0,1765127779,13144.231906740002,31793.312429850004,53289.58819056 2025-12-07,17:16:21.000,341,11138044,7765,0,1765127780,13144.285797219993,23948.448438930005,53289.490370880005 2025-12-07,17:16:22.000,341,11138021,8205,0,1765127781,13144.407050799993,29024.512853670007,53289.58819056 2025-12-07,17:16:23.000,341,11137994,7645,0,1765127782,13144.386841869993,30870.405084600003,53289.55325496001 2025-12-07,17:16:24.000,341,11138015,8165,0,1765127783,13144.386841869993,30870.405084600003,53289.6371004 2025-12-07,17:16:26.000,341,11138059,8045,0,1765127785,13144.447468659993,27178.782752729996,53289.62312616 2025-12-07,17:16:27.000,341,11138011,8125,0,1765127786,13144.440732349998,28563.28122864,53289.65107464001 2025-12-07,17:16:28.000,341,11137991,8165,0,1765127787,13144.407050799993,25794.418210289994,53289.60216480001 2025-12-07,17:16:29.000,341,11138016,7605,0,1765127788,13144.407050799993,29947.617574560005,53289.66504888 2025-12-07,17:16:30.000,341,11138025,8165,0,1765127789,13144.366632939993,29024.60449236,53289.62312616 2025-12-07,17:16:31.000,341,11138013,8045,0,1765127790,13144.366632939993,27178.712261430002,53289.6371004 2025-12-07,17:16:32.000,341,11137988,7765,0,1765127791,13144.380105559998,27178.648819259994,53289.61613904 2025-12-07,17:16:33.000,341,11138011,8205,0,1765127792,13144.231906740002,32254.720283129995,53289.58120344001 2025-12-07,17:16:34.000,341,11138028,7605,0,1765127793,13144.198225189997,30870.242954610003,53289.672035999996 2025-12-07,17:16:35.000,341,11138011,8325,0,1765127794,13144.151071020002,29947.314461970003,53289.6371004 2025-12-07,17:16:37.000,341,11137993,7965,0,1765127796,13144.130862090002,28562.8018878,53289.62312616 2025-12-07,17:16:38.000,341,11138080,7405,0,1765127797,13144.103916849992,30408.546086999995,53289.5672292 2025-12-07,17:16:39.000,341,11138014,7685,0,1765127798,13144.050026370001,28101.154364100003,53289.60216480001 2025-12-07,17:16:40.000,341,11138069,8125,0,1765127799,13144.063498989992,29024.012365439994,53289.62312616 2025-12-07,17:16:41.000,341,11137978,7725,0,1765127800,13144.070235300002,29485.40612046,53289.58120344001 2025-12-07,17:16:42.000,341,11137984,7765,0,1765127801,13144.110653160002,32715.606500790003,53289.58819056 2025-12-07,17:16:43.000,341,11138044,7645,0,1765127802,13144.023081129992,24870.78480465,53289.54626784 2025-12-07,17:16:44.000,341,11138016,7845,0,1765127803,13144.050026370001,31331.291302259997,53289.65107464001 2025-12-07,17:16:45.000,341,11138012,7725,0,1765127804,13144.056762679997,30869.869350719993,53289.58120344001 2025-12-07,17:16:46.000,341,11138027,8125,0,1765127805,13144.043290059992,28562.555168249994,53289.58819056 2025-12-07,17:16:48.000,341,11138047,7845,0,1765127807,13144.036553749997,29485.56825045,53289.52530648 2025-12-07,17:16:49.000,341,11138013,8005,0,1765127808,13144.029817440001,28562.752543890005,53289.539280720004 2025-12-07,17:16:50.000,341,11138012,7525,0,1765127809,13144.016344819996,28101.246002789994,53289.53229360001 2025-12-07,17:16:51.000,341,11138016,7605,0,1765127810,13144.002872199992,28101.274199310006,53289.54626784 2025-12-07,17:16:52.000,341,11138012,7925,0,1765127811,13144.043290059992,26716.867362089994,53289.57421632 2025-12-07,17:16:53.000,341,11137999,8165,0,1765127812,13143.955718029996,30870.087873750002,53289.58120344001 2025-12-07,17:16:54.000,341,11138100,7725,0,1765127813,13143.88835493,35023.23789411,53289.5672292 2025-12-07,17:16:55.000,341,11138034,7885,0,1765127814,13143.868146,26716.94490252,53289.57421632 2025-12-07,17:16:56.000,341,11138030,7765,0,1765127815,13143.814255519996,30869.96803854,53289.55325496001 2025-12-07,17:16:57.000,341,11137999,8285,0,1765127816,13143.71994717999,32715.782729040002,53289.61613904 2025-12-07,17:16:59.000,341,11138009,7965,0,1765127818,13143.591957289995,29946.842170260003,53289.54626784 2025-12-07,17:17:00.000,341,11138005,8285,0,1765127819,13143.55827573999,34099.87235541,53289.55325496001 2025-12-07,17:17:01.000,341,11137980,7605,0,1765127820,13143.54480312,31331.150319659995,53289.539280720004 2025-12-07,17:17:02.000,341,11138019,8165,0,1765127821,13143.56501205,30869.516894219996,53289.5672292 2025-12-07,17:17:03.000,341,11138048,7365,0,1765127822,13143.47744001999,25793.55821643,53289.48338376001 2025-12-07,17:17:04.000,341,11138037,8005,0,1765127823,13143.443758469999,25793.522970780003,53289.504345119996 2025-12-07,17:17:05.000,341,11138030,7645,0,1765127824,13143.45723108999,30408.080844419994,53289.46242240001 2025-12-07,17:17:06.000,341,11137998,7605,0,1765127825,13143.403340609999,32253.832092750003,53289.41351256001 2025-12-07,17:17:07.000,341,11138013,7965,0,1765127826,13143.410076919994,27177.739481490004,53289.45543528 2025-12-07,17:17:08.000,341,11138030,7484,0,1765127827,13143.403340609999,29946.524959410002,53289.46940952 2025-12-07,17:17:10.000,341,11138008,7565,0,1765127829,13143.403340609999,35022.43429329,53289.30171864 2025-12-07,17:17:11.000,341,11138012,7685,0,1765127830,13143.389867989994,29946.320534640006,53289.39953832 2025-12-07,17:17:12.000,341,11137990,7805,0,1765127831,13143.43702215999,29023.3215507,53289.40652544 2025-12-07,17:17:13.000,341,11138086,7605,0,1765127832,13143.335977509989,30407.69314227,53289.441461040005 2025-12-07,17:17:14.000,341,11138088,7925,0,1765127833,13143.295559649989,31330.515897959995,53289.38556408001 2025-12-07,17:17:15.000,341,11138016,7685,0,1765127834,13143.329241199994,29484.708256590005,53289.29473152001 2025-12-07,17:17:16.000,341,11137979,8045,0,1765127835,13143.248405479993,33176.3164902,53289.29473152001 2025-12-07,17:17:17.000,341,11138005,8245,0,1765127836,13143.187778689993,35944.960985519996,53289.40652544 2025-12-07,17:17:18.000,341,11137975,8125,0,1765127837,13143.127151899993,28561.68812526,53289.3576156 2025-12-07,17:17:19.000,341,11137986,7645,0,1765127838,13143.059788799997,32253.331604520004,53289.38556408001 2025-12-07,17:17:21.000,341,11138003,8125,0,1765127840,13142.904853669992,29945.946930749997,53289.322680000005 2025-12-07,17:17:22.000,341,11137990,7365,0,1765127841,13142.911589980002,32253.190621920003,53289.31569288001 2025-12-07,17:17:23.000,341,11138089,8085,0,1765127842,13142.877908429997,29484.45448791,53289.322680000005 2025-12-07,17:17:24.000,341,11138063,8125,0,1765127843,13142.844226879992,31330.184588849996,53289.30870576 2025-12-07,17:17:25.000,341,11138051,8165,0,1765127844,13142.810545330001,26715.654911730002,53289.29473152001 2025-12-07,17:17:26.000,341,11138037,8445,0,1765127845,13142.749918540001,27638.555207850004,53289.25979592 2025-12-07,17:17:27.000,341,11137972,7765,0,1765127846,13142.729709610001,29022.947946810003,53289.224860320006 2025-12-07,17:17:28.000,341,11138022,7685,0,1765127847,13142.716236989996,29945.841193800006,53289.203898960004 2025-12-07,17:17:29.000,341,11138042,7725,0,1765127848,13142.702764369991,31330.15639233,53289.168963359996 2025-12-07,17:17:30.000,341,11138051,8205,0,1765127849,13142.655610199996,29945.73545685,53289.17595048001 2025-12-07,17:17:32.000,341,11138050,7605,0,1765127851,13142.642137579991,32714.450443470007,53289.23883456 2025-12-07,17:17:33.000,341,11138027,8125,0,1765127852,13142.642137579991,33637.31549394,53289.224860320006 2025-12-07,17:17:34.000,341,11138017,8005,0,1765127853,13142.56130185999,27638.463569159998,53289.24582168001 2025-12-07,17:17:35.000,341,11138014,7605,0,1765127854,13142.554565549995,29945.693162070005,53289.1829376 2025-12-07,17:17:36.000,341,11138012,7645,0,1765127855,13142.54109292999,34560.13824963001,53289.21787320001 2025-12-07,17:17:37.000,341,11138022,7925,0,1765127856,13142.56803817,29484.165473579997,53289.2528088 2025-12-07,17:17:38.000,341,11137999,8285,0,1765127857,13142.52762031,25792.500846929994,53289.23184744 2025-12-07,17:17:39.000,341,11138004,7445,0,1765127858,13142.534356619995,35482.96100532,53289.168963359996 2025-12-07,17:17:40.000,341,11138076,7645,0,1765127859,13142.514147689995,31791.29637867,53289.12704064001 2025-12-07,17:17:41.000,341,11137996,7725,0,1765127860,13142.48046613999,29484.073834890005,53289.203898960004 2025-12-07,17:17:43.000,341,11138032,7645,0,1765127862,13142.473729829995,28099.659948540007,53289.19691184001 2025-12-07,17:17:44.000,341,11137975,8285,0,1765127863,13142.473729829995,29945.495786429994,53289.1130664 2025-12-07,17:17:45.000,341,11138016,7484,0,1765127864,13142.473729829995,30406.89659058,53289.14800200001 2025-12-07,17:17:46.000,341,11138010,8165,0,1765127865,13142.48720245,29022.553195529996,53289.17595048001 2025-12-07,17:17:47.000,341,11138064,7605,0,1765127866,13142.46699352,28099.57535898,53289.18992472 2025-12-07,17:17:48.000,341,11138052,7925,0,1765127867,13142.40636673,29945.43234426,53289.12704064001 2025-12-07,17:17:49.000,341,11138075,7965,0,1765127868,13142.41983934999,30406.826099280006,53289.14101488 2025-12-07,17:17:50.000,341,11138019,8045,0,1765127869,13142.35921255999,24869.382027779997,53289.106079280005 2025-12-07,17:17:51.000,341,11138011,8165,0,1765127870,13142.312058389994,29022.433360320007,53289.08511792 2025-12-07,17:17:52.000,341,11138031,8445,0,1765127871,13142.31879469999,30406.776755369996,53289.0431952 2025-12-07,17:17:54.000,341,11138005,8165,0,1765127873,13142.204277429999,32713.978151760006,53289.07114368 2025-12-07,17:17:55.000,341,11138026,7565,0,1765127874,13142.224486359999,27176.576375040007,53289.02223384 2025-12-07,17:17:56.000,341,11138008,7925,0,1765127875,13142.170595879994,26253.661980660007,53289.0431952 2025-12-07,17:17:57.000,341,11138039,8285,0,1765127876,13142.150386949994,32713.964053500007,53289.02223384 2025-12-07,17:17:58.000,341,11137996,7805,0,1765127877,13142.157123259989,29022.391065539996,53289.02922096001 2025-12-07,17:17:59.000,341,11137996,7565,0,1765127878,13142.116705399989,23946.446486009998,53288.99428536 2025-12-07,17:18:00.000,341,11138018,7645,0,1765127879,13142.130178019994,30406.72741146,53289.0431952 2025-12-07,17:18:01.000,341,11137978,7765,0,1765127880,13142.096496469989,33636.88549701001,53288.96633688 2025-12-07,17:18:02.000,341,11138030,8005,0,1765127881,13142.123441709999,30406.755607979998,53289.01524672 2025-12-07,17:18:03.000,341,11137985,8245,0,1765127882,13142.184068499999,26715.21081654,53288.987298240005 2025-12-07,17:18:05.000,341,11137973,8005,0,1765127884,13142.244695289999,32714.140281750006,53289.00825960001 2025-12-07,17:18:06.000,341,11137955,7965,0,1765127885,13142.271640529994,35021.52495552,53289.001272479996 2025-12-07,17:18:07.000,341,11137979,8285,0,1765127886,13142.332267319995,31329.916721910005,53288.938388400005 2025-12-07,17:18:08.000,341,11137976,7445,0,1765127887,13142.372685179995,34560.08185659,53288.89646568 2025-12-07,17:18:09.000,341,11137968,7845,0,1765127888,13142.39963041999,30407.093966219996,53288.987298240005 2025-12-07,17:18:10.000,341,11137976,7685,0,1765127889,13142.44004827999,31791.479656049996,53289.001272479996 2025-12-07,17:18:11.000,341,11137984,7725,0,1765127890,13142.39963041999,32714.415197819995,53288.938388400005 2025-12-07,17:18:12.000,341,11137973,8245,0,1765127891,13142.36594887,35944.55918511,53289.02223384 2025-12-07,17:18:13.000,341,11137987,8045,0,1765127892,13142.34573994,30407.164457520004,53288.99428536 2025-12-07,17:18:14.000,341,11137982,7565,0,1765127893,13142.33900362999,28099.878471570002,53288.98031112001 2025-12-07,17:18:16.000,341,11138002,7645,0,1765127895,13142.27837683999,27176.886536759994,53289.001272479996 2025-12-07,17:18:17.000,341,11137998,7845,0,1765127896,13142.231222669994,29484.066785760006,53288.95934976001 2025-12-07,17:18:18.000,341,11137983,8125,0,1765127897,13142.150386949994,26253.852307170004,53288.95236264 2025-12-07,17:18:19.000,341,11137941,8045,0,1765127898,13142.136914329989,31329.81803409,53288.99428536 2025-12-07,17:18:20.000,341,11138020,7725,0,1765127899,13142.130178019994,25792.27527477,53289.0431952 2025-12-07,17:18:21.000,341,11138024,7845,0,1765127900,13142.103232779999,30868.107068219993,53289.02223384 2025-12-07,17:18:22.000,341,11137995,7765,0,1765127901,13142.049342299993,31329.50787237,53288.95934976001 2025-12-07,17:18:23.000,341,11137983,8125,0,1765127902,13142.042605989998,31790.929823910003,53289.036208080004 2025-12-07,17:18:24.000,341,11137925,8285,0,1765127903,13142.008924439993,35021.05266381,53288.96633688 2025-12-07,17:18:25.000,341,11137950,7605,0,1765127904,13142.042605989998,27637.822098329998,53289.00825960001 2025-12-07,17:18:27.000,341,11137958,7845,0,1765127906,13142.062814919998,30406.501839300006,53288.99428536 2025-12-07,17:18:28.000,341,11137974,7565,0,1765127907,13142.062814919998,30406.480691909994,53288.987298240005 2025-12-07,17:18:29.000,341,11137969,8125,0,1765127908,13142.089760159994,29483.601543180004,53288.938388400005 2025-12-07,17:18:30.000,341,11137986,7525,0,1765127909,13142.089760159994,32252.309480669996,53288.973324 2025-12-07,17:18:31.000,341,11138019,8005,0,1765127910,13142.089760159994,29945.044642110006,53289.001272479996 2025-12-07,17:18:32.000,341,11137955,8085,0,1765127911,13142.069551229994,32252.387021100003,53288.92441416 2025-12-07,17:18:33.000,341,11138006,7484,0,1765127912,13142.211013739994,28560.750590969998,53288.95934976001 2025-12-07,17:18:34.000,341,11137998,7725,0,1765127913,13142.103232779999,35482.58035230001,53288.91043992001 2025-12-07,17:18:35.000,341,11137984,7685,0,1765127914,13142.083023849998,31329.543118019996,53288.88249144001 2025-12-07,17:18:36.000,341,11137980,7965,0,1765127915,13142.076287539989,29483.770722300003,53288.96633688 2025-12-07,17:18:38.000,341,11138014,7565,0,1765127917,13142.042605989998,27176.49883461,53288.95236264 2025-12-07,17:18:39.000,341,11138000,7805,0,1765127918,13142.042605989998,25330.66299672,53288.987298240005 2025-12-07,17:18:40.000,341,11138030,7885,0,1765127919,13141.975242889988,24407.692209300003,53289.02223384 2025-12-07,17:18:41.000,341,11138000,7605,0,1765127920,13142.002188129998,34098.12417117,53289.02223384 2025-12-07,17:18:42.000,341,11138018,7845,0,1765127921,13141.955033959988,27637.80095094,53289.00825960001 2025-12-07,17:18:43.000,341,11137982,7605,0,1765127922,13142.002188129998,29483.531051879996,53289.001272479996 2025-12-07,17:18:44.000,341,11137870,7885,0,1765127923,13141.894407170003,29944.96005255,53288.94537552 2025-12-07,17:18:45.000,341,11138024,7525,0,1765127924,13141.914616100003,28560.56026446,53288.91742704 2025-12-07,17:18:46.000,341,11138029,8165,0,1765127925,13141.894407170003,30406.26216888,53288.95934976001 2025-12-07,17:18:47.000,341,11138017,8365,0,1765127926,13141.901143479998,35482.122158850005,53288.98031112001 2025-12-07,17:18:49.000,341,11138029,7925,0,1765127928,13141.914616100003,28098.856347720008,53288.96633688 2025-12-07,17:18:50.000,341,11137999,8085,0,1765127929,13141.921352409998,31790.457532200002,53288.98031112001 2025-12-07,17:18:51.000,341,11137994,7484,0,1765127930,13141.948297649993,32251.872434610006,53288.98031112001 2025-12-07,17:18:52.000,341,11138000,7765,0,1765127931,13141.961770269998,34097.680075979995,53288.95934976001 2025-12-07,17:18:53.000,341,11138011,8045,0,1765127932,13142.049342299993,31790.365893509996,53288.99428536 2025-12-07,17:18:54.000,341,11137985,8045,0,1765127933,13142.002188129998,35482.065765809995,53288.973324 2025-12-07,17:18:55.000,341,11137985,8005,0,1765127934,13142.029133369993,30867.53608869,53288.987298240005 2025-12-07,17:18:56.000,341,11137954,7445,0,1765127935,13142.022397059998,28098.93388815,53288.91043992001 2025-12-07,17:18:57.000,341,11137989,8445,0,1765127936,13142.083023849998,29021.820086010004,53288.99428536 2025-12-07,17:18:58.000,341,11138003,8245,0,1765127937,13142.076287539989,28099.011428579994,53289.001272479996 2025-12-07,17:19:00.000,341,11137963,8005,0,1765127939,13142.157123259989,33175.06174506,53288.938388400005 2025-12-07,17:19:01.000,341,11138001,8005,0,1765127940,13142.136914329989,27176.273262450006,53288.9034528 2025-12-07,17:19:02.000,341,11138062,7845,0,1765127941,13142.109969089994,31790.79589044,53288.973324 2025-12-07,17:19:03.000,341,11138013,8045,0,1765127942,13142.069551229994,28099.24404987,53288.95236264 2025-12-07,17:19:04.000,341,11138050,7565,0,1765127943,13142.008924439993,30406.544134080003,53288.95236264 2025-12-07,17:19:05.000,341,11138038,7645,0,1765127944,13141.975242889988,33636.709268759994,53288.987298240005 2025-12-07,17:19:06.000,341,11137995,7965,0,1765127945,13141.934825029988,33636.77271093,53288.95236264 2025-12-07,17:19:07.000,341,11138001,8205,0,1765127946,13141.887670859993,33636.79385832,53288.95934976001 2025-12-07,17:19:08.000,341,11138077,8045,0,1765127947,13141.847252999993,31791.007364339996,53288.94537552 2025-12-07,17:19:09.000,341,11137934,7685,0,1765127948,13141.759680969997,27176.477687220002,53288.99428536 2025-12-07,17:19:11.000,341,11137952,7645,0,1765127950,13141.725999419992,26253.520998060005,53288.95934976001 2025-12-07,17:19:12.000,341,11137980,7845,0,1765127951,13141.678845249997,33175.280268090006,53288.91043992001 2025-12-07,17:19:13.000,341,11138032,7645,0,1765127952,13141.752944660002,31329.359840639998,53288.94537552 2025-12-07,17:19:14.000,341,11138012,7565,0,1765127953,13141.645163699992,33175.17453114,53288.84056872001 2025-12-07,17:19:15.000,341,11138054,7645,0,1765127954,13141.651900010002,25791.979211309997,53288.84056872001 2025-12-07,17:19:16.000,341,11138029,7965,0,1765127955,13141.685581559992,33175.11108897001,53288.93140128001 2025-12-07,17:19:17.000,341,11138002,7805,0,1765127956,13141.705790489992,29483.50285536,53288.85454296 2025-12-07,17:19:18.000,341,11138012,7845,0,1765127957,13141.725999419992,26714.780819609994,53288.82659448 2025-12-07,17:19:19.000,341,11138016,7645,0,1765127958,13141.732735730002,32252.126203289998,53288.87550432 2025-12-07,17:19:20.000,341,11138002,7765,0,1765127959,13141.766417279992,23946.058783860004,53288.80563312 2025-12-07,17:19:22.000,341,11137978,7605,0,1765127961,13141.840516689997,29945.023494719993,53288.868517200004 2025-12-07,17:19:23.000,341,11138036,7885,0,1765127962,13141.914616100003,28560.694197930003,53288.819607360005 2025-12-07,17:19:24.000,341,11138016,7565,0,1765127963,13141.907879789993,31790.880480000007,53288.87550432 2025-12-07,17:19:25.000,341,11138009,7965,0,1765127964,13141.988715509993,34098.159416819995,53288.92441416 2025-12-07,17:19:26.000,341,11137981,8325,0,1765127965,13141.968506579993,28099.356835950006,53288.88249144001 2025-12-07,17:19:27.000,341,11138007,8085,0,1765127966,13141.975242889988,29483.763673170004,53288.95934976001 2025-12-07,17:19:28.000,341,11137996,7405,0,1765127967,13141.988715509993,34559.771694869996,53288.91043992001 2025-12-07,17:19:29.000,341,11138026,7685,0,1765127968,13141.955033959988,28099.497818550008,53288.89646568 2025-12-07,17:19:30.000,341,11138008,7765,0,1765127969,13141.941561339998,32713.971102630006,53288.9034528 2025-12-07,17:19:31.000,341,11137983,7925,0,1765127970,13141.968506579993,32252.626691519996,53288.93140128001 2025-12-07,17:19:33.000,341,11138001,8125,0,1765127972,13141.961770269998,35021.22184293,53288.94537552 2025-12-07,17:19:34.000,341,11138060,7725,0,1765127973,13141.894407170003,28560.983212260006,53288.93140128001 2025-12-07,17:19:35.000,341,11138031,8165,0,1765127974,13141.874198240002,29483.834164469998,53288.91043992001 2025-12-07,17:19:36.000,341,11138038,7645,0,1765127975,13141.793362520002,29483.855311859996,53288.89646568 2025-12-07,17:19:37.000,341,11138006,7885,0,1765127976,13141.773153590002,27637.991277449997,53288.85454296 2025-12-07,17:19:38.000,341,11138016,7765,0,1765127977,13141.685581559992,24869.318585610003,53288.868517200004 2025-12-07,17:19:39.000,341,11138039,8165,0,1765127978,13141.638427389997,28560.983212260006,53288.82659448 2025-12-07,17:19:40.000,341,11138038,7565,0,1765127979,13141.611482150001,31329.698198879996,53288.84056872001 2025-12-07,17:19:41.000,341,11138039,8085,0,1765127980,13141.537382739996,33636.96303744,53288.868517200004 2025-12-07,17:19:42.000,341,11137981,8005,0,1765127981,13141.510437500001,30406.854295800003,53288.77768464 2025-12-07,17:19:44.000,341,11138056,7405,0,1765127983,13141.463283329991,27638.188653089994,53288.833581599996 2025-12-07,17:19:45.000,341,11138061,8005,0,1765127984,13141.395920229996,28099.688145060005,53288.78467176 2025-12-07,17:19:46.000,341,11138010,7725,0,1765127985,13141.375711299996,27638.259144390002,53288.81262024001 2025-12-07,17:19:47.000,341,11137993,8125,0,1765127986,13141.335293439995,30868.403131679996,53288.74274904001 2025-12-07,17:19:48.000,341,11138022,7645,0,1765127987,13141.32855713,31329.902623650007,53288.74973616 2025-12-07,17:19:49.000,341,11138038,7565,0,1765127988,13141.32182081999,25792.44445389,53288.74973616 2025-12-07,17:19:50.000,341,11138039,8125,0,1765127989,13141.355502369996,25792.43035563,53288.721787680006 2025-12-07,17:19:51.000,341,11138016,7484,0,1765127990,13141.355502369996,30868.389033419997,53288.700826320004 2025-12-07,17:19:52.000,341,11138004,7885,0,1765127991,13141.463283329991,22562.244073559996,53288.71480056001 2025-12-07,17:19:53.000,341,11137969,8365,0,1765127992,13141.49022857,29945.460540779997,53288.74973616 2025-12-07,17:19:55.000,341,11138032,7365,0,1765127994,13141.638427389997,33175.597478940006,53288.70781344 2025-12-07,17:19:56.000,341,11137962,7565,0,1765127995,13141.692317870002,29483.9821962,53288.67287784001 2025-12-07,17:19:57.000,341,11138055,8405,0,1765127996,13141.752944660002,30406.917737969998,53288.73576192 2025-12-07,17:19:58.000,341,11138031,7965,0,1765127997,13141.820307759997,28099.58945724,53288.71480056001 2025-12-07,17:19:59.000,341,11138023,7805,0,1765127998,13141.880934549998,32714.126183490007,53288.721787680006 2025-12-07,17:20:00.000,341,11138027,8045,0,1765127999,13141.928088719993,28099.57535898,53288.74274904001 2025-12-07,17:20:01.000,341,11138027,7925,0,1765128000,13141.961770269998,33175.51288938,53288.68685208 2025-12-07,17:20:02.000,341,11138040,7685,0,1765128001,13141.961770269998,28099.518965940006,53288.71480056001 2025-12-07,17:20:03.000,341,11137944,7605,0,1765128002,13141.968506579993,29945.291361659998,53288.833581599996 2025-12-07,17:20:04.000,341,11137870,7685,0,1765128003,13141.955033959988,30868.269198209993,53288.770697520005 2025-12-07,17:20:06.000,341,11138040,7645,0,1765128005,13141.941561339998,31329.599511060005,53288.80563312 2025-12-07,17:20:07.000,341,11138003,8565,0,1765128006,13141.860725619998,25330.839224969997,53288.7287748 2025-12-07,17:20:08.000,341,11138043,8005,0,1765128007,13141.853989310002,31791.042609990007,53288.67287784001 2025-12-07,17:20:09.000,341,11138055,8165,0,1765128008,13141.827044069993,32252.56324935,53288.70781344 2025-12-07,17:20:10.000,341,11138053,8525,0,1765128009,13141.793362520002,29022.475655100003,53288.73576192 2025-12-07,17:20:11.000,341,11138025,7885,0,1765128010,13141.719263109997,28561.06075269,53288.71480056001 2025-12-07,17:20:12.000,341,11138015,8245,0,1765128011,13141.658636319997,29945.481688169995,53288.73576192 2025-12-07,17:20:13.000,341,11138042,7685,0,1765128012,13141.611482150001,29945.57332686,53288.651916480005 2025-12-07,17:20:14.000,341,11138047,8205,0,1765128013,13141.584536909992,28561.258128329995,53288.665890719996 2025-12-07,17:20:15.000,341,11138052,7445,0,1765128014,13141.476755949996,31330.14229407,53288.59601952001 2025-12-07,17:20:17.000,341,11137998,7925,0,1765128016,13141.416129159996,29945.862341190004,53288.63095512 2025-12-07,17:20:18.000,341,11137952,7605,0,1765128017,13141.36897499,27638.660944799994,53288.62396800001 2025-12-07,17:20:19.000,341,11137988,7645,0,1765128018,13141.38244760999,33637.64680305,53288.70781344 2025-12-07,17:20:20.000,341,11137973,8085,0,1765128019,13141.34876606,30868.882472519996,53288.721787680006 2025-12-07,17:20:21.000,341,11137995,7805,0,1765128020,13141.32182081999,30868.882472519996,53288.68685208 2025-12-07,17:20:22.000,341,11137812,7925,0,1765128021,13141.315084509995,29484.567273990004,53288.68685208 2025-12-07,17:20:23.000,341,11137944,7805,0,1765128022,13141.36223867999,30868.960012950003,53288.67287784001 2025-12-07,17:20:24.000,341,11137956,7605,0,1765128023,13141.355502369996,29023.13122419,53288.6589036 2025-12-07,17:20:25.000,341,11137984,7685,0,1765128024,13141.40939285,29484.560224860004,53288.60999376 2025-12-07,17:20:26.000,341,11137988,7645,0,1765128025,13141.483492259991,34560.490706130004,53288.60999376 2025-12-07,17:20:28.000,341,11137945,8125,0,1765128027,13141.530646430001,31791.698179080006,53288.59601952001 2025-12-07,17:20:29.000,341,11137948,7525,0,1765128028,13141.577800599996,32714.485689120003,53288.64492936001 2025-12-07,17:20:30.000,341,11137966,7685,0,1765128029,13141.598009529996,29022.750571170007,53288.603006640005 2025-12-07,17:20:31.000,341,11137983,8405,0,1765128030,13141.618218459997,29945.58037599,53288.700826320004 2025-12-07,17:20:32.000,341,11137995,8165,0,1765128031,13141.638427389997,25792.44445389,53288.61698088 2025-12-07,17:20:33.000,341,11138017,8085,0,1765128032,13141.658636319997,32714.133232620006,53288.63794224 2025-12-07,17:20:34.000,341,11138014,7965,0,1765128033,13141.665372629992,29022.51090075,53288.71480056001 2025-12-07,17:20:35.000,341,11137963,8045,0,1765128034,13141.658636319997,29945.375951220005,53288.62396800001 2025-12-07,17:20:36.000,341,11137981,8005,0,1765128035,13141.624954769992,23946.467633399996,53288.554096800006 2025-12-07,17:20:37.000,341,11138002,7484,0,1765128036,13141.645163699992,30868.255099949994,53288.63095512 2025-12-07,17:20:39.000,341,11137932,7605,0,1765128038,13141.665372629992,27176.682111989998,53288.60999376 2025-12-07,17:20:40.000,341,11137954,7805,0,1765128039,13141.611482150001,28561.074850949997,53288.54710968001 2025-12-07,17:20:41.000,341,11137983,8205,0,1765128040,13141.624954769992,26715.323602620003,53288.5890324 2025-12-07,17:20:42.000,341,11138029,8125,0,1765128041,13141.598009529996,31791.42326301,53288.56807104 2025-12-07,17:20:43.000,341,11137929,7965,0,1765128042,13141.550855360001,32252.929804109997,53288.5890324 2025-12-07,17:20:44.000,341,11137950,7325,0,1765128043,13141.517173809996,31330.114097550002,53288.56108392 2025-12-07,17:20:45.000,341,11137952,7725,0,1765128044,13141.47001964,33176.027475869996,53288.61698088 2025-12-07,17:20:46.000,341,11137955,8165,0,1765128045,13141.36223867999,32714.619622590006,53288.56807104 2025-12-07,17:20:47.000,341,11137961,8205,0,1765128046,13141.3083482,29945.989225530007,53288.51217408 2025-12-07,17:20:48.000,341,11137942,7645,0,1765128047,13141.26119402999,30868.868374259997,53288.54012256 2025-12-07,17:20:50.000,341,11137971,8165,0,1765128049,13141.11973151999,27177.30243543,53288.498199839996 2025-12-07,17:20:51.000,341,11137941,8005,0,1765128050,13141.05910472999,30868.938865560005,53288.533135440004 2025-12-07,17:20:52.000,341,11137972,7805,0,1765128051,13141.03889579999,32253.303408000007,53288.5191612 2025-12-07,17:20:53.000,341,11137928,7605,0,1765128052,13141.011950559994,29484.560224860004,53288.44230288 2025-12-07,17:20:54.000,341,11137971,8085,0,1765128053,13140.99847793999,33176.189605859996,53288.45627712001 2025-12-07,17:20:55.000,341,11137947,8245,0,1765128054,13140.99847793999,29023.081880280006,53288.54012256 2025-12-07,17:20:56.000,341,11137968,7525,0,1765128055,13141.005214249999,30407.39002968,53288.54710968001 2025-12-07,17:20:57.000,341,11137986,7845,0,1765128056,13140.99847793999,29484.45448791,53288.5191612 2025-12-07,17:20:58.000,341,11137892,7765,0,1765128057,13141.03889579999,29945.862341190004,53288.5191612 2025-12-07,17:20:59.000,341,11137913,8085,0,1765128058,13141.025423179999,33176.05567238999,53288.47723848001 2025-12-07,17:21:01.000,341,11137918,7245,0,1765128060,13141.072577349994,29484.398094870005,53288.498199839996 2025-12-07,17:21:02.000,341,11137982,8005,0,1765128061,13141.092786279994,30868.734440789995,53288.484225600005 2025-12-07,17:21:03.000,341,11137945,8165,0,1765128062,13141.092786279994,30868.706244269997,53288.44230288 2025-12-07,17:21:04.000,341,11137954,7525,0,1765128063,13141.193830929995,30868.748539049993,53288.44929 2025-12-07,17:21:05.000,341,11137983,8325,0,1765128064,13141.112995209995,31791.684080820007,53288.42134152 2025-12-07,17:21:06.000,341,11137901,8125,0,1765128065,13141.08604997,27638.625699149998,53288.42832864001 2025-12-07,17:21:07.000,341,11138026,7765,0,1765128066,13141.09952258999,30407.38298055,53288.42832864001 2025-12-07,17:21:08.000,341,11137890,7605,0,1765128067,13141.12646783,24408.467613600005,53288.435315760005 2025-12-07,17:21:09.000,341,11137913,8285,0,1765128068,13141.14667676,32714.67601563,53288.46326424 2025-12-07,17:21:10.000,341,11137982,7685,0,1765128069,13141.16688569,30407.446422719993,53288.42134152 2025-12-07,17:21:12.000,341,11138012,7725,0,1765128071,13141.092786279994,29484.729403980004,53288.37243168 2025-12-07,17:21:13.000,341,11137952,7845,0,1765128072,13141.133204139995,32253.52898016,53288.386405920006 2025-12-07,17:21:14.000,341,11138015,8085,0,1765128073,13141.254457719995,29946.25004334,53288.45627712001 2025-12-07,17:21:15.000,341,11137996,7605,0,1765128074,13141.153413069995,34560.941850450006,53288.330508959996 2025-12-07,17:21:16.000,341,11138013,7725,0,1765128075,13141.13994044999,32715.17650386,53288.386405920006 2025-12-07,17:21:17.000,341,11137982,7605,0,1765128076,13141.133204139995,27639.140285639995,53288.33749608001 2025-12-07,17:21:18.000,341,11138035,8045,0,1765128077,13141.09952258999,25793.38903731,53288.32352184 2025-12-07,17:21:19.000,341,11137949,7805,0,1765128078,13141.072577349994,28562.1674661,53288.37243168 2025-12-07,17:21:20.000,341,11138032,7725,0,1765128079,13141.03889579999,28100.724367169998,53288.37941880001 2025-12-07,17:21:21.000,341,11137979,8125,0,1765128080,13140.991741629994,30408.02445138,53288.365444560004 2025-12-07,17:21:23.000,341,11138018,7245,0,1765128082,13140.937851149989,27177.802923659998,53288.39339304 2025-12-07,17:21:24.000,341,11137986,7845,0,1765128083,13140.985005319999,33638.09089824,53288.33749608001 2025-12-07,17:21:25.000,341,11137999,8085,0,1765128084,13140.910905909994,25793.367889920002,53288.40736728001 2025-12-07,17:21:26.000,341,11138063,8045,0,1765128085,13140.863751739998,33638.140242149995,53288.35147032 2025-12-07,17:21:27.000,341,11137985,8325,0,1765128086,13140.843542809998,30407.85527226,53288.3444832 2025-12-07,17:21:28.000,341,11137998,7565,0,1765128087,13140.816597569989,29023.441385910002,53288.386405920006 2025-12-07,17:21:29.000,341,11137974,7685,0,1765128088,13140.816597569989,29946.348731160004,53288.37941880001 2025-12-07,17:21:30.000,341,11138016,7845,0,1765128089,13140.830070189993,30869.31246945,53288.386405920006 2025-12-07,17:21:31.000,341,11138021,8285,0,1765128090,13140.803124949998,27177.542105850007,53288.39339304 2025-12-07,17:21:32.000,341,11138030,7605,0,1765128091,13140.782916019998,26254.68410451,53288.37941880001 2025-12-07,17:21:34.000,341,11138032,7845,0,1765128093,13140.904169599999,31330.663929689996,53288.40038016 2025-12-07,17:21:35.000,341,11138018,7725,0,1765128094,13140.836806499989,32715.120110820004,53288.30954760001 2025-12-07,17:21:36.000,341,11138003,8005,0,1765128095,13140.883960669998,26254.69820277,53288.35845744001 2025-12-07,17:21:37.000,341,11138005,8125,0,1765128096,13140.931114839994,32253.662913630003,53288.3444832 2025-12-07,17:21:38.000,341,11138022,7805,0,1765128097,13140.924378529999,29023.490729819998,53288.37941880001 2025-12-07,17:21:39.000,341,11138028,7685,0,1765128098,13140.99847793999,29484.856288320007,53288.386405920006 2025-12-07,17:21:40.000,341,11137985,8325,0,1765128099,13141.08604997,25793.177563410005,53288.386405920006 2025-12-07,17:21:41.000,341,11138009,8125,0,1765128100,13141.13994044999,35945.193606810004,53288.365444560004 2025-12-07,17:21:42.000,341,11137964,7565,0,1765128101,13141.234248789995,31330.656880559996,53288.40038016 2025-12-07,17:21:43.000,341,11138021,8325,0,1765128102,13141.30161188999,26254.55017104,53288.4143544 2025-12-07,17:21:45.000,341,11138007,8005,0,1765128104,13141.49022857,28100.322566760005,53288.47025136 2025-12-07,17:21:46.000,341,11137986,7765,0,1765128105,13141.557591669996,27638.865369570005,53288.42134152 2025-12-07,17:21:47.000,341,11138024,7885,0,1765128106,13141.624954769992,26254.430335829995,53288.435315760005 2025-12-07,17:21:48.000,341,11138014,7605,0,1765128107,13141.651900010002,31330.389013620006,53288.56807104 2025-12-07,17:21:49.000,341,11137999,7925,0,1765128108,13141.746208349992,31330.381964490007,53288.54710968001 2025-12-07,17:21:50.000,341,11138049,7925,0,1765128109,13141.759680969997,30407.39002968,53288.554096800006 2025-12-07,17:21:51.000,341,11137979,8285,0,1765128110,13141.779889899997,30407.411177069996,53288.54012256 2025-12-07,17:21:52.000,341,11138001,8165,0,1765128111,13141.786626209992,26715.760648680007,53288.54710968001 2025-12-07,17:21:53.000,341,11137967,8045,0,1765128112,13141.779889899997,27638.703239580005,53288.54710968001 2025-12-07,17:21:54.000,341,11138006,7805,0,1765128113,13141.840516689997,29945.932832489998,53288.58204528 2025-12-07,17:21:56.000,341,11138014,7805,0,1765128115,13141.746208349992,28100.2379772,53288.58204528 2025-12-07,17:21:57.000,341,11138017,8045,0,1765128116,13141.732735730002,31791.90260385,53288.59601952001 2025-12-07,17:21:58.000,341,11138010,7645,0,1765128117,13141.645163699992,29484.644814419997,53288.59601952001 2025-12-07,17:21:59.000,341,11138015,8205,0,1765128118,13141.645163699992,26716.028515619997,53288.52614832001 2025-12-07,17:22:00.000,341,11138022,7484,0,1765128119,13141.564327979992,31330.649831429997,53288.58204528 2025-12-07,17:22:01.000,341,11137967,7965,0,1765128120,13141.584536909992,32715.106012560005,53288.5191612 2025-12-07,17:22:02.000,341,11138013,8285,0,1765128121,13141.550855360001,34560.941850450006,53288.57505816001 2025-12-07,17:22:03.000,341,11138028,7645,0,1765128122,13141.483492259991,29946.468566370007,53288.603006640005 2025-12-07,17:22:04.000,341,11138025,8125,0,1765128123,13141.523910119991,26254.825087110003,53288.603006640005 2025-12-07,17:22:05.000,341,11138014,7885,0,1765128124,13141.47001964,26716.402119510007,53288.62396800001 2025-12-07,17:22:07.000,341,11138018,7525,0,1765128126,13141.463283329991,30869.509845089997,53288.57505816001 2025-12-07,17:22:08.000,341,11137942,7525,0,1765128127,13141.463283329991,29485.09595874,53288.64492936001 2025-12-07,17:22:09.000,341,11138006,7725,0,1765128128,13141.496964879996,34099.639734120006,53288.50518696001 2025-12-07,17:22:10.000,341,11137977,8165,0,1765128129,13141.503701189991,25793.39608644,53288.54710968001 2025-12-07,17:22:11.000,341,11138003,7805,0,1765128130,13141.523910119991,28100.597482829995,53288.5890324 2025-12-07,17:22:12.000,341,11138058,7645,0,1765128131,13141.550855360001,30407.85527226,53288.554096800006 2025-12-07,17:22:13.000,341,11137965,8285,0,1765128132,13141.591273220001,26254.69115364,53288.665890719996 2025-12-07,17:22:14.000,341,11138028,7565,0,1765128133,13141.638427389997,29023.31450157,53288.603006640005 2025-12-07,17:22:15.000,341,11137996,7645,0,1765128134,13141.712526800002,28561.85730438,53288.52614832001 2025-12-07,17:22:16.000,341,11138007,8245,0,1765128135,13141.759680969997,29023.236961140006,53288.5890324 2025-12-07,17:22:18.000,341,11138021,7925,0,1765128137,13141.874198240002,31330.522947089994,53288.603006640005 2025-12-07,17:22:19.000,341,11137980,7685,0,1765128138,13141.928088719993,29946.200699430003,53288.603006640005 2025-12-07,17:22:20.000,341,11137953,8245,0,1765128139,13141.975242889988,34099.23088458,53288.5890324 2025-12-07,17:22:21.000,341,11137957,8045,0,1765128140,13142.056078609989,33637.858276950006,53288.5890324 2025-12-07,17:22:22.000,341,11137991,7645,0,1765128141,13142.096496469989,33637.94286651,53288.63095512 2025-12-07,17:22:23.000,341,11137988,7565,0,1765128142,13142.150386949994,31330.76966664,53288.665890719996 2025-12-07,17:22:24.000,341,11137993,8285,0,1765128143,13142.157123259989,31792.290305999995,53288.63794224 2025-12-07,17:22:25.000,341,11138022,7765,0,1765128144,13142.190804809994,32715.31748646,53288.71480056001 2025-12-07,17:22:26.000,341,11137969,8165,0,1765128145,13142.170595879994,26254.99426623,53288.71480056001 2025-12-07,17:22:27.000,341,11138042,7725,0,1765128146,13142.096496469989,30869.657876819998,53288.68685208 2025-12-07,17:22:29.000,341,11138022,7525,0,1765128148,13141.988715509993,29023.96302153,53288.77768464 2025-12-07,17:22:30.000,341,11138027,8365,0,1765128149,13141.948297649993,33638.5984356,53288.6589036 2025-12-07,17:22:31.000,341,11138012,7885,0,1765128150,13141.867461929993,32254.255040549993,53288.665890719996 2025-12-07,17:22:32.000,341,11138042,7645,0,1765128151,13141.779889899997,28562.62565955,53288.700826320004 2025-12-07,17:22:33.000,341,11137984,7805,0,1765128152,13141.732735730002,28101.140265840004,53288.70781344 2025-12-07,17:22:34.000,341,11138006,7605,0,1765128153,13141.678845249997,27178.197674940006,53288.68685208 2025-12-07,17:22:35.000,341,11138024,7805,0,1765128154,13141.651900010002,29485.476611759994,53288.64492936001 2025-12-07,17:22:36.000,341,11138036,7845,0,1765128155,13141.651900010002,29485.42021872,53288.68685208 2025-12-07,17:22:37.000,341,11138041,8325,0,1765128156,13141.618218459997,28562.435333040004,53288.64492936001 2025-12-07,17:22:38.000,341,11138059,8005,0,1765128157,13141.598009529996,30869.742466380005,53288.665890719996 2025-12-07,17:22:40.000,341,11138042,7925,0,1765128159,13141.665372629992,31330.974091409997,53288.651916480005 2025-12-07,17:22:41.000,341,11138014,7725,0,1765128160,13141.665372629992,29946.510861150004,53288.60999376 2025-12-07,17:22:42.000,341,11137868,7925,0,1765128161,13141.759680969997,27639.210776940003,53288.59601952001 2025-12-07,17:22:43.000,341,11137861,8125,0,1765128162,13141.820307759997,31792.290305999995,53288.56807104 2025-12-07,17:22:44.000,341,11138011,8165,0,1765128163,13141.901143479998,27639.112089119997,53288.57505816001 2025-12-07,17:22:45.000,341,11138003,8005,0,1765128164,13141.975242889988,28561.99123785,53288.58204528 2025-12-07,17:22:46.000,341,11137953,8045,0,1765128165,13142.029133369993,31792.170470790006,53288.603006640005 2025-12-07,17:22:47.000,341,11138028,8045,0,1765128166,13142.170595879994,28100.519942400002,53288.5890324 2025-12-07,17:22:48.000,341,11138004,7645,0,1765128167,13142.170595879994,29946.320534640006,53288.67287784001 2025-12-07,17:22:49.000,341,11137998,7565,0,1765128168,13142.25816790999,29946.334632900005,53288.603006640005 2025-12-07,17:22:51.000,341,11138004,7685,0,1765128170,13142.291849459994,29946.489713760006,53288.68685208 2025-12-07,17:22:52.000,341,11138026,7845,0,1765128171,13142.26490422,25793.452479479995,53288.67986496 2025-12-07,17:22:53.000,341,11138006,7525,0,1765128172,13142.26490422,30408.116090070005,53288.70781344 2025-12-07,17:22:54.000,341,11137995,8205,0,1765128173,13142.224486359999,25332.122166629997,53288.67287784001 2025-12-07,17:22:55.000,341,11137995,8125,0,1765128174,13142.150386949994,29946.842170260003,53288.69383920001 2025-12-07,17:22:56.000,341,11138064,7525,0,1765128175,13142.069551229994,33177.07779624,53288.7287748 2025-12-07,17:22:57.000,341,11138030,7885,0,1765128176,13142.008924439993,30408.426251790006,53288.7287748 2025-12-07,17:22:58.000,341,11138025,8165,0,1765128177,13141.921352409998,30870.017382449994,53288.700826320004 2025-12-07,17:22:59.000,341,11137993,8005,0,1765128178,13141.860725619998,28562.717298239993,53288.651916480005 2025-12-07,17:23:00.000,341,11138026,7484,0,1765128179,13141.793362520002,32254.452416190004,53288.721787680006 2025-12-07,17:23:02.000,341,11138019,8405,0,1765128181,13141.672108940002,33638.929744709996,53288.700826320004 2025-12-07,17:23:03.000,341,11138012,7805,0,1765128182,13141.658636319997,28562.879428230008,53288.6589036 2025-12-07,17:23:04.000,341,11138069,8245,0,1765128183,13141.611482150001,31331.552120070002,53288.63095512 2025-12-07,17:23:05.000,341,11138039,7965,0,1765128184,13141.658636319997,28562.78778954,53288.665890719996 2025-12-07,17:23:06.000,341,11138020,7645,0,1765128185,13141.672108940002,27639.950935589994,53288.67287784001 2025-12-07,17:23:07.000,341,11138058,7845,0,1765128186,13141.699054179997,34100.33054886,53288.665890719996 2025-12-07,17:23:08.000,341,11138020,7845,0,1765128187,13141.752944660002,37330.488634409994,53288.68685208 2025-12-07,17:23:09.000,341,11138022,7885,0,1765128188,13141.806835139992,29485.589397839998,53288.60999376 2025-12-07,17:23:10.000,341,11138029,8245,0,1765128189,13141.833780380002,27178.26111711,53288.60999376 2025-12-07,17:23:11.000,341,11138004,7805,0,1765128190,13141.847252999993,32715.782729040002,53288.68685208 2025-12-07,17:23:13.000,341,11138020,7484,0,1765128192,13141.981979199998,32254.226844029996,53288.62396800001 2025-12-07,17:23:14.000,341,11138002,7484,0,1765128193,13142.015660749988,29485.511857410005,53288.67986496 2025-12-07,17:23:15.000,341,11137989,8245,0,1765128194,13142.103232779999,27639.72536343,53288.74274904001 2025-12-07,17:23:16.000,341,11138008,6845,0,1765128195,13142.089760159994,27178.317510149995,53288.73576192 2025-12-07,17:23:17.000,341,11138032,7484,0,1765128196,13142.103232779999,23948.17352286,53288.665890719996 2025-12-07,17:23:18.000,341,11137975,8125,0,1765128197,13142.143650639999,30408.63772569,53288.62396800001 2025-12-07,17:23:19.000,341,11138056,7525,0,1765128198,13142.130178019994,26717.029492079993,53288.69383920001 2025-12-07,17:23:20.000,341,11138015,8205,0,1765128199,13142.130178019994,29485.864313910002,53288.67287784001 2025-12-07,17:23:21.000,341,11138077,7885,0,1765128200,13142.109969089994,33639.098923829995,53288.73576192 2025-12-07,17:23:22.000,341,11138043,7445,0,1765128201,13142.083023849998,33639.07777644,53288.81262024001 2025-12-07,17:23:24.000,341,11137990,7525,0,1765128203,13142.049342299993,27178.684064910005,53288.76371040001 2025-12-07,17:23:25.000,341,11138021,8205,0,1765128204,13142.022397059998,29485.955952599994,53288.73576192 2025-12-07,17:23:26.000,341,11138028,7565,0,1765128205,13141.988715509993,29947.462493700004,53288.7287748 2025-12-07,17:23:27.000,341,11138058,7645,0,1765128206,13141.887670859993,30408.933789150004,53288.75672328 2025-12-07,17:23:28.000,341,11137971,8285,0,1765128207,13141.887670859993,27640.134212970006,53288.74274904001 2025-12-07,17:23:29.000,341,11138034,7365,0,1765128208,13141.853989310002,24409.905636120006,53288.74973616 2025-12-07,17:23:30.000,341,11138049,7965,0,1765128209,13141.847252999993,30870.41918286,53288.700826320004 2025-12-07,17:23:31.000,341,11137994,7565,0,1765128210,13141.853989310002,27178.73340882,53288.67986496 2025-12-07,17:23:32.000,341,11138017,8245,0,1765128211,13141.880934549998,29486.04759129,53288.651916480005 2025-12-07,17:23:33.000,341,11138011,8045,0,1765128212,13141.894407170003,35485.02640041,53288.70781344 2025-12-07,17:23:35.000,341,11137970,7165,0,1765128214,13141.975242889988,27178.817998380007,53288.74274904001 2025-12-07,17:23:36.000,341,11137979,8125,0,1765128215,13141.988715509993,28563.28827777,53288.6589036 2025-12-07,17:23:37.000,341,11137953,8205,0,1765128216,13142.015660749988,24871.623651119997,53288.70781344 2025-12-07,17:23:38.000,341,11138008,7445,0,1765128217,13142.049342299993,34562.41511862,53288.5890324 2025-12-07,17:23:39.000,341,11137992,7405,0,1765128218,13142.089760159994,30870.76459023,53288.74274904001 2025-12-07,17:23:40.000,341,11138025,8085,0,1765128219,13142.116705399989,26256.157372679998,53288.7287748 2025-12-07,17:23:41.000,341,11137950,7165,0,1765128220,13142.062814919998,29947.955932800003,53288.665890719996 2025-12-07,17:23:42.000,341,11138002,7525,0,1765128221,13142.116705399989,28563.654832529995,53288.721787680006 2025-12-07,17:23:43.000,341,11137978,7605,0,1765128222,13142.062814919998,28563.711225570005,53288.79165888001 2025-12-07,17:23:44.000,341,11137975,8005,0,1765128223,13142.116705399989,30871.053604560002,53288.74973616 2025-12-07,17:23:46.000,341,11138023,7885,0,1765128225,13142.042605989998,30409.702144320006,53288.69383920001 2025-12-07,17:23:47.000,341,11138018,7845,0,1765128226,13142.022397059998,26256.538025700007,53288.74973616 2025-12-07,17:23:48.000,341,11138010,7605,0,1765128227,13142.008924439993,32717.07271983,53288.81262024001 2025-12-07,17:23:49.000,341,11137979,7965,0,1765128228,13141.961770269998,29948.251996260005,53288.75672328 2025-12-07,17:23:50.000,341,11138038,7445,0,1765128229,13141.941561339998,29025.274159709996,53288.7287748 2025-12-07,17:23:51.000,341,11138035,8005,0,1765128230,13141.955033959988,32716.981081139995,53288.76371040001 2025-12-07,17:23:52.000,341,11138003,7525,0,1765128231,13141.914616100003,30409.638702149998,53288.71480056001 2025-12-07,17:23:53.000,341,11138010,7725,0,1765128232,13141.941561339998,30871.018358910005,53288.76371040001 2025-12-07,17:23:54.000,341,11138058,7525,0,1765128233,13141.921352409998,29948.033473229996,53288.770697520005 2025-12-07,17:23:55.000,341,11138035,7845,0,1765128234,13141.955033959988,29486.498735610003,53288.79165888001 2025-12-07,17:23:57.000,341,11137950,7405,0,1765128236,13142.002188129998,27640.50781686,53288.74274904001 2025-12-07,17:23:58.000,341,11137961,8325,0,1765128237,13142.076287539989,28101.901571880007,53288.75672328 2025-12-07,17:23:59.000,341,11137978,7285,0,1765128238,13142.150386949994,31793.573247659995,53288.69383920001 2025-12-07,17:24:00.000,341,11137956,7685,0,1765128239,13142.17733218999,27640.36683426,53288.67986496 2025-12-07,17:24:01.000,341,11137995,7965,0,1765128240,13142.204277429999,29947.6739676,53288.75672328 2025-12-07,17:24:02.000,341,11137994,7484,0,1765128241,13142.244695289999,29024.76662235,53288.721787680006 2025-12-07,17:24:03.000,341,11138000,7484,0,1765128242,13142.291849459994,27178.973079240008,53288.78467176 2025-12-07,17:24:04.000,341,11137967,8245,0,1765128243,13142.312058389994,27179.04357054,53288.7287748 2025-12-07,17:24:05.000,341,11137956,7445,0,1765128244,13142.392894109995,29024.971047119994,53288.78467176 2025-12-07,17:24:06.000,341,11137999,7965,0,1765128245,13142.42657566,25794.82705983,53288.79165888001 2025-12-07,17:24:08.000,341,11138013,8045,0,1765128247,13142.44004827999,26256.43933788,53288.74274904001 2025-12-07,17:24:09.000,341,11138009,8325,0,1765128248,13142.42657566,28102.395010980006,53288.770697520005 2025-12-07,17:24:10.000,341,11138025,8005,0,1765128249,13142.392894109995,26718.044566800003,53288.819607360005 2025-12-07,17:24:11.000,341,11137970,7525,0,1765128250,13142.413103039995,29486.928732540007,53288.82659448 2025-12-07,17:24:12.000,341,11138020,7725,0,1765128251,13142.352476249995,25795.221811109994,53288.819607360005 2025-12-07,17:24:13.000,341,11137959,8205,0,1765128252,13142.332267319995,29025.54202665,53288.77768464 2025-12-07,17:24:14.000,341,11137992,7245,0,1765128253,13142.244695289999,26718.24194244,53288.75672328 2025-12-07,17:24:15.000,341,11138046,7605,0,1765128254,13142.21775004999,31794.48963456,53288.81262024001 2025-12-07,17:24:16.000,341,11137969,7484,0,1765128255,13142.17733218999,29025.675960120003,53288.76371040001 2025-12-07,17:24:17.000,341,11138024,7365,0,1765128256,13142.136914329989,29487.147255570002,53288.74973616 2025-12-07,17:24:19.000,341,11138047,7805,0,1765128258,13142.015660749988,31794.510781949997,53288.79165888001 2025-12-07,17:24:20.000,341,11137933,8005,0,1765128259,13142.002188129998,26718.319482870007,53288.78467176 2025-12-07,17:24:21.000,341,11137988,7525,0,1765128260,13141.961770269998,30871.57524018,53288.74274904001 2025-12-07,17:24:22.000,341,11137999,8485,0,1765128261,13141.901143479998,26718.2560407,53288.74973616 2025-12-07,17:24:23.000,341,11138014,7484,0,1765128262,13141.928088719993,33640.30432506,53288.67986496 2025-12-07,17:24:24.000,341,11138023,8365,0,1765128263,13141.907879789993,33178.769587439994,53288.68685208 2025-12-07,17:24:25.000,341,11137946,7645,0,1765128264,13141.975242889988,27179.621599200007,53288.67986496 2025-12-07,17:24:26.000,341,11137976,7484,0,1765128265,13141.975242889988,27179.607500939994,53288.721787680006 2025-12-07,17:24:27.000,341,11137961,8445,0,1765128266,13142.022397059998,26718.178500270005,53288.67287784001 2025-12-07,17:24:28.000,341,11138043,8125,0,1765128267,13142.022397059998,31332.828012600003,53288.700826320004 2025-12-07,17:24:30.000,341,11137974,7565,0,1765128269,13142.136914329989,29486.942830800006,53288.63095512 2025-12-07,17:24:31.000,341,11138030,7685,0,1765128270,13142.184068499999,29025.52792839,53288.665890719996 2025-12-07,17:24:32.000,341,11138002,7845,0,1765128271,13142.211013739994,31332.884405639998,53288.5890324 2025-12-07,17:24:33.000,341,11137951,8165,0,1765128272,13142.204277429999,28102.61353401,53288.69383920001 2025-12-07,17:24:34.000,341,11137943,8325,0,1765128273,13142.17733218999,33178.769587439994,53288.67287784001 2025-12-07,17:24:35.000,341,11137986,7605,0,1765128274,13142.231222669994,27179.804876580005,53288.700826320004 2025-12-07,17:24:36.000,341,11137971,8045,0,1765128275,13142.26490422,28102.78271313,53288.70781344 2025-12-07,17:24:37.000,341,11138030,7765,0,1765128276,13142.244695289999,28102.76861487,53288.700826320004 2025-12-07,17:24:38.000,341,11137994,7565,0,1765128277,13142.26490422,25795.503776309997,53288.67986496 2025-12-07,17:24:39.000,341,11137973,8205,0,1765128278,13142.244695289999,28102.874351820006,53288.75672328 2025-12-07,17:24:41.000,341,11137937,7845,0,1765128280,13142.23795897999,27641.459449410002,53288.700826320004 2025-12-07,17:24:42.000,341,11138028,7925,0,1765128281,13142.231222669994,28102.93074486,53288.73576192 2025-12-07,17:24:43.000,341,11137969,7925,0,1765128282,13142.204277429999,25795.609513260002,53288.67986496 2025-12-07,17:24:44.000,341,11137970,7645,0,1765128283,13142.163859569999,26718.523907640003,53288.74973616 2025-12-07,17:24:45.000,341,11138007,8205,0,1765128284,13142.190804809994,27641.438302020004,53288.721787680006 2025-12-07,17:24:46.000,341,11137986,7645,0,1765128285,13142.17733218999,29948.766582750002,53288.721787680006 2025-12-07,17:24:47.000,341,11138038,7405,0,1765128286,13142.150386949994,35947.851128819995,53288.67287784001 2025-12-07,17:24:48.000,341,11138009,8205,0,1765128287,13142.130178019994,30871.652780610006,53288.71480056001 2025-12-07,17:24:49.000,341,11138032,7885,0,1765128288,13142.103232779999,30871.645731480006,53288.721787680006 2025-12-07,17:24:50.000,341,11137989,8125,0,1765128289,13142.103232779999,24411.040546050004,53288.74274904001 2025-12-07,17:24:52.000,341,11138030,7685,0,1765128291,13142.035869679989,31794.48258543,53288.67287784001 2025-12-07,17:24:53.000,341,11138027,8165,0,1765128292,13142.022397059998,29025.668910990003,53288.67287784001 2025-12-07,17:24:54.000,341,11138042,7805,0,1765128293,13142.022397059998,32717.425176329998,53288.61698088 2025-12-07,17:24:55.000,341,11137977,8045,0,1765128294,13142.029133369993,29487.196599479998,53288.63095512 2025-12-07,17:24:56.000,341,11137979,7845,0,1765128295,13142.042605989998,32717.523864150004,53288.67986496 2025-12-07,17:24:57.000,341,11137979,8325,0,1765128296,13142.069551229994,30410.308369499995,53288.59601952001 2025-12-07,17:24:58.000,341,11137989,8205,0,1765128297,13142.062814919998,25795.694102819994,53288.68685208 2025-12-07,17:24:59.000,341,11138019,7925,0,1765128298,13142.022397059998,30410.463450359995,53288.61698088 2025-12-07,17:25:00.000,341,11138013,8045,0,1765128299,13142.062814919998,27641.741414610005,53288.61698088 2025-12-07,17:25:01.000,341,11137977,7965,0,1765128300,13142.076287539989,32717.989106730005,53288.63794224 2025-12-07,17:25:03.000,341,11137970,7605,0,1765128302,13142.022397059998,29949.351660540007,53288.62396800001 2025-12-07,17:25:04.000,341,11137961,8285,0,1765128303,13141.995451819988,29026.4936592,53288.54710968001 2025-12-07,17:25:05.000,341,11137968,7365,0,1765128304,13141.988715509993,32718.242875409996,53288.56807104 2025-12-07,17:25:06.000,341,11138015,8325,0,1765128305,13141.995451819988,35487.11294289,53288.59601952001 2025-12-07,17:25:07.000,341,11138013,8205,0,1765128306,13141.961770269998,30410.963938589994,53288.533135440004 2025-12-07,17:25:08.000,341,11137931,8085,0,1765128307,13141.975242889988,35025.6557457,53288.56807104 2025-12-07,17:25:09.000,341,11137974,7685,0,1765128308,13141.968506579993,25796.215738440005,53288.56108392 2025-12-07,17:25:10.000,341,11137970,7484,0,1765128309,13141.948297649993,30872.34359535,53288.54710968001 2025-12-07,17:25:11.000,341,11137979,8005,0,1765128310,13141.894407170003,27180.50274045,53288.533135440004 2025-12-07,17:25:12.000,341,11137963,8285,0,1765128311,13141.901143479998,31795.074712350004,53288.56807104 2025-12-07,17:25:14.000,341,11137946,7605,0,1765128313,13141.847252999993,28103.149267889996,53288.54710968001 2025-12-07,17:25:15.000,341,11137993,8045,0,1765128314,13141.867461929993,31333.34964822,53288.62396800001 2025-12-07,17:25:16.000,341,11138016,7965,0,1765128315,13141.874198240002,32256.285189989998,53288.498199839996 2025-12-07,17:25:17.000,341,11137964,7484,0,1765128316,13141.833780380002,31333.279156920005,53288.56807104 2025-12-07,17:25:18.000,341,11138002,7645,0,1765128317,13141.820307759997,32256.24289521,53288.52614832001 2025-12-07,17:25:19.000,341,11138002,7725,0,1765128318,13141.800098829997,33179.18548611,53288.5191612 2025-12-07,17:25:20.000,341,11138006,7685,0,1765128319,13141.833780380002,30410.378860800003,53288.54012256 2025-12-07,17:25:21.000,341,11138008,7765,0,1765128320,13141.860725619998,28564.58531769,53288.56807104 2025-12-07,17:25:22.000,341,11137990,8005,0,1765128321,13141.901143479998,25334.32149519,53288.56807104 2025-12-07,17:25:23.000,341,11137964,7565,0,1765128322,13141.901143479998,33179.439254790006,53288.47723848001 2025-12-07,17:25:25.000,341,11137996,7645,0,1765128324,13141.941561339998,29026.409069639994,53288.42832864001 2025-12-07,17:25:26.000,341,11138000,7165,0,1765128325,13141.975242889988,27180.587330010007,53288.47723848001 2025-12-07,17:25:27.000,341,11137955,8205,0,1765128326,13141.981979199998,33179.883349979995,53288.56108392 2025-12-07,17:25:28.000,341,11138028,8165,0,1765128327,13141.968506579993,35025.86017047,53288.47723848001 2025-12-07,17:25:29.000,341,11137970,7525,0,1765128328,13141.948297649993,30411.154265100005,53288.51217408 2025-12-07,17:25:30.000,341,11137991,7965,0,1765128329,13141.887670859993,34103.07266043,53288.42832864001 2025-12-07,17:25:31.000,341,11138000,7525,0,1765128330,13141.874198240002,32257.20862602,53288.47723848001 2025-12-07,17:25:32.000,341,11138023,8365,0,1765128331,13141.820307759997,29949.795755729996,53288.50518696001 2025-12-07,17:25:33.000,341,11137999,7845,0,1765128332,13141.759680969997,27642.474524129997,53288.44230288 2025-12-07,17:25:34.000,341,11138002,7765,0,1765128333,13141.712526800002,29949.788706599997,53288.42832864001 2025-12-07,17:25:36.000,341,11138014,7725,0,1765128335,13141.672108940002,30872.646707940003,53288.435315760005 2025-12-07,17:25:37.000,341,11137976,8005,0,1765128336,13141.598009529996,30411.04147902,53288.42832864001 2025-12-07,17:25:38.000,341,11137968,7565,0,1765128337,13141.550855360001,35025.768531780006,53288.435315760005 2025-12-07,17:25:39.000,341,11137939,7965,0,1765128338,13141.530646430001,31333.864234709996,53288.39339304 2025-12-07,17:25:40.000,341,11138005,7965,0,1765128339,13141.571064290001,31333.80079254,53288.435315760005 2025-12-07,17:25:41.000,341,11138019,7805,0,1765128340,13141.550855360001,27642.030428939994,53288.50518696001 2025-12-07,17:25:42.000,341,11138017,7925,0,1765128341,13141.571064290001,29487.901512480006,53288.35845744001 2025-12-07,17:25:43.000,341,11137970,7565,0,1765128342,13141.584536909992,27641.98108503,53288.330508959996 2025-12-07,17:25:44.000,341,11137982,7365,0,1765128343,13141.645163699992,25334.716246469994,53288.39339304 2025-12-07,17:25:45.000,341,11137818,7525,0,1765128344,13141.678845249997,26257.792770839995,53288.40736728001 2025-12-07,17:25:47.000,341,11137984,7765,0,1765128346,13141.752944660002,28103.868279150003,53288.40736728001 2025-12-07,17:25:48.000,341,11137981,8165,0,1765128347,13141.793362520002,27181.080769110005,53288.33749608001 2025-12-07,17:25:49.000,341,11137937,8045,0,1765128348,13141.827044069993,28104.129096959994,53288.40038016 2025-12-07,17:25:50.000,341,11137942,7845,0,1765128349,13141.833780380002,22566.579288509995,53288.42134152 2025-12-07,17:25:51.000,341,11137971,7805,0,1765128350,13141.860725619998,31796.174376630006,53288.37941880001 2025-12-07,17:25:52.000,341,11137927,8165,0,1765128351,13141.874198240002,25797.0757323,53288.330508959996 2025-12-07,17:25:53.000,341,11137906,7484,0,1765128352,13141.840516689997,28566.100880640006,53288.365444560004 2025-12-07,17:25:54.000,341,11137953,7965,0,1765128353,13141.860725619998,24874.337566169997,53288.42134152 2025-12-07,17:25:55.000,341,11137962,7484,0,1765128354,13141.867461929993,33642.43316232,53288.44929 2025-12-07,17:25:56.000,341,11138021,7845,0,1765128355,13141.880934549998,31796.449292699996,53288.47025136 2025-12-07,17:25:58.000,341,11137978,7605,0,1765128357,13141.907879789993,32257.86419511,53288.435315760005 2025-12-07,17:25:59.000,341,11137950,7725,0,1765128358,13141.874198240002,28104.580241279997,53288.4143544 2025-12-07,17:26:00.000,341,11137989,8045,0,1765128359,13141.880934549998,29950.38083352,53288.44230288 2025-12-07,17:26:01.000,341,11137999,8085,0,1765128360,13141.907879789993,30411.767539409993,53288.435315760005 2025-12-07,17:26:02.000,341,11138002,7645,0,1765128361,13141.880934549998,30873.196540079996,53288.42134152 2025-12-07,17:26:03.000,341,11137968,7645,0,1765128362,13141.860725619998,25796.90655318,53288.44929 2025-12-07,17:26:04.000,341,11138052,7885,0,1765128363,13141.880934549998,31796.06159055,53288.40736728001 2025-12-07,17:26:05.000,341,11137991,7845,0,1765128364,13141.907879789993,30873.090803130006,53288.44929 2025-12-07,17:26:06.000,341,11138020,7325,0,1765128365,13141.955033959988,33641.876281050005,53288.51217408 2025-12-07,17:26:07.000,341,11137971,8245,0,1765128366,13141.981979199998,29950.162310490006,53288.45627712001 2025-12-07,17:26:09.000,341,11137980,7685,0,1765128368,13142.022397059998,29488.78970286,53288.435315760005 2025-12-07,17:26:10.000,341,11137953,8085,0,1765128369,13142.049342299993,27181.47552039,53288.49121272 2025-12-07,17:26:11.000,341,11137993,7965,0,1765128370,13142.089760159994,29027.536930439994,53288.44230288 2025-12-07,17:26:12.000,341,11137993,8445,0,1765128371,13142.123441709999,29950.592307419996,53288.42134152 2025-12-07,17:26:13.000,341,11137961,7805,0,1765128372,13142.123441709999,29950.662798720005,53288.435315760005 2025-12-07,17:26:14.000,341,11137947,7965,0,1765128373,13142.116705399989,28104.834009960003,53288.46326424 2025-12-07,17:26:15.000,341,11137989,8205,0,1765128374,13142.17733218999,28566.396944099994,53288.50518696001 2025-12-07,17:26:16.000,341,11137999,8125,0,1765128375,13142.21775004999,28104.953845170006,53288.533135440004 2025-12-07,17:26:17.000,341,11137974,7365,0,1765128376,13142.19754111999,28566.48858279,53288.47025136 2025-12-07,17:26:18.000,341,11138001,8165,0,1765128377,13142.19754111999,32719.765487490004,53288.47025136 2025-12-07,17:26:20.000,341,11137945,8005,0,1765128379,13142.231222669994,30412.34556807,53288.54710968001 2025-12-07,17:26:21.000,341,11137996,7484,0,1765128380,13142.211013739994,31335.24586419,53288.5191612 2025-12-07,17:26:22.000,341,11138015,8165,0,1765128381,13142.19754111999,29489.184454140006,53288.39339304 2025-12-07,17:26:23.000,341,11137963,7885,0,1765128382,13142.17733218999,30412.098848520007,53288.484225600005 2025-12-07,17:26:24.000,341,11137950,7845,0,1765128383,13142.163859569999,30873.584242230005,53288.44929 2025-12-07,17:26:25.000,341,11137976,7725,0,1765128384,13142.184068499999,29489.043471540004,53288.51217408 2025-12-07,17:26:26.000,341,11137984,7605,0,1765128385,13142.244695289999,27643.059601920002,53288.49121272 2025-12-07,17:26:27.000,341,11138035,8285,0,1765128386,13142.211013739994,29489.043471540004,53288.49121272 2025-12-07,17:26:28.000,341,11137964,7685,0,1765128387,13142.19754111999,25335.724272060004,53288.498199839996 2025-12-07,17:26:29.000,341,11138045,7845,0,1765128388,13142.23795897999,29027.501684789997,53288.57505816001 2025-12-07,17:26:31.000,341,11137993,7845,0,1765128390,13142.251431599994,27643.278124949997,53288.49121272 2025-12-07,17:26:32.000,341,11137997,8245,0,1765128391,13142.26490422,28104.834009960003,53288.52614832001 2025-12-07,17:26:33.000,341,11138036,7445,0,1765128392,13142.26490422,29027.882337810006,53288.45627712001 2025-12-07,17:26:34.000,341,11137962,7765,0,1765128393,13142.25816790999,29950.909518269997,53288.47025136 2025-12-07,17:26:35.000,341,11138034,7605,0,1765128394,13142.271640529994,30412.465403280003,53288.47723848001 2025-12-07,17:26:36.000,341,11137982,7484,0,1765128395,13142.33900362999,31335.534878520004,53288.44929 2025-12-07,17:26:37.000,341,11137998,7645,0,1765128396,13142.30532208,30874.162270889996,53288.37243168 2025-12-07,17:26:38.000,341,11138026,7845,0,1765128397,13142.291849459994,28566.770547990003,53288.47723848001 2025-12-07,17:26:39.000,341,11138025,8085,0,1765128398,13142.244695289999,28105.32744906,53288.49121272 2025-12-07,17:26:40.000,341,11137984,7765,0,1765128399,13142.251431599994,29951.269023900008,53288.44929 2025-12-07,17:26:42.000,341,11137919,8165,0,1765128401,13142.21775004999,35027.43212646,53288.54710968001 2025-12-07,17:26:43.000,341,11138018,7565,0,1765128402,13142.23795897999,27182.180433390007,53288.40736728001 2025-12-07,17:26:44.000,341,11137949,8005,0,1765128403,13142.231222669994,29489.438222819997,53288.40736728001 2025-12-07,17:26:45.000,341,11137983,8165,0,1765128404,13142.23795897999,29027.854141289994,53288.51217408 2025-12-07,17:26:46.000,341,11137987,7525,0,1765128405,13142.25816790999,30873.732273960006,53288.498199839996 2025-12-07,17:26:47.000,341,11137937,7885,0,1765128406,13142.26490422,27181.856173410008,53288.47723848001 2025-12-07,17:26:48.000,341,11137991,7845,0,1765128407,13142.244695289999,30873.584242230005,53288.50518696001 2025-12-07,17:26:49.000,341,11137927,7925,0,1765128408,13142.26490422,37795.56203529,53288.5191612 2025-12-07,17:26:50.000,341,11137985,8085,0,1765128409,13142.291849459994,28104.594339539995,53288.50518696001 2025-12-07,17:26:51.000,341,11137981,8125,0,1765128410,13142.30532208,29027.45939001,53288.51217408 2025-12-07,17:26:53.000,341,11137997,8125,0,1765128412,13142.332267319995,24874.224780090008,53288.44230288 2025-12-07,17:26:54.000,341,11138004,7725,0,1765128413,13142.36594887,28104.678929100002,53288.42134152 2025-12-07,17:26:55.000,341,11138017,8125,0,1765128414,13142.41983934999,29950.620503939994,53288.50518696001 2025-12-07,17:26:56.000,341,11137914,7484,0,1765128415,13142.41983934999,28566.31940367,53288.47025136 2025-12-07,17:26:57.000,341,11137920,7845,0,1765128416,13142.3861578,30412.218683729996,53288.47025136 2025-12-07,17:26:58.000,341,11137981,8165,0,1765128417,13142.37942148999,28104.911550389996,53288.47025136 2025-12-07,17:26:59.000,341,11137982,7525,0,1765128418,13142.36594887,29489.381829780003,53288.498199839996 2025-12-07,17:27:00.000,341,11137985,7765,0,1765128419,13142.35921255999,32258.273044650006,53288.5191612 2025-12-07,17:27:01.000,341,11137994,7565,0,1765128420,13142.34573994,29951.04345174,53288.498199839996 2025-12-07,17:27:02.000,341,11137991,8205,0,1765128421,13142.29858576999,30412.4935998,53288.51217408 2025-12-07,17:27:04.000,341,11138001,7725,0,1765128423,13142.231222669994,31796.963879190007,53288.44230288 2025-12-07,17:27:05.000,341,11137948,7565,0,1765128424,13142.170595879994,29489.522812380004,53288.484225600005 2025-12-07,17:27:06.000,341,11137989,8125,0,1765128425,13142.109969089994,28105.073680379995,53288.42832864001 2025-12-07,17:27:07.000,341,11137971,8205,0,1765128426,13142.076287539989,27182.0887947,53288.39339304 2025-12-07,17:27:08.000,341,11137981,8165,0,1765128427,13142.076287539989,30873.887354820006,53288.40038016 2025-12-07,17:27:09.000,341,11137976,7765,0,1765128428,13142.035869679989,29950.86017436,53288.40736728001 2025-12-07,17:27:10.000,341,11137974,7605,0,1765128429,13141.995451819988,26720.46241839,53288.42832864001 2025-12-07,17:27:11.000,341,11137913,7925,0,1765128430,13142.002188129998,29489.290191089996,53288.44230288 2025-12-07,17:27:12.000,341,11137952,7845,0,1765128431,13141.975242889988,30412.134094170004,53288.40038016 2025-12-07,17:27:13.000,341,11137848,7484,0,1765128432,13142.008924439993,27181.76453472,53288.35845744001 2025-12-07,17:27:15.000,341,11137869,7925,0,1765128434,13142.002188129998,34565.36165496,53288.365444560004 2025-12-07,17:27:16.000,341,11137929,7405,0,1765128435,13141.988715509993,24874.32346791,53288.39339304 2025-12-07,17:27:17.000,341,11137982,7525,0,1765128436,13142.049342299993,29027.656765649997,53288.386405920006 2025-12-07,17:27:18.000,341,11137974,7925,0,1765128437,13142.042605989998,31796.590275299997,53288.35147032 2025-12-07,17:27:19.000,341,11137921,8005,0,1765128438,13142.035869679989,28104.756469529995,53288.32352184 2025-12-07,17:27:20.000,341,11137947,7925,0,1765128439,13142.069551229994,28104.777616919993,53288.30954760001 2025-12-07,17:27:21.000,341,11138005,7725,0,1765128440,13142.042605989998,30412.232781989995,53288.30256048 2025-12-07,17:27:22.000,341,11137939,7525,0,1765128441,13142.076287539989,27181.905517320003,53288.37243168 2025-12-07,17:27:23.000,341,11137947,7645,0,1765128442,13142.056078609989,29489.346584130006,53288.267624880005 2025-12-07,17:27:24.000,341,11137938,7645,0,1765128443,13142.056078609989,33642.71512752,53288.330508959996 2025-12-07,17:27:26.000,341,11137918,7405,0,1765128445,13141.934825029988,29489.445271949997,53288.28858624001 2025-12-07,17:27:27.000,341,11137920,8005,0,1765128446,13141.928088719993,35027.19950517001,53288.3444832 2025-12-07,17:27:28.000,341,11137932,7765,0,1765128447,13141.901143479998,28105.0313856,53288.28159912 2025-12-07,17:27:29.000,341,11137979,8045,0,1765128448,13141.880934549998,30873.894403950006,53288.24666352 2025-12-07,17:27:30.000,341,11137922,7645,0,1765128449,13141.847252999993,31796.829945720005,53288.330508959996 2025-12-07,17:27:31.000,341,11137941,8405,0,1765128450,13141.820307759997,28566.48153366,53288.29557336 2025-12-07,17:27:32.000,341,11137970,7525,0,1765128451,13141.779889899997,33181.29317598,53288.26063776001 2025-12-07,17:27:33.000,341,11137931,8125,0,1765128452,13141.766417279992,29489.438222819997,53288.29557336 2025-12-07,17:27:34.000,341,11138058,7965,0,1765128453,13141.712526800002,29950.923616529995,53288.32352184 2025-12-07,17:27:35.000,341,11137957,7965,0,1765128454,13141.705790489992,29950.937714789994,53288.274612 2025-12-07,17:27:37.000,341,11137992,7725,0,1765128456,13141.665372629992,31335.295208099997,53288.23268928 2025-12-07,17:27:38.000,341,11138007,8085,0,1765128457,13141.665372629992,34104.27101253001,53288.274612 2025-12-07,17:27:39.000,341,11137991,8165,0,1765128458,13141.645163699992,31796.815847460006,53288.23268928 2025-12-07,17:27:40.000,341,11137967,8005,0,1765128459,13141.638427389997,28104.967943430005,53288.197753680004 2025-12-07,17:27:41.000,341,11137891,8165,0,1765128460,13141.665372629992,35027.18540690999,53288.24666352 2025-12-07,17:27:42.000,341,11137975,8205,0,1765128461,13141.665372629992,28104.996139950003,53288.21172792001 2025-12-07,17:27:43.000,341,11137881,8125,0,1765128462,13141.678845249997,30412.380813719996,53288.16980520001 2025-12-07,17:27:44.000,341,11137932,7484,0,1765128463,13141.658636319997,33181.314323369996,53288.17679232 2025-12-07,17:27:45.000,341,11137868,7525,0,1765128464,13141.645163699992,26259.125056410005,53288.148843840005 2025-12-07,17:27:46.000,341,11137933,7445,0,1765128465,13141.611482150001,29489.487566730008,53288.16980520001 2025-12-07,17:27:48.000,341,11137932,7525,0,1765128467,13141.658636319997,32719.8148314,53288.21172792001 2025-12-07,17:27:49.000,341,11137934,7525,0,1765128468,13141.699054179997,31796.8722405,53288.11390824 2025-12-07,17:27:50.000,341,11137966,7685,0,1765128469,13141.712526800002,28566.4674354,53288.17679232 2025-12-07,17:27:51.000,341,11137986,6925,0,1765128470,13141.725999419992,29489.459370209996,53288.2047408 2025-12-07,17:27:52.000,341,11137930,7445,0,1765128471,13141.699054179997,31796.773552679995,53288.22570216 2025-12-07,17:27:53.000,341,11137946,7325,0,1765128472,13141.746208349992,28104.960894300006,53288.2047408 2025-12-07,17:27:54.000,341,11137970,7685,0,1765128473,13141.773153590002,26720.547007949994,53288.197753680004 2025-12-07,17:27:55.000,341,11137948,7525,0,1765128474,13141.779889899997,30873.788667,53288.25365064 2025-12-07,17:27:56.000,341,11137914,7405,0,1765128475,13141.793362520002,24874.61248224,53288.25365064 2025-12-07,17:27:57.000,341,11137924,7845,0,1765128476,13141.800098829997,29489.360682390005,53288.1348696 2025-12-07,17:27:59.000,341,11137939,7965,0,1765128478,13141.820307759997,28104.939746910008,53288.17679232 2025-12-07,17:28:00.000,341,11137925,8245,0,1765128479,13141.833780380002,33642.74332404,53288.148843840005 2025-12-07,17:28:01.000,341,11137898,7484,0,1765128480,13141.853989310002,33181.201537290006,53288.21172792001 2025-12-07,17:28:02.000,341,11137916,7645,0,1765128481,13141.867461929993,29027.847092159995,53288.2047408 2025-12-07,17:28:03.000,341,11137927,8405,0,1765128482,13141.847252999993,33181.19448816001,53288.2047408 2025-12-07,17:28:04.000,341,11137943,8245,0,1765128483,13141.894407170003,29027.847092159995,53288.218715040006 2025-12-07,17:28:05.000,341,11137959,7805,0,1765128484,13141.928088719993,32258.258946390008,53288.23268928 2025-12-07,17:28:06.000,341,11137955,7925,0,1765128485,13141.934825029988,23951.592350909996,53288.1348696 2025-12-07,17:28:07.000,341,11137957,7885,0,1765128486,13141.961770269998,29027.896436070005,53288.197753680004 2025-12-07,17:28:08.000,341,11137929,8165,0,1765128487,13141.981979199998,29027.861190419993,53288.18377944 2025-12-07,17:28:10.000,341,11137952,7565,0,1765128489,13142.008924439993,31335.379797660004,53288.30954760001 2025-12-07,17:28:11.000,341,11137995,8205,0,1765128490,13142.049342299993,30873.866207429994,53288.316534720005 2025-12-07,17:28:12.000,341,11137965,8325,0,1765128491,13142.015660749988,34104.17937384,53288.17679232 2025-12-07,17:28:13.000,341,11137993,7765,0,1765128492,13142.042605989998,29027.981025629997,53288.22570216 2025-12-07,17:28:14.000,341,11137763,7885,0,1765128493,13142.035869679989,29489.452321079996,53288.28858624001 2025-12-07,17:28:15.000,341,11137931,7765,0,1765128494,13142.049342299993,29489.473468469994,53288.35845744001 2025-12-07,17:28:16.000,341,11137935,7365,0,1765128495,13142.049342299993,25797.639662700007,53288.23268928 2025-12-07,17:28:17.000,341,11137912,7565,0,1765128496,13142.042605989998,31335.40094505,53288.25365064 2025-12-07,17:28:18.000,341,11137931,8125,0,1765128497,13141.941561339998,33181.25793033,53288.28159912 2025-12-07,17:28:19.000,341,11137983,8045,0,1765128498,13141.928088719993,32719.82188053,53288.28159912 2025-12-07,17:28:21.000,341,11137878,7565,0,1765128500,13141.914616100003,28566.50268105,53288.28159912 2025-12-07,17:28:22.000,341,11137896,7805,0,1765128501,13141.921352409998,28566.50268105,53288.23967640001 2025-12-07,17:28:23.000,341,11137931,8045,0,1765128502,13141.813571450002,27643.468451459994,53288.23967640001 2025-12-07,17:28:24.000,341,11137944,7605,0,1765128503,13141.820307759997,31796.858142240002,53288.218715040006 2025-12-07,17:28:25.000,341,11137966,7805,0,1765128504,13141.827044069993,28566.411042360007,53288.23268928 2025-12-07,17:28:26.000,341,11137909,8125,0,1765128505,13141.840516689997,30873.767519610003,53288.28858624001 2025-12-07,17:28:27.000,341,11138015,8365,0,1765128506,13141.773153590002,29950.937714789994,53288.148843840005 2025-12-07,17:28:28.000,341,11138025,8325,0,1765128507,13141.786626209992,28566.403993230007,53288.15583096 2025-12-07,17:28:29.000,341,11138049,7885,0,1765128508,13141.732735730002,30873.915551340004,53288.12089536001 2025-12-07,17:28:30.000,341,11137962,7405,0,1765128509,13141.725999419992,24413.112990270005,53288.15583096 2025-12-07,17:28:32.000,341,11137980,7965,0,1765128511,13141.665372629992,26720.772580110002,53288.12089536001 2025-12-07,17:28:33.000,341,11138019,8045,0,1765128512,13141.692317870002,29489.621500199995,53288.148843840005 2025-12-07,17:28:34.000,341,11137996,7605,0,1765128513,13141.699054179997,27182.166335129994,53288.12089536001 2025-12-07,17:28:35.000,341,11137990,7565,0,1765128514,13141.658636319997,30412.606385880004,53288.14185672001 2025-12-07,17:28:36.000,341,11138009,7885,0,1765128515,13141.651900010002,29028.185450400008,53288.08595976 2025-12-07,17:28:37.000,341,11137987,7965,0,1765128516,13141.685581559992,30412.705073699995,53288.148843840005 2025-12-07,17:28:38.000,341,11137965,8165,0,1765128517,13141.685581559992,29489.691991500003,53288.12089536001 2025-12-07,17:28:39.000,341,11137966,7565,0,1765128518,13141.705790489992,30412.6345824,53288.16281808001 2025-12-07,17:28:40.000,341,11137982,7725,0,1765128519,13141.719263109997,25797.837038340003,53288.099934000005 2025-12-07,17:28:41.000,341,11137962,7565,0,1765128520,13141.705790489992,30873.993091769997,53288.12089536001 2025-12-07,17:28:43.000,341,11137990,7645,0,1765128522,13141.732735730002,32258.265995520007,53288.1348696 2025-12-07,17:28:44.000,341,11138003,8205,0,1765128523,13141.699054179997,29027.917583460003,53288.12788248 2025-12-07,17:28:45.000,341,11137950,7525,0,1765128524,13141.759680969997,29950.810830450006,53288.10692112 2025-12-07,17:28:46.000,341,11137951,7605,0,1765128525,13141.786626209992,27181.95486123,53288.197753680004 2025-12-07,17:28:47.000,341,11137985,7885,0,1765128526,13141.766417279992,31335.203569410005,53288.099934000005 2025-12-07,17:28:48.000,341,11137950,7845,0,1765128527,13141.746208349992,32258.075669009995,53288.17679232 2025-12-07,17:28:49.000,341,11137925,8165,0,1765128528,13141.800098829997,27181.835026019995,53288.09294688001 2025-12-07,17:28:50.000,341,11137997,7965,0,1765128529,13141.800098829997,29027.734306080005,53288.17679232 2025-12-07,17:28:51.000,341,11137938,7525,0,1765128530,13141.833780380002,32719.539915329995,53288.16281808001 2025-12-07,17:28:52.000,341,11137964,7765,0,1765128531,13141.827044069993,33642.58824318,53288.0649984 2025-12-07,17:28:54.000,341,11137971,8245,0,1765128533,13141.894407170003,30412.303273290003,53288.08595976 2025-12-07,17:28:55.000,341,11137864,7605,0,1765128534,13141.907879789993,28104.897452129997,53288.01608856 2025-12-07,17:28:56.000,341,11137949,8405,0,1765128535,13141.907879789993,25797.604417049995,53288.09294688001 2025-12-07,17:28:57.000,341,11137964,7325,0,1765128536,13141.955033959988,32258.364683339998,53288.051024160006 2025-12-07,17:28:58.000,341,11137873,8165,0,1765128537,13141.901143479998,25336.330497240007,53288.07198552001 2025-12-07,17:28:59.000,341,11137978,7405,0,1765128538,13141.921352409998,28566.728253210007,53288.09294688001 2025-12-07,17:29:00.000,341,11137954,7405,0,1765128539,13141.901143479998,30874.239811320003,53288.05801128 2025-12-07,17:29:01.000,341,11137928,7765,0,1765128540,13141.867461929993,28105.256957759993,53288.07897264 2025-12-07,17:29:02.000,341,11138012,7645,0,1765128541,13141.901143479998,29489.776581059996,53288.05801128 2025-12-07,17:29:03.000,341,11137953,8125,0,1765128542,13141.901143479998,32258.717139839995,53288.14185672001 2025-12-07,17:29:05.000,341,11137983,7685,0,1765128544,13141.853989310002,28105.447284270005,53288.05801128 2025-12-07,17:29:06.000,341,11137927,7805,0,1765128545,13141.840516689997,29028.375776910005,53288.0649984 2025-12-07,17:29:07.000,341,11137936,7725,0,1765128546,13141.833780380002,30412.789663260002,53288.0649984 2025-12-07,17:29:08.000,341,11137968,7565,0,1765128547,13141.833780380002,25336.492627230007,53288.04403704001 2025-12-07,17:29:09.000,341,11138038,7685,0,1765128548,13141.779889899997,28105.369743839998,53288.03704992 2025-12-07,17:29:10.000,341,11137956,7605,0,1765128549,13141.800098829997,27643.856153610002,53288.051024160006 2025-12-07,17:29:11.000,341,11137964,7285,0,1765128550,13141.806835139992,29951.092795649995,53287.99512720001 2025-12-07,17:29:12.000,341,11137999,8405,0,1765128551,13141.759680969997,29028.164303009995,53288.02307568001 2025-12-07,17:29:13.000,341,11137950,7725,0,1765128552,13141.806835139992,31335.548976780003,53288.12089536001 2025-12-07,17:29:14.000,341,11138044,7565,0,1765128553,13141.779889899997,24413.211678089996,53288.0649984 2025-12-07,17:29:16.000,341,11138073,8205,0,1765128555,13141.793362520002,28105.115975160006,53288.05801128 2025-12-07,17:29:17.000,341,11138012,7405,0,1765128556,13141.847252999993,29489.40297717,53287.981152960005 2025-12-07,17:29:18.000,341,11138036,7405,0,1765128557,13141.874198240002,29027.924632590002,53288.051024160006 2025-12-07,17:29:19.000,341,11138025,7845,0,1765128558,13141.874198240002,28566.305305410002,53288.03704992 2025-12-07,17:29:20.000,341,11137946,7405,0,1765128559,13141.914616100003,31335.210618540004,53288.099934000005 2025-12-07,17:29:21.000,341,11137989,7925,0,1765128560,13141.921352409998,33642.53889927,53287.981152960005 2025-12-07,17:29:22.000,341,11138022,6765,0,1765128561,13141.914616100003,32719.462374900002,53288.0649984 2025-12-07,17:29:23.000,341,11137993,7805,0,1765128562,13141.907879789993,30873.499652669998,53288.03704992 2025-12-07,17:29:24.000,341,11138052,7484,0,1765128563,13141.961770269998,28104.509749980003,53287.99512720001 2025-12-07,17:29:25.000,341,11138036,7365,0,1765128564,13141.981979199998,28566.00219282,53288.03704992 2025-12-07,17:29:27.000,341,11137969,7845,0,1765128566,13142.008924439993,33180.560066460006,53288.10692112 2025-12-07,17:29:28.000,341,11137926,7645,0,1765128567,13142.069551229994,28565.82596457,53288.07198552001 2025-12-07,17:29:29.000,341,11138080,7605,0,1765128568,13142.109969089994,30873.203589209996,53288.03704992 2025-12-07,17:29:30.000,341,11137859,7965,0,1765128569,13142.076287539989,28565.790718920005,53288.07198552001 2025-12-07,17:29:31.000,341,11137818,7285,0,1765128570,13142.022397059998,30411.68294985,53288.04403704001 2025-12-07,17:29:32.000,341,11138033,8565,0,1765128571,13142.042605989998,29950.296243959994,53287.98814008 2025-12-07,17:29:33.000,341,11137985,8565,0,1765128572,13142.029133369993,32257.666819470003,53288.03704992 2025-12-07,17:29:34.000,341,11137959,7845,0,1765128573,13141.988715509993,26719.933733640006,53288.01608856 2025-12-07,17:29:35.000,341,11138012,7645,0,1765128574,13141.968506579993,30873.295227900002,53287.981152960005 2025-12-07,17:29:36.000,341,11137887,8205,0,1765128575,13141.921352409998,29950.40903004,53288.00910144 2025-12-07,17:29:38.000,341,11138010,7725,0,1765128577,13141.833780380002,26720.067667109994,53288.099934000005 2025-12-07,17:29:39.000,341,11137982,7845,0,1765128578,13141.840516689997,30412.056553739996,53288.0649984 2025-12-07,17:29:40.000,341,11137900,7925,0,1765128579,13141.806835139992,30412.127045040004,53288.01608856 2025-12-07,17:29:41.000,341,11138031,8005,0,1765128580,13141.793362520002,30873.556045710007,53287.98814008 2025-12-07,17:29:42.000,341,11137958,7845,0,1765128581,13141.752944660002,29027.663814779997,53287.96717872 2025-12-07,17:29:43.000,341,11138000,7484,0,1765128582,13141.719263109997,27643.165338870007,53287.93923024 2025-12-07,17:29:44.000,341,11137955,7925,0,1765128583,13141.692317870002,31796.428145309997,53287.981152960005 2025-12-07,17:29:45.000,341,11137958,7645,0,1765128584,13141.672108940002,33642.207590160004,53287.93923024 2025-12-07,17:29:46.000,341,11138028,7965,0,1765128585,13141.604745839992,29027.402996970006,53287.93923024 2025-12-07,17:29:47.000,341,11137832,7765,0,1765128586,13141.645163699992,29950.134113969994,53287.95320448001 2025-12-07,17:29:49.000,341,11137912,7484,0,1765128588,13141.631691080001,29950.007229630006,53287.99512720001 2025-12-07,17:29:50.000,341,11137818,7845,0,1765128589,13141.678845249997,29026.98004917,53287.91128176 2025-12-07,17:29:51.000,341,11138022,7405,0,1765128590,13141.685581559992,32718.588282779994,53287.91826888 2025-12-07,17:29:52.000,341,11137904,8005,0,1765128591,13141.759680969997,31334.054561220008,53287.98814008 2025-12-07,17:29:53.000,341,11137830,7405,0,1765128592,13141.779889899997,31334.096856000004,53287.97416584001 2025-12-07,17:29:54.000,341,11137881,8085,0,1765128593,13141.840516689997,28103.663854380007,53287.97416584001 2025-12-07,17:29:55.000,341,11137921,7805,0,1765128594,13141.887670859993,25796.28622974,53288.04403704001 2025-12-07,17:29:56.000,341,11137882,7605,0,1765128595,13141.948297649993,26257.672935630006,53288.0649984 2025-12-07,17:29:57.000,341,11137867,8285,0,1765128596,13142.089760159994,29949.520839660006,53288.05801128 2025-12-07,17:29:58.000,341,11137794,7925,0,1765128597,13142.089760159994,29488.049544210007,53288.04403704001 2025-12-07,17:30:00.000,341,11137790,7565,0,1765128599,13142.231222669994,28103.776640459997,53287.99512720001 2025-12-07,17:30:01.000,341,11137824,7405,0,1765128600,13142.312058389994,30872.703100979998,53288.04403704001 2025-12-07,17:30:02.000,341,11137946,7965,0,1765128601,13142.29858576999,24873.463474050004,53288.030062800004 2025-12-07,17:30:03.000,341,11137940,7645,0,1765128602,13142.312058389994,35487.366711569994,53288.12089536001 2025-12-07,17:30:04.000,341,11137897,8165,0,1765128603,13142.312058389994,28565.262034169995,53288.08595976 2025-12-07,17:30:05.000,341,11137998,7685,0,1765128604,13142.28511315,26258.04653952,53288.07198552001 2025-12-07,17:30:06.000,341,11138039,7925,0,1765128605,13142.244695289999,29949.718215300003,53288.12788248 2025-12-07,17:30:07.000,341,11137888,7725,0,1765128606,13142.244695289999,28565.318427210004,53288.10692112 2025-12-07,17:30:08.000,341,11138011,7965,0,1765128607,13142.244695289999,25796.377868430005,53288.07198552001 2025-12-07,17:30:09.000,341,11137885,8045,0,1765128608,13142.190804809994,28565.332525470003,53288.10692112 2025-12-07,17:30:11.000,341,11137944,7285,0,1765128610,13142.069551229994,30411.126068579993,53288.00211432001 2025-12-07,17:30:12.000,341,11137961,8165,0,1765128611,13142.109969089994,28565.35367286,53288.10692112 2025-12-07,17:30:13.000,341,11137935,8045,0,1765128612,13141.995451819988,25796.356721040007,53288.0649984 2025-12-07,17:30:14.000,341,11137848,7484,0,1765128613,13142.002188129998,32256.997152120006,53288.12788248 2025-12-07,17:30:15.000,341,11137960,7805,0,1765128614,13142.015660749988,26257.820967360007,53288.099934000005 2025-12-07,17:30:16.000,341,11137973,7285,0,1765128615,13141.975242889988,28565.177444610003,53287.98814008 2025-12-07,17:30:17.000,341,11137878,7285,0,1765128616,13141.941561339998,31795.504709279994,53288.05801128 2025-12-07,17:30:18.000,341,11137936,7445,0,1765128617,13142.049342299993,33179.876300849995,53288.04403704001 2025-12-07,17:30:19.000,341,11137866,7484,0,1765128618,13142.008924439993,36410.21766378,53288.00211432001 2025-12-07,17:30:20.000,341,11137980,7845,0,1765128619,13142.002188129998,25796.342622779994,53288.0649984 2025-12-07,17:30:22.000,341,11137895,7405,0,1765128621,13142.089760159994,33179.98908693,53288.099934000005 2025-12-07,17:30:23.000,341,11137971,7925,0,1765128622,13142.103232779999,33641.36874369001,53288.030062800004 2025-12-07,17:30:24.000,341,11137853,7885,0,1765128623,13142.224486359999,29949.5772327,53288.051024160006 2025-12-07,17:30:25.000,341,11137920,7484,0,1765128624,13142.184068499999,32257.04649603,53288.09294688001 2025-12-07,17:30:26.000,341,11137940,7565,0,1765128625,13142.251431599994,33641.29120326,53288.10692112 2025-12-07,17:30:27.000,341,11137931,8205,0,1765128626,13142.27837683999,29026.66283832,53287.99512720001 2025-12-07,17:30:28.000,341,11138006,7965,0,1765128627,13142.392894109995,28103.649756119994,53288.04403704001 2025-12-07,17:30:29.000,341,11137967,8045,0,1765128628,13142.372685179995,29026.66283832,53288.09294688001 2025-12-07,17:30:30.000,341,11137991,8045,0,1765128629,13142.433311969995,37333.096812510004,53288.09294688001 2025-12-07,17:30:31.000,341,11137895,8125,0,1765128630,13142.453520899995,29949.408053580002,53288.16281808001 2025-12-07,17:30:33.000,341,11137919,7885,0,1765128632,13142.42657566,28103.551068300003,53288.07897264 2025-12-07,17:30:34.000,341,11137909,7765,0,1765128633,13142.41983934999,27180.530936969997,53288.02307568001 2025-12-07,17:30:35.000,341,11137954,7685,0,1765128634,13142.41983934999,32256.686990400005,53288.12089536001 2025-12-07,17:30:36.000,341,11137912,7605,0,1765128635,13142.36594887,30872.160317970003,53288.19076656001 2025-12-07,17:30:37.000,341,11137976,7885,0,1765128636,13142.39963041999,31333.66685907,53288.21172792001 2025-12-07,17:30:38.000,341,11137909,8165,0,1765128637,13142.33900362999,27180.474543930002,53288.21172792001 2025-12-07,17:30:39.000,341,11137985,7965,0,1765128638,13142.291849459994,29026.35972573,53288.16980520001 2025-12-07,17:30:40.000,341,11137893,8125,0,1765128639,13142.25816790999,32256.701088660004,53288.19076656001 2025-12-07,17:30:41.000,341,11137923,7885,0,1765128640,13142.224486359999,29949.408053580002,53288.1348696 2025-12-07,17:30:42.000,341,11137919,8085,0,1765128641,13142.244695289999,34102.635614369996,53288.08595976 2025-12-07,17:30:44.000,341,11137979,8045,0,1765128643,13142.21775004999,32256.764530829998,53288.04403704001 2025-12-07,17:30:45.000,341,11137987,8005,0,1765128644,13142.170595879994,28103.59336308,53288.11390824 2025-12-07,17:30:46.000,341,11137982,7005,0,1765128645,13142.157123259989,30410.963938589994,53288.16281808001 2025-12-07,17:30:47.000,341,11137965,7805,0,1765128646,13142.231222669994,26719.165378470003,53288.1348696 2025-12-07,17:30:48.000,341,11137951,8045,0,1765128647,13142.23795897999,35025.571156139995,53288.09294688001 2025-12-07,17:30:49.000,341,11137969,8085,0,1765128648,13142.224486359999,29026.50775746,53288.09294688001 2025-12-07,17:30:50.000,341,11137817,7925,0,1765128649,13142.23795897999,28564.944823319995,53288.02307568001 2025-12-07,17:30:51.000,341,11137699,8005,0,1765128650,13142.27837683999,28564.916626799997,53288.01608856 2025-12-07,17:30:52.000,341,11137992,7005,0,1765128651,13142.25816790999,29026.458413550004,53288.12788248 2025-12-07,17:30:53.000,341,11137958,7685,0,1765128652,13142.28511315,34102.55807394,53288.05801128 2025-12-07,17:30:55.000,341,11137963,7965,0,1765128654,13142.28511315,33179.615483040005,53288.08595976 2025-12-07,17:30:56.000,341,11137933,7965,0,1765128655,13142.352476249995,25334.63870604,53288.030062800004 2025-12-07,17:30:57.000,341,11137977,8085,0,1765128656,13142.352476249995,29026.402020509995,53288.12089536001 2025-12-07,17:30:58.000,341,11137923,7965,0,1765128657,13142.36594887,29026.423167900008,53288.09294688001 2025-12-07,17:30:59.000,341,11137876,7565,0,1765128658,13142.312058389994,32256.820923870007,53288.14185672001 2025-12-07,17:31:00.000,341,11137949,7805,0,1765128659,13142.29858576999,29026.465462680004,53288.10692112 2025-12-07,17:31:01.000,341,11137971,7965,0,1765128660,13142.27837683999,29949.408053580002,53288.08595976 2025-12-07,17:31:02.000,341,11137922,7805,0,1765128661,13142.231222669994,26257.694083020004,53287.99512720001 2025-12-07,17:31:03.000,341,11137873,8125,0,1765128662,13142.251431599994,26719.20062412,53288.16281808001 2025-12-07,17:31:04.000,341,11137942,7565,0,1765128663,13142.23795897999,29488.12003551,53288.16980520001 2025-12-07,17:31:06.000,341,11137977,7885,0,1765128665,13142.184068499999,31333.843087319998,53288.148843840005 2025-12-07,17:31:07.000,341,11137994,7805,0,1765128666,13142.231222669994,30410.87934903,53288.12089536001 2025-12-07,17:31:08.000,341,11137909,7965,0,1765128667,13142.21775004999,27180.622575660003,53288.148843840005 2025-12-07,17:31:09.000,341,11137930,7845,0,1765128668,13142.231222669994,32256.651744749994,53288.09294688001 2025-12-07,17:31:10.000,341,11137914,7845,0,1765128669,13142.26490422,31795.145203649998,53288.16980520001 2025-12-07,17:31:11.000,341,11138025,8085,0,1765128670,13142.352476249995,25334.441330400005,53288.148843840005 2025-12-07,17:31:12.000,341,11137919,7965,0,1765128671,13142.332267319995,28564.761545939997,53288.10692112 2025-12-07,17:31:13.000,341,11138005,7965,0,1765128672,13142.44004827999,31333.561122119994,53288.1348696 2025-12-07,17:31:14.000,341,11137883,7845,0,1765128673,13142.46699352,29487.570203370007,53288.148843840005 2025-12-07,17:31:15.000,341,11138064,7565,0,1765128674,13142.50067506999,33640.762518510004,53288.099934000005 2025-12-07,17:31:17.000,341,11137900,7484,0,1765128676,13142.60171971999,32256.228796950003,53288.21172792001 2025-12-07,17:31:18.000,341,11138047,7885,0,1765128677,13142.5882471,29487.302336430002,53288.12089536001 2025-12-07,17:31:19.000,341,11137962,7645,0,1765128678,13142.60171971999,35486.40802988999,53288.148843840005 2025-12-07,17:31:20.000,341,11137874,7725,0,1765128679,13142.642137579991,29487.372827729996,53288.16980520001 2025-12-07,17:31:21.000,341,11137923,7765,0,1765128680,13142.662346509991,29487.34463121,53288.148843840005 2025-12-07,17:31:22.000,341,11138048,7005,0,1765128681,13142.5882471,29487.47856468,53288.19076656001 2025-12-07,17:31:23.000,341,11137972,7805,0,1765128682,13142.594983409996,32256.179453040008,53288.23967640001 2025-12-07,17:31:24.000,341,11137984,7845,0,1765128683,13142.594983409996,30871.836057990004,53288.19076656001 2025-12-07,17:31:25.000,341,11138007,8045,0,1765128684,13142.594983409996,29026.01431836,53288.26063776001 2025-12-07,17:31:26.000,341,11138027,8005,0,1765128685,13142.56803817,31333.370795609997,53288.267624880005 2025-12-07,17:31:28.000,341,11137963,8085,0,1765128687,13142.44678459,31333.49767995,53288.218715040006 2025-12-07,17:31:29.000,341,11137974,7645,0,1765128688,13142.44004827999,22565.648803350006,53288.18377944 2025-12-07,17:31:30.000,341,11138003,7885,0,1765128689,13142.39963041999,29487.690038579996,53288.28858624001 2025-12-07,17:31:31.000,341,11137936,7484,0,1765128690,13142.33900362999,30410.646727739993,53288.16980520001 2025-12-07,17:31:32.000,341,11138059,8125,0,1765128691,13142.28511315,28103.26205397,53288.21172792001 2025-12-07,17:31:33.000,341,11138033,8045,0,1765128692,13142.291849459994,28564.71220203,53288.24666352 2025-12-07,17:31:34.000,341,11138055,8125,0,1765128693,13142.25816790999,29487.591350760005,53288.218715040006 2025-12-07,17:31:35.000,341,11137931,8165,0,1765128694,13142.19754111999,29487.520859459997,53288.21172792001 2025-12-07,17:31:36.000,341,11138035,8005,0,1765128695,13142.143650639999,26718.643742850007,53288.16980520001 2025-12-07,17:31:37.000,341,11138064,7765,0,1765128696,13142.076287539989,32717.73533805,53288.16281808001 2025-12-07,17:31:39.000,341,11137953,7885,0,1765128698,13142.035869679989,30871.652780610006,53288.218715040006 2025-12-07,17:31:40.000,341,11138044,7845,0,1765128699,13142.035869679989,26718.354728520004,53288.18377944 2025-12-07,17:31:41.000,341,11138042,7405,0,1765128700,13142.008924439993,28564.127124239996,53288.21172792001 2025-12-07,17:31:42.000,341,11138033,8285,0,1765128701,13142.062814919998,29486.963978190004,53288.22570216 2025-12-07,17:31:43.000,341,11137972,7565,0,1765128702,13141.995451819988,33178.84712787,53288.19076656001 2025-12-07,17:31:44.000,341,11138029,8005,0,1765128703,13142.015660749988,28102.486649669998,53288.11390824 2025-12-07,17:31:45.000,341,11137973,7645,0,1765128704,13142.002188129998,36408.9065256,53288.1348696 2025-12-07,17:31:46.000,341,11138033,8445,0,1765128705,13142.008924439993,32717.24894808,53288.12788248 2025-12-07,17:31:47.000,341,11138025,8005,0,1765128706,13142.035869679989,28563.94384686,53288.12089536001 2025-12-07,17:31:48.000,341,11137929,8005,0,1765128707,13142.022397059998,28563.986141639994,53288.099934000005 2025-12-07,17:31:50.000,341,11138016,7405,0,1765128709,13142.022397059998,27641.121091170004,53288.05801128 2025-12-07,17:31:51.000,341,11137986,7484,0,1765128710,13141.941561339998,31794.32750457,53288.09294688001 2025-12-07,17:31:52.000,341,11137959,8485,0,1765128711,13141.961770269998,29948.562157980006,53288.08595976 2025-12-07,17:31:53.000,341,11137903,7845,0,1765128712,13141.975242889988,29948.569207110006,53288.11390824 2025-12-07,17:31:54.000,341,11137957,7965,0,1765128713,13141.934825029988,32255.890438710005,53288.09294688001 2025-12-07,17:31:55.000,341,11137955,7925,0,1765128714,13141.921352409998,27641.198631599997,53288.00211432001 2025-12-07,17:31:56.000,341,11138015,7805,0,1765128715,13141.853989310002,30871.434257579996,53288.00910144 2025-12-07,17:31:57.000,341,11138011,8325,0,1765128716,13141.880934549998,31794.3345537,53288.0649984 2025-12-07,17:31:58.000,341,11137969,8485,0,1765128717,13141.800098829997,28102.557140970006,53288.051024160006 2025-12-07,17:31:59.000,341,11138078,7285,0,1765128718,13141.793362520002,31794.207669359996,53288.01608856 2025-12-07,17:32:01.000,341,11138022,7405,0,1765128720,13141.705790489992,30409.6034565,53288.03704992 2025-12-07,17:32:02.000,341,11137986,7484,0,1765128721,13141.651900010002,29948.047571489995,53288.01608856 2025-12-07,17:32:03.000,341,11138008,7484,0,1765128722,13141.672108940002,26256.31245354,53288.00910144 2025-12-07,17:32:04.000,341,11137802,7725,0,1765128723,13141.584536909992,29486.435293439994,53287.9601916 2025-12-07,17:32:05.000,341,11138011,7805,0,1765128724,13141.638427389997,31332.20064003,53287.98814008 2025-12-07,17:32:06.000,341,11138024,7325,0,1765128725,13141.611482150001,30409.208705220008,53288.00910144 2025-12-07,17:32:07.000,341,11138035,8205,0,1765128726,13141.577800599996,34562.4574134,53287.981152960005 2025-12-07,17:32:08.000,341,11137973,8285,0,1765128727,13141.624954769992,28101.80993319,53287.98814008 2025-12-07,17:32:09.000,341,11137998,7484,0,1765128728,13141.645163699992,34100.79579144,53287.95320448001 2025-12-07,17:32:10.000,341,11138012,7845,0,1765128729,13141.631691080001,28563.351719939994,53287.90429464001 2025-12-07,17:32:12.000,341,11137924,7845,0,1765128731,13141.678845249997,30870.630656759997,53287.932243120005 2025-12-07,17:32:13.000,341,11137981,8125,0,1765128732,13141.705790489992,25333.080848309997,53287.96717872 2025-12-07,17:32:14.000,341,11137887,7965,0,1765128733,13141.732735730002,29947.765606290006,53288.01608856 2025-12-07,17:32:15.000,341,11137946,7525,0,1765128734,13141.759680969997,29947.702164119997,53287.932243120005 2025-12-07,17:32:16.000,341,11137921,7484,0,1765128735,13141.793362520002,30409.102968270003,53288.00211432001 2025-12-07,17:32:17.000,341,11137947,8045,0,1765128736,13141.827044069993,33177.958937489995,53288.03704992 2025-12-07,17:32:18.000,341,11138014,7565,0,1765128737,13141.874198240002,29024.710229310003,53287.98814008 2025-12-07,17:32:19.000,341,11138025,7845,0,1765128738,13141.880934549998,34100.739398399994,53287.981152960005 2025-12-07,17:32:21.000,341,11137968,7245,0,1765128740,13141.827044069993,32716.311413789997,53288.09294688001 2025-12-07,17:32:23.000,341,11137971,7885,0,1765128742,13141.874198240002,29485.8854613,53288.11390824 2025-12-07,17:32:25.000,341,11138051,7805,0,1765128744,13141.833780380002,29947.19462676,53288.07897264 2025-12-07,17:32:27.000,341,11137933,7725,0,1765128746,13141.712526800002,25793.952967710007,53288.00910144 2025-12-07,17:32:29.000,341,11138007,7685,0,1765128748,13141.705790489992,32715.81797469,53288.08595976 2025-12-07,17:32:31.000,341,11137985,7685,0,1765128750,13141.638427389997,27639.73946169,53288.030062800004 2025-12-07,17:32:33.000,341,11138043,7765,0,1765128752,13141.645163699992,29485.483660890008,53288.02307568001 2025-12-07,17:32:35.000,341,11137948,7365,0,1765128754,13141.577800599996,34561.65381258,53288.02307568001 2025-12-07,17:32:37.000,341,11137934,7565,0,1765128756,13141.631691080001,29485.58234871,53288.04403704001 2025-12-07,17:32:39.000,341,11137982,7365,0,1765128758,13141.712526800002,30869.96803854,53287.883333280006 2025-12-07,17:32:41.000,341,11137990,7245,0,1765128760,13141.611482150001,27639.760609079996,53287.91826888 2025-12-07,17:32:43.000,341,11137760,7525,0,1765128762,13141.665372629992,32715.719286870008,53287.862371920004 2025-12-07,17:32:45.000,341,11137926,7525,0,1765128764,13141.692317870002,25793.811985110005,53287.91826888 2025-12-07,17:32:47.000,341,11137982,7525,0,1765128766,13141.705790489992,29023.970070659998,53287.9601916 2025-12-07,17:32:49.000,341,11137772,7685,0,1765128768,13141.712526800002,25332.220854450003,53288.00211432001 2025-12-07,17:32:51.000,341,11137760,7325,0,1765128770,13141.638427389997,31792.54407468,53288.00910144 2025-12-07,17:32:53.000,341,11137824,7405,0,1765128772,13141.571064290001,31331.07982836,53287.92525600001 2025-12-07,17:32:55.000,341,11137916,7525,0,1765128774,13141.517173809996,33638.17548780001,53287.981152960005 2025-12-07,17:32:57.000,341,11137811,7965,0,1765128776,13141.564327979992,27639.189629550005,53287.97416584001 2025-12-07,17:32:59.000,341,11137998,7445,0,1765128778,13141.510437500001,31330.804912289997,53287.90429464001 2025-12-07,17:33:01.000,341,11137954,7445,0,1765128780,13141.631691080001,26716.16949822,53287.95320448001 2025-12-07,17:33:03.000,341,11137962,7525,0,1765128782,13141.577800599996,30407.721338789997,53288.01608856 2025-12-07,17:33:05.000,341,11137985,8085,0,1765128784,13141.604745839992,28100.37191067,53287.981152960005 2025-12-07,17:33:07.000,341,11137977,7885,0,1765128786,13141.624954769992,29946.130208129995,53288.01608856 2025-12-07,17:33:09.000,341,11138002,7445,0,1765128788,13141.719263109997,26716.021466489998,53287.981152960005 2025-12-07,17:33:11.000,341,11137938,7565,0,1765128790,13141.699054179997,31792.128176009996,53287.95320448001 2025-12-07,17:33:13.000,341,11137946,7405,0,1765128792,13141.712526800002,28100.38600893,53287.92525600001 2025-12-07,17:33:15.000,341,11138045,7805,0,1765128794,13141.725999419992,27177.528007589994,53288.04403704001 2025-12-07,17:33:17.000,341,11137979,7885,0,1765128796,13141.678845249997,30407.664945750003,53288.01608856 2025-12-07,17:33:19.000,341,11137968,7285,0,1765128798,13141.705790489992,27177.387024990006,53288.04403704001 2025-12-07,17:33:21.000,341,11137908,7565,0,1765128800,13141.631691080001,30407.439373589994,53288.02307568001 2025-12-07,17:33:23.000,341,11138002,7285,0,1765128802,13141.517173809996,30407.319538380005,53287.94621736 2025-12-07,17:33:25.000,341,11137960,7484,0,1765128804,13141.503701189991,30868.65690036,53287.92525600001 2025-12-07,17:33:27.000,341,11137991,7925,0,1765128806,13141.483492259991,29945.73545685,53288.00910144 2025-12-07,17:33:29.000,341,11137988,7365,0,1765128808,13141.44981071,33637.400083500004,53287.97416584001 2025-12-07,17:33:31.000,341,11138007,7965,0,1765128810,13141.36223867999,30868.551163409997,53287.932243120005 2025-12-07,17:33:33.000,341,11137852,7484,0,1765128812,13141.32855713,28561.34976702,53287.91826888 2025-12-07,17:33:35.000,341,11137899,7925,0,1765128814,13141.26793034,29022.67303074,53288.030062800004 2025-12-07,17:33:37.000,341,11137905,8165,0,1765128816,13141.234248789995,27638.400126990004,53288.030062800004 2025-12-07,17:33:39.000,341,11137967,7725,0,1765128818,13141.28813927,32252.90160759,53287.91826888 2025-12-07,17:33:40.000,341,11137944,7645,0,1765128819,13141.294875579995,28099.89256983,53287.91826888 2025-12-07,17:33:41.000,341,11137966,7484,0,1765128820,13141.28813927,29484.327603569996,53287.862371920004 2025-12-07,17:33:43.000,341,11137929,8125,0,1765128822,13141.18035830999,30407.319538380005,53287.92525600001 2025-12-07,17:33:44.000,341,11137972,7445,0,1765128823,13141.20730355,27638.703239580005,53287.84141056 2025-12-07,17:33:45.000,341,11137910,7365,0,1765128824,13141.18035830999,26254.409188439997,53287.90429464001 2025-12-07,17:33:47.000,341,11137913,7845,0,1765128826,13141.14667676,32253.430292339996,53287.91128176 2025-12-07,17:33:48.000,341,11137851,7965,0,1765128827,13141.133204139995,31792.0788321,53287.90429464001 2025-12-07,17:33:50.000,341,11137903,7845,0,1765128829,13141.05910472999,29023.377943739993,53287.91826888 2025-12-07,17:33:52.000,341,11137971,7965,0,1765128831,13140.971532699994,30407.820026610003,53287.883333280006 2025-12-07,17:33:54.000,341,11137958,7605,0,1765128833,13140.931114839994,29023.497778949997,53287.86935904 2025-12-07,17:33:55.000,341,11137987,8205,0,1765128834,13140.830070189993,30869.270174670004,53287.80647496001 2025-12-07,17:33:56.000,341,11137877,8085,0,1765128835,13140.836806499989,23486.173542660006,53287.86935904 2025-12-07,17:33:58.000,341,11137965,8165,0,1765128837,13140.735761849988,27639.24602259,53287.862371920004 2025-12-07,17:33:59.000,341,11137975,7925,0,1765128838,13140.742498159998,31330.76966664,53287.84839768 2025-12-07,17:34:01.000,341,11137928,7365,0,1765128840,13140.641453509998,29023.554171990007,53287.77153936 2025-12-07,17:34:03.000,341,11137965,7885,0,1765128842,13140.580826719997,24870.333660329998,53287.77153936 2025-12-07,17:34:05.000,341,11137941,7725,0,1765128844,13140.553881480002,34560.906604799995,53287.6807068 2025-12-07,17:34:06.000,341,11137893,7885,0,1765128845,13140.553881480002,27177.746530620003,53287.750578 2025-12-07,17:34:07.000,341,11137874,7445,0,1765128846,13140.526936239992,31330.79081403,53287.72262952 2025-12-07,17:34:08.000,341,11138024,7765,0,1765128847,13140.553881480002,32715.070766909994,53287.72262952 2025-12-07,17:34:09.000,341,11137957,8005,0,1765128848,13140.560617789997,32253.662913630003,53287.70865528001 2025-12-07,17:34:10.000,341,11137962,7325,0,1765128849,13140.621244579997,28100.646826740005,53287.74359088 2025-12-07,17:34:12.000,341,11138010,7405,0,1765128851,13140.722289229998,27177.838169309995,53287.65974544001 2025-12-07,17:34:13.000,341,11137950,7525,0,1765128852,13140.708816609993,31792.424239469998,53287.78551360001 2025-12-07,17:34:14.000,341,11137893,7885,0,1765128853,13140.729025539993,33176.82402756,53287.715642400006 2025-12-07,17:34:15.000,341,11138001,8325,0,1765128854,13140.755970779988,30869.580336390005,53287.67371968 2025-12-07,17:34:16.000,341,11137830,7685,0,1765128855,13140.762707089998,29023.716301980006,53287.73660376001 2025-12-07,17:34:17.000,341,11138054,7765,0,1765128856,13140.749234469993,30869.6296803,53287.72262952 2025-12-07,17:34:18.000,341,11137989,8005,0,1765128857,13140.789652329993,27177.92275887,53287.73660376001 2025-12-07,17:34:19.000,341,11137857,8085,0,1765128858,13140.796388639988,32715.430272540005,53287.70865528001 2025-12-07,17:34:20.000,341,11137882,7685,0,1765128859,13140.742498159998,27639.41520171,53287.80647496001 2025-12-07,17:34:21.000,341,11138069,8005,0,1765128860,13140.776179709988,29023.751547630003,53287.73660376001 2025-12-07,17:34:23.000,341,11137957,7805,0,1765128862,13140.789652329993,29946.623647229993,53287.750578 2025-12-07,17:34:24.000,341,11137867,8125,0,1765128863,13140.749234469993,28562.17451523,53287.75756512001 2025-12-07,17:34:25.000,341,11137890,7525,0,1765128864,13140.735761849988,31792.38194469,53287.72961664 2025-12-07,17:34:26.000,341,11137974,7525,0,1765128865,13140.654926130002,32715.268142550005,53287.78551360001 2025-12-07,17:34:27.000,341,11137961,8205,0,1765128866,13140.742498159998,30869.375911619994,53287.70865528001 2025-12-07,17:34:28.000,341,11137909,7845,0,1765128867,13140.722289229998,29946.461517239994,53287.645771200005 2025-12-07,17:34:29.000,341,11137996,7484,0,1765128868,13140.722289229998,28562.068778279994,53287.72961664 2025-12-07,17:34:30.000,341,11138029,8045,0,1765128869,13140.729025539993,32715.1624056,53287.694681040004 2025-12-07,17:34:31.000,341,11137946,7565,0,1765128870,13140.735761849988,26716.239989520007,53287.75756512001 2025-12-07,17:34:32.000,341,11137935,8285,0,1765128871,13140.715552919988,29946.419222459997,53287.694681040004 2025-12-07,17:34:34.000,341,11137938,7685,0,1765128873,13140.708816609993,29946.53200854,53287.65974544001 2025-12-07,17:34:35.000,341,11138026,7605,0,1765128874,13140.722289229998,25793.4101847,53287.65275832 2025-12-07,17:34:36.000,341,11137913,7965,0,1765128875,13140.769443399993,30407.876419649998,53287.694681040004 2025-12-07,17:34:37.000,341,11137944,7484,0,1765128876,13140.762707089998,28562.068778279994,53287.66673256001 2025-12-07,17:34:38.000,341,11137908,7765,0,1765128877,13140.755970779988,31330.797863159998,53287.66673256001 2025-12-07,17:34:39.000,341,11137992,7484,0,1765128878,13140.769443399993,23485.990265279994,53287.74359088 2025-12-07,17:34:40.000,341,11137954,7605,0,1765128879,13140.789652329993,32253.754552319995,53287.750578 2025-12-07,17:34:41.000,341,11138025,7925,0,1765128880,13140.776179709988,29023.44843504,53287.72262952 2025-12-07,17:34:42.000,341,11137902,6805,0,1765128881,13140.830070189993,34099.46350586999,53287.84141056 2025-12-07,17:34:43.000,341,11137945,7965,0,1765128882,13140.769443399993,32253.54307842,53287.715642400006 2025-12-07,17:34:45.000,341,11138064,7325,0,1765128884,13140.796388639988,32715.021423,53287.694681040004 2025-12-07,17:34:46.000,341,11138060,7325,0,1765128885,13140.776179709988,31792.057684710002,53287.79250072 2025-12-07,17:34:47.000,341,11137958,7405,0,1765128886,13140.803124949998,24870.13628469,53287.77153936 2025-12-07,17:34:48.000,341,11137976,7285,0,1765128887,13140.830070189993,29946.207748560002,53287.72961664 2025-12-07,17:34:49.000,341,11137903,7805,0,1765128888,13140.749234469993,28100.421254579996,53287.79948784 2025-12-07,17:34:50.000,341,11137955,7845,0,1765128889,13140.789652329993,27177.47161455,53287.72961664 2025-12-07,17:34:51.000,341,11137961,7805,0,1765128890,13140.722289229998,32253.55717668,53287.70166816 2025-12-07,17:34:52.000,341,11137958,7045,0,1765128891,13140.729025539993,29484.91268136,53287.6807068 2025-12-07,17:34:53.000,341,11137982,7484,0,1765128892,13140.708816609993,28562.026483499998,53287.6807068 2025-12-07,17:34:54.000,341,11137993,8005,0,1765128893,13140.708816609993,29946.39102594,53287.68769392001 2025-12-07,17:34:56.000,341,11137972,7365,0,1765128895,13140.729025539993,29485.08186048,53287.77852648 2025-12-07,17:34:57.000,341,11137925,8165,0,1765128896,13140.749234469993,29485.10300787,53287.72961664 2025-12-07,17:34:58.000,341,11137929,8325,0,1765128897,13140.675135060003,31331.122123139998,53287.70166816 2025-12-07,17:34:59.000,341,11137933,7725,0,1765128898,13140.715552919988,29023.751547630003,53287.596861360005 2025-12-07,17:35:00.000,341,11137990,7645,0,1765128899,13140.749234469993,29946.849219390002,53287.6108356 2025-12-07,17:35:01.000,341,11137799,8005,0,1765128900,13140.708816609993,27639.513889530004,53287.62480984 2025-12-07,17:35:02.000,341,11138054,7484,0,1765128901,13140.729025539993,30869.80590855,53287.63179696 2025-12-07,17:35:03.000,341,11137999,8325,0,1765128902,13140.702080299998,27639.654872130006,53287.6108356 2025-12-07,17:35:04.000,341,11138002,7685,0,1765128903,13140.715552919988,27639.72536343,53287.645771200005 2025-12-07,17:35:05.000,341,11137967,7805,0,1765128904,13140.654926130002,33177.148287539996,53287.66673256001 2025-12-07,17:35:07.000,341,11137870,7885,0,1765128906,13140.614508270002,33177.24697536,53287.6807068 2025-12-07,17:35:08.000,341,11138032,7525,0,1765128907,13140.601035649997,31331.439333989998,53287.6108356 2025-12-07,17:35:09.000,341,11137982,7685,0,1765128908,13140.553881480002,30870.017382449994,53287.60384848 2025-12-07,17:35:10.000,341,11137958,7645,0,1765128909,13140.601035649997,29947.117086330007,53287.645771200005 2025-12-07,17:35:11.000,341,11138039,8125,0,1765128910,13140.547145169992,31793.016366390002,53287.63179696 2025-12-07,17:35:12.000,341,11137966,7965,0,1765128911,13140.540408859997,31331.495727030007,53287.60384848 2025-12-07,17:35:13.000,341,11138006,7484,0,1765128912,13140.459573139997,32716.022399459995,53287.55493864 2025-12-07,17:35:14.000,341,11138049,8085,0,1765128913,13140.479782069997,27178.472591009995,53287.56891288001 2025-12-07,17:35:15.000,341,11137927,7965,0,1765128914,13140.466309449992,30870.137217659998,53287.67371968 2025-12-07,17:35:16.000,341,11137954,7845,0,1765128915,13140.473045760002,27639.979132110006,53287.5060288 2025-12-07,17:35:18.000,341,11138025,7845,0,1765128917,13140.452836830002,31331.770643099997,53287.53397728 2025-12-07,17:35:19.000,341,11137989,8085,0,1765128918,13140.459573139997,32254.706184869996,53287.62480984 2025-12-07,17:35:20.000,341,11137947,7805,0,1765128919,13140.479782069997,27640.091918189995,53287.61782272001 2025-12-07,17:35:21.000,341,11137945,7805,0,1765128920,13140.493254690002,30408.96198567,53287.5759 2025-12-07,17:35:22.000,341,11137957,8445,0,1765128921,13140.513463620002,31793.256036809995,53287.58288712 2025-12-07,17:35:23.000,341,11137963,7885,0,1765128922,13140.439364209997,34562.13315342,53287.61782272001 2025-12-07,17:35:24.000,341,11137968,8005,0,1765128923,13140.459573139997,35485.0475478,53287.6108356 2025-12-07,17:35:25.000,341,11137961,7965,0,1765128924,13140.459573139997,30870.405084600003,53287.56192576 2025-12-07,17:35:26.000,341,11137929,7605,0,1765128925,13140.446100519992,29947.36380588,53287.547951520006 2025-12-07,17:35:27.000,341,11137931,7805,0,1765128926,13140.513463620002,24871.228899840004,53287.596861360005 2025-12-07,17:35:29.000,341,11137978,7365,0,1765128928,13140.479782069997,35484.695091300004,53287.49904168001 2025-12-07,17:35:30.000,341,11137979,7885,0,1765128929,13140.560617789997,25794.058704659998,53287.526990160004 2025-12-07,17:35:31.000,341,11137952,7405,0,1765128930,13140.520199929997,30870.031480710008,53287.54096440001 2025-12-07,17:35:32.000,341,11137921,8245,0,1765128931,13140.506727309992,34561.759549530005,53287.54096440001 2025-12-07,17:35:33.000,341,11137987,7965,0,1765128932,13140.506727309992,29947.17347937,53287.47109320001 2025-12-07,17:35:34.000,341,11138069,8165,0,1765128933,13140.526936239992,30870.017382449994,53287.478080320005 2025-12-07,17:35:35.000,341,11137919,7925,0,1765128934,13140.533672550002,30869.96803854,53287.47109320001 2025-12-07,17:35:36.000,341,11138019,7965,0,1765128935,13140.526936239992,35484.59640348,53287.547951520006 2025-12-07,17:35:37.000,341,11137883,8045,0,1765128936,13140.526936239992,31331.453432249997,53287.359299280004 2025-12-07,17:35:38.000,341,11138000,7205,0,1765128937,13140.520199929997,31792.945875089994,53287.37327352001 2025-12-07,17:35:40.000,341,11137953,8485,0,1765128939,13140.533672550002,32254.50880923,53287.380260640006 2025-12-07,17:35:41.000,341,11137935,8045,0,1765128940,13140.540408859997,28101.429280170007,53287.38724776 2025-12-07,17:35:42.000,341,11137891,7885,0,1765128941,13140.479782069997,29947.258068929994,53287.45711896 2025-12-07,17:35:43.000,341,11137989,7925,0,1765128942,13140.493254690002,29485.913657819998,53287.39423488 2025-12-07,17:35:44.000,341,11138024,7565,0,1765128943,13140.452836830002,27640.106016449994,53287.46410608 2025-12-07,17:35:45.000,341,11138021,8085,0,1765128944,13140.446100519992,32254.720283129995,53287.35231216001 2025-12-07,17:35:46.000,341,11138075,8245,0,1765128945,13140.419155279997,31793.467510710005,53287.40820912 2025-12-07,17:35:47.000,341,11137946,7484,0,1765128946,13140.385473729992,28101.739441890008,53287.2964152 2025-12-07,17:35:48.000,341,11137958,7725,0,1765128947,13140.291165390001,25333.003307880004,53287.2964152 2025-12-07,17:35:49.000,341,11137927,8085,0,1765128948,13140.25074753,27640.35978513,53287.33833792 2025-12-07,17:35:51.000,341,11137997,7845,0,1765128950,13140.196857049996,30870.630656759997,53287.31737656 2025-12-07,17:35:52.000,341,11137939,8205,0,1765128951,13140.116021329995,29947.779704550005,53287.30340232001 2025-12-07,17:35:53.000,341,11137945,7885,0,1765128952,13140.095812399995,29024.91465408,53287.38724776 2025-12-07,17:35:54.000,341,11137977,8085,0,1765128953,13140.08907609,35023.94280711,53287.31737656 2025-12-07,17:35:55.000,341,11137991,7725,0,1765128954,13140.014976679995,30870.76459023,53287.33833792 2025-12-07,17:35:56.000,341,11138021,8045,0,1765128955,13139.94087726999,30409.215754350007,53287.28244096001 2025-12-07,17:35:57.000,341,11137996,7725,0,1765128956,13139.994767749995,29024.75957322,53287.28244096001 2025-12-07,17:35:58.000,341,11138008,7725,0,1765128957,13140.02171298999,33639.39498729,53287.32436368001 2025-12-07,17:35:59.000,341,11137931,8045,0,1765128958,13140.00150405999,29486.139229980006,53287.32436368001 2025-12-07,17:36:00.000,341,11137944,7445,0,1765128959,13140.04192191999,29947.554132389996,53287.359299280004 2025-12-07,17:36:02.000,341,11137968,8005,0,1765128961,13140.14296656999,29024.58334497,53287.31737656 2025-12-07,17:36:03.000,341,11137973,7925,0,1765128962,13140.196857049996,31793.397019409997,53287.26846672 2025-12-07,17:36:04.000,341,11137964,7845,0,1765128963,13140.284429079991,25332.946914839995,53287.25449248001 2025-12-07,17:36:05.000,341,11137963,7885,0,1765128964,13140.338319559996,26717.29030989,53287.37327352001 2025-12-07,17:36:06.000,341,11137966,7365,0,1765128965,13140.439364209997,27178.691114040004,53287.32436368001 2025-12-07,17:36:07.000,341,11137917,8365,0,1765128966,13140.533672550002,26717.311457279997,53287.31737656 2025-12-07,17:36:08.000,341,11137991,7805,0,1765128967,13140.533672550002,26255.82606357,53287.3662864 2025-12-07,17:36:09.000,341,11138021,8125,0,1765128968,13140.614508270002,28101.640754070002,53287.380260640006 2025-12-07,17:36:10.000,341,11137999,8565,0,1765128969,13140.614508270002,29024.541050190004,53287.28942808 2025-12-07,17:36:11.000,341,11137955,8005,0,1765128970,13140.729025539993,32716.403052480004,53287.33833792 2025-12-07,17:36:13.000,341,11138000,7365,0,1765128972,13140.789652329993,29486.125131720008,53287.33833792 2025-12-07,17:36:14.000,341,11138016,7484,0,1765128973,13140.789652329993,26717.346702929994,53287.3662864 2025-12-07,17:36:15.000,341,11138006,7605,0,1765128974,13140.782916019998,24871.468570259996,53287.359299280004 2025-12-07,17:36:16.000,341,11138055,8405,0,1765128975,13140.782916019998,31793.411117669995,53287.39423488 2025-12-07,17:36:17.000,341,11138008,7285,0,1765128976,13140.830070189993,28101.65485233,53287.48506744 2025-12-07,17:36:18.000,341,11137944,7525,0,1765128977,13140.803124949998,29024.555148450003,53287.4361576 2025-12-07,17:36:19.000,341,11138018,7845,0,1765128978,13140.823333879998,30870.398035470003,53287.42218336001 2025-12-07,17:36:20.000,341,11138004,7325,0,1765128979,13140.803124949998,26717.078835990003,53287.45711896 2025-12-07,17:36:21.000,341,11137950,7484,0,1765128980,13140.816597569989,29024.42826411,53287.40820912 2025-12-07,17:36:22.000,341,11138141,7245,0,1765128981,13140.816597569989,27178.536033180004,53287.45013184001 2025-12-07,17:36:24.000,341,11138019,7845,0,1765128983,13140.836806499989,30408.65887308,53287.40122200001 2025-12-07,17:36:25.000,341,11137937,7765,0,1765128984,13140.863751739998,34100.33759799,53287.478080320005 2025-12-07,17:36:26.000,341,11137955,7725,0,1765128985,13140.863751739998,31331.495727030007,53287.42218336001 2025-12-07,17:36:27.000,341,11137912,7965,0,1765128986,13140.857015429989,24871.059720720004,53287.45013184001 2025-12-07,17:36:28.000,341,11137978,7405,0,1765128987,13140.883960669998,27639.809952990006,53287.45013184001 2025-12-07,17:36:29.000,341,11137978,7605,0,1765128988,13140.904169599999,29947.19462676,53287.5060288 2025-12-07,17:36:30.000,341,11137979,7885,0,1765128989,13140.924378529999,28562.80893693,53287.46410608 2025-12-07,17:36:31.000,341,11137993,8125,0,1765128990,13140.910905909994,23025.371914560004,53287.54096440001 2025-12-07,17:36:32.000,341,11138005,7965,0,1765128991,13140.97826900999,27178.472591009995,53287.55493864 2025-12-07,17:36:33.000,341,11137994,7325,0,1765128992,13140.991741629994,36407.750468280006,53287.54096440001 2025-12-07,17:36:35.000,341,11137903,7885,0,1765128994,13141.01868686999,29947.35675675,53287.5060288 2025-12-07,17:36:36.000,341,11137976,7405,0,1765128995,13141.025423179999,36407.863254359996,53287.58987424001 2025-12-07,17:36:37.000,341,11138020,8005,0,1765128996,13141.06584104,30408.80690481,53287.526990160004 2025-12-07,17:36:38.000,341,11137938,7405,0,1765128997,13141.1062589,27178.648819259994,53287.65974544001 2025-12-07,17:36:39.000,341,11137959,8045,0,1765128998,13141.03889579999,34100.52087537,53287.65275832 2025-12-07,17:36:40.000,341,11137947,7445,0,1765128999,13141.06584104,28563.055656480006,53287.6108356 2025-12-07,17:36:41.000,341,11137929,7765,0,1765129000,13141.072577349994,30870.27820026,53287.61782272001 2025-12-07,17:36:42.000,341,11137990,7925,0,1765129001,13141.1062589,32254.600447920006,53287.694681040004 2025-12-07,17:36:43.000,341,11137912,7565,0,1765129002,13141.153413069995,35023.4000241,53287.70865528001 2025-12-07,17:36:44.000,341,11138016,8125,0,1765129003,13141.193830929995,30408.680020469998,53287.70865528001 2025-12-07,17:36:46.000,341,11138002,7045,0,1765129005,13141.153413069995,29947.110037200007,53287.70166816 2025-12-07,17:36:47.000,341,11138019,7725,0,1765129006,13141.214039859995,30869.94689115,53287.72961664 2025-12-07,17:36:48.000,341,11137949,8165,0,1765129007,13141.24098509999,30408.376907879996,53287.715642400006 2025-12-07,17:36:49.000,341,11137951,7885,0,1765129008,13141.24098509999,29485.349727420005,53287.72262952 2025-12-07,17:36:50.000,341,11137941,8485,0,1765129009,13141.26119402999,27178.000299299994,53287.68769392001 2025-12-07,17:36:51.000,341,11137934,7205,0,1765129010,13141.26793034,25332.10101924,53287.6807068 2025-12-07,17:36:52.000,341,11137918,7685,0,1765129011,13141.28140295999,29485.08890961,53287.694681040004 2025-12-07,17:36:53.000,341,11137988,7484,0,1765129012,13141.32182081999,34099.618586729994,53287.77852648 2025-12-07,17:36:54.000,341,11137970,8005,0,1765129013,13141.34202974999,32253.677011890002,53287.72961664 2025-12-07,17:36:55.000,341,11137942,7484,0,1765129014,13141.335293439995,28100.470598490007,53287.715642400006 2025-12-07,17:36:57.000,341,11137954,7565,0,1765129016,13141.38918392,33176.372883239994,53287.73660376001 2025-12-07,17:36:58.000,341,11137977,8285,0,1765129017,13141.416129159996,30869.037553379996,53287.715642400006 2025-12-07,17:36:59.000,341,11137935,7765,0,1765129018,13141.38918392,28561.674027,53287.70166816 2025-12-07,17:37:00.000,341,11137958,7685,0,1765129019,13141.395920229996,30868.903619909994,53287.694681040004 2025-12-07,17:37:01.000,341,11137914,7525,0,1765129020,13141.42960178,31791.853259940006,53287.84141056 2025-12-07,17:37:02.000,341,11137973,8125,0,1765129021,13141.456547019996,34560.5541483,53287.715642400006 2025-12-07,17:37:03.000,341,11137957,7925,0,1765129022,13141.456547019996,34099.15334415001,53287.70865528001 2025-12-07,17:37:04.000,341,11137978,7765,0,1765129023,13141.44981071,29484.62366703,53287.75756512001 2025-12-07,17:37:05.000,341,11137947,7805,0,1765129024,13141.443074399991,29946.08791335,53287.750578 2025-12-07,17:37:06.000,341,11137947,7845,0,1765129025,13141.443074399991,27638.844222180007,53287.75756512001 2025-12-07,17:37:08.000,341,11137994,7285,0,1765129027,13141.422865469991,28561.751567429994,53287.74359088 2025-12-07,17:37:09.000,341,11137973,8445,0,1765129028,13141.40939285,26716.0003191,53287.72262952 2025-12-07,17:37:10.000,341,11137981,7845,0,1765129029,13141.416129159996,35022.110033310004,53287.715642400006 2025-12-07,17:37:11.000,341,11137907,8005,0,1765129030,13141.375711299996,29023.222862880008,53287.750578 2025-12-07,17:37:12.000,341,11137961,7405,0,1765129031,13141.355502369996,33637.77368739,53287.75756512001 2025-12-07,17:37:13.000,341,11137924,7165,0,1765129032,13141.335293439995,28561.793862210005,53287.8204492 2025-12-07,17:37:14.000,341,11137942,8005,0,1765129033,13141.315084509995,25793.043629940003,53287.83442344001 2025-12-07,17:37:15.000,341,11137962,7245,0,1765129034,13141.26793034,23947.179595530004,53287.86935904 2025-12-07,17:37:16.000,341,11137942,7885,0,1765129035,13141.26793034,28100.245026329998,53287.862371920004 2025-12-07,17:37:17.000,341,11137936,7484,0,1765129036,13141.254457719995,28561.652879610003,53287.883333280006 2025-12-07,17:37:19.000,341,11137952,7325,0,1765129038,13141.20056723999,28561.617633960006,53287.91128176 2025-12-07,17:37:20.000,341,11137902,7965,0,1765129039,13141.234248789995,34560.40611657,53287.75756512001 2025-12-07,17:37:21.000,341,11137949,7805,0,1765129040,13141.28140295999,32253.113081489995,53287.862371920004 2025-12-07,17:37:22.000,341,11137982,7045,0,1765129041,13141.22077616999,27638.512913069993,53287.74359088 2025-12-07,17:37:23.000,341,11137947,7885,0,1765129042,13141.26119402999,35944.538037720005,53287.813462080005 2025-12-07,17:37:24.000,341,11137940,7685,0,1765129043,13141.28813927,25792.571338230002,53287.8903204 2025-12-07,17:37:25.000,341,11137932,7484,0,1765129044,13141.38244760999,31791.331624319995,53287.8903204 2025-12-07,17:37:26.000,341,11137960,7525,0,1765129045,13141.40939285,30868.35378777,53287.883333280006 2025-12-07,17:37:27.000,341,11137921,8165,0,1765129046,13141.47001964,35021.299383360005,53287.96717872 2025-12-07,17:37:28.000,341,11137988,7685,0,1765129047,13141.557591669996,30406.635772769994,53287.90429464001 2025-12-07,17:37:30.000,341,11138002,7484,0,1765129049,13141.705790489992,29944.995298199996,53287.8903204 2025-12-07,17:37:31.000,341,11137916,7525,0,1765129050,13141.752944660002,29022.066805559996,53287.92525600001 2025-12-07,17:37:32.000,341,11137942,7685,0,1765129051,13141.766417279992,25330.388080649995,53287.9601916 2025-12-07,17:37:33.000,341,11137964,7525,0,1765129052,13141.874198240002,31329.120170220005,53288.0649984 2025-12-07,17:37:34.000,341,11137915,8405,0,1765129053,13141.894407170003,32713.4001231,53288.030062800004 2025-12-07,17:37:35.000,341,11137941,7685,0,1765129054,13141.968506579993,30406.184628450006,53288.0649984 2025-12-07,17:37:36.000,341,11138016,7565,0,1765129055,13142.008924439993,29483.31252885,53288.051024160006 2025-12-07,17:37:37.000,341,11137964,7845,0,1765129056,13141.988715509993,27637.49078922,53288.099934000005 2025-12-07,17:37:38.000,341,11137922,7484,0,1765129057,13141.995451819988,27637.518985739996,53288.02307568001 2025-12-07,17:37:39.000,341,11137934,7445,0,1765129058,13141.961770269998,29944.77677517,53288.148843840005 2025-12-07,17:37:41.000,341,11137861,7845,0,1765129060,13141.961770269998,28098.919789890002,53288.12089536001 2025-12-07,17:37:42.000,341,11137930,7445,0,1765129061,13141.880934549998,30406.156431929994,53288.030062800004 2025-12-07,17:37:43.000,341,11138005,7885,0,1765129062,13141.732735730002,30406.135284539996,53288.099934000005 2025-12-07,17:37:44.000,341,11137977,7645,0,1765129063,13141.712526800002,28560.334692300006,53288.05801128 2025-12-07,17:37:45.000,341,11138013,7845,0,1765129064,13141.591273220001,30406.08594063,53288.051024160006 2025-12-07,17:37:46.000,341,11137935,8485,0,1765129065,13141.503701189991,29483.143349730002,53287.99512720001 2025-12-07,17:37:47.000,341,11138013,7885,0,1765129066,13141.395920229996,29483.044661909997,53287.97416584001 2025-12-07,17:37:48.000,341,11138000,7405,0,1765129067,13141.315084509995,32251.710304620006,53288.03704992 2025-12-07,17:37:49.000,341,11137969,7965,0,1765129068,13141.22077616999,23945.678130839995,53288.02307568001 2025-12-07,17:37:50.000,341,11137960,7645,0,1765129069,13141.133204139995,23945.6217378,53288.01608856 2025-12-07,17:37:52.000,341,11137989,8365,0,1765129071,13140.985005319999,26714.125250519995,53287.9601916 2025-12-07,17:37:53.000,341,11138037,7885,0,1765129072,13140.890696979994,26252.668053329995,53287.92525600001 2025-12-07,17:37:54.000,341,11137999,7805,0,1765129073,13140.857015429989,29482.762696710008,53287.93923024 2025-12-07,17:37:55.000,341,11138041,8205,0,1765129074,13140.803124949998,30867.169533930006,53287.91826888 2025-12-07,17:37:56.000,341,11137972,7445,0,1765129075,13140.809861259993,29944.177599119997,53287.83442344001 2025-12-07,17:37:57.000,341,11138000,7725,0,1765129076,13140.782916019998,31790.048682659995,53287.8204492 2025-12-07,17:37:58.000,341,11138028,7685,0,1765129077,13140.809861259993,29021.39713821,53287.92525600001 2025-12-07,17:37:59.000,341,11137961,7725,0,1765129078,13140.782916019998,30405.803975429997,53287.84141056 2025-12-07,17:38:00.000,341,11138001,8125,0,1765129079,13140.796388639988,28560.003383190007,53287.86935904 2025-12-07,17:38:01.000,341,11137983,8005,0,1765129080,13140.863751739998,28560.059776230002,53287.89730752 2025-12-07,17:38:03.000,341,11138004,7405,0,1765129082,13140.883960669998,27175.836216390002,53287.87634616001 2025-12-07,17:38:04.000,341,11137971,8165,0,1765129083,13140.857015429989,29021.665005150004,53287.87634616001 2025-12-07,17:38:05.000,341,11138009,7925,0,1765129084,13140.883960669998,31328.922794579994,53287.84839768 2025-12-07,17:38:06.000,341,11137928,7765,0,1765129085,13140.910905909994,25791.591509160004,53287.932243120005 2025-12-07,17:38:07.000,341,11137960,7925,0,1765129086,13140.904169599999,30867.479695650007,53287.86935904 2025-12-07,17:38:08.000,341,11138048,7525,0,1765129087,13140.924378529999,33174.72338682,53287.883333280006 2025-12-07,17:38:09.000,341,11137994,7605,0,1765129088,13140.910905909994,28560.221906220002,53287.84839768 2025-12-07,17:38:10.000,341,11137985,8005,0,1765129089,13140.897433289989,27175.793921610006,53287.87634616001 2025-12-07,17:38:11.000,341,11137953,7765,0,1765129090,13140.863751739998,30405.825122819995,53287.8903204 2025-12-07,17:38:12.000,341,11137957,8205,0,1765129091,13140.789652329993,31790.133272220002,53287.84839768 2025-12-07,17:38:14.000,341,11137943,7725,0,1765129093,13140.654926130002,31328.478699390005,53287.87634616001 2025-12-07,17:38:15.000,341,11138013,8005,0,1765129094,13140.574090410002,27175.356875550002,53287.82743632001 2025-12-07,17:38:16.000,341,11138024,6605,0,1765129095,13140.533672550002,32712.533080110006,53287.80647496001 2025-12-07,17:38:17.000,341,11137961,7765,0,1765129096,13140.479782069997,31328.105095499996,53287.87634616001 2025-12-07,17:38:18.000,341,11137939,8165,0,1765129097,13140.392210040001,30866.570357880002,53287.83442344001 2025-12-07,17:38:19.000,341,11137988,7445,0,1765129098,13140.378737419996,30866.528063100006,53287.813462080005 2025-12-07,17:38:20.000,341,11137946,7765,0,1765129099,13140.331583250001,32250.737524680007,53287.694681040004 2025-12-07,17:38:21.000,341,11137936,7405,0,1765129100,13140.318110629996,28559.150438459998,53287.764552240005 2025-12-07,17:38:22.000,341,11137942,6965,0,1765129101,13140.244011219991,29020.544193480004,53287.764552240005 2025-12-07,17:38:23.000,341,11137995,8045,0,1765129102,13140.244011219991,28097.67914301,53287.715642400006 2025-12-07,17:38:25.000,341,11137961,7845,0,1765129104,13140.203593359991,28097.763732570005,53287.70865528001 2025-12-07,17:38:26.000,341,11137961,8405,0,1765129105,13140.223802289991,33173.651919059994,53287.68769392001 2025-12-07,17:38:27.000,341,11137988,7205,0,1765129106,13140.277692769996,27175.011468180004,53287.694681040004 2025-12-07,17:38:28.000,341,11137950,7965,0,1765129107,13140.19012074,27175.159499910005,53287.62480984 2025-12-07,17:38:29.000,341,11137921,7845,0,1765129108,13140.203593359991,31328.239028969998,53287.60384848 2025-12-07,17:38:30.000,341,11137969,7925,0,1765129109,13140.16317549999,33635.630751870005,53287.56891288001 2025-12-07,17:38:31.000,341,11138003,8405,0,1765129110,13140.196857049996,31789.893601799995,53287.65275832 2025-12-07,17:38:32.000,341,11138010,7565,0,1765129111,13140.156439189996,31790.055731789995,53287.60384848 2025-12-07,17:38:33.000,341,11137985,7965,0,1765129112,13140.12949395,27175.68113553,53287.58288712 2025-12-07,17:38:34.000,341,11137948,8005,0,1765129113,13140.04865823,27637.251118800006,53287.63179696 2025-12-07,17:38:36.000,341,11137968,7565,0,1765129115,13140.00824037,28560.221906220002,53287.63878408001 2025-12-07,17:38:37.000,341,11137949,8125,0,1765129116,13139.934140959995,24868.684163910002,53287.5759 2025-12-07,17:38:38.000,341,11137920,7765,0,1765129117,13139.893723099995,24407.22696672,53287.61782272001 2025-12-07,17:38:39.000,341,11138015,7925,0,1765129118,13139.86677786,21638.554274880007,53287.6108356 2025-12-07,17:38:40.000,341,11137944,6845,0,1765129119,13139.86004154999,33636.15943662,53287.58987424001 2025-12-07,17:38:41.000,341,11137997,8205,0,1765129120,13139.853305239994,34097.47565121,53287.60384848 2025-12-07,17:38:42.000,341,11137895,8285,0,1765129121,13139.833096309994,29483.065809299995,53287.60384848 2025-12-07,17:38:43.000,341,11137993,7845,0,1765129122,13139.765733209999,32251.689157229994,53287.60384848 2025-12-07,17:38:44.000,341,11137963,8245,0,1765129123,13139.711842729994,26714.24508573,53287.547951520006 2025-12-07,17:38:45.000,341,11137945,7885,0,1765129124,13139.725315349999,32251.44948681,53287.63878408001 2025-12-07,17:38:47.000,341,11137994,7365,0,1765129126,13139.718579039989,29482.54417368,53287.56891288001 2025-12-07,17:38:48.000,341,11137963,7685,0,1765129127,13139.711842729994,26713.843285320007,53287.596861360005 2025-12-07,17:38:49.000,341,11137959,8045,0,1765129128,13139.698370109989,31328.182635930003,53287.58288712 2025-12-07,17:38:50.000,341,11137939,8005,0,1765129129,13139.725315349999,27636.560304059996,53287.547951520006 2025-12-07,17:38:51.000,341,11137978,7325,0,1765129130,13139.732051659994,30405.12020982,53287.53397728 2025-12-07,17:38:52.000,341,11137957,7405,0,1765129131,13139.711842729994,26713.568369250002,53287.44314472 2025-12-07,17:38:53.000,341,11137948,7565,0,1765129132,13139.711842729994,28097.798978220002,53287.45711896 2025-12-07,17:38:54.000,341,11137996,7725,0,1765129133,13139.725315349999,29943.50088264,53287.48506744 2025-12-07,17:38:55.000,341,11137998,7405,0,1765129134,13139.738787969989,28097.798978220002,53287.48506744 2025-12-07,17:38:56.000,341,11138019,8005,0,1765129135,13139.75899689999,23021.967184769994,53287.478080320005 2025-12-07,17:38:58.000,341,11137940,7725,0,1765129137,13139.812887379994,35019.46660956,53287.45711896 2025-12-07,17:38:59.000,341,11137956,7405,0,1765129138,13139.84656893,34558.13629671,53287.49205456001 2025-12-07,17:39:00.000,341,11137963,7965,0,1765129139,13139.86004154999,33635.27829536999,53287.45711896 2025-12-07,17:39:01.000,341,11137970,7484,0,1765129140,13139.88698679,31328.175586800004,53287.45711896 2025-12-07,17:39:02.000,341,11137994,7685,0,1765129141,13139.83983261999,28098.073894290006,53287.49904168001 2025-12-07,17:39:03.000,341,11137946,7645,0,1765129142,13139.88025047999,32251.266209430003,53287.45711896 2025-12-07,17:39:04.000,341,11137950,7845,0,1765129143,13139.90045940999,29482.642861500004,53287.48506744 2025-12-07,17:39:05.000,341,11137979,8045,0,1765129144,13139.893723099995,29944.184648249997,53287.42218336001 2025-12-07,17:39:06.000,341,11137989,7845,0,1765129145,13139.86677786,30405.655943699996,53287.4361576 2025-12-07,17:39:07.000,341,11137965,8085,0,1765129146,13139.833096309994,29021.38303995,53287.478080320005 2025-12-07,17:39:09.000,341,11137956,7205,0,1765129148,13139.785942139999,30867.24002523,53287.34532504 2025-12-07,17:39:10.000,341,11137994,7765,0,1765129149,13139.745524279999,29482.945974090006,53287.45013184001 2025-12-07,17:39:11.000,341,11137905,7645,0,1765129150,13139.732051659994,33636.03960141,53287.33135080001 2025-12-07,17:39:12.000,341,11137979,8165,0,1765129151,13139.705106419999,33636.110092710005,53287.310389440005 2025-12-07,17:39:13.000,341,11137948,7365,0,1765129152,13139.705106419999,32713.23799311,53287.3662864 2025-12-07,17:39:14.000,341,11138026,7445,0,1765129153,13139.671424869994,27637.378003139995,53287.31737656 2025-12-07,17:39:15.000,341,11137986,7405,0,1765129154,13139.651215939994,30867.55723608,53287.359299280004 2025-12-07,17:39:16.000,341,11137989,7845,0,1765129155,13139.644479629998,31790.457532200002,53287.32436368001 2025-12-07,17:39:17.000,341,11138005,8005,0,1765129156,13139.651215939994,29021.784840360007,53287.3662864 2025-12-07,17:39:18.000,341,11138003,7605,0,1765129157,13139.624270699998,33636.229927919994,53287.3662864 2025-12-07,17:39:20.000,341,11137970,7445,0,1765129159,13139.705106419999,30406.001351069994,53287.38724776 2025-12-07,17:39:21.000,341,11137958,7565,0,1765129160,13139.765733209999,25330.092017190007,53287.33833792 2025-12-07,17:39:22.000,341,11137931,7965,0,1765129161,13139.79941475999,25791.492821339998,53287.34532504 2025-12-07,17:39:23.000,341,11137982,7525,0,1765129162,13139.873514169994,32713.118157899997,53287.310389440005 2025-12-07,17:39:24.000,341,11137978,7605,0,1765129163,13139.913932029995,29944.417269540005,53287.37327352001 2025-12-07,17:39:25.000,341,11137976,7445,0,1765129164,13139.96782251,35481.804948000005,53287.40122200001 2025-12-07,17:39:26.000,341,11137918,7484,0,1765129165,13140.04865823,30867.331663920006,53287.45013184001 2025-12-07,17:39:27.000,341,11137928,7525,0,1765129166,13140.14970288,32251.668009839996,53287.45013184001 2025-12-07,17:39:28.000,341,11137998,7405,0,1765129167,13140.14970288,35481.78380061001,53287.45711896 2025-12-07,17:39:29.000,341,11138011,8005,0,1765129168,13140.277692769996,29021.566317329998,53287.5060288 2025-12-07,17:39:31.000,341,11137973,7725,0,1765129170,13140.385473729992,34097.60958468,53287.49904168001 2025-12-07,17:39:32.000,341,11138016,7484,0,1765129171,13140.439364209997,29021.742545579997,53287.478080320005 2025-12-07,17:39:33.000,341,11137954,7445,0,1765129172,13140.513463620002,28560.376987080002,53287.44314472 2025-12-07,17:39:34.000,341,11138046,7565,0,1765129173,13140.506727309992,26253.147394169995,53287.53397728 2025-12-07,17:39:35.000,341,11138077,8125,0,1765129174,13140.486518379992,25791.732491760005,53287.5759 2025-12-07,17:39:36.000,341,11137903,7725,0,1765129175,13140.540408859997,30406.25511975,53287.56192576 2025-12-07,17:39:37.000,341,11138001,8005,0,1765129176,13140.547145169992,26714.689180920002,53287.51301592 2025-12-07,17:39:38.000,341,11137954,7365,0,1765129177,13140.533672550002,28560.468625769994,53287.52000304001 2025-12-07,17:39:39.000,341,11137989,8005,0,1765129178,13140.513463620002,30406.26921801,53287.53397728 2025-12-07,17:39:40.000,341,11138001,7565,0,1765129179,13140.466309449992,29021.975166870005,53287.55493864 2025-12-07,17:39:42.000,341,11137969,7885,0,1765129181,13140.452836830002,28099.08191988,53287.47109320001 2025-12-07,17:39:43.000,341,11137972,7484,0,1765129182,13140.425891589992,28099.159460309995,53287.45711896 2025-12-07,17:39:44.000,341,11137986,7805,0,1765129183,13140.392210040001,31329.373938899997,53287.38724776 2025-12-07,17:39:45.000,341,11137958,7405,0,1765129184,13140.372001110001,31790.887529130006,53287.40122200001 2025-12-07,17:39:46.000,341,11137958,7845,0,1765129185,13140.338319559996,29483.65793622,53287.380260640006 2025-12-07,17:39:47.000,341,11137972,7525,0,1765129186,13140.351792180001,32252.372922840004,53287.38724776 2025-12-07,17:39:48.000,341,11137973,7925,0,1765129187,13140.345055869991,29945.192673840007,53287.380260640006 2025-12-07,17:39:49.000,341,11138037,7645,0,1765129188,13140.304638009991,28099.476671159995,53287.359299280004 2025-12-07,17:39:50.000,341,11137989,8165,0,1765129189,13140.297901699996,29483.883508380008,53287.34532504 2025-12-07,17:39:51.000,341,11138003,7965,0,1765129190,13140.324846939991,25792.338716939994,53287.310389440005 2025-12-07,17:39:53.000,341,11137999,8045,0,1765129192,13140.358528489996,32714.21782218,53287.34532504 2025-12-07,17:39:54.000,341,11137973,7885,0,1765129193,13140.365264799992,30406.981180140006,53287.359299280004 2025-12-07,17:39:55.000,341,11138002,7525,0,1765129194,13140.392210040001,33637.188609599994,53287.380260640006 2025-12-07,17:39:56.000,341,11138015,8005,0,1765129195,13140.499990999997,30406.988229270006,53287.359299280004 2025-12-07,17:39:57.000,341,11137805,8245,0,1765129196,13140.520199929997,26715.415241309995,53287.41519624 2025-12-07,17:39:58.000,341,11137830,7685,0,1765129197,13140.601035649997,27176.83719285,53287.41519624 2025-12-07,17:39:59.000,341,11137938,7165,0,1765129198,13140.641453509998,32714.21077305,53287.47109320001 2025-12-07,17:40:00.000,341,11137994,7445,0,1765129199,13140.722289229998,23485.151418809997,53287.47109320001 2025-12-07,17:40:01.000,341,11137952,6965,0,1765129200,13140.816597569989,29022.574342919994,53287.47109320001 2025-12-07,17:40:02.000,341,11137962,7484,0,1765129201,13140.931114839994,23485.073878380004,53287.526990160004 2025-12-07,17:40:04.000,341,11137967,7885,0,1765129203,13140.99847793999,26715.18262002,53287.547951520006 2025-12-07,17:40:05.000,341,11137947,8165,0,1765129204,13141.09952258999,27176.625718950003,53287.58288712 2025-12-07,17:40:06.000,341,11137966,7365,0,1765129205,13141.13994044999,29945.28431253,53287.66673256001 2025-12-07,17:40:07.000,341,11137975,8445,0,1765129206,13141.24098509999,28099.342737690007,53287.58288712 2025-12-07,17:40:08.000,341,11137957,8125,0,1765129207,13141.26119402999,29022.228935549996,53287.63179696 2025-12-07,17:40:09.000,341,11137940,7525,0,1765129208,13141.335293439995,32252.379971970004,53287.6807068 2025-12-07,17:40:10.000,341,11137974,7845,0,1765129209,13141.375711299996,31790.824086959998,53287.6108356 2025-12-07,17:40:11.000,341,11137939,8045,0,1765129210,13141.422865469991,26714.89360569,53287.6807068 2025-12-07,17:40:12.000,341,11137988,7685,0,1765129211,13141.496964879996,23484.735520140006,53287.6807068 2025-12-07,17:40:13.000,341,11137926,7484,0,1765129212,13141.49022857,27637.878491370007,53287.65275832 2025-12-07,17:40:15.000,341,11137926,7445,0,1765129214,13141.537382739996,30406.663969290006,53287.67371968 2025-12-07,17:40:16.000,341,11137961,7484,0,1765129215,13141.571064290001,26253.654931530007,53287.68769392001 2025-12-07,17:40:17.000,341,11137948,7525,0,1765129216,13141.550855360001,32714.069790449998,53287.68769392001 2025-12-07,17:40:18.000,341,11137988,7405,0,1765129217,13141.550855360001,27638.167505699996,53287.70865528001 2025-12-07,17:40:19.000,341,11137876,7645,0,1765129218,13141.557591669996,30868.381984289997,53287.78551360001 2025-12-07,17:40:20.000,341,11137947,8205,0,1765129219,13141.584536909992,30407.03757318,53287.70865528001 2025-12-07,17:40:21.000,341,11137937,7805,0,1765129220,13141.604745839992,27638.357832210007,53287.6807068 2025-12-07,17:40:22.000,341,11137998,7925,0,1765129221,13141.618218459997,31329.944918430003,53287.73660376001 2025-12-07,17:40:23.000,341,11137960,7565,0,1765129222,13141.591273220001,29022.82106247,53287.73660376001 2025-12-07,17:40:24.000,341,11137992,7805,0,1765129223,13141.577800599996,29484.228915750005,53287.78551360001 2025-12-07,17:40:26.000,341,11137937,7445,0,1765129225,13141.618218459997,31329.98721321,53287.77153936 2025-12-07,17:40:27.000,341,11137893,7885,0,1765129226,13141.651900010002,31329.96606582,53287.77153936 2025-12-07,17:40:28.000,341,11137976,7565,0,1765129227,13141.658636319997,26253.88755282,53287.813462080005 2025-12-07,17:40:29.000,341,11137955,8085,0,1765129228,13141.719263109997,29945.44644252,53287.77852648 2025-12-07,17:40:30.000,341,11137998,7484,0,1765129229,13141.746208349992,32714.161429140004,53287.74359088 2025-12-07,17:40:31.000,341,11137916,6885,0,1765129230,13141.806835139992,23946.488780789994,53287.750578 2025-12-07,17:40:32.000,341,11137918,7525,0,1765129231,13141.887670859993,31791.11310129,53287.813462080005 2025-12-07,17:40:33.000,341,11137934,7885,0,1765129232,13141.867461929993,28560.842229660004,53287.83442344001 2025-12-07,17:40:34.000,341,11137975,7765,0,1765129233,13141.941561339998,31790.901627390005,53287.862371920004 2025-12-07,17:40:35.000,341,11137939,8045,0,1765129234,13141.981979199998,30406.494790170007,53287.813462080005 2025-12-07,17:40:37.000,341,11137952,6765,0,1765129236,13142.049342299993,29944.917757770003,53287.90429464001 2025-12-07,17:40:38.000,341,11137998,7645,0,1765129237,13142.083023849998,32252.076859380002,53287.94621736 2025-12-07,17:40:39.000,341,11137977,8205,0,1765129238,13142.130178019994,29944.833168209996,53287.93923024 2025-12-07,17:40:40.000,341,11137969,7765,0,1765129239,13142.150386949994,32713.527007440003,53287.932243120005 2025-12-07,17:40:41.000,341,11137951,7325,0,1765129240,13142.21775004999,29944.847266469995,53287.93923024 2025-12-07,17:40:42.000,341,11137937,7845,0,1765129241,13142.271640529994,28099.032575970006,53287.981152960005 2025-12-07,17:40:43.000,341,11137968,7605,0,1765129242,13142.27837683999,29021.946970350007,53287.95320448001 2025-12-07,17:40:44.000,341,11137932,7325,0,1765129243,13142.312058389994,29483.411216670007,53288.02307568001 2025-12-07,17:40:45.000,341,11137969,7805,0,1765129244,13142.34573994,28099.11716553,53288.02307568001 2025-12-07,17:40:46.000,341,11137939,7565,0,1765129245,13142.33900362999,29022.073854689996,53288.04403704001 2025-12-07,17:40:48.000,341,11137986,7245,0,1765129247,13142.34573994,31790.915725650004,53288.05801128 2025-12-07,17:40:49.000,341,11137969,8045,0,1765129248,13142.36594887,32252.42931588,53288.04403704001 2025-12-07,17:40:50.000,341,11137939,7645,0,1765129249,13142.35921255999,25792.155439559996,53287.981152960005 2025-12-07,17:40:51.000,341,11137868,7445,0,1765129250,13142.36594887,23946.40419123,53288.07198552001 2025-12-07,17:40:52.000,341,11137940,7125,0,1765129251,13142.32553101,28560.912720959997,53288.051024160006 2025-12-07,17:40:53.000,341,11137993,7805,0,1765129252,13142.28511315,29483.80596795,53288.03704992 2025-12-07,17:40:54.000,341,11137966,7685,0,1765129253,13142.224486359999,27637.97717919,53288.03704992 2025-12-07,17:40:55.000,341,11137960,7445,0,1765129254,13142.170595879994,29945.150379059996,53288.01608856 2025-12-07,17:40:56.000,341,11137955,8165,0,1765129255,13142.109969089994,32252.330628059994,53288.02307568001 2025-12-07,17:40:57.000,341,11137955,8165,0,1765129256,13142.049342299993,28099.222902480004,53288.00211432001 2025-12-07,17:40:59.000,341,11137962,6885,0,1765129258,13141.955033959988,28099.046674230005,53288.00910144 2025-12-07,17:41:00.000,341,11137944,7605,0,1765129259,13141.907879789993,29944.713333000007,53288.02307568001 2025-12-07,17:41:01.000,341,11137913,8285,0,1765129260,13141.813571450002,32713.301435279995,53288.01608856 2025-12-07,17:41:02.000,341,11137965,7885,0,1765129261,13141.840516689997,34559.01038883001,53287.98814008 2025-12-07,17:41:03.000,341,11137949,8205,0,1765129262,13141.800098829997,31328.802959370005,53288.00910144 2025-12-07,17:41:04.000,341,11137947,7725,0,1765129263,13141.793362520002,27175.71638118,53287.99512720001 2025-12-07,17:41:05.000,341,11137803,7925,0,1765129264,13141.786626209992,30867.268221749997,53288.00211432001 2025-12-07,17:41:06.000,341,11137784,7045,0,1765129265,13141.800098829997,32712.892585740003,53287.95320448001 2025-12-07,17:41:07.000,341,11137836,7365,0,1765129266,13141.806835139992,30867.106091759997,53287.99512720001 2025-12-07,17:41:08.000,341,11137806,7645,0,1765129267,13141.840516689997,27636.919809690007,53287.96717872 2025-12-07,17:41:10.000,341,11137979,7565,0,1765129269,13141.860725619998,32712.829143569994,53287.92525600001 2025-12-07,17:41:11.000,341,11137925,7725,0,1765129270,13141.853989310002,30867.028551330004,53287.97416584001 2025-12-07,17:41:12.000,341,11137798,7725,0,1765129271,13141.887670859993,29944.205795639995,53287.95320448001 2025-12-07,17:41:13.000,341,11137960,7365,0,1765129272,13141.880934549998,30405.648894569997,53287.90429464001 2025-12-07,17:41:14.000,341,11137933,8285,0,1765129273,13141.840516689997,31789.97819136,53287.92525600001 2025-12-07,17:41:15.000,341,11137929,7645,0,1765129274,13141.887670859993,28559.90469537,53287.93923024 2025-12-07,17:41:16.000,341,11137876,7645,0,1765129275,13141.827044069993,29482.812040620003,53287.95320448001 2025-12-07,17:41:17.000,341,11137897,8005,0,1765129276,13141.820307759997,31328.591485469995,53287.91128176 2025-12-07,17:41:18.000,341,11137962,7645,0,1765129277,13141.800098829997,29482.84023714,53287.92525600001 2025-12-07,17:41:19.000,341,11137876,7445,0,1765129278,13141.746208349992,29021.37599082,53287.8903204 2025-12-07,17:41:21.000,341,11137932,7405,0,1765129280,13141.685581559992,32251.491781589997,53287.862371920004 2025-12-07,17:41:22.000,341,11137944,7925,0,1765129281,13141.598009529996,23022.594557339995,53287.8903204 2025-12-07,17:41:23.000,341,11137948,7525,0,1765129282,13141.550855360001,33635.750587079994,53287.84839768 2025-12-07,17:41:24.000,341,11137933,8205,0,1765129283,13141.510437500001,27636.940957080005,53287.84141056 2025-12-07,17:41:25.000,341,11137906,7405,0,1765129284,13141.463283329991,26252.590512900002,53287.883333280006 2025-12-07,17:41:26.000,341,11137917,8005,0,1765129285,13141.443074399991,29482.727451059996,53287.84141056 2025-12-07,17:41:27.000,341,11137874,8045,0,1765129286,13141.36223867999,24868.21892133,53287.90429464001 2025-12-07,17:41:28.000,341,11137921,8325,0,1765129287,13141.315084509995,34558.52399885999,53287.883333280006 2025-12-07,17:41:29.000,341,11137969,7845,0,1765129288,13141.335293439995,33635.55321144,53287.90429464001 2025-12-07,17:41:30.000,341,11137920,7365,0,1765129289,13141.26119402999,29943.98727261,53287.883333280006 2025-12-07,17:41:32.000,341,11137962,7045,0,1765129291,13141.254457719995,29943.97317435,53287.87634616001 2025-12-07,17:41:33.000,341,11137960,7525,0,1765129292,13141.24098509999,28559.62273017,53287.87634616001 2025-12-07,17:41:34.000,341,11137930,7645,0,1765129293,13141.234248789995,28098.179631239997,53287.8903204 2025-12-07,17:41:35.000,341,11137969,8125,0,1765129294,13141.193830929995,30405.430371540002,53287.89730752 2025-12-07,17:41:36.000,341,11137975,7965,0,1765129295,13141.20056723999,24868.106135249996,53287.83442344001 2025-12-07,17:41:37.000,341,11137907,8205,0,1765129296,13141.22077616999,31328.316569400005,53287.82743632001 2025-12-07,17:41:38.000,341,11137934,7965,0,1765129297,13141.18035830999,32251.238012910006,53287.8204492 2025-12-07,17:41:39.000,341,11137957,7885,0,1765129298,13141.193830929995,29482.50892803,53287.82743632001 2025-12-07,17:41:40.000,341,11137918,7325,0,1765129299,13141.153413069995,29482.51597716,53287.79250072 2025-12-07,17:41:41.000,341,11137987,7805,0,1765129300,13141.1062589,33635.4968184,53287.82743632001 2025-12-07,17:41:43.000,341,11137908,7365,0,1765129302,13141.04563211,29482.36794543,53287.8204492 2025-12-07,17:41:44.000,341,11137938,7805,0,1765129303,13141.04563211,29020.847306070005,53287.72961664 2025-12-07,17:41:45.000,341,11137922,7445,0,1765129304,13140.99847793999,28097.97520647,53287.764552240005 2025-12-07,17:41:46.000,341,11137963,7365,0,1765129305,13140.951323769994,29482.276306739994,53287.73660376001 2025-12-07,17:41:47.000,341,11137943,7845,0,1765129306,13140.877224359989,29020.847306070005,53287.70865528001 2025-12-07,17:41:48.000,341,11137902,7484,0,1765129307,13140.836806499989,33173.74355775,53287.74359088 2025-12-07,17:41:49.000,341,11137938,7605,0,1765129308,13140.809861259993,33173.76470514,53287.70166816 2025-12-07,17:41:50.000,341,11137939,8365,0,1765129309,13140.776179709988,30405.092013300004,53287.63179696 2025-12-07,17:41:51.000,341,11137920,7285,0,1765129310,13140.749234469993,33635.137312770006,53287.694681040004 2025-12-07,17:41:52.000,341,11137939,7245,0,1765129311,13140.749234469993,28559.2773228,53287.65275832 2025-12-07,17:41:54.000,341,11137939,8125,0,1765129313,13140.755970779988,32250.81506511,53287.63179696 2025-12-07,17:41:55.000,341,11137949,7805,0,1765129314,13140.789652329993,33173.75060688,53287.62480984 2025-12-07,17:41:56.000,341,11137928,6845,0,1765129315,13140.782916019998,28097.841273,53287.547951520006 2025-12-07,17:41:57.000,341,11137986,7165,0,1765129316,13140.776179709988,30866.513964840007,53287.596861360005 2025-12-07,17:41:58.000,341,11137981,8165,0,1765129317,13140.749234469993,32712.30045882,53287.55493864 2025-12-07,17:41:59.000,341,11137901,7965,0,1765129318,13140.803124949998,26713.59656577,53287.53397728 2025-12-07,17:42:00.000,341,11137967,7925,0,1765129319,13140.803124949998,32250.99129336,53287.53397728 2025-12-07,17:42:01.000,341,11137935,8045,0,1765129320,13140.823333879998,31789.625734860005,53287.54096440001 2025-12-07,17:42:02.000,341,11137975,8085,0,1765129321,13140.850279119994,34096.932868200005,53287.56192576 2025-12-07,17:42:03.000,341,11137950,7685,0,1765129322,13140.843542809998,32712.638817059997,53287.61782272001 2025-12-07,17:42:05.000,341,11137960,7245,0,1765129324,13140.836806499989,29482.812040620003,53287.56891288001 2025-12-07,17:42:06.000,341,11137950,7005,0,1765129325,13140.755970779988,28559.968137539996,53287.63179696 2025-12-07,17:42:07.000,341,11137903,7805,0,1765129326,13140.735761849988,24407.029591080005,53287.56192576 2025-12-07,17:42:08.000,341,11137984,7525,0,1765129327,13140.729025539993,28560.10207101,53287.56891288001 2025-12-07,17:42:10.000,341,11137916,7285,0,1765129329,13140.641453509998,29944.445466060002,53287.6108356 2025-12-07,17:42:11.000,341,11137935,7965,0,1765129330,13140.607771959993,31790.217861779995,53287.6108356 2025-12-07,17:42:12.000,341,11138003,7165,0,1765129331,13140.607771959993,32713.118157899997,53287.56891288001 2025-12-07,17:42:13.000,341,11137956,7484,0,1765129332,13140.648189819993,33635.955011850005,53287.58288712 2025-12-07,17:42:14.000,341,11137949,7925,0,1765129333,13140.621244579997,33174.46256901001,53287.56192576 2025-12-07,17:42:15.000,341,11137914,7525,0,1765129334,13140.607771959993,31328.67607503,53287.55493864 2025-12-07,17:42:17.000,341,11137952,7445,0,1765129336,13140.675135060003,25329.795953730005,53287.53397728 2025-12-07,17:42:18.000,341,11137945,8325,0,1765129337,13140.702080299998,30405.655943699996,53287.53397728 2025-12-07,17:42:19.000,341,11137961,7925,0,1765129338,13140.735761849988,30405.662992829995,53287.547951520006 2025-12-07,17:42:20.000,341,11137986,7765,0,1765129339,13140.823333879998,30867.021502200005,53287.596861360005 2025-12-07,17:42:21.000,341,11137926,7565,0,1765129340,13140.850279119994,33174.180603810004,53287.55493864 2025-12-07,17:42:22.000,341,11137943,8405,0,1765129341,13140.924378529999,29482.621714110006,53287.65974544001 2025-12-07,17:42:23.000,341,11137899,7925,0,1765129342,13141.005214249999,25329.669069390002,53287.66673256001 2025-12-07,17:42:24.000,341,11137914,7725,0,1765129343,13141.011950559994,27636.919809690007,53287.58288712 2025-12-07,17:42:25.000,341,11137908,7605,0,1765129344,13141.07931365999,28559.791909289997,53287.58288712 2025-12-07,17:42:26.000,341,11137925,7925,0,1765129345,13141.153413069995,31789.949994840004,53287.56891288001 2025-12-07,17:42:28.000,341,11137930,7445,0,1765129347,13141.254457719995,27175.589496839995,53287.58987424001 2025-12-07,17:42:29.000,341,11137907,7845,0,1765129348,13141.30161188999,29021.411236469998,53287.62480984 2025-12-07,17:42:30.000,341,11137949,7925,0,1765129349,13141.355502369996,28098.595529910002,53287.694681040004 2025-12-07,17:42:31.000,341,11137914,7365,0,1765129350,13141.32855713,29482.98826887,53287.6807068 2025-12-07,17:42:32.000,341,11137871,8325,0,1765129351,13141.40265653999,29483.044661909997,53287.65974544001 2025-12-07,17:42:33.000,341,11137944,7405,0,1765129352,13141.443074399991,29021.643857760006,53287.66673256001 2025-12-07,17:42:34.000,341,11137988,7845,0,1765129353,13141.416129159996,25791.492821339998,53287.72262952 2025-12-07,17:42:35.000,341,11137915,7885,0,1765129354,13141.44981071,31790.267205690005,53287.68769392001 2025-12-07,17:42:36.000,341,11137867,7965,0,1765129355,13141.503701189991,30867.39510609,53287.73660376001 2025-12-07,17:42:37.000,341,11137904,7845,0,1765129356,13141.530646430001,28560.08092362,53287.70166816 2025-12-07,17:42:39.000,341,11137990,7565,0,1765129358,13141.510437500001,24407.10008238,53287.645771200005 2025-12-07,17:42:40.000,341,11137909,8285,0,1765129359,13141.47001964,28560.109120139998,53287.6807068 2025-12-07,17:42:41.000,341,11137863,7645,0,1765129360,13141.496964879996,34558.89760275,53287.77852648 2025-12-07,17:42:42.000,341,11137765,7885,0,1765129361,13141.517173809996,29021.509924290003,53287.79948784 2025-12-07,17:42:43.000,341,11137775,7845,0,1765129362,13141.564327979992,30405.867417600006,53287.750578 2025-12-07,17:42:44.000,341,11137762,7285,0,1765129363,13141.496964879996,30867.331663920006,53287.73660376001 2025-12-07,17:42:45.000,341,11137900,7645,0,1765129364,13141.476755949996,31328.817057630004,53287.74359088 2025-12-07,17:42:46.000,341,11137907,8045,0,1765129365,13141.523910119991,28098.63077556,53287.78551360001 2025-12-07,17:42:47.000,341,11137871,8085,0,1765129366,13141.537382739996,30867.282320009996,53287.74359088 2025-12-07,17:42:48.000,341,11137880,7965,0,1765129367,13141.510437500001,32251.660960709996,53287.750578 2025-12-07,17:42:50.000,341,11137887,8005,0,1765129369,13141.577800599996,32713.111108769997,53287.78551360001 2025-12-07,17:42:51.000,341,11137914,7445,0,1765129370,13141.598009529996,28098.680119469995,53287.694681040004 2025-12-07,17:42:52.000,341,11137887,8325,0,1765129371,13141.638427389997,23484.199786259996,53287.77153936 2025-12-07,17:42:53.000,341,11137890,7245,0,1765129372,13141.712526800002,25329.915788939994,53287.77852648 2025-12-07,17:42:54.000,341,11137873,8165,0,1765129373,13141.692317870002,35943.255096060006,53287.74359088 2025-12-07,17:42:55.000,341,11137945,7725,0,1765129374,13141.739472039997,35481.741505829996,53287.72961664 2025-12-07,17:42:56.000,341,11137935,7325,0,1765129375,13141.773153590002,28098.574382520004,53287.715642400006 2025-12-07,17:42:57.000,341,11137900,7565,0,1765129376,13141.840516689997,33174.40617597,53287.80647496001 2025-12-07,17:42:58.000,341,11137879,8325,0,1765129377,13141.880934549998,27175.582447709996,53287.77153936 2025-12-07,17:42:59.000,341,11137885,7965,0,1765129378,13141.894407170003,29482.812040620003,53287.84839768 2025-12-07,17:43:01.000,341,11137951,7925,0,1765129380,13141.981979199998,29021.319597780006,53287.85538480001 2025-12-07,17:43:02.000,341,11137937,8205,0,1765129381,13142.049342299993,28559.841253200007,53287.862371920004 2025-12-07,17:43:03.000,341,11137881,7805,0,1765129382,13142.089760159994,29482.769745840007,53287.883333280006 2025-12-07,17:43:04.000,341,11137940,7725,0,1765129383,13142.089760159994,30867.113140889996,53287.83442344001 2025-12-07,17:43:05.000,341,11137895,7845,0,1765129384,13142.089760159994,34097.23598079001,53287.86935904 2025-12-07,17:43:06.000,341,11137928,7685,0,1765129385,13142.136914329989,28559.91879363,53288.00211432001 2025-12-07,17:43:07.000,341,11137920,7365,0,1765129386,13142.143650639999,30867.07084611,53287.91826888 2025-12-07,17:43:08.000,341,11137923,7845,0,1765129387,13142.123441709999,24868.39514958,53287.92525600001 2025-12-07,17:43:09.000,341,11137908,7445,0,1765129388,13142.170595879994,33635.80698012,53287.94621736 2025-12-07,17:43:10.000,341,11137941,8245,0,1765129389,13142.150386949994,38711.652871829996,53287.93923024 2025-12-07,17:43:12.000,341,11137910,7725,0,1765129391,13142.170595879994,27175.342777290003,53287.91128176 2025-12-07,17:43:13.000,341,11137894,7405,0,1765129392,13142.163859569999,25329.492841140003,53287.98814008 2025-12-07,17:43:14.000,341,11137889,7925,0,1765129393,13142.19754111999,23483.6922489,53287.96717872 2025-12-07,17:43:15.000,341,11137765,7885,0,1765129394,13142.244695289999,28559.495845829995,53287.92525600001 2025-12-07,17:43:16.000,341,11137817,8165,0,1765129395,13142.271640529994,29482.262208479995,53287.94621736 2025-12-07,17:43:17.000,341,11137763,7765,0,1765129396,13142.291849459994,29943.606619590006,53287.95320448001 2025-12-07,17:43:18.000,341,11137791,7725,0,1765129397,13142.332267319995,29943.571373939994,53287.99512720001 2025-12-07,17:43:19.000,341,11137753,7925,0,1765129398,13142.39963041999,28559.213880630006,53288.01608856 2025-12-07,17:43:20.000,341,11137742,7405,0,1765129399,13142.413103039995,30404.859392009996,53287.95320448001 2025-12-07,17:43:21.000,341,11137899,7885,0,1765129400,13142.46699352,29020.530095220005,53287.932243120005 2025-12-07,17:43:23.000,341,11137958,7205,0,1765129402,13142.493938759995,29482.05778371,53288.01608856 2025-12-07,17:43:24.000,341,11137930,7484,0,1765129403,13142.48720245,31789.287376620006,53287.95320448001 2025-12-07,17:43:25.000,341,11137960,7445,0,1765129404,13142.46699352,29482.149422400005,53288.051024160006 2025-12-07,17:43:26.000,341,11137906,7325,0,1765129405,13142.48046613999,31327.942965509996,53287.9601916 2025-12-07,17:43:27.000,341,11137953,7965,0,1765129406,13142.44004827999,27175.05376296,53288.00910144 2025-12-07,17:43:28.000,341,11137937,8205,0,1765129407,13142.41983934999,31789.421310089994,53288.00910144 2025-12-07,17:43:29.000,341,11137954,7245,0,1765129408,13142.372685179995,29020.812060419994,53287.97416584001 2025-12-07,17:43:30.000,341,11137902,7445,0,1765129409,13142.30532208,28097.961108210002,53288.030062800004 2025-12-07,17:43:31.000,341,11137963,7925,0,1765129410,13142.244695289999,26713.667057069993,53288.01608856 2025-12-07,17:43:32.000,341,11137925,7525,0,1765129411,13142.23795897999,31328.06984985,53287.98814008 2025-12-07,17:43:34.000,341,11137921,8005,0,1765129413,13142.251431599994,28097.939960820004,53288.00910144 2025-12-07,17:43:35.000,341,11137910,7325,0,1765129414,13142.19754111999,35480.987248920006,53288.099934000005 2025-12-07,17:43:36.000,341,11137915,8365,0,1765129415,13142.251431599994,27175.032615570002,53288.04403704001 2025-12-07,17:43:37.000,341,11137914,7565,0,1765129416,13142.23795897999,24406.310579819998,53288.04403704001 2025-12-07,17:43:38.000,341,11137934,7525,0,1765129417,13142.25816790999,27174.90573123,53288.07198552001 2025-12-07,17:43:39.000,341,11137906,7845,0,1765129418,13142.25816790999,31327.942965509996,53288.00910144 2025-12-07,17:43:40.000,341,11137866,7445,0,1765129419,13142.31879469999,29020.706323470004,53288.05801128 2025-12-07,17:43:41.000,341,11137917,8005,0,1765129420,13142.29858576999,28559.213880630006,53288.04403704001 2025-12-07,17:43:42.000,341,11137963,8045,0,1765129421,13142.30532208,28559.178634979995,53288.02307568001 2025-12-07,17:43:43.000,341,11137925,7805,0,1765129422,13142.291849459994,23944.684203509998,53287.981152960005 2025-12-07,17:43:45.000,341,11137909,7925,0,1765129424,13142.312058389994,30404.753655060005,53288.03704992 2025-12-07,17:43:46.000,341,11137905,8005,0,1765129425,13142.25816790999,28558.94601369,53288.03704992 2025-12-07,17:43:47.000,341,11137914,7484,0,1765129426,13142.26490422,26251.723469909994,53288.00211432001 2025-12-07,17:43:48.000,341,11137870,7845,0,1765129427,13142.224486359999,31788.991313160004,53288.0649984 2025-12-07,17:43:49.000,341,11137925,7965,0,1765129428,13142.190804809994,33634.679119320004,53288.05801128 2025-12-07,17:43:50.000,341,11137960,7484,0,1765129429,13142.211013739994,30404.47873899,53288.030062800004 2025-12-07,17:43:51.000,341,11137917,8045,0,1765129430,13142.157123259989,34095.981235650004,53287.98814008 2025-12-07,17:43:52.000,341,11137880,7645,0,1765129431,13142.130178019994,35018.846286119995,53287.9601916 2025-12-07,17:43:53.000,341,11137949,7965,0,1765129432,13142.096496469989,27174.341800830007,53288.00910144 2025-12-07,17:43:54.000,341,11137919,8205,0,1765129433,13142.049342299993,31327.223954250003,53288.03704992 2025-12-07,17:43:56.000,341,11137914,6845,0,1765129435,13141.981979199998,30404.302510740003,53287.95320448001 2025-12-07,17:43:57.000,341,11137942,7765,0,1765129436,13141.955033959988,30404.267265090006,53287.91128176 2025-12-07,17:43:58.000,341,11137926,7645,0,1765129437,13141.934825029988,29481.40926375,53287.862371920004 2025-12-07,17:43:59.000,341,11137946,7484,0,1765129438,13141.941561339998,26712.715424520007,53287.93923024 2025-12-07,17:44:00.000,341,11137933,7845,0,1765129439,13141.961770269998,28558.551262409994,53287.90429464001 2025-12-07,17:44:01.000,341,11137958,7685,0,1765129440,13141.928088719993,25789.913816219996,53287.91826888 2025-12-07,17:44:02.000,341,11137988,7365,0,1765129441,13141.901143479998,30865.738560540005,53287.883333280006 2025-12-07,17:44:03.000,341,11137919,8285,0,1765129442,13141.874198240002,31788.765740999996,53287.89730752 2025-12-07,17:44:04.000,341,11137959,7805,0,1765129443,13141.867461929993,28097.284391730005,53287.90429464001 2025-12-07,17:44:05.000,341,11137934,7525,0,1765129444,13141.820307759997,24867.25319052,53287.86935904 2025-12-07,17:44:07.000,341,11137944,7805,0,1765129446,13141.752944660002,29943.120229620006,53287.84141056 2025-12-07,17:44:08.000,341,11137912,7565,0,1765129447,13141.638427389997,29943.19777005,53287.84839768 2025-12-07,17:44:09.000,341,11137890,7805,0,1765129448,13141.618218459997,27174.56737299,53287.86935904 2025-12-07,17:44:10.000,341,11137979,7805,0,1765129449,13141.577800599996,30404.528082899997,53287.82743632001 2025-12-07,17:44:11.000,341,11137956,7725,0,1765129450,13141.503701189991,29942.965148760006,53287.813462080005 2025-12-07,17:44:12.000,341,11137902,7725,0,1765129451,13141.463283329991,33172.91880954,53287.84141056 2025-12-07,17:44:13.000,341,11137914,7445,0,1765129452,13141.40939285,29942.71138008,53287.84141056 2025-12-07,17:44:14.000,341,11137972,7405,0,1765129453,13141.395920229996,31326.94198905,53287.77153936 2025-12-07,17:44:15.000,341,11137945,8005,0,1765129454,13141.38918392,29481.014512470007,53287.813462080005 2025-12-07,17:44:16.000,341,11137943,7484,0,1765129455,13141.38918392,23482.183735080005,53287.8204492 2025-12-07,17:44:18.000,341,11137943,7845,0,1765129457,13141.395920229996,33172.030619159996,53287.87634616001 2025-12-07,17:44:19.000,341,11137987,7885,0,1765129458,13141.463283329991,29480.358943379993,53287.8204492 2025-12-07,17:44:20.000,341,11137981,7925,0,1765129459,13141.476755949996,26711.721497189996,53287.84839768 2025-12-07,17:44:21.000,341,11137940,7484,0,1765129460,13141.510437500001,28557.3740577,53287.87634616001 2025-12-07,17:44:22.000,341,11137924,7805,0,1765129461,13141.523910119991,29480.147469479998,53287.86935904 2025-12-07,17:44:23.000,341,11137946,7484,0,1765129462,13141.591273220001,30403.03366734,53287.84141056 2025-12-07,17:44:24.000,341,11137940,8005,0,1765129463,13141.604745839992,30403.019569080003,53287.84141056 2025-12-07,17:44:25.000,341,11137927,8085,0,1765129464,13141.604745839992,25788.74366064,53287.84141056 2025-12-07,17:44:26.000,341,11137969,7525,0,1765129465,13141.638427389997,24865.885659299995,53287.83442344001 2025-12-07,17:44:27.000,341,11137951,8005,0,1765129466,13141.631691080001,29480.239108170004,53287.78551360001 2025-12-07,17:44:29.000,341,11137995,7725,0,1765129468,13141.604745839992,29480.28140295,53287.84839768 2025-12-07,17:44:30.000,341,11137933,8125,0,1765129469,13141.530646430001,29018.894697059994,53287.86935904 2025-12-07,17:44:31.000,341,11137977,7845,0,1765129470,13141.49022857,30864.723485819995,53287.84839768 2025-12-07,17:44:32.000,341,11137904,7005,0,1765129471,13141.443074399991,29480.485827719996,53287.82743632001 2025-12-07,17:44:33.000,341,11137961,7805,0,1765129472,13141.335293439995,29019.12731835,53287.84839768 2025-12-07,17:44:34.000,341,11137900,7645,0,1765129473,13141.274666649995,24866.231066670007,53287.84141056 2025-12-07,17:44:35.000,341,11137947,7925,0,1765129474,13141.193830929995,30864.892664939995,53287.79250072 2025-12-07,17:44:36.000,341,11137889,7885,0,1765129475,13141.16688569,33172.079963070006,53287.77852648 2025-12-07,17:44:37.000,341,11137941,8085,0,1765129476,13141.06584104,29480.570417280003,53287.80647496001 2025-12-07,17:44:38.000,341,11137937,8045,0,1765129477,13140.985005319999,29480.5986138,53287.74359088 2025-12-07,17:44:40.000,341,11137928,7405,0,1765129479,13140.937851149989,32710.474734150004,53287.77153936 2025-12-07,17:44:41.000,341,11137913,7685,0,1765129480,13140.944587459999,31326.173633879996,53287.75756512001 2025-12-07,17:44:42.000,341,11137918,6725,0,1765129481,13140.964796389999,31326.11724084,53287.764552240005 2025-12-07,17:44:43.000,341,11137907,7885,0,1765129482,13141.011950559994,36863.251150619995,53287.75756512001 2025-12-07,17:44:44.000,341,11137961,8165,0,1765129483,13141.032159489994,25788.870544980004,53287.77153936 2025-12-07,17:44:45.000,341,11137930,7205,0,1765129484,13141.032159489994,29480.309599469998,53287.73660376001 2025-12-07,17:44:46.000,341,11137992,6965,0,1765129485,13141.07931365999,28095.987351810007,53287.65275832 2025-12-07,17:44:47.000,341,11137969,7885,0,1765129486,13141.07931365999,32248.89065262,53287.75756512001 2025-12-07,17:44:48.000,341,11137949,8085,0,1765129487,13141.11973151999,35017.50695142,53287.70166816 2025-12-07,17:44:49.000,341,11137937,7965,0,1765129488,13141.09952258999,28557.35291031,53287.70865528001 2025-12-07,17:44:51.000,341,11137906,7445,0,1765129490,13141.03889579999,31787.355915000007,53287.66673256001 2025-12-07,17:44:52.000,341,11137955,7765,0,1765129491,13141.011950559994,34094.40927966,53287.68769392001 2025-12-07,17:44:53.000,341,11137924,7405,0,1765129492,13140.97826900999,29941.44253668,53287.73660376001 2025-12-07,17:44:54.000,341,11137934,7805,0,1765129493,13140.97826900999,29018.51404404,53287.715642400006 2025-12-07,17:44:55.000,341,11137912,7085,0,1765129494,13140.897433289989,27634.079010300004,53287.72961664 2025-12-07,17:44:56.000,341,11137924,7405,0,1765129495,13140.863751739998,26249.679222210005,53287.694681040004 2025-12-07,17:44:57.000,341,11137895,8205,0,1765129496,13140.816597569989,30402.441540419997,53287.72262952 2025-12-07,17:44:58.000,341,11137975,7965,0,1765129497,13140.789652329993,32248.10115006,53287.715642400006 2025-12-07,17:44:59.000,341,11137963,7805,0,1765129498,13140.782916019998,29940.864508020008,53287.72262952 2025-12-07,17:45:00.000,341,11137937,8165,0,1765129499,13140.789652329993,28095.148505339996,53287.68769392001 2025-12-07,17:45:02.000,341,11137934,7565,0,1765129501,13140.836806499989,33170.90275836,53287.63179696 2025-12-07,17:45:03.000,341,11137955,8205,0,1765129502,13140.863751739998,28556.584555139998,53287.61782272001 2025-12-07,17:45:04.000,341,11137942,7165,0,1765129503,13140.897433289989,26710.910847239997,53287.67371968 2025-12-07,17:45:05.000,341,11137906,7925,0,1765129504,13140.917642219989,31325.278394370005,53287.63878408001 2025-12-07,17:45:06.000,341,11137930,7405,0,1765129505,13140.883960669998,28556.71143948,53287.68769392001 2025-12-07,17:45:07.000,341,11137901,8005,0,1765129506,13140.904169599999,26249.629878299995,53287.63179696 2025-12-07,17:45:08.000,341,11137914,7245,0,1765129507,13140.843542809998,28095.451617929997,53287.66673256001 2025-12-07,17:45:09.000,341,11137926,7765,0,1765129508,13140.883960669998,26711.256254609994,53287.62480984 2025-12-07,17:45:10.000,341,11137948,7565,0,1765129509,13140.904169599999,26249.925941759997,53287.58288712 2025-12-07,17:45:11.000,341,11137945,7805,0,1765129510,13140.890696979994,25788.57448152,53287.60384848 2025-12-07,17:45:13.000,341,11137972,7565,0,1765129512,13140.877224359989,34556.01450858,53287.596861360005 2025-12-07,17:45:14.000,341,11137924,7325,0,1765129513,13140.843542809998,26250.264299999995,53287.54096440001 2025-12-07,17:45:15.000,341,11137928,7845,0,1765129514,13140.803124949998,33171.79799787,53287.547951520006 2025-12-07,17:45:16.000,341,11137966,7565,0,1765129515,13140.729025539993,32248.989340440006,53287.526990160004 2025-12-07,17:45:17.000,341,11137918,6885,0,1765129516,13140.735761849988,29941.90777926,53287.53397728 2025-12-07,17:45:18.000,341,11137943,8005,0,1765129517,13140.675135060003,33171.98832438,53287.526990160004 2025-12-07,17:45:19.000,341,11137929,7645,0,1765129518,13140.601035649997,26711.876578049996,53287.478080320005 2025-12-07,17:45:20.000,341,11137904,7525,0,1765129519,13140.547145169992,29480.499925979995,53287.5060288 2025-12-07,17:45:21.000,341,11137987,7605,0,1765129520,13140.479782069997,26711.806086750003,53287.55493864 2025-12-07,17:45:22.000,341,11137760,7565,0,1765129521,13140.466309449992,31326.053798670007,53287.478080320005 2025-12-07,17:45:24.000,341,11137944,7565,0,1765129523,13140.365264799992,28557.233075099997,53287.56192576 2025-12-07,17:45:25.000,341,11137959,8285,0,1765129524,13140.385473729992,31787.165588489996,53287.49904168001 2025-12-07,17:45:26.000,341,11137973,7565,0,1765129525,13140.398946349997,26711.312647650004,53287.55493864 2025-12-07,17:45:27.000,341,11137934,6765,0,1765129526,13140.392210040001,28095.451617929997,53287.49904168001 2025-12-07,17:45:28.000,341,11137956,7365,0,1765129527,13140.459573139997,32709.642936810007,53287.5759 2025-12-07,17:45:29.000,341,11137989,7965,0,1765129528,13140.452836830002,27633.874585530008,53287.46410608 2025-12-07,17:45:30.000,341,11137968,7165,0,1765129529,13140.526936239992,33170.93800400999,53287.47109320001 2025-12-07,17:45:31.000,341,11138002,6805,0,1765129530,13140.560617789997,31786.62280548,53287.478080320005 2025-12-07,17:45:32.000,341,11137973,7845,0,1765129531,13140.695343990003,30863.743656749997,53287.52000304001 2025-12-07,17:45:33.000,341,11137968,7484,0,1765129532,13140.742498159998,27633.705406409994,53287.526990160004 2025-12-07,17:45:35.000,341,11137955,7685,0,1765129534,13140.857015429989,35939.48381151,53287.526990160004 2025-12-07,17:45:36.000,341,11137945,7005,0,1765129535,13140.931114839994,31325.17970655,53287.5060288 2025-12-07,17:45:37.000,341,11137952,7445,0,1765129536,13140.958060079989,26249.524141350004,53287.55493864 2025-12-07,17:45:38.000,341,11137946,7885,0,1765129537,13141.04563211,29941.083031050002,53287.54096440001 2025-12-07,17:45:39.000,341,11137979,7965,0,1765129538,13141.07931365999,31325.370033059997,53287.53397728 2025-12-07,17:45:40.000,341,11137960,7725,0,1765129539,13141.11973151999,27172.48787964,53287.56891288001 2025-12-07,17:45:41.000,341,11137893,7845,0,1765129540,13141.14667676,30864.01857282,53287.547951520006 2025-12-07,17:45:42.000,341,11137913,8125,0,1765129541,13141.173621999995,30864.096113249994,53287.55493864 2025-12-07,17:45:43.000,341,11137955,7685,0,1765129542,13141.193830929995,28095.56440401,53287.61782272001 2025-12-07,17:45:44.000,341,11137988,7845,0,1765129543,13141.20056723999,29018.49994578,53287.65974544001 2025-12-07,17:45:46.000,341,11137946,7765,0,1765129545,13141.24772141,34094.29649358,53287.6108356 2025-12-07,17:45:47.000,341,11138001,8045,0,1765129546,13141.214039859995,29018.570437079994,53287.63878408001 2025-12-07,17:45:48.000,341,11137944,7565,0,1765129547,13141.193830929995,31325.64494913,53287.63878408001 2025-12-07,17:45:49.000,341,11137973,7845,0,1765129548,13141.18709462,28557.099141629995,53287.596861360005 2025-12-07,17:45:50.000,341,11137918,7845,0,1765129549,13141.20056723999,30864.166604550002,53287.61782272001 2025-12-07,17:45:51.000,341,11137947,7845,0,1765129550,13141.13994044999,26249.820204810007,53287.63878408001 2025-12-07,17:45:52.000,341,11137896,7005,0,1765129551,13141.1062589,30402.58252302,53287.6108356 2025-12-07,17:45:53.000,341,11137893,8085,0,1765129552,13141.09952258999,31325.377082189996,53287.61782272001 2025-12-07,17:45:54.000,341,11137892,7484,0,1765129553,13141.05910472999,29018.133391020005,53287.6108356 2025-12-07,17:45:55.000,341,11137939,8365,0,1765129554,13141.052368419994,29940.93499932,53287.62480984 2025-12-07,17:45:57.000,341,11137914,6845,0,1765129556,13140.985005319999,32709.459659429995,53287.62480984 2025-12-07,17:45:58.000,341,11137915,7925,0,1765129557,13140.991741629994,29479.400261699993,53287.645771200005 2025-12-07,17:45:59.000,341,11137917,8165,0,1765129558,13140.937851149989,28095.028670130007,53287.596861360005 2025-12-07,17:46:00.000,341,11137920,7405,0,1765129559,13140.917642219989,28556.457670799995,53287.596861360005 2025-12-07,17:46:01.000,341,11137965,7845,0,1765129560,13140.951323769994,27172.135423140004,53287.58987424001 2025-12-07,17:46:02.000,341,11137888,6725,0,1765129561,13140.904169599999,30863.574477629998,53287.58288712 2025-12-07,17:46:03.000,341,11137927,7925,0,1765129562,13140.904169599999,25326.447616980004,53287.58288712 2025-12-07,17:46:04.000,341,11137773,7845,0,1765129563,13140.951323769994,30402.25826304,53287.5759 2025-12-07,17:46:05.000,341,11137775,7845,0,1765129564,13140.964796389999,29479.442556480004,53287.56891288001 2025-12-07,17:46:06.000,341,11137824,6845,0,1765129565,13140.99847793999,32709.431462909997,53287.61782272001 2025-12-07,17:46:08.000,341,11137972,7645,0,1765129567,13141.032159489994,29941.005490619995,53287.66673256001 2025-12-07,17:46:09.000,341,11137979,7885,0,1765129568,13141.05910472999,30402.483835199993,53287.61782272001 2025-12-07,17:46:10.000,341,11137947,8365,0,1765129569,13141.04563211,27633.97327335,53287.65275832 2025-12-07,17:46:11.000,341,11137936,7205,0,1765129570,13141.09952258999,29018.18978406,53287.67371968 2025-12-07,17:46:12.000,341,11137934,7885,0,1765129571,13141.05910472999,33170.980298790004,53287.70865528001 2025-12-07,17:46:13.000,341,11137917,7885,0,1765129572,13141.04563211,31325.306590890003,53287.70865528001 2025-12-07,17:46:14.000,341,11137975,8285,0,1765129573,13141.025423179999,29018.147489280003,53287.63878408001 2025-12-07,17:46:15.000,341,11137903,7645,0,1765129574,13140.99847793999,29018.048801459998,53287.62480984 2025-12-07,17:46:16.000,341,11137950,6885,0,1765129575,13140.904169599999,29940.829262369996,53287.74359088 2025-12-07,17:46:17.000,341,11137926,7484,0,1765129576,13140.863751739998,29940.78696759,53287.6108356 2025-12-07,17:46:19.000,341,11137976,7445,0,1765129578,13140.836806499989,30402.053838270003,53287.63179696 2025-12-07,17:46:20.000,341,11137950,7805,0,1765129579,13140.803124949998,31324.820200920003,53287.70166816 2025-12-07,17:46:21.000,341,11137948,7445,0,1765129580,13140.769443399993,32247.63590748,53287.66673256001 2025-12-07,17:46:22.000,341,11137935,7484,0,1765129581,13140.769443399993,29478.99141216,53287.65974544001 2025-12-07,17:46:23.000,341,11137912,7245,0,1765129582,13140.749234469993,26710.501997700005,53287.63878408001 2025-12-07,17:46:24.000,341,11137907,8445,0,1765129583,13140.755970779988,33631.86651645,53287.694681040004 2025-12-07,17:46:25.000,341,11137973,7645,0,1765129584,13140.782916019998,26710.473801180007,53287.58987424001 2025-12-07,17:46:26.000,341,11137960,7125,0,1765129585,13140.742498159998,30401.849413500007,53287.62480984 2025-12-07,17:46:27.000,341,11137912,8005,0,1765129586,13140.722289229998,31786.185759419997,53287.58987424001 2025-12-07,17:46:28.000,341,11137944,7484,0,1765129587,13140.722289229998,26249.065947900002,53287.60384848 2025-12-07,17:46:30.000,341,11137928,7925,0,1765129589,13140.594299340002,26710.600685519996,53287.60384848 2025-12-07,17:46:31.000,341,11137949,8205,0,1765129590,13140.601035649997,27172.079030099994,53287.58987424001 2025-12-07,17:46:32.000,341,11137926,7805,0,1765129591,13140.533672550002,33170.6771862,53287.5060288 2025-12-07,17:46:33.000,341,11137909,8085,0,1765129592,13140.506727309992,26710.741668119997,53287.6108356 2025-12-07,17:46:34.000,341,11137927,8365,0,1765129593,13140.459573139997,27633.698357279995,53287.58987424001 2025-12-07,17:46:35.000,341,11137965,7805,0,1765129594,13140.412418970001,25326.602697840004,53287.56192576 2025-12-07,17:46:36.000,341,11137954,7645,0,1765129595,13140.351792180001,29479.48485126,53287.53397728 2025-12-07,17:46:37.000,341,11137951,7965,0,1765129596,13140.27095646,27633.712455540008,53287.6108356 2025-12-07,17:46:38.000,341,11137917,7885,0,1765129597,13140.311374320001,32709.55129812,53287.63179696 2025-12-07,17:46:39.000,341,11137908,7605,0,1765129598,13140.19012074,30402.272361299998,53287.56891288001 2025-12-07,17:46:41.000,341,11137971,8005,0,1765129600,13140.075603469995,29940.681230639995,53287.5060288 2025-12-07,17:46:42.000,341,11137909,7325,0,1765129601,13140.04865823,28094.93703144,53287.49205456001 2025-12-07,17:46:43.000,341,11137910,7285,0,1765129602,13140.02171298999,32709.07195728,53287.52000304001 2025-12-07,17:46:44.000,341,11137918,7565,0,1765129603,13140.00150405999,27171.895752719996,53287.53397728 2025-12-07,17:46:45.000,341,11137867,7965,0,1765129604,13139.98129512999,31324.665120060003,53287.47109320001 2025-12-07,17:46:46.000,341,11137919,8325,0,1765129605,13140.014976679995,26710.276425539996,53287.44314472 2025-12-07,17:46:47.000,341,11137887,7805,0,1765129606,13140.02171298999,32247.403286190005,53287.44314472 2025-12-07,17:46:48.000,341,11137900,7725,0,1765129607,13140.0284493,26710.269376409997,53287.46410608 2025-12-07,17:46:49.000,341,11137870,7325,0,1765129608,13140.075603469995,31785.805106400003,53287.44314472 2025-12-07,17:46:50.000,341,11137964,7645,0,1765129609,13140.055394539995,25325.84844093,53287.4361576 2025-12-07,17:46:52.000,341,11137938,7445,0,1765129611,13140.10254870999,27633.063935579994,53287.42218336001 2025-12-07,17:46:53.000,341,11137910,7765,0,1765129612,13140.095812399995,27633.042788189996,53287.47109320001 2025-12-07,17:46:54.000,341,11137972,7484,0,1765129613,13140.10928502,32708.726549910003,53287.52000304001 2025-12-07,17:46:55.000,341,11137933,8125,0,1765129614,13140.12275763999,30863.08103853,53287.4361576 2025-12-07,17:46:56.000,341,11137885,7484,0,1765129615,13140.16991181,31785.910843349993,53287.39423488 2025-12-07,17:46:57.000,341,11137957,8205,0,1765129616,13140.16991181,31786.00248204,53287.39423488 2025-12-07,17:46:58.000,341,11137898,7645,0,1765129617,13140.16991181,28094.655066239997,53287.38724776 2025-12-07,17:46:59.000,341,11137958,7365,0,1765129618,13140.176648119996,29478.970264770003,53287.380260640006 2025-12-07,17:47:00.000,341,11137918,7525,0,1765129619,13140.19012074,29017.498969320004,53287.429170480005 2025-12-07,17:47:01.000,341,11137898,8205,0,1765129620,13140.156439189996,31324.658070930003,53287.4361576 2025-12-07,17:47:03.000,341,11137954,7565,0,1765129622,13140.075603469995,26710.38216249,53287.39423488 2025-12-07,17:47:04.000,341,11137852,7525,0,1765129623,13140.035185609995,24864.609766769994,53287.478080320005 2025-12-07,17:47:05.000,341,11137916,8005,0,1765129624,13140.00150405999,28094.563427550005,53287.45013184001 2025-12-07,17:47:06.000,341,11137877,7925,0,1765129625,13140.014976679995,33631.626846030005,53287.3662864 2025-12-07,17:47:07.000,341,11137919,8165,0,1765129626,13139.88698679,30863.05284201,53287.34532504 2025-12-07,17:47:08.000,341,11137950,7605,0,1765129627,13139.86004154999,25325.876637449997,53287.32436368001 2025-12-07,17:47:09.000,341,11137920,7765,0,1765129628,13139.772469519994,29478.66715218,53287.380260640006 2025-12-07,17:47:10.000,341,11137840,7445,0,1765129629,13139.718579039989,29478.653053920003,53287.3662864 2025-12-07,17:47:11.000,341,11137886,7125,0,1765129630,13139.604061769998,31324.35495834,53287.2964152 2025-12-07,17:47:13.000,341,11137875,8125,0,1765129632,13139.482808189998,27632.83836342,53287.27545384 2025-12-07,17:47:15.000,341,11137860,7605,0,1765129634,13139.422181399997,30862.74268029,53287.18462128001 2025-12-07,17:47:17.000,341,11137878,7645,0,1765129636,13139.401972469997,32247.086075340005,53287.21955688 2025-12-07,17:47:16.000,341,11137927,7925,0,1765129635,13139.361554609997,25325.83434267,53287.191608400004 2025-12-07,17:47:17.000,341,11137845,7925,0,1765129636,13139.354818300002,27171.53624709,53287.226544 2025-12-07,17:47:18.000,341,11137874,7565,0,1765129637,13139.334609370002,30862.883662890003,53287.226544 2025-12-07,17:47:19.000,341,11137860,7405,0,1765129638,13139.341345679997,28555.788003449998,53287.20558264001 2025-12-07,17:47:20.000,341,11137887,8005,0,1765129639,13139.314400440002,28555.858494750006,53287.16365992001 2025-12-07,17:47:21.000,341,11137909,7765,0,1765129640,13139.341345679997,25787.32678551,53287.191608400004 2025-12-07,17:47:22.000,341,11137880,7885,0,1765129641,13139.375027230002,35477.23006263,53287.261479600005 2025-12-07,17:47:23.000,341,11137850,7325,0,1765129642,13139.428917709993,26248.734638790003,53287.21955688 2025-12-07,17:47:25.000,341,11137810,7445,0,1765129644,13139.529962359993,30862.968252449995,53287.18462128001 2025-12-07,17:47:26.000,341,11137869,7405,0,1765129645,13139.516489739988,35015.82220934999,53287.212569760006 2025-12-07,17:47:27.000,341,11137899,7885,0,1765129646,13139.563643909998,28555.844396490007,53287.226544 2025-12-07,17:47:28.000,341,11137874,7645,0,1765129647,13139.604061769998,25787.270392470004,53287.226544 2025-12-07,17:47:29.000,341,11137877,8125,0,1765129648,13139.624270699998,33631.38717561,53287.17763416 2025-12-07,17:47:30.000,341,11137830,7285,0,1765129649,13139.664688559998,33169.972273199994,53287.23353112001 2025-12-07,17:47:31.000,341,11137929,7965,0,1765129650,13139.644479629998,31324.298565300007,53287.24750536 2025-12-07,17:47:32.000,341,11137893,7685,0,1765129651,13139.631007009993,28555.661119109995,53287.17064704 2025-12-07,17:47:33.000,341,11137866,7445,0,1765129652,13139.657952249989,27171.444608399994,53287.20558264001 2025-12-07,17:47:34.000,341,11137852,7805,0,1765129653,13139.651215939994,27171.402313619998,53287.20558264001 2025-12-07,17:47:36.000,341,11137819,8285,0,1765129655,13139.563643909998,28555.625873459998,53287.23353112001 2025-12-07,17:47:37.000,341,11137872,7285,0,1765129656,13139.516489739988,30401.313679619998,53287.191608400004 2025-12-07,17:47:38.000,341,11137886,7805,0,1765129657,13139.523226049998,29939.905826340007,53287.191608400004 2025-12-07,17:47:39.000,341,11137894,7445,0,1765129658,13139.496280810003,29939.96926851,53287.19859552 2025-12-07,17:47:40.000,341,11137879,8245,0,1765129659,13139.462599259998,32708.578518180002,53287.19859552 2025-12-07,17:47:41.000,341,11137873,8085,0,1765129660,13139.469335569993,31785.81920466,53287.226544 2025-12-07,17:47:42.000,341,11137886,7325,0,1765129661,13139.401972469997,26710.23413076,53287.142698560005 2025-12-07,17:47:43.000,341,11137837,8285,0,1765129662,13139.375027230002,34554.47779824,53287.226544 2025-12-07,17:47:44.000,341,11137900,7484,0,1765129663,13139.314400440002,30863.130382439995,53287.20558264001 2025-12-07,17:47:45.000,341,11137906,7965,0,1765129664,13139.280718889997,27633.17672166,53287.17064704 2025-12-07,17:47:47.000,341,11137887,7685,0,1765129666,13139.294191510002,29940.483855,53287.11475008001 2025-12-07,17:47:48.000,341,11137896,7845,0,1765129667,13139.226828409992,29017.611755399994,53287.18462128001 2025-12-07,17:47:49.000,341,11137893,7725,0,1765129668,13139.287455199992,26710.452653789995,53287.1217372 2025-12-07,17:47:50.000,341,11137843,7484,0,1765129669,13139.267246269992,32708.945072939998,53287.226544 2025-12-07,17:47:51.000,341,11137799,7965,0,1765129670,13139.273982580002,29940.427461960004,53287.21955688 2025-12-07,17:47:52.000,341,11137823,8285,0,1765129671,13139.314400440002,32708.93097468,53287.14968568 2025-12-07,17:47:53.000,341,11137852,7845,0,1765129672,13139.321136749997,31785.953138130004,53287.12872432 2025-12-07,17:47:54.000,341,11137862,6925,0,1765129673,13139.327873059992,31324.559383109998,53287.12872432 2025-12-07,17:47:55.000,341,11137884,7525,0,1765129674,13139.381763539997,27633.134426880002,53287.16365992001 2025-12-07,17:47:56.000,341,11137932,7885,0,1765129675,13139.381763539997,28094.47178886,53287.17064704 2025-12-07,17:47:58.000,341,11137869,7885,0,1765129677,13139.442390329998,30863.045792880002,53287.212569760006 2025-12-07,17:47:59.000,341,11137867,8125,0,1765129678,13139.442390329998,28094.528181899994,53287.15667280001 2025-12-07,17:48:00.000,341,11137871,7725,0,1765129679,13139.435654020002,28094.436543210002,53287.12872432 2025-12-07,17:48:01.000,341,11137912,7805,0,1765129680,13139.408708779993,29017.37208498,53287.00994328 2025-12-07,17:48:02.000,341,11137882,7565,0,1765129681,13139.428917709993,28556.006526480007,53287.12872432 2025-12-07,17:48:03.000,341,11137915,8285,0,1765129682,13139.395236160002,29017.513067580003,53287.11475008001 2025-12-07,17:48:04.000,341,11137872,7005,0,1765129683,13139.381763539997,29940.335823269997,53287.13571144001 2025-12-07,17:48:05.000,341,11137849,7405,0,1765129684,13139.381763539997,24403.293552179995,53287.212569760006 2025-12-07,17:48:06.000,341,11137898,7525,0,1765129685,13139.368290919992,30863.264315909997,53287.13571144001 2025-12-07,17:48:07.000,341,11137931,7925,0,1765129686,13139.314400440002,29017.52716584,53287.10776296 2025-12-07,17:48:09.000,341,11137895,7845,0,1765129688,13139.307664129992,27171.938047500007,53287.10776296 2025-12-07,17:48:10.000,341,11137921,7525,0,1765129689,13139.300927819997,26249.07299703,53287.044878880006 2025-12-07,17:48:11.000,341,11137914,7565,0,1765129690,13139.327873059992,27172.036735319998,53287.05885312 2025-12-07,17:48:12.000,341,11137907,7965,0,1765129691,13139.321136749997,28094.852441879993,53287.11475008001 2025-12-07,17:48:13.000,341,11137889,8005,0,1765129692,13139.307664129992,31324.883643089997,53287.01693040001 2025-12-07,17:48:14.000,341,11137855,7565,0,1765129693,13139.334609370002,31324.897741349996,53287.051866 2025-12-07,17:48:15.000,341,11137881,7965,0,1765129694,13139.294191510002,32247.812135729997,53287.10077584 2025-12-07,17:48:16.000,341,11137932,7565,0,1765129695,13139.307664129992,29940.674181509996,53287.13571144001 2025-12-07,17:48:17.000,341,11137844,7484,0,1765129696,13139.287455199992,29940.674181509996,53287.13571144001 2025-12-07,17:48:18.000,341,11137856,7885,0,1765129697,13139.260509959997,34093.46469624,53287.07981448 2025-12-07,17:48:20.000,341,11137841,7285,0,1765129699,13139.172937930001,28556.366032110003,53287.05885312 2025-12-07,17:48:21.000,341,11137774,7365,0,1765129700,13139.125783759991,33631.91586035999,53287.12872432 2025-12-07,17:48:22.000,341,11137865,8005,0,1765129701,13139.071893280001,34093.31666451,53287.05885312 2025-12-07,17:48:23.000,341,11137839,7925,0,1765129702,13138.997793869996,28094.746704930003,53287.06584024001 2025-12-07,17:48:24.000,341,11137794,7484,0,1765129703,13139.01126649,29478.942068250006,53287.15667280001 2025-12-07,17:48:25.000,341,11137856,6925,0,1765129704,13138.97084863,27171.85345794,53287.18462128001 2025-12-07,17:48:26.000,341,11137897,8085,0,1765129705,13139.01126649,31786.101169860005,53287.07981448 2025-12-07,17:48:27.000,341,11137885,7885,0,1765129706,13138.99105756,33170.479810560006,53287.07282736 2025-12-07,17:48:28.000,341,11137857,7645,0,1765129707,13138.977584939996,30401.93400306,53287.07981448 2025-12-07,17:48:29.000,341,11137919,8005,0,1765129708,13138.99105756,28556.274393419997,53287.05885312 2025-12-07,17:48:31.000,341,11137939,7725,0,1765129710,13138.997793869996,29017.85142582,53287.044878880006 2025-12-07,17:48:32.000,341,11137939,7965,0,1765129711,13139.004530179991,28095.078014040002,53286.9819948 2025-12-07,17:48:33.000,341,11137989,7925,0,1765129712,13138.97084863,34555.154514719994,53287.023917520004 2025-12-07,17:48:34.000,341,11137928,7645,0,1765129713,13138.97084863,30402.349901730006,53286.99596904001 2025-12-07,17:48:35.000,341,11137936,7645,0,1765129714,13138.94390338999,29018.147489280003,53286.96103344 2025-12-07,17:48:36.000,341,11137957,7925,0,1765129715,13138.9506397,26711.02363332,53286.98898192001 2025-12-07,17:48:37.000,341,11137963,7805,0,1765129716,13138.92369445999,31325.370033059997,53287.00295616 2025-12-07,17:48:38.000,341,11137917,7965,0,1765129717,13138.896749219995,28556.781930779995,53286.93308496 2025-12-07,17:48:39.000,341,11137952,7484,0,1765129718,13138.876540289995,29479.64698125,53286.94705920001 2025-12-07,17:48:40.000,341,11137984,7484,0,1765129719,13138.82938612,23481.034726890008,53286.95404632 2025-12-07,17:48:42.000,341,11137948,7325,0,1765129721,13138.80244087999,30402.441540419997,53286.94007208 2025-12-07,17:48:43.000,341,11137945,7805,0,1765129722,13138.80917719,30863.72250936,53286.926097840005 2025-12-07,17:48:44.000,341,11137898,7405,0,1765129723,13138.86980398,33170.83931619,53286.975007680005 2025-12-07,17:48:45.000,341,11138028,7685,0,1765129724,13138.86306766999,29479.3297704,53287.00295616 2025-12-07,17:48:46.000,341,11137952,7445,0,1765129725,13138.937167079996,24403.631910419994,53287.00994328 2025-12-07,17:48:47.000,341,11137962,7365,0,1765129726,13138.937167079996,31324.989380040002,53287.023917520004 2025-12-07,17:48:48.000,341,11137873,7965,0,1765129727,13138.98432124999,28094.972277089997,53287.01693040001 2025-12-07,17:48:49.000,341,11137874,7205,0,1765129728,13138.997793869996,29017.85142582,53287.03789176001 2025-12-07,17:48:50.000,341,11137924,7525,0,1765129729,13139.044948039991,28556.457670799995,53286.98898192001 2025-12-07,17:48:51.000,341,11137907,8005,0,1765129730,13139.05168435,29479.33681953,53287.00295616 2025-12-07,17:48:53.000,341,11137911,7885,0,1765129732,13139.03147542,30863.85644283,53286.95404632 2025-12-07,17:48:54.000,341,11137958,7765,0,1765129733,13139.018002799996,30402.540228240003,53286.96802056001 2025-12-07,17:48:55.000,341,11137929,7805,0,1765129734,13139.01126649,32248.347869610006,53287.03090464 2025-12-07,17:48:56.000,341,11137900,7565,0,1765129735,13138.977584939996,29018.436503610006,53287.07282736 2025-12-07,17:48:57.000,341,11137917,8045,0,1765129736,13138.96411231999,27634.26933681,53287.00994328 2025-12-07,17:48:58.000,341,11137956,7525,0,1765129737,13138.90348552999,27634.44556506,53287.044878880006 2025-12-07,17:48:59.000,341,11137923,8085,0,1765129738,13138.815913499995,29941.668108840007,53287.06584024001 2025-12-07,17:49:00.000,341,11137965,7885,0,1765129739,13138.76202301999,28557.465696390005,53287.06584024001 2025-12-07,17:49:01.000,341,11137970,7484,0,1765129740,13138.735077779995,35017.556295329996,53286.99596904001 2025-12-07,17:49:02.000,341,11137954,7285,0,1765129741,13138.66097836999,33633.29044071,53286.975007680005 2025-12-07,17:49:04.000,341,11137887,7845,0,1765129743,13138.60035157999,26250.37708608,53287.00295616 2025-12-07,17:49:05.000,341,11137974,7605,0,1765129744,13138.553197409994,30403.19579733,53287.00295616 2025-12-07,17:49:06.000,341,11137909,7965,0,1765129745,13138.526252169999,30403.167600810004,53286.99596904001 2025-12-07,17:49:07.000,341,11137937,7845,0,1765129746,13138.519515859989,29018.83125489,53286.96103344 2025-12-07,17:49:08.000,341,11137958,7605,0,1765129747,13138.532988479994,32248.72852263,53286.926097840005 2025-12-07,17:49:09.000,341,11137875,8085,0,1765129748,13138.60708789,29480.027634269994,53286.877188000006 2025-12-07,17:49:10.000,341,11137939,8165,0,1765129749,13138.62056050999,24404.20993908,53286.93308496 2025-12-07,17:49:11.000,341,11137976,7365,0,1765129750,13138.66097836999,25788.41235153,53286.90513648 2025-12-07,17:49:12.000,341,11137889,8005,0,1765129751,13138.64076943999,33171.1706253,53286.89814936001 2025-12-07,17:49:13.000,341,11137919,7845,0,1765129752,13138.694659919995,30402.57547389,53286.926097840005 2025-12-07,17:49:15.000,341,11137900,7565,0,1765129754,13138.78896826,27172.558370939994,53286.83526528 2025-12-07,17:49:16.000,341,11137896,7325,0,1765129755,13138.78896826,28556.838323820004,53286.80032968001 2025-12-07,17:49:17.000,341,11137909,7725,0,1765129756,13138.86306766999,34094.049774030005,53286.95404632 2025-12-07,17:49:18.000,341,11137961,7805,0,1765129757,13138.86306766999,24865.547301059996,53286.877188000006 2025-12-07,17:49:19.000,341,11138010,7405,0,1765129758,13138.90348552999,31787.144441099997,53286.82827816001 2025-12-07,17:49:20.000,341,11137897,8165,0,1765129759,13138.896749219995,31787.165588489996,53286.856226640004 2025-12-07,17:49:21.000,341,11137924,7205,0,1765129760,13138.957376009996,31325.764784340005,53286.93308496 2025-12-07,17:49:22.000,341,11137985,7885,0,1765129761,13138.93043077,30403.06186386,53286.96802056001 2025-12-07,17:49:23.000,341,11137915,7845,0,1765129762,13138.957376009996,26250.236103479998,53286.9121236 2025-12-07,17:49:24.000,341,11137934,7365,0,1765129763,13139.038211729996,27173.15049786,53287.00994328 2025-12-07,17:49:26.000,341,11137881,7805,0,1765129765,13138.97084863,32249.080979129998,53286.89116224 2025-12-07,17:49:27.000,341,11137958,7285,0,1765129766,13138.97084863,32710.53112719,53286.90513648 2025-12-07,17:49:28.000,341,11137955,7965,0,1765129767,13138.9506397,29019.113220090003,53286.95404632 2025-12-07,17:49:29.000,341,11137914,7405,0,1765129768,13138.92369445999,30864.786927990004,53286.975007680005 2025-12-07,17:49:30.000,341,11137909,8165,0,1765129769,13138.84959505,30864.864468419997,53287.00994328 2025-12-07,17:49:31.000,341,11137867,7685,0,1765129770,13138.876540289995,24866.231066670007,53286.94705920001 2025-12-07,17:49:32.000,341,11137914,7605,0,1765129771,13138.82938612,29019.169613129998,53286.975007680005 2025-12-07,17:49:33.000,341,11137945,8005,0,1765129772,13138.78223194999,29019.218957039993,53286.975007680005 2025-12-07,17:49:34.000,341,11137850,7484,0,1765129773,13138.78896826,31326.413304300004,53286.91911072001 2025-12-07,17:49:35.000,341,11137917,8245,0,1765129774,13138.7485504,29019.240104430006,53286.975007680005 2025-12-07,17:49:37.000,341,11137910,7125,0,1765129776,13138.70139622999,27173.643936959998,53286.89814936001 2025-12-07,17:49:38.000,341,11137902,7565,0,1765129777,13138.64750575,28557.98733201,53286.96103344 2025-12-07,17:49:39.000,341,11137918,7484,0,1765129778,13138.60708789,31326.61772907,53286.91911072001 2025-12-07,17:49:40.000,341,11137993,8245,0,1765129779,13138.634033129994,28558.02257766,53286.93308496 2025-12-07,17:49:41.000,341,11137910,7484,0,1765129780,13138.553197409994,33172.44651783,53286.88417512 2025-12-07,17:49:42.000,341,11137950,7365,0,1765129781,13138.519515859989,27635.270313269997,53286.89116224 2025-12-07,17:49:43.000,341,11137908,7605,0,1765129782,13138.519515859989,30865.350858389997,53286.86321376 2025-12-07,17:49:44.000,341,11137931,7845,0,1765129783,13138.512779549994,28558.17060939,53286.8422524 2025-12-07,17:49:45.000,341,11137934,7645,0,1765129784,13138.53972478999,30404.01349641,53286.86321376 2025-12-07,17:49:46.000,341,11137811,7925,0,1765129785,13138.546461099999,28096.819149150004,53286.86321376 2025-12-07,17:49:48.000,341,11137913,7845,0,1765129787,13138.532988479994,31788.314596680008,53286.84923952001 2025-12-07,17:49:49.000,341,11137931,7205,0,1765129788,13138.573406339994,33172.62979521,53286.79334256 2025-12-07,17:49:50.000,341,11137912,7565,0,1765129789,13138.58014264999,26712.4757541,53286.88417512 2025-12-07,17:49:51.000,341,11137909,8205,0,1765129790,13138.634033129994,33633.875518500005,53286.84923952001 2025-12-07,17:49:52.000,341,11137923,8125,0,1765129791,13138.64750575,33633.91076415,53286.856226640004 2025-12-07,17:49:53.000,341,11137915,7805,0,1765129792,13138.674450989995,22097.946076980006,53286.86321376 2025-12-07,17:49:54.000,341,11137898,6725,0,1765129793,13138.755286709995,27635.185723710005,53286.91911072001 2025-12-07,17:49:55.000,341,11137949,7845,0,1765129794,13138.80917719,33172.361928269995,53286.8422524 2025-12-07,17:49:56.000,341,11137944,7525,0,1765129795,13138.876540289995,29019.423381810004,53286.88417512 2025-12-07,17:49:57.000,341,11137891,8005,0,1765129796,13138.937167079996,26712.264280200005,53286.89814936001 2025-12-07,17:49:59.000,341,11137856,7405,0,1765129798,13138.99105756,30403.780875120006,53286.9121236 2025-12-07,17:50:00.000,341,11137928,7885,0,1765129799,13139.01126649,28557.945037230005,53286.86321376 2025-12-07,17:50:01.000,341,11137960,7685,0,1765129800,13139.092102210001,28096.572429599997,53286.84923952001 2025-12-07,17:50:02.000,341,11137928,7445,0,1765129801,13139.05168435,30403.907759459995,53286.856226640004 2025-12-07,17:50:03.000,341,11137928,7525,0,1765129802,13139.058420659996,29942.478758790006,53286.877188000006 2025-12-07,17:50:04.000,341,11137881,8045,0,1765129803,13139.071893280001,29942.53515183,53286.94007208 2025-12-07,17:50:05.000,341,11137871,8125,0,1765129804,13139.03147542,29019.825182219996,53286.877188000006 2025-12-07,17:50:06.000,341,11137907,7925,0,1765129805,13139.038211729996,29019.909771780003,53286.9121236 2025-12-07,17:50:07.000,341,11137877,7645,0,1765129806,13138.977584939996,30865.80200271,53286.84923952001 2025-12-07,17:50:08.000,341,11137952,7525,0,1765129807,13139.01126649,29020.205835240005,53286.9121236 2025-12-07,17:50:10.000,341,11137918,7645,0,1765129809,13138.977584939996,33173.39815038,53286.86321376 2025-12-07,17:50:11.000,341,11137888,7685,0,1765129810,13138.96411231999,30866.351834850007,53286.82129104001 2025-12-07,17:50:12.000,341,11137892,7765,0,1765129811,13138.957376009996,29020.671077820007,53286.86321376 2025-12-07,17:50:13.000,341,11137961,8005,0,1765129812,13138.94390338999,31789.435408350007,53286.86321376 2025-12-07,17:50:14.000,341,11137860,6685,0,1765129813,13138.957376009996,30405.13430808,53286.86321376 2025-12-07,17:50:15.000,341,11137896,7805,0,1765129814,13138.88327659999,32250.96309684,53286.856226640004 2025-12-07,17:50:16.000,341,11137949,8165,0,1765129815,13138.82264980999,31789.470654000004,53286.89116224 2025-12-07,17:50:17.000,341,11137925,7885,0,1765129816,13138.89001291,27175.025566440003,53286.86321376 2025-12-07,17:50:18.000,341,11137910,7484,0,1765129817,13138.86306766999,32250.857359889997,53286.877188000006 2025-12-07,17:50:19.000,341,11137893,7165,0,1765129818,13138.86980398,28097.791929090003,53286.82827816001 2025-12-07,17:50:21.000,341,11137986,7205,0,1765129820,13138.94390338999,31789.18163967,53286.90513648 2025-12-07,17:50:22.000,341,11137973,7965,0,1765129821,13138.977584939996,29020.544193480004,53286.877188000006 2025-12-07,17:50:23.000,341,11137882,7525,0,1765129822,13139.038211729996,24867.535155720005,53286.877188000006 2025-12-07,17:50:24.000,341,11137970,7484,0,1765129823,13139.065156969991,24405.986319839998,53286.96103344 2025-12-07,17:50:25.000,341,11137901,7805,0,1765129824,13139.078629589996,26713.180667099994,53286.84923952001 2025-12-07,17:50:26.000,341,11137933,7645,0,1765129825,13139.166201619992,29943.247113959995,53286.98898192001 2025-12-07,17:50:27.000,341,11137889,7885,0,1765129826,13139.193146860001,31327.661000310007,53286.88417512 2025-12-07,17:50:28.000,341,11137938,7365,0,1765129827,13139.220092099997,28097.545209539996,53286.91911072001 2025-12-07,17:50:29.000,341,11137880,7565,0,1765129828,13139.280718889997,30866.246097900002,53286.96802056001 2025-12-07,17:50:30.000,341,11137891,8205,0,1765129829,13139.321136749997,29943.416293079994,53286.96103344 2025-12-07,17:50:32.000,341,11137921,7925,0,1765129831,13139.341345679997,28097.876518649995,53286.89814936001 2025-12-07,17:50:33.000,341,11137879,7885,0,1765129832,13139.368290919992,32712.399146640004,53286.84923952001 2025-12-07,17:50:34.000,341,11137860,7405,0,1765129833,13139.348081989992,29020.91779737,53286.88417512 2025-12-07,17:50:35.000,341,11137891,7965,0,1765129834,13139.361554609997,31789.738520939994,53286.84923952001 2025-12-07,17:50:36.000,341,11137887,7845,0,1765129835,13139.388499849993,26252.527070729993,53286.89814936001 2025-12-07,17:50:37.000,341,11137917,8085,0,1765129836,13139.341345679997,25791.16856136,53286.84923952001 2025-12-07,17:50:38.000,341,11137946,7445,0,1765129837,13139.307664129992,29021.37599082,53286.89116224 2025-12-07,17:50:39.000,341,11137874,7405,0,1765129838,13139.300927819997,29944.2903852,53286.87020088001 2025-12-07,17:50:40.000,341,11137846,7845,0,1765129839,13139.314400440002,30867.296418269994,53286.90513648 2025-12-07,17:50:41.000,341,11137935,7885,0,1765129840,13139.294191510002,31328.824106760003,53286.877188000006 2025-12-07,17:50:43.000,341,11137908,7445,0,1765129842,13139.226828409992,29944.48071171,53286.77936832001 2025-12-07,17:50:44.000,341,11137921,7805,0,1765129843,13139.226828409992,29483.02351452,53286.89116224 2025-12-07,17:50:45.000,341,11137935,7885,0,1765129844,13139.247037339992,31790.295402210002,53286.90513648 2025-12-07,17:50:46.000,341,11137900,7245,0,1765129845,13139.260509959997,31328.817057630004,53286.877188000006 2025-12-07,17:50:47.000,341,11137929,7965,0,1765129846,13139.240301029997,32251.79489418,53286.926097840005 2025-12-07,17:50:48.000,341,11137942,7325,0,1765129847,13139.260509959997,33636.01140489,53286.84923952001 2025-12-07,17:50:49.000,341,11137898,7365,0,1765129848,13139.300927819997,26252.95001853,53286.91911072001 2025-12-07,17:50:50.000,341,11137905,8125,0,1765129849,13139.361554609997,29021.53812081,53286.93308496 2025-12-07,17:50:51.000,341,11137946,7285,0,1765129850,13139.368290919992,29944.353827369996,53286.9121236 2025-12-07,17:50:52.000,341,11137963,7965,0,1765129851,13139.368290919992,31328.767713719993,53286.84923952001 2025-12-07,17:50:54.000,341,11137927,7845,0,1765129853,13139.435654020002,31790.231960039993,53286.83526528 2025-12-07,17:50:55.000,341,11137913,8125,0,1765129854,13139.422181399997,25330.070869799994,53286.89116224 2025-12-07,17:50:56.000,341,11137940,7885,0,1765129855,13139.422181399997,28560.24305361,53286.807316800005 2025-12-07,17:50:57.000,341,11137886,7565,0,1765129856,13139.422181399997,25330.106115450006,53286.9121236 2025-12-07,17:50:58.000,341,11137926,7565,0,1765129857,13139.469335569993,24407.24106498,53286.82827816001 2025-12-07,17:50:59.000,341,11137950,7405,0,1765129858,13139.449126639993,29021.72139819,53286.877188000006 2025-12-07,17:51:00.000,341,11137917,8085,0,1765129859,13139.435654020002,26253.041657220005,53286.84923952001 2025-12-07,17:51:01.000,341,11137953,7725,0,1765129860,13139.469335569993,34559.08088013,53286.856226640004 2025-12-07,17:51:02.000,341,11138024,7685,0,1765129861,13139.462599259998,25791.563312640006,53286.94705920001 2025-12-07,17:51:03.000,341,11137961,7965,0,1765129862,13139.489544499993,32251.900631130004,53286.88417512 2025-12-07,17:51:05.000,341,11137951,7925,0,1765129864,13139.489544499993,29021.749594709996,53286.89116224 2025-12-07,17:51:06.000,341,11137961,8165,0,1765129865,13139.516489739988,25330.092017190007,53286.89814936001 2025-12-07,17:51:07.000,341,11137921,8005,0,1765129866,13139.523226049998,26714.456559629994,53286.89116224 2025-12-07,17:51:08.000,341,11137963,8165,0,1765129867,13139.556907599988,31329.00033501,53286.93308496 2025-12-07,17:51:09.000,341,11137928,7325,0,1765129868,13139.577116529988,28560.327643170007,53286.877188000006 2025-12-07,17:51:10.000,341,11137931,8045,0,1765129869,13139.610798079993,31329.03558066,53286.89814936001 2025-12-07,17:51:11.000,341,11137926,7325,0,1765129870,13139.604061769998,28098.983232059996,53286.82129104001 2025-12-07,17:51:12.000,341,11137933,7805,0,1765129871,13139.684897489999,31329.197710649998,53286.856226640004 2025-12-07,17:51:13.000,341,11137900,7445,0,1765129872,13139.657952249989,32252.203743720005,53286.856226640004 2025-12-07,17:51:14.000,341,11137943,7605,0,1765129873,13139.610798079993,31329.33164412,53286.84923952001 2025-12-07,17:51:16.000,341,11137936,7405,0,1765129875,13139.637743319989,26253.56329284,53286.8422524 2025-12-07,17:51:17.000,341,11137953,8005,0,1765129876,13139.610798079993,29483.756624040005,53286.877188000006 2025-12-07,17:51:18.000,341,11137908,7285,0,1765129877,13139.563643909998,28099.511916810006,53286.856226640004 2025-12-07,17:51:19.000,341,11137966,7484,0,1765129878,13139.523226049998,29022.454507710005,53286.807316800005 2025-12-07,17:51:20.000,341,11137964,7405,0,1765129879,13139.489544499993,28561.081900079997,53286.79334256 2025-12-07,17:51:21.000,341,11137910,7445,0,1765129880,13139.462599259998,29945.495786429994,53286.76539408 2025-12-07,17:51:22.000,341,11137952,7484,0,1765129881,13139.401972469997,29945.453491649998,53286.807316800005 2025-12-07,17:51:23.000,341,11137911,8165,0,1765129882,13139.354818300002,26253.817061520007,53286.758406960005 2025-12-07,17:51:24.000,341,11137911,8005,0,1765129883,13139.361554609997,31329.853279739997,53286.84923952001 2025-12-07,17:51:25.000,341,11137951,7845,0,1765129884,13139.321136749997,30406.931836229996,53286.80032968001 2025-12-07,17:51:27.000,341,11137973,7685,0,1765129886,13139.348081989992,29483.911704900005,53286.76539408 2025-12-07,17:51:28.000,341,11137946,7365,0,1765129887,13139.361554609997,27176.66801373,53286.82129104001 2025-12-07,17:51:29.000,341,11137932,7405,0,1765129888,13139.375027230002,24869.311536480003,53286.71648424 2025-12-07,17:51:30.000,341,11138005,7845,0,1765129889,13139.354818300002,28560.821082270006,53286.81430392 2025-12-07,17:51:31.000,341,11137964,7365,0,1765129890,13139.388499849993,28560.771738359996,53286.86321376 2025-12-07,17:51:32.000,341,11137940,7405,0,1765129891,13139.462599259998,29944.988249069997,53286.76539408 2025-12-07,17:51:33.000,341,11137913,8085,0,1765129892,13139.482808189998,29022.01746165,53286.7723812 2025-12-07,17:51:34.000,341,11137941,7765,0,1765129893,13139.536698669988,34559.341697940006,53286.79334256 2025-12-07,17:51:35.000,341,11137970,7484,0,1765129894,13139.617534389989,31790.591465670004,53286.83526528 2025-12-07,17:51:36.000,341,11137894,7645,0,1765129895,13139.651215939994,25791.732491760005,53286.84923952001 2025-12-07,17:51:38.000,341,11137874,7405,0,1765129897,13139.738787969989,35020.615617749994,53286.84923952001 2025-12-07,17:51:39.000,341,11137884,7484,0,1765129898,13139.705106419999,27176.00539551,53286.78635544 2025-12-07,17:51:40.000,341,11137999,7965,0,1765129899,13139.752260589994,33636.24402618001,53286.807316800005 2025-12-07,17:51:41.000,341,11137897,7845,0,1765129900,13139.738787969989,28098.891593370005,53286.80032968001 2025-12-07,17:51:42.000,341,11137921,7725,0,1765129901,13139.806151069999,29944.727431260006,53286.80032968001 2025-12-07,17:51:43.000,341,11137918,7045,0,1765129902,13139.785942139999,32713.519958310004,53286.81430392 2025-12-07,17:51:44.000,341,11137948,7725,0,1765129903,13139.745524279999,32252.11210503,53286.709497120006 2025-12-07,17:51:45.000,341,11137929,8045,0,1765129904,13139.82636,28099.11716553,53286.758406960005 2025-12-07,17:51:46.000,341,11137912,7445,0,1765129905,13139.77920582999,27176.315557230002,53286.77936832001 2025-12-07,17:51:47.000,341,11137888,7365,0,1765129906,13139.77920582999,32713.745530469998,53286.7723812 2025-12-07,17:51:49.000,341,11137985,8165,0,1765129908,13139.732051659994,29022.426311190007,53286.73045848001 2025-12-07,17:51:50.000,341,11137873,8005,0,1765129909,13139.705106419999,29484.017441849996,53286.7374456 2025-12-07,17:51:51.000,341,11137959,8005,0,1765129910,13139.678161179989,30868.452475590006,53286.77936832001 2025-12-07,17:51:52.000,341,11137915,7845,0,1765129911,13139.678161179989,27176.949978930003,53286.709497120006 2025-12-07,17:51:53.000,341,11137865,8165,0,1765129912,13139.651215939994,28561.420258319995,53286.69552288 2025-12-07,17:51:54.000,341,11137938,7685,0,1765129913,13139.597325459988,28561.483700490004,53286.70251000001 2025-12-07,17:51:55.000,341,11137872,7605,0,1765129914,13139.624270699998,29484.44038965,53286.6675744 2025-12-07,17:51:56.000,341,11137882,7365,0,1765129915,13139.563643909998,27177.260140650003,53286.66058728001 2025-12-07,17:51:57.000,341,11137899,8005,0,1765129916,13139.523226049998,27177.2953863,53286.70251000001 2025-12-07,17:51:58.000,341,11137888,7685,0,1765129917,13139.516489739988,32253.20472018,53286.68154864001 2025-12-07,17:52:00.000,341,11137898,7805,0,1765129919,13139.469335569993,30407.347734900002,53286.7374456 2025-12-07,17:52:01.000,341,11137934,7484,0,1765129920,13139.496280810003,30868.769686440006,53286.68154864001 2025-12-07,17:52:02.000,341,11137879,8125,0,1765129921,13139.496280810003,32714.492738250003,53286.67456152 2025-12-07,17:52:03.000,341,11137903,8125,0,1765129922,13139.496280810003,32252.943902369996,53286.758406960005 2025-12-07,17:52:04.000,341,11137989,7205,0,1765129923,13139.496280810003,27638.386028730005,53286.74443272 2025-12-07,17:52:05.000,341,11137920,7325,0,1765129924,13139.543434979998,28099.681095930006,53286.75141984001 2025-12-07,17:52:06.000,341,11137918,7525,0,1765129925,13139.523226049998,28099.688145060005,53286.709497120006 2025-12-07,17:52:07.000,341,11137917,7925,0,1765129926,13139.563643909998,33175.618626330004,53286.69552288 2025-12-07,17:52:08.000,341,11137857,7965,0,1765129927,13139.644479629998,29945.41119687,53286.6675744 2025-12-07,17:52:09.000,341,11137966,7685,0,1765129928,13139.671424869994,34559.92677573,53286.75141984001 2025-12-07,17:52:11.000,341,11137904,7325,0,1765129930,13139.671424869994,30868.34673864,53286.688535760004 2025-12-07,17:52:12.000,341,11137900,7565,0,1765129931,13139.705106419999,33175.59042981001,53286.67456152 2025-12-07,17:52:13.000,341,11137923,8165,0,1765129932,13139.718579039989,28099.58945724,53286.6675744 2025-12-07,17:52:14.000,341,11137885,7325,0,1765129933,13139.738787969989,29945.390049480004,53286.709497120006 2025-12-07,17:52:15.000,341,11137897,7885,0,1765129934,13139.772469519994,29483.996294459997,53286.73045848001 2025-12-07,17:52:16.000,341,11137923,7925,0,1765129935,13139.732051659994,26253.817061520007,53286.66058728001 2025-12-07,17:52:17.000,341,11137912,7525,0,1765129936,13139.772469519994,31329.754591920006,53286.75141984001 2025-12-07,17:52:18.000,341,11137917,7885,0,1765129937,13139.75899689999,30868.332640380002,53286.7374456 2025-12-07,17:52:19.000,341,11137921,7965,0,1765129938,13139.77920582999,25792.232979990004,53286.80032968001 2025-12-07,17:52:20.000,341,11137885,8005,0,1765129939,13139.77920582999,31329.740493660007,53286.8422524 2025-12-07,17:52:22.000,341,11137878,7605,0,1765129941,13139.705106419999,27638.11111266,53286.80032968001 2025-12-07,17:52:23.000,341,11137915,7965,0,1765129942,13139.738787969989,30406.826099280006,53286.77936832001 2025-12-07,17:52:24.000,341,11137925,7885,0,1765129943,13139.711842729994,29483.890557510007,53286.76539408 2025-12-07,17:52:25.000,341,11137951,8085,0,1765129944,13139.738787969989,29022.482704230002,53286.75141984001 2025-12-07,17:52:26.000,341,11137904,7205,0,1765129945,13139.684897489999,32714.090937839996,53286.758406960005 2025-12-07,17:52:27.000,341,11137904,7525,0,1765129946,13139.705106419999,29945.460540779997,53286.758406960005 2025-12-07,17:52:28.000,341,11137909,8125,0,1765129947,13139.711842729994,29945.453491649998,53286.81430392 2025-12-07,17:52:29.000,341,11137990,7405,0,1765129948,13139.698370109989,29022.581392050008,53286.7374456 2025-12-07,17:52:30.000,341,11137762,7484,0,1765129949,13139.671424869994,28561.173538770003,53286.72347136 2025-12-07,17:52:31.000,341,11137912,7525,0,1765129950,13139.684897489999,30868.459524720005,53286.69552288 2025-12-07,17:52:33.000,341,11137896,7445,0,1765129952,13139.671424869994,27638.28029178,53286.75141984001 2025-12-07,17:52:34.000,341,11137915,8045,0,1765129953,13139.651215939994,31791.409164750003,53286.7374456 2025-12-07,17:52:35.000,341,11137934,7605,0,1765129954,13139.664688559998,29484.151375319998,53286.8422524 2025-12-07,17:52:36.000,341,11137973,7925,0,1765129955,13139.651215939994,30407.04462231,53286.75141984001 2025-12-07,17:52:37.000,341,11137893,7965,0,1765129956,13139.637743319989,29945.509884690007,53286.80032968001 2025-12-07,17:52:38.000,341,11137977,7885,0,1765129957,13139.624270699998,28099.674046800006,53286.78635544 2025-12-07,17:52:39.000,341,11137922,7325,0,1765129958,13139.617534389989,28099.610604629997,53286.7723812 2025-12-07,17:52:40.000,341,11137894,7685,0,1765129959,13139.637743319989,30868.21280517,53286.71648424 2025-12-07,17:52:41.000,341,11137892,7165,0,1765129960,13139.671424869994,28560.87042618,53286.82827816001 2025-12-07,17:52:42.000,341,11137891,7885,0,1765129961,13139.651215939994,32252.379971970004,53286.7723812 2025-12-07,17:52:44.000,341,11137894,7165,0,1765129963,13139.691633799994,28560.70829619,53286.79334256 2025-12-07,17:52:45.000,341,11137869,8085,0,1765129964,13139.752260589994,31790.78884131,53286.76539408 2025-12-07,17:52:46.000,341,11137937,7685,0,1765129965,13139.772469519994,26253.436408499998,53286.8422524 2025-12-07,17:52:47.000,341,11137934,7205,0,1765129966,13139.745524279999,33636.57533529001,53286.76539408 2025-12-07,17:52:48.000,341,11137934,7885,0,1765129967,13139.806151069999,33636.51189312,53286.78635544 2025-12-07,17:52:49.000,341,11137912,7484,0,1765129968,13139.79941475999,25791.866425230008,53286.84923952001 2025-12-07,17:52:50.000,341,11137896,7605,0,1765129969,13139.812887379994,27176.273262450006,53286.7374456 2025-12-07,17:52:51.000,341,11137922,7565,0,1765129970,13139.81962368999,29483.4887571,53286.758406960005 2025-12-07,17:52:52.000,341,11137911,7885,0,1765129971,13139.833096309994,32713.653891780006,53286.78635544 2025-12-07,17:52:53.000,341,11137951,7685,0,1765129972,13139.84656893,33175.10403984001,53286.758406960005 2025-12-07,17:52:55.000,341,11137933,7925,0,1765129974,13139.86677786,28560.637804889993,53286.82129104001 2025-12-07,17:52:56.000,341,11137892,7525,0,1765129975,13139.853305239994,24869.050718669998,53286.8422524 2025-12-07,17:52:57.000,341,11137944,7525,0,1765129976,13139.88025047999,29944.917757770003,53286.856226640004 2025-12-07,17:52:58.000,341,11137941,8005,0,1765129977,13139.934140959995,30867.846250410003,53286.856226640004 2025-12-07,17:52:59.000,341,11137943,8165,0,1765129978,13139.98129512999,31329.282300210005,53286.856226640004 2025-12-07,17:53:00.000,341,11137839,7965,0,1765129979,13139.934140959995,30867.825103020004,53286.88417512 2025-12-07,17:53:01.000,341,11137709,7885,0,1765129980,13139.974558819995,25791.873474360007,53286.89116224 2025-12-07,17:53:02.000,341,11137726,7445,0,1765129981,13139.974558819995,31790.676055229997,53286.9121236 2025-12-07,17:53:03.000,341,11137733,7845,0,1765129982,13139.98129512999,27176.19572202,53286.94007208 2025-12-07,17:53:04.000,341,11137706,7484,0,1765129983,13140.014976679995,31790.774743050002,53286.88417512 2025-12-07,17:53:06.000,341,11137947,8165,0,1765129985,13140.00150405999,29483.6297397,53286.926097840005 2025-12-07,17:53:07.000,341,11137934,7365,0,1765129986,13139.96108619999,27637.8150492,53286.94007208 2025-12-07,17:53:08.000,341,11137918,7605,0,1765129987,13139.96108619999,32252.42226675,53286.8422524 2025-12-07,17:53:09.000,341,11137916,7685,0,1765129988,13139.96782251,30868.135264740005,53286.83526528 2025-12-07,17:53:10.000,341,11137925,7885,0,1765129989,13139.90719572,27176.50588374,53286.975007680005 2025-12-07,17:53:11.000,341,11137916,7445,0,1765129990,13139.86004154999,24407.854339290003,53286.877188000006 2025-12-07,17:53:12.000,341,11137928,7365,0,1765129991,13139.83983261999,30406.699214940003,53286.89814936001 2025-12-07,17:53:13.000,341,11137932,7445,0,1765129992,13139.833096309994,30868.078871699996,53286.93308496 2025-12-07,17:53:14.000,341,11137958,7245,0,1765129993,13139.806151069999,31329.529019759997,53286.90513648 2025-12-07,17:53:15.000,341,11137925,7805,0,1765129994,13139.873514169994,26714.971146120006,53286.9819948 2025-12-07,17:53:17.000,341,11137949,7925,0,1765129996,13139.86677786,29483.601543180004,53286.93308496 2025-12-07,17:53:18.000,341,11137907,7925,0,1765129997,13139.86677786,27637.702263119994,53286.93308496 2025-12-07,17:53:19.000,341,11137937,7805,0,1765129998,13139.893723099995,27637.65291921,53286.91911072001 2025-12-07,17:53:20.000,341,11137947,8125,0,1765129999,13139.92740465,31790.725399140007,53286.975007680005 2025-12-07,17:53:21.000,341,11137968,7285,0,1765130000,13139.90719572,30867.832152150004,53286.99596904001 2025-12-07,17:53:22.000,341,11137958,7405,0,1765130001,13139.96108619999,29944.924806900002,53286.9819948 2025-12-07,17:53:23.000,341,11137959,8005,0,1765130002,13139.954349889995,35482.34773101,53286.926097840005 2025-12-07,17:53:24.000,341,11137908,7484,0,1765130003,13139.94761358,25791.929867400002,53287.03789176001 2025-12-07,17:53:25.000,341,11137955,7645,0,1765130004,13139.934140959995,29945.009396459995,53286.95404632 2025-12-07,17:53:26.000,341,11137933,8125,0,1765130005,13139.934140959995,32252.203743720005,53286.94007208 2025-12-07,17:53:28.000,341,11137957,7965,0,1765130007,13139.92740465,31790.78179218,53286.9121236 2025-12-07,17:53:29.000,341,11137927,7805,0,1765130008,13139.86004154999,27176.266213320006,53286.91911072001 2025-12-07,17:53:30.000,341,11137976,7565,0,1765130009,13139.88698679,35943.8049282,53286.975007680005 2025-12-07,17:53:31.000,341,11137790,7445,0,1765130010,13139.792678449994,27176.216869409996,53286.99596904001 2025-12-07,17:53:32.000,341,11137771,8005,0,1765130011,13139.79941475999,35020.71430557,53286.926097840005 2025-12-07,17:53:33.000,341,11137797,7765,0,1765130012,13139.792678449994,34559.24301012,53286.94007208 2025-12-07,17:53:34.000,341,11137753,7925,0,1765130013,13139.806151069999,30867.620678249994,53286.91911072001 2025-12-07,17:53:35.000,341,11137915,7885,0,1765130014,13139.833096309994,34559.17251882001,53286.95404632 2025-12-07,17:53:36.000,341,11137928,7525,0,1765130015,13139.86677786,29944.607596050002,53286.93308496 2025-12-07,17:53:37.000,341,11137898,7565,0,1765130016,13139.90719572,33174.6951903,53287.03789176001 2025-12-07,17:53:39.000,341,11137936,7405,0,1765130018,13140.00150405999,27175.885560299997,53286.96103344 2025-12-07,17:53:40.000,341,11137939,8005,0,1765130019,13140.04865823,31790.30950047,53286.96802056001 2025-12-07,17:53:41.000,341,11137963,7805,0,1765130020,13140.136230259996,29483.136300600003,53286.926097840005 2025-12-07,17:53:42.000,341,11137902,7525,0,1765130021,13140.14970288,30867.529039560002,53286.96103344 2025-12-07,17:53:43.000,341,11137938,7405,0,1765130022,13140.14296656999,22561.518013170004,53286.975007680005 2025-12-07,17:53:44.000,341,11137970,7525,0,1765130023,13140.223802289991,30406.177579320007,53286.96802056001 2025-12-07,17:53:45.000,341,11137936,7445,0,1765130024,13140.196857049996,30406.163481059994,53286.96802056001 2025-12-07,17:53:46.000,341,11137908,7565,0,1765130025,13140.223802289991,27637.434396180004,53287.03090464 2025-12-07,17:53:47.000,341,11137898,7325,0,1765130026,13140.244011219991,34097.76466554,53286.95404632 2025-12-07,17:53:48.000,341,11137912,7605,0,1765130027,13140.21032967,25791.62675481,53286.91911072001 2025-12-07,17:53:50.000,341,11137976,7484,0,1765130029,13140.16317549999,29944.663989089997,53286.93308496 2025-12-07,17:53:51.000,341,11137896,7484,0,1765130030,13140.12949395,32251.837188959995,53286.9121236 2025-12-07,17:53:52.000,341,11137906,7525,0,1765130031,13140.19012074,27637.279315320004,53286.88417512 2025-12-07,17:53:53.000,341,11137898,7405,0,1765130032,13140.16317549999,29944.48776084,53286.90513648 2025-12-07,17:53:54.000,341,11137887,8205,0,1765130033,13140.136230259996,27175.744577699996,53286.975007680005 2025-12-07,17:53:55.000,341,11137942,7525,0,1765130034,13140.14296656999,30867.275270879996,53286.91911072001 2025-12-07,17:53:56.000,341,11137880,7525,0,1765130035,13140.10928502,26252.724446370004,53286.89116224 2025-12-07,17:53:57.000,341,11137964,7325,0,1765130036,13140.095812399995,27637.103087070005,53286.877188000006 2025-12-07,17:53:58.000,341,11137982,7325,0,1765130037,13140.12949395,30867.162484800006,53286.9121236 2025-12-07,17:53:59.000,341,11137856,7165,0,1765130038,13140.14296656999,30405.684140219993,53286.94705920001 2025-12-07,17:54:01.000,341,11137904,7285,0,1765130040,13140.176648119996,32251.569322020005,53286.926097840005 2025-12-07,17:54:02.000,341,11137948,7205,0,1765130041,13140.223802289991,27637.103087070005,53286.9819948 2025-12-07,17:54:03.000,341,11137917,7845,0,1765130042,13140.25074753,31790.217861779995,53287.00994328 2025-12-07,17:54:04.000,341,11137909,7805,0,1765130043,13140.277692769996,29482.931875830007,53286.96802056001 2025-12-07,17:54:05.000,341,11137915,7885,0,1765130044,13140.304638009991,28560.130267529996,53287.03090464 2025-12-07,17:54:06.000,341,11137909,7685,0,1765130045,13140.405682659992,26714.357871810003,53286.99596904001 2025-12-07,17:54:07.000,341,11137914,7484,0,1765130046,13140.398946349997,26714.463608759994,53286.975007680005 2025-12-07,17:54:08.000,341,11137938,7365,0,1765130047,13140.459573139997,28098.807003809998,53287.06584024001 2025-12-07,17:54:09.000,341,11137898,7525,0,1765130048,13140.520199929997,29944.61464518,53287.051866 2025-12-07,17:54:10.000,341,11137913,7805,0,1765130049,13140.533672550002,30867.578383469998,53287.044878880006 2025-12-07,17:54:12.000,341,11137915,7484,0,1765130051,13140.607771959993,29483.15039886,53287.044878880006 2025-12-07,17:54:13.000,341,11137905,7845,0,1765130052,13140.641453509998,31790.379991769994,53287.05885312 2025-12-07,17:54:14.000,341,11137947,7805,0,1765130053,13140.648189819993,30867.430351739997,53287.05885312 2025-12-07,17:54:15.000,341,11137845,7805,0,1765130054,13140.661662439998,27637.272266190004,53287.06584024001 2025-12-07,17:54:16.000,341,11137920,7205,0,1765130055,13140.735761849988,31328.746566329995,53287.142698560005 2025-12-07,17:54:17.000,341,11137945,8085,0,1765130056,13140.654926130002,34097.426307300004,53287.08680160001 2025-12-07,17:54:18.000,341,11137900,7365,0,1765130057,13140.661662439998,30405.832171949995,53287.093788720005 2025-12-07,17:54:19.000,341,11137950,7445,0,1765130058,13140.661662439998,25329.83824851,53287.093788720005 2025-12-07,17:54:20.000,341,11137925,7765,0,1765130059,13140.708816609993,28098.4756947,53287.15667280001 2025-12-07,17:54:21.000,341,11137903,7925,0,1765130060,13140.681871369998,30405.585452400002,53287.10077584 2025-12-07,17:54:23.000,341,11137929,7845,0,1765130062,13140.641453509998,29021.044681710002,53287.11475008001 2025-12-07,17:54:24.000,341,11137973,7885,0,1765130063,13140.661662439998,22560.714412350004,53287.10776296 2025-12-07,17:54:25.000,341,11137866,7645,0,1765130064,13140.661662439998,30866.676094830007,53287.12872432 2025-12-07,17:54:26.000,341,11137888,7525,0,1765130065,13140.654926130002,31328.05575159,53287.13571144001 2025-12-07,17:54:27.000,341,11137864,7365,0,1765130066,13140.668398749993,31328.090997239997,53287.12872432 2025-12-07,17:54:28.000,341,11137855,7725,0,1765130067,13140.614508270002,29943.775798710005,53287.17763416 2025-12-07,17:54:29.000,341,11137931,8005,0,1765130068,13140.621244579997,32712.420294030002,53287.12872432 2025-12-07,17:54:30.000,341,11137885,8165,0,1765130069,13140.614508270002,29943.83924088,53287.18462128001 2025-12-07,17:54:31.000,341,11137884,7285,0,1765130070,13140.574090410002,31789.583440079994,53287.044878880006 2025-12-07,17:54:32.000,341,11137909,7845,0,1765130071,13140.574090410002,25790.942989200004,53287.10077584 2025-12-07,17:54:34.000,341,11137905,7765,0,1765130073,13140.493254690002,33635.56026057,53287.093788720005 2025-12-07,17:54:35.000,341,11137985,7925,0,1765130074,13140.452836830002,29482.649910630003,53287.142698560005 2025-12-07,17:54:36.000,341,11137908,7405,0,1765130075,13140.425891589992,25791.098070060005,53287.17064704 2025-12-07,17:54:37.000,341,11137919,8165,0,1765130076,13140.392210040001,30405.536108490007,53287.07282736 2025-12-07,17:54:38.000,341,11137969,7525,0,1765130077,13140.345055869991,29944.15645173,53287.06584024001 2025-12-07,17:54:39.000,341,11137925,7805,0,1765130078,13140.318110629996,33174.20880033,53287.16365992001 2025-12-07,17:54:40.000,341,11137953,7845,0,1765130079,13140.284429079991,30867.014453070005,53287.17064704 2025-12-07,17:54:41.000,341,11137966,7445,0,1765130080,13140.25074753,37327.175543310004,53287.10077584 2025-12-07,17:54:42.000,341,11137909,7885,0,1765130081,13140.264220149991,28559.650926689996,53287.10776296 2025-12-07,17:54:43.000,341,11137899,7805,0,1765130082,13140.25074753,23022.333739530004,53287.142698560005 2025-12-07,17:54:45.000,341,11137888,7325,0,1765130084,13140.244011219991,31789.738520939994,53287.17064704 2025-12-07,17:54:46.000,341,11137909,7484,0,1765130085,13140.331583250001,29021.044681710002,53287.13571144001 2025-12-07,17:54:47.000,341,11137941,7845,0,1765130086,13140.324846939991,34096.946966460004,53287.142698560005 2025-12-07,17:54:48.000,341,11137924,7245,0,1765130087,13140.338319559996,29943.909732180007,53287.15667280001 2025-12-07,17:54:49.000,341,11137876,7605,0,1765130088,13140.365264799992,29943.902683049993,53287.10077584 2025-12-07,17:54:50.000,341,11137887,8165,0,1765130089,13140.392210040001,29943.874486529996,53287.1217372 2025-12-07,17:54:51.000,341,11137880,7605,0,1765130090,13140.439364209997,30866.676094830007,53287.10077584 2025-12-07,17:54:52.000,341,11137950,7725,0,1765130091,13140.446100519992,29943.83924088,53287.1217372 2025-12-07,17:54:53.000,341,11137903,7805,0,1765130092,13140.446100519992,31328.182635930003,53287.1217372 2025-12-07,17:54:54.000,341,11137926,7325,0,1765130093,13140.466309449992,30866.704291350004,53287.10077584 2025-12-07,17:54:56.000,341,11137940,7365,0,1765130095,13140.479782069997,30866.669045700008,53287.06584024001 2025-12-07,17:54:57.000,341,11137900,7605,0,1765130096,13140.425891589992,30866.711340480004,53287.142698560005 2025-12-07,17:54:58.000,341,11137964,7484,0,1765130097,13140.425891589992,25329.337760280003,53287.142698560005 2025-12-07,17:54:59.000,341,11137952,7484,0,1765130098,13140.385473729992,28097.97520647,53287.15667280001 2025-12-07,17:55:00.000,341,11137924,7645,0,1765130099,13140.358528489996,31789.51999791,53287.07981448 2025-12-07,17:55:01.000,341,11137903,8205,0,1765130100,13140.372001110001,28559.516993219993,53287.14968568 2025-12-07,17:55:02.000,341,11137915,7885,0,1765130101,13140.331583250001,31789.548194429997,53287.093788720005 2025-12-07,17:55:03.000,341,11137948,7484,0,1765130102,13140.318110629996,27175.145401650007,53287.15667280001 2025-12-07,17:55:04.000,341,11137954,7405,0,1765130103,13140.27095646,28097.99635386,53287.1217372 2025-12-07,17:55:05.000,341,11137889,8165,0,1765130104,13140.27095646,27636.53915667,53287.19859552 2025-12-07,17:55:07.000,341,11137809,7725,0,1765130106,13140.291165390001,31328.034604200002,53287.17064704 2025-12-07,17:55:08.000,341,11137916,7405,0,1765130107,13140.291165390001,32251.033588139995,53287.17763416 2025-12-07,17:55:09.000,341,11137902,7245,0,1765130108,13140.345055869991,31789.491801390002,53287.14968568 2025-12-07,17:55:10.000,341,11137944,7445,0,1765130109,13140.318110629996,29482.339748910003,53287.13571144001 2025-12-07,17:55:11.000,341,11137951,7765,0,1765130110,13140.297901699996,29020.840256940006,53287.1217372 2025-12-07,17:55:12.000,341,11137748,7205,0,1765130111,13140.284429079991,29482.262208479995,53287.14968568 2025-12-07,17:55:13.000,341,11137952,7365,0,1765130112,13140.304638009991,30405.176602859996,53287.14968568 2025-12-07,17:55:14.000,341,11137856,7405,0,1765130113,13140.324846939991,32250.934900320004,53287.18462128001 2025-12-07,17:55:15.000,341,11137896,7525,0,1765130114,13140.291165390001,30405.106111560002,53287.11475008001 2025-12-07,17:55:16.000,341,11137976,7725,0,1765130115,13140.284429079991,34096.601559090006,53287.17763416 2025-12-07,17:55:18.000,341,11137930,7405,0,1765130117,13140.277692769996,34096.552215179996,53287.093788720005 2025-12-07,17:55:19.000,341,11137922,7445,0,1765130118,13140.244011219991,29482.149422400005,53287.06584024001 2025-12-07,17:55:20.000,341,11137889,7805,0,1765130119,13140.203593359991,28097.791929090003,53287.08680160001 2025-12-07,17:55:21.000,341,11137934,7645,0,1765130120,13140.203593359991,28559.227978890005,53287.15667280001 2025-12-07,17:55:22.000,341,11137814,7484,0,1765130121,13140.14970288,29482.071881969998,53287.08680160001 2025-12-07,17:55:23.000,341,11137868,7205,0,1765130122,13140.156439189996,27636.278338860007,53287.07282736 2025-12-07,17:55:24.000,341,11137968,7245,0,1765130123,13140.10254870999,30404.951030700002,53287.05885312 2025-12-07,17:55:25.000,341,11137943,8165,0,1765130124,13140.136230259996,25790.541188789997,53287.07282736 2025-12-07,17:55:26.000,341,11137928,7365,0,1765130125,13140.08233977999,27636.320633640004,53287.093788720005 2025-12-07,17:55:27.000,341,11137910,7125,0,1765130126,13140.06213084999,25329.21792507,53287.023917520004 2025-12-07,17:55:29.000,341,11137910,7245,0,1765130128,13140.014976679995,28097.897666040008,53287.12872432 2025-12-07,17:55:30.000,341,11137926,7845,0,1765130129,13139.98129512999,32712.413244900003,53287.03789176001 2025-12-07,17:55:31.000,341,11137903,7725,0,1765130130,13139.974558819995,27175.20884382,53287.05885312 2025-12-07,17:55:32.000,341,11137874,7165,0,1765130131,13139.94087726999,27636.637844490004,53287.11475008001 2025-12-07,17:55:33.000,341,11137852,7645,0,1765130132,13139.96782251,28559.545189740005,53287.10776296 2025-12-07,17:55:34.000,341,11137901,7925,0,1765130133,13139.913932029995,29021.05173084,53287.15667280001 2025-12-07,17:55:35.000,341,11137867,7725,0,1765130134,13139.88698679,31328.295422010007,53287.07282736 2025-12-07,17:55:36.000,341,11137872,7405,0,1765130135,13139.84656893,29943.98727261,53287.05885312 2025-12-07,17:55:37.000,341,11137867,7845,0,1765130136,13139.82636,31328.267225489995,53287.10776296 2025-12-07,17:55:38.000,341,11137863,7845,0,1765130137,13139.792678449994,29021.016485190004,53287.13571144001 2025-12-07,17:55:40.000,341,11137918,7445,0,1765130139,13139.718579039989,23022.122265629994,53287.13571144001 2025-12-07,17:55:41.000,341,11137918,7565,0,1765130140,13139.671424869994,27636.433419719993,53287.18462128001 2025-12-07,17:55:42.000,341,11137880,7245,0,1765130141,13139.664688559998,28559.242077150004,53287.18462128001 2025-12-07,17:55:43.000,341,11137716,7484,0,1765130142,13139.711842729994,27636.236044079997,53287.07282736 2025-12-07,17:55:44.000,341,11137759,7925,0,1765130143,13139.691633799994,28097.601602580005,53287.093788720005 2025-12-07,17:55:45.000,341,11137901,7885,0,1765130144,13139.664688559998,30866.09806617,53287.07282736 2025-12-07,17:55:46.000,341,11137895,7845,0,1765130145,13139.657952249989,29943.155475270003,53287.051866 2025-12-07,17:55:47.000,341,11137918,7405,0,1765130146,13139.684897489999,31327.43542815,53287.11475008001 2025-12-07,17:55:48.000,341,11137899,7765,0,1765130147,13139.678161179989,29943.092033099994,53287.093788720005 2025-12-07,17:55:49.000,341,11137899,8125,0,1765130148,13139.745524279999,25790.097093599994,53287.06584024001 2025-12-07,17:55:51.000,341,11137928,7245,0,1765130150,13139.79941475999,28097.33373564,53286.99596904001 2025-12-07,17:55:52.000,341,11137760,7565,0,1765130151,13139.79941475999,33634.615677149995,53286.96802056001 2025-12-07,17:55:53.000,341,11137737,8245,0,1765130152,13139.86677786,29020.290424799998,53286.96802056001 2025-12-07,17:55:54.000,341,11137674,7565,0,1765130153,13139.88698679,26713.13132319,53286.9819948 2025-12-07,17:55:55.000,341,11137744,7805,0,1765130154,13139.893723099995,29481.846309810004,53286.9819948 2025-12-07,17:55:56.000,341,11137787,7685,0,1765130155,13139.86677786,29481.937948499995,53286.99596904001 2025-12-07,17:55:57.000,341,11137868,7405,0,1765130156,13139.86004154999,31327.73854074,53286.9819948 2025-12-07,17:55:58.000,341,11137914,7325,0,1765130157,13139.82636,32712.11013231,53286.98898192001 2025-12-07,17:55:59.000,341,11137924,7285,0,1765130158,13139.81962368999,27174.90573123,53286.98898192001 2025-12-07,17:56:00.000,341,11137874,7484,0,1765130159,13139.792678449994,28097.883567779994,53287.01693040001 2025-12-07,17:56:02.000,341,11137881,7925,0,1765130161,13139.657952249989,31789.491801390002,53286.96802056001 2025-12-07,17:56:03.000,341,11137773,7805,0,1765130162,13139.610798079993,27175.06786122,53287.00994328 2025-12-07,17:56:04.000,341,11137763,7725,0,1765130163,13139.617534389989,30405.197750249994,53287.00295616 2025-12-07,17:56:05.000,341,11137776,7765,0,1765130164,13139.529962359993,31327.978211160007,53286.98898192001 2025-12-07,17:56:06.000,341,11137744,7325,0,1765130165,13139.503017119998,31327.88657247,53287.00295616 2025-12-07,17:56:07.000,341,11137918,7325,0,1765130166,13139.476071880003,29020.57943913,53286.99596904001 2025-12-07,17:56:08.000,341,11137928,7484,0,1765130167,13139.442390329998,30866.231999640004,53286.99596904001 2025-12-07,17:56:09.000,341,11137877,8005,0,1765130168,13139.489544499993,31327.541165100003,53287.023917520004 2025-12-07,17:56:10.000,341,11137943,8045,0,1765130169,13139.462599259998,30865.914788790004,53286.94705920001 2025-12-07,17:56:11.000,341,11137922,7165,0,1765130170,13139.482808189998,28558.565360670007,53286.91911072001 2025-12-07,17:56:13.000,341,11137943,8125,0,1765130172,13139.570380219993,30404.076938579994,53286.95404632 2025-12-07,17:56:14.000,341,11137875,7805,0,1765130173,13139.644479629998,32711.207843669996,53286.975007680005 2025-12-07,17:56:15.000,341,11137891,7845,0,1765130174,13139.711842729994,36402.61870164001,53286.96802056001 2025-12-07,17:56:16.000,341,11137897,7685,0,1765130175,13139.77920582999,29942.422365749997,53286.98898192001 2025-12-07,17:56:17.000,341,11137930,7405,0,1765130176,13139.83983261999,31326.744613410003,53286.975007680005 2025-12-07,17:56:18.000,341,11137935,7805,0,1765130177,13139.90045940999,29019.486823979998,53287.00994328 2025-12-07,17:56:19.000,341,11137852,7365,0,1765130178,13139.913932029995,27173.799017819998,53287.044878880006 2025-12-07,17:56:20.000,341,11137966,7484,0,1765130179,13139.94761358,32249.574418229997,53286.95404632 2025-12-07,17:56:21.000,341,11137896,7085,0,1765130180,13139.96782251,33633.92486241,53287.044878880006 2025-12-07,17:56:22.000,341,11137909,7925,0,1765130181,13140.00150405999,32711.095057590006,53287.023917520004 2025-12-07,17:56:24.000,341,11137920,7365,0,1765130183,13139.974558819995,31326.899694270003,53287.03789176001 2025-12-07,17:56:25.000,341,11137922,7565,0,1765130184,13139.98129512999,31788.279351029996,53287.044878880006 2025-12-07,17:56:26.000,341,11137986,7325,0,1765130185,13139.974558819995,34095.42435438,53287.051866 2025-12-07,17:56:27.000,341,11137956,7325,0,1765130186,13139.96108619999,30865.31561274,53287.01693040001 2025-12-07,17:56:28.000,341,11137948,7484,0,1765130187,13139.90045940999,30865.266268830004,53287.093788720005 2025-12-07,17:56:29.000,341,11137893,7885,0,1765130188,13139.82636,28096.55833134,53287.07282736 2025-12-07,17:56:30.000,341,11137905,8005,0,1765130189,13139.785942139999,31788.018533220005,53287.08680160001 2025-12-07,17:56:31.000,341,11137827,7965,0,1765130190,13139.738787969989,28557.895693319995,53287.08680160001 2025-12-07,17:56:32.000,341,11137881,7725,0,1765130191,13139.732051659994,27173.47475784,53286.98898192001 2025-12-07,17:56:33.000,341,11137932,7365,0,1765130192,13139.664688559998,28557.69126855,53286.9819948 2025-12-07,17:56:35.000,341,11137713,7925,0,1765130194,13139.604061769998,32248.91884914,53286.95404632 2025-12-07,17:56:36.000,341,11137701,8005,0,1765130195,13139.536698669988,29480.337795989995,53287.05885312 2025-12-07,17:56:37.000,341,11137874,7605,0,1765130196,13139.577116529988,29941.57647015,53287.00295616 2025-12-07,17:56:38.000,341,11137825,7765,0,1765130197,13139.529962359993,26250.186759570002,53286.9819948 2025-12-07,17:56:39.000,341,11137870,7325,0,1765130198,13139.536698669988,30864.469717140004,53286.96802056001 2025-12-07,17:56:40.000,341,11137901,7965,0,1765130199,13139.523226049998,24404.414363849995,53287.044878880006 2025-12-07,17:56:41.000,341,11137884,7205,0,1765130200,13139.543434979998,32248.813112189993,53286.99596904001 2025-12-07,17:56:42.000,341,11137916,7405,0,1765130201,13139.570380219993,32710.284407640007,53287.023917520004 2025-12-07,17:56:43.000,341,11137890,7405,0,1765130202,13139.597325459988,26250.278398259994,53286.975007680005 2025-12-07,17:56:44.000,341,11137846,7285,0,1765130203,13139.583852839998,30864.645945390002,53286.89814936001 2025-12-07,17:56:46.000,341,11137868,7445,0,1765130205,13139.631007009993,30403.308583410006,53286.96103344 2025-12-07,17:56:47.000,341,11137844,7365,0,1765130206,13139.711842729994,33633.36093200999,53286.94007208 2025-12-07,17:56:48.000,341,11137799,7725,0,1765130207,13139.684897489999,32710.50293067,53286.93308496 2025-12-07,17:56:49.000,341,11137886,7325,0,1765130208,13139.691633799994,32249.05278261,53286.926097840005 2025-12-07,17:56:50.000,341,11137889,7645,0,1765130209,13139.698370109989,28096.170629190005,53286.94705920001 2025-12-07,17:56:51.000,341,11137838,7365,0,1765130210,13139.657952249989,30403.252190369996,53286.95404632 2025-12-07,17:56:52.000,341,11137858,7365,0,1765130211,13139.617534389989,26711.749693710008,53286.9819948 2025-12-07,17:56:53.000,341,11137862,7525,0,1765130212,13139.617534389989,31787.489848469995,53286.96103344 2025-12-07,17:56:54.000,341,11137846,7484,0,1765130213,13139.597325459988,34555.951066409994,53287.044878880006 2025-12-07,17:56:55.000,341,11137865,7725,0,1765130214,13139.529962359993,26250.088071749997,53287.03789176001 2025-12-07,17:56:57.000,341,11137879,7765,0,1765130216,13139.523226049998,30402.779898659996,53287.00994328 2025-12-07,17:56:58.000,341,11137856,7525,0,1765130217,13139.422181399997,27172.699353539996,53287.093788720005 2025-12-07,17:56:59.000,341,11137824,7525,0,1765130218,13139.381763539997,28556.89471686,53287.03090464 2025-12-07,17:57:00.000,341,11137861,7965,0,1765130219,13139.354818300002,30402.56842476,53287.051866 2025-12-07,17:57:01.000,341,11137874,7484,0,1765130220,13139.341345679997,29941.174669739994,53287.01693040001 2025-12-07,17:57:02.000,341,11137897,7845,0,1765130221,13139.314400440002,29941.174669739994,53286.99596904001 2025-12-07,17:57:03.000,341,11137871,7725,0,1765130222,13139.240301029997,34555.48582383001,53286.9819948 2025-12-07,17:57:04.000,341,11137829,7645,0,1765130223,13139.213355790002,25788.370056750005,53287.03789176001 2025-12-07,17:57:05.000,341,11137890,7405,0,1765130224,13139.213355790002,31787.003458499996,53286.90513648 2025-12-07,17:57:06.000,341,11137887,7765,0,1765130225,13139.220092099997,27634.26933681,53286.926097840005 2025-12-07,17:57:08.000,341,11137874,7405,0,1765130227,13139.199883169997,29941.661059709993,53286.89814936001 2025-12-07,17:57:09.000,341,11137869,7765,0,1765130228,13139.193146860001,29941.780894919997,53286.89814936001 2025-12-07,17:57:10.000,341,11137827,7685,0,1765130229,13139.193146860001,29941.816140569994,53286.93308496 2025-12-07,17:57:11.000,341,11137867,7885,0,1765130230,13139.213355790002,30864.730534949995,53286.94705920001 2025-12-07,17:57:12.000,341,11137831,7765,0,1765130231,13139.186410549992,29018.944040970004,53286.856226640004 2025-12-07,17:57:13.000,341,11137868,7525,0,1765130232,13139.213355790002,29018.958139230002,53286.89814936001 2025-12-07,17:57:14.000,341,11137861,7885,0,1765130233,13139.226828409992,35017.51400055,53286.88417512 2025-12-07,17:57:15.000,341,11137828,7245,0,1765130234,13139.240301029997,33171.706359179996,53286.9121236 2025-12-07,17:57:16.000,341,11137870,7525,0,1765130235,13139.267246269992,31787.250178050002,53286.93308496 2025-12-07,17:57:17.000,341,11137876,7445,0,1765130236,13139.287455199992,29479.9641921,53286.90513648 2025-12-07,17:57:19.000,341,11137857,7484,0,1765130238,13139.280718889997,19789.637967179995,53286.90513648 2025-12-07,17:57:20.000,341,11137892,7445,0,1765130239,13139.280718889997,30863.85644283,53286.926097840005 2025-12-07,17:57:21.000,341,11137933,7765,0,1765130240,13139.267246269992,33170.86046358,53286.84923952001 2025-12-07,17:57:22.000,341,11137881,8165,0,1765130241,13139.267246269992,28556.464719929994,53286.877188000006 2025-12-07,17:57:23.000,341,11137859,7925,0,1765130242,13139.280718889997,29940.765820200002,53286.86321376 2025-12-07,17:57:24.000,341,11137866,7285,0,1765130243,13139.280718889997,32247.847381379994,53286.87020088001 2025-12-07,17:57:25.000,341,11137915,8005,0,1765130244,13139.300927819997,25326.433518720005,53286.90513648 2025-12-07,17:57:26.000,341,11137949,7885,0,1765130245,13139.247037339992,35016.449581919995,53286.856226640004 2025-12-07,17:57:27.000,341,11137932,7245,0,1765130246,13139.260509959997,28556.464719929994,53286.94705920001 2025-12-07,17:57:28.000,341,11137865,7845,0,1765130247,13139.206619479992,30863.7084111,53286.96103344 2025-12-07,17:57:30.000,341,11137861,7885,0,1765130249,13139.186410549992,29479.520096909997,53286.89116224 2025-12-07,17:57:31.000,341,11137922,7285,0,1765130250,13139.112311140001,26249.538239610003,53286.87020088001 2025-12-07,17:57:32.000,341,11137901,8005,0,1765130251,13139.024739109991,30402.504982590006,53286.90513648 2025-12-07,17:57:33.000,341,11137913,7845,0,1765130252,13138.99105756,30402.610719539996,53286.89814936001 2025-12-07,17:57:34.000,341,11137939,7725,0,1765130253,13138.96411231999,28095.40932315,53286.89116224 2025-12-07,17:57:35.000,341,11137906,7484,0,1765130254,13138.88327659999,30864.060867599997,53286.88417512 2025-12-07,17:57:36.000,341,11137921,7925,0,1765130255,13138.82938612,29941.167620609995,53286.90513648 2025-12-07,17:57:37.000,341,11137968,7565,0,1765130256,13138.80917719,26249.770860899996,53286.8422524 2025-12-07,17:57:38.000,341,11137958,7165,0,1765130257,13138.78223194999,25788.292516319998,53286.82129104001 2025-12-07,17:57:39.000,341,11137950,7525,0,1765130258,13138.78223194999,33171.10718313001,53286.82129104001 2025-12-07,17:57:41.000,341,11137927,7805,0,1765130260,13138.76202301999,29018.225029709996,53286.856226640004 2025-12-07,17:57:42.000,341,11137958,7285,0,1765130261,13138.755286709995,31786.665100259997,53286.82827816001 2025-12-07,17:57:43.000,341,11137930,7405,0,1765130262,13138.78223194999,28095.233094900002,53286.82827816001 2025-12-07,17:57:44.000,341,11137937,7885,0,1765130263,13138.836122429995,29018.091096239994,53286.79334256 2025-12-07,17:57:45.000,341,11137934,7445,0,1765130264,13138.896749219995,31325.222001329996,53286.88417512 2025-12-07,17:57:46.000,341,11137910,7245,0,1765130265,13138.89001291,30863.743656749997,53286.79334256 2025-12-07,17:57:47.000,341,11137935,7805,0,1765130266,13138.93043077,27172.311651390002,53286.807316800005 2025-12-07,17:57:48.000,341,11137914,7445,0,1765130267,13138.97084863,28095.148505339996,53286.83526528 2025-12-07,17:57:49.000,341,11137914,7484,0,1765130268,13138.98432124999,34093.59862971,53286.78635544 2025-12-07,17:57:50.000,341,11137944,7645,0,1765130269,13138.997793869996,24865.067960219996,53286.80032968001 2025-12-07,17:57:52.000,341,11137893,7925,0,1765130271,13139.038211729996,30402.166624350008,53286.78635544 2025-12-07,17:57:53.000,341,11137931,7805,0,1765130272,13139.058420659996,29940.723525420006,53286.7723812 2025-12-07,17:57:54.000,341,11137971,7845,0,1765130273,13139.01126649,29940.77991846,53286.82827816001 2025-12-07,17:57:55.000,341,11137907,7725,0,1765130274,13139.03147542,29479.273377360005,53286.84923952001 2025-12-07,17:57:56.000,341,11137941,7725,0,1765130275,13138.997793869996,27633.585571200005,53286.82129104001 2025-12-07,17:57:57.000,341,11137873,7725,0,1765130276,13138.94390338999,29017.809131040005,53286.87020088001 2025-12-07,17:57:58.000,341,11137925,7685,0,1765130277,13138.856331359995,29479.231082579994,53286.83526528 2025-12-07,17:57:59.000,341,11137965,7484,0,1765130278,13138.78223194999,30402.08908392,53286.82129104001 2025-12-07,17:58:00.000,341,11137911,8165,0,1765130279,13138.755286709995,32247.699349650007,53286.82129104001 2025-12-07,17:58:01.000,341,11137870,7445,0,1765130280,13138.70139622999,29479.132394760003,53286.82827816001 2025-12-07,17:58:03.000,341,11137911,7845,0,1765130282,13138.586878959999,31324.749709619995,53286.76539408 2025-12-07,17:58:04.000,341,11137913,7605,0,1765130283,13138.573406339994,27171.86050707,53286.7723812 2025-12-07,17:58:05.000,341,11137955,7965,0,1765130284,13138.546461099999,34093.210927559994,53286.80032968001 2025-12-07,17:58:06.000,341,11137896,7365,0,1765130285,13138.573406339994,26710.37511336,53286.78635544 2025-12-07,17:58:07.000,341,11137902,7285,0,1765130286,13138.586878959999,28556.09816517,53286.82827816001 2025-12-07,17:58:08.000,341,11137866,7325,0,1765130287,13138.62056050999,30401.807118719997,53286.82129104001 2025-12-07,17:58:09.000,341,11137922,7484,0,1765130288,13138.68118729999,31785.99543291,53286.77936832001 2025-12-07,17:58:10.000,341,11137914,7325,0,1765130289,13138.68792361,32247.46672836,53286.75141984001 2025-12-07,17:58:11.000,341,11137903,7965,0,1765130290,13138.76202301999,30401.77187307,53286.75141984001 2025-12-07,17:58:12.000,341,11137941,7525,0,1765130291,13138.80917719,30863.22202113,53286.72347136 2025-12-07,17:58:14.000,341,11137924,7365,0,1765130293,13138.82938612,35016.0689289,53286.82129104001 2025-12-07,17:58:15.000,341,11137885,8045,0,1765130294,13138.84959505,30863.23611939,53286.7723812 2025-12-07,17:58:16.000,341,11137925,7765,0,1765130295,13138.86306766999,34093.27436973,53286.77936832001 2025-12-07,17:58:17.000,341,11137946,7405,0,1765130296,13138.82938612,28094.718508410006,53286.79334256 2025-12-07,17:58:18.000,341,11137929,7845,0,1765130297,13138.836122429995,23480.47784562,53286.81430392 2025-12-07,17:58:19.000,341,11137867,7685,0,1765130298,13138.836122429995,28094.655066239997,53286.88417512 2025-12-07,17:58:20.000,341,11137880,7205,0,1765130299,13138.7485504,26710.361015100003,53286.877188000006 2025-12-07,17:58:21.000,341,11137898,7405,0,1765130300,13138.714868849995,33631.71848472,53286.856226640004 2025-12-07,17:58:22.000,341,11137888,7484,0,1765130301,13138.62056050999,33631.61274777001,53286.82129104001 2025-12-07,17:58:23.000,341,11137923,7965,0,1765130302,13138.586878959999,31785.868548569997,53286.8422524 2025-12-07,17:58:25.000,341,11137927,7885,0,1765130304,13138.512779549994,31785.734615099995,53286.82129104001 2025-12-07,17:58:26.000,341,11137906,7405,0,1765130305,13138.532988479994,34092.79502889,53286.83526528 2025-12-07,17:58:27.000,341,11137906,7484,0,1765130306,13138.53972478999,25787.235146820007,53286.86321376 2025-12-07,17:58:28.000,341,11137904,7565,0,1765130307,13138.485834309999,26710.022656860005,53286.7723812 2025-12-07,17:58:29.000,341,11137927,7805,0,1765130308,13138.519515859989,29939.955170250003,53286.82129104001 2025-12-07,17:58:30.000,341,11137897,7765,0,1765130309,13138.499306929989,30862.813171589994,53286.8422524 2025-12-07,17:58:31.000,341,11137955,7845,0,1765130310,13138.519515859989,29017.139463690008,53286.877188000006 2025-12-07,17:58:32.000,341,11137865,7645,0,1765130311,13138.532988479994,30862.813171589994,53286.81430392 2025-12-07,17:58:33.000,341,11137882,7445,0,1765130312,13138.519515859989,29939.955170250003,53286.83526528 2025-12-07,17:58:34.000,341,11137905,8045,0,1765130313,13138.526252169999,25787.15760639,53286.77936832001 2025-12-07,17:58:36.000,341,11137896,7445,0,1765130315,13138.506043239999,31324.122337049994,53286.807316800005 2025-12-07,17:58:37.000,341,11137937,7845,0,1765130316,13138.553197409994,29017.012579350005,53286.76539408 2025-12-07,17:58:38.000,341,11137934,7445,0,1765130317,13138.485834309999,37322.516068380006,53286.81430392 2025-12-07,17:58:39.000,341,11137958,7484,0,1765130318,13138.532988479994,33169.788995819996,53286.80032968001 2025-12-07,17:58:40.000,341,11137863,8205,0,1765130319,13138.519515859989,30401.200893539994,53286.83526528 2025-12-07,17:58:41.000,341,11137869,7645,0,1765130320,13138.546461099999,31785.452649900006,53286.78635544 2025-12-07,17:58:42.000,341,11137907,7925,0,1765130321,13138.55993371999,32708.416388190002,53286.82129104001 2025-12-07,17:58:43.000,341,11137926,7405,0,1765130322,13138.55993371999,34554.068948700005,53286.758406960005 2025-12-07,17:58:44.000,341,11137888,7925,0,1765130323,13138.573406339994,26709.959214689996,53286.80032968001 2025-12-07,17:58:45.000,341,11137914,7445,0,1765130324,13138.553197409994,27632.781970380005,53286.73045848001 2025-12-07,17:58:47.000,341,11137870,7405,0,1765130326,13138.519515859989,29017.06897239,53286.758406960005 2025-12-07,17:58:48.000,341,11137877,7645,0,1765130327,13138.526252169999,29478.51207132,53286.79334256 2025-12-07,17:58:49.000,341,11137916,7484,0,1765130328,13138.458889069989,29478.441580020008,53286.81430392 2025-12-07,17:58:50.000,341,11137917,8165,0,1765130329,13138.431943829994,28094.175725399997,53286.80032968001 2025-12-07,17:58:51.000,341,11137850,7285,0,1765130330,13138.337635489988,24864.165671580005,53286.87020088001 2025-12-07,17:58:52.000,341,11137930,7445,0,1765130331,13138.290481319993,27171.240183629998,53286.807316800005 2025-12-07,17:58:53.000,341,11137880,7605,0,1765130332,13138.270272389993,32708.233110810004,53286.81430392 2025-12-07,17:58:54.000,341,11137894,7525,0,1765130333,13138.256799770003,29016.829301970007,53286.82827816001 2025-12-07,17:58:55.000,341,11137916,7845,0,1765130334,13138.196172980002,27171.155594070005,53286.78635544 2025-12-07,17:58:56.000,341,11137879,7885,0,1765130335,13138.223118219998,30862.390223790004,53286.758406960005 2025-12-07,17:58:58.000,341,11137876,7245,0,1765130337,13138.236590840002,26248.015627529996,53286.74443272 2025-12-07,17:58:59.000,341,11137927,7805,0,1765130338,13138.243327149998,29016.490943729994,53286.74443272 2025-12-07,17:59:00.000,341,11137914,7445,0,1765130339,13138.270272389993,30862.12940598,53286.75141984001 2025-12-07,17:59:01.000,341,11137909,7885,0,1765130340,13138.297217629988,28093.625893260003,53286.709497120006 2025-12-07,17:59:02.000,341,11137904,7605,0,1765130341,13138.330899179993,30862.150553369996,53286.76539408 2025-12-07,17:59:03.000,341,11137723,7885,0,1765130342,13138.344371799998,34092.03372285,53286.82827816001 2025-12-07,17:59:04.000,341,11137788,7205,0,1765130343,13138.398262279989,26709.43052994,53286.78635544 2025-12-07,17:59:05.000,341,11137879,7805,0,1765130344,13138.398262279989,26709.367087770006,53286.75141984001 2025-12-07,17:59:06.000,341,11137917,7845,0,1765130345,13138.452152759994,24402.363067020007,53286.78635544 2025-12-07,17:59:07.000,341,11137895,7645,0,1765130346,13138.445416449998,24402.348968759994,53286.83526528 2025-12-07,17:59:09.000,341,11137907,7565,0,1765130348,13138.445416449998,28555.350957389994,53286.807316800005 2025-12-07,17:59:10.000,341,11137911,7965,0,1765130349,13138.431943829994,30862.460715089997,53286.709497120006 2025-12-07,17:59:11.000,341,11137949,7845,0,1765130350,13138.452152759994,23479.758834360007,53286.7374456 2025-12-07,17:59:12.000,341,11137928,7565,0,1765130351,13138.445416449998,29016.829301970007,53286.72347136 2025-12-07,17:59:13.000,341,11137967,7725,0,1765130352,13138.411734899993,32708.26835646,53286.72347136 2025-12-07,17:59:14.000,341,11137825,7645,0,1765130353,13138.398262279989,25786.924985100006,53286.69552288 2025-12-07,17:59:15.000,341,11137896,7605,0,1765130354,13138.344371799998,30401.024665289995,53286.75141984001 2025-12-07,17:59:16.000,341,11137899,7885,0,1765130355,13138.317426559988,24402.497000489995,53286.78635544 2025-12-07,17:59:17.000,341,11137916,7445,0,1765130356,13138.290481319993,35937.940052039994,53286.73045848001 2025-12-07,17:59:18.000,341,11137909,7765,0,1765130357,13138.303953939998,30862.235142930003,53286.807316800005 2025-12-07,17:59:20.000,341,11137955,8365,0,1765130359,13138.236590840002,29477.793060059994,53286.7723812 2025-12-07,17:59:21.000,341,11137940,7405,0,1765130360,13138.223118219998,33169.041788040005,53286.807316800005 2025-12-07,17:59:22.000,341,11137973,7805,0,1765130361,13138.263536079998,30861.833342519996,53286.81430392 2025-12-07,17:59:23.000,341,11137931,8085,0,1765130362,13138.256799770003,29016.11029071,53286.83526528 2025-12-07,17:59:24.000,341,11137875,7805,0,1765130363,13138.270272389993,29477.518143990004,53286.78635544 2025-12-07,17:59:25.000,341,11137886,7405,0,1765130364,13138.270272389993,29477.468800079994,53286.82129104001 2025-12-07,17:59:26.000,341,11137903,7685,0,1765130365,13138.283745009998,25786.18482645,53286.82129104001 2025-12-07,17:59:27.000,341,11137904,7285,0,1765130366,13138.337635489988,27170.514123240006,53286.81430392 2025-12-07,17:59:28.000,341,11137907,7805,0,1765130367,13138.384789659998,29477.588635289998,53286.82129104001 2025-12-07,17:59:29.000,341,11137928,7205,0,1765130368,13138.384789659998,28554.871616549994,53286.7723812 2025-12-07,17:59:31.000,341,11137917,7845,0,1765130370,13138.418471209989,35476.292528339996,53286.807316800005 2025-12-07,17:59:32.000,341,11137949,7765,0,1765130371,13138.431943829994,32707.81016301,53286.83526528 2025-12-07,17:59:33.000,341,11137963,8005,0,1765130372,13138.404998589998,33169.28145846,53286.79334256 2025-12-07,17:59:34.000,341,11137897,7685,0,1765130373,13138.391525969993,29477.962239180008,53286.80032968001 2025-12-07,17:59:35.000,341,11137935,7885,0,1765130374,13138.378053349988,27632.34492432,53286.8422524 2025-12-07,17:59:36.000,341,11137897,7845,0,1765130375,13138.371317039993,33630.823245210006,53286.82827816001 2025-12-07,17:59:37.000,341,11137901,8005,0,1765130376,13138.351108109993,31785.064947749997,53286.78635544 2025-12-07,17:59:38.000,341,11137928,7445,0,1765130377,13138.418471209989,29477.89879701,53286.8422524 2025-12-07,17:59:39.000,341,11137905,7965,0,1765130378,13138.324162869998,29016.44159982,53286.7723812 2025-12-07,17:59:40.000,341,11137918,7645,0,1765130379,13138.283745009998,31323.487915349993,53286.807316800005 2025-12-07,17:59:42.000,341,11137919,7685,0,1765130381,13138.337635489988,36860.29051602,53286.78635544 2025-12-07,17:59:43.000,341,11137958,7285,0,1765130382,13138.290481319993,29016.053897670005,53286.81430392 2025-12-07,17:59:44.000,341,11137876,7365,0,1765130383,13138.283745009998,33168.731626320005,53286.7723812 2025-12-07,17:59:45.000,341,11137920,7805,0,1765130384,13138.250063459993,28554.49096353,53286.8422524 2025-12-07,17:59:46.000,341,11137878,7685,0,1765130385,13138.243327149998,32245.789035420006,53286.8422524 2025-12-07,17:59:47.000,341,11137852,7565,0,1765130386,13138.202909289997,27170.126421089997,53286.77936832001 2025-12-07,17:59:48.000,341,11137916,7365,0,1765130387,13138.270272389993,28554.293587890003,53286.83526528 2025-12-07,17:59:49.000,341,11137963,8125,0,1765130388,13138.250063459993,27631.534274370002,53286.8422524 2025-12-07,17:59:50.000,341,11137894,7605,0,1765130389,13138.263536079998,29938.686326850002,53286.78635544 2025-12-07,17:59:51.000,341,11137906,7245,0,1765130390,13138.263536079998,30861.565475580006,53286.77936832001 2025-12-07,17:59:53.000,341,11137878,7525,0,1765130392,13138.250063459993,26708.93709084,53286.81430392 2025-12-07,17:59:54.000,341,11137877,7845,0,1765130393,13138.263536079998,35014.63090638,53286.78635544 2025-12-07,17:59:55.000,341,11137866,7685,0,1765130394,13138.256799770003,24863.481905969995,53286.86321376 2025-12-07,17:59:56.000,341,11137886,7725,0,1765130395,13138.223118219998,29939.215011599998,53286.83526528 2025-12-07,17:59:57.000,341,11137894,7445,0,1765130396,13138.182700359997,26247.945136230002,53286.81430392 2025-12-07,17:59:58.000,341,11137903,8205,0,1765130397,13138.189436669993,31323.650045340008,53286.79334256 2025-12-07,17:59:59.000,341,11137942,7605,0,1765130398,13138.108600949992,32246.543292329996,53286.80032968001 2025-12-07,18:00:00.000,341,11137942,7405,0,1765130399,13138.061446779997,29016.653073719994,53286.7723812 2025-12-07,18:00:01.000,341,11137881,7965,0,1765130400,13138.007556299992,31323.769880549997,53286.758406960005 2025-12-07,18:00:02.000,341,11137898,7645,0,1765130401,13137.967138439992,26248.14251187,53286.76539408 2025-12-07,18:00:04.000,341,11137915,7605,0,1765130403,13137.933456890001,27170.873628870002,53286.758406960005 2025-12-07,18:00:05.000,341,11137880,7405,0,1765130404,13137.933456890001,26247.923988840004,53286.78635544 2025-12-07,18:00:06.000,341,11137942,7245,0,1765130405,13137.899775339996,28554.94210785,53286.758406960005 2025-12-07,18:00:07.000,341,11137894,7085,0,1765130406,13137.946929509992,32246.19788496,53286.69552288 2025-12-07,18:00:08.000,341,11137941,7645,0,1765130407,13137.987347369992,26247.613827120003,53286.74443272 2025-12-07,18:00:09.000,341,11137897,7765,0,1765130408,13137.994083680001,26708.97233649,53286.758406960005 2025-12-07,18:00:10.000,341,11137856,7685,0,1765130409,13138.014292610002,29015.96225898,53286.77936832001 2025-12-07,18:00:11.000,341,11137911,7805,0,1765130410,13138.074919400002,33168.738675450004,53286.70251000001 2025-12-07,18:00:12.000,341,11137886,7685,0,1765130411,13138.081655709997,28554.49096353,53286.77936832001 2025-12-07,18:00:13.000,341,11137933,7965,0,1765130412,13138.108600949992,34552.8705966,53286.69552288 2025-12-07,18:00:15.000,341,11137907,8005,0,1765130414,13138.175964050002,32245.810182810004,53286.709497120006 2025-12-07,18:00:16.000,341,11137917,7525,0,1765130415,13138.229854529993,27631.611814799995,53286.77936832001 2025-12-07,18:00:17.000,341,11137915,7605,0,1765130416,13138.256799770003,30400.143524040002,53286.71648424 2025-12-07,18:00:18.000,341,11137924,7365,0,1765130417,13138.243327149998,33168.668184149996,53286.74443272 2025-12-07,18:00:19.000,341,11137924,7165,0,1765130418,13138.256799770003,28093.132454160004,53286.75141984001 2025-12-07,18:00:20.000,341,11137716,7525,0,1765130419,13138.283745009998,29477.384210520002,53286.7374456 2025-12-07,18:00:21.000,341,11137881,7845,0,1765130420,13138.256799770003,28093.097208510007,53286.688535760004 2025-12-07,18:00:22.000,341,11137816,7405,0,1765130421,13138.202909289997,27170.373140640004,53286.71648424 2025-12-07,18:00:23.000,341,11137871,7805,0,1765130422,13138.182700359997,23940.525216809998,53286.80032968001 2025-12-07,18:00:24.000,341,11137904,7325,0,1765130423,13138.162491429997,29939.003537700002,53286.7374456 2025-12-07,18:00:26.000,341,11137883,8045,0,1765130425,13138.081655709997,32246.141491920003,53286.74443272 2025-12-07,18:00:27.000,341,11137877,7725,0,1765130426,13138.081655709997,30400.48188228,53286.71648424 2025-12-07,18:00:28.000,341,11137972,7245,0,1765130427,13138.021028919997,26247.747760590006,53286.76539408 2025-12-07,18:00:29.000,341,11137875,7925,0,1765130428,13137.967138439992,29016.230125920003,53286.75141984001 2025-12-07,18:00:30.000,341,11137918,7605,0,1765130429,13137.919984269996,31323.382178400003,53286.74443272 2025-12-07,18:00:31.000,341,11137907,8005,0,1765130430,13137.872830100001,30861.875637300007,53286.69552288 2025-12-07,18:00:32.000,341,11137935,7925,0,1765130431,13137.859357479996,26247.768907980004,53286.71648424 2025-12-07,18:00:33.000,341,11137936,7085,0,1765130432,13137.79199438,34091.84339634,53286.70251000001 2025-12-07,18:00:34.000,341,11137935,7965,0,1765130433,13137.805466999991,27632.006566080003,53286.68154864001 2025-12-07,18:00:35.000,341,11137929,7885,0,1765130434,13137.74484020999,32246.155590180002,53286.67456152 2025-12-07,18:00:37.000,341,11137924,7045,0,1765130436,13137.677477109995,31323.311687099995,53286.688535760004 2025-12-07,18:00:38.000,341,11137893,7845,0,1765130437,13137.677477109995,29477.659126590006,53286.6675744 2025-12-07,18:00:39.000,341,11137893,7725,0,1765130438,13137.65053187,28554.758830470004,53286.6675744 2025-12-07,18:00:40.000,341,11137853,7925,0,1765130439,13137.64379555999,35014.574513340005,53286.69552288 2025-12-07,18:00:41.000,341,11137877,7845,0,1765130440,13137.637059249995,26709.028729530008,53286.70251000001 2025-12-07,18:00:42.000,341,11137894,7205,0,1765130441,13137.616850319995,31323.149557109995,53286.6675744 2025-12-07,18:00:43.000,341,11137876,7325,0,1765130442,13137.60337769999,23940.48997116,53286.66058728001 2025-12-07,18:00:44.000,341,11137921,7925,0,1765130443,13137.63032294,26708.9511891,53286.688535760004 2025-12-07,18:00:45.000,341,11137896,7484,0,1765130444,13137.677477109995,27170.359042380005,53286.590716080005 2025-12-07,18:00:46.000,341,11137909,7765,0,1765130445,13137.717894969996,30861.720556440006,53286.63263880001 2025-12-07,18:00:48.000,341,11137916,7245,0,1765130447,13137.76504913999,27170.366091510004,53286.65360016001 2025-12-07,18:00:49.000,341,11137904,7125,0,1765130448,13137.76504913999,27170.366091510004,53286.69552288 2025-12-07,18:00:50.000,341,11137766,7645,0,1765130449,13137.778521759996,31784.55036126,53286.64661304 2025-12-07,18:00:51.000,341,11137782,7365,0,1765130450,13137.798730689996,24401.841431399997,53286.5977032 2025-12-07,18:00:52.000,341,11137957,7925,0,1765130451,13137.818939619996,25324.692383610003,53286.60469032 2025-12-07,18:00:53.000,341,11137893,7925,0,1765130452,13137.818939619996,28554.63899526,53286.61167744001 2025-12-07,18:00:54.000,341,11137937,7645,0,1765130453,13137.825675929991,23479.018675710002,53286.61866456 2025-12-07,18:00:55.000,341,11137899,7965,0,1765130454,13137.805466999991,30400.270408380005,53286.64661304 2025-12-07,18:00:56.000,341,11137911,8245,0,1765130455,13137.81220331,26247.543335819995,53286.63263880001 2025-12-07,18:00:57.000,341,11137900,7365,0,1765130456,13137.81220331,29938.8625551,53286.590716080005 2025-12-07,18:00:59.000,341,11137873,7805,0,1765130458,13137.79199438,29477.482898340008,53286.590716080005 2025-12-07,18:01:00.000,341,11137948,7325,0,1765130459,13137.76504913999,24401.911922700005,53286.62565168 2025-12-07,18:01:01.000,341,11137893,7725,0,1765130460,13137.785258069991,33630.294560459995,53286.5977032 2025-12-07,18:01:02.000,341,11137885,8045,0,1765130461,13137.785258069991,34091.70946287,53286.61167744001 2025-12-07,18:01:03.000,341,11137879,7725,0,1765130462,13137.818939619996,31323.212999280004,53286.68154864001 2025-12-07,18:01:04.000,341,11137897,7805,0,1765130463,13137.818939619996,35476.031710530006,53286.63263880001 2025-12-07,18:01:05.000,341,11137913,7845,0,1765130464,13137.83241224,35014.673201159996,53286.63263880001 2025-12-07,18:01:06.000,341,11137916,7484,0,1765130465,13137.825675929991,29016.27946983,53286.6675744 2025-12-07,18:01:07.000,341,11137909,7765,0,1765130466,13137.825675929991,29016.314715479995,53286.58372896001 2025-12-07,18:01:08.000,341,11137931,7845,0,1765130467,13137.81220331,32246.268376260006,53286.65360016001 2025-12-07,18:01:10.000,341,11137930,7325,0,1765130469,13137.75157652,29016.385206780004,53286.62565168 2025-12-07,18:01:11.000,341,11137906,7445,0,1765130470,13137.73136759,33630.5624274,53286.63263880001 2025-12-07,18:01:12.000,341,11137913,7805,0,1765130471,13137.68421341999,28093.527205439997,53286.60469032 2025-12-07,18:01:13.000,341,11137889,7765,0,1765130472,13137.637059249995,29016.378157650004,53286.61866456 2025-12-07,18:01:14.000,341,11137936,7405,0,1765130473,13137.576432459995,29016.44159982,53286.60469032 2025-12-07,18:01:15.000,341,11137892,7645,0,1765130474,13137.515805669995,29939.327797680002,53286.639625920005 2025-12-07,18:01:16.000,341,11137884,7365,0,1765130475,13137.495596739995,30400.742700090006,53286.56276760001 2025-12-07,18:01:17.000,341,11137907,7885,0,1765130476,13137.495596739995,35014.93401897,53286.5977032 2025-12-07,18:01:18.000,341,11137857,7725,0,1765130477,13137.434969949994,36860.67821817,53286.55578048 2025-12-07,18:01:19.000,341,11137929,7125,0,1765130478,13137.44170625999,30862.199897280007,53286.50687064 2025-12-07,18:01:21.000,341,11137886,7525,0,1765130480,13137.387815779999,31323.692340120004,53286.4579608 2025-12-07,18:01:22.000,341,11137900,7484,0,1765130481,13137.40802471,30400.869584429995,53286.50687064 2025-12-07,18:01:23.000,341,11137888,7405,0,1765130482,13137.414761019994,26709.486922979995,53286.47892216 2025-12-07,18:01:24.000,341,11137899,7405,0,1765130483,13137.42823364,34092.20290197,53286.46494792001 2025-12-07,18:01:25.000,341,11137855,7965,0,1765130484,13137.475387809995,29016.631926329996,53286.49289640001 2025-12-07,18:01:26.000,341,11137703,7805,0,1765130485,13137.48886043,30400.904830080006,53286.45097368 2025-12-07,18:01:27.000,341,11137713,8045,0,1765130486,13137.56969615,26248.064971440006,53286.49289640001 2025-12-07,18:01:28.000,341,11137739,8205,0,1765130487,13137.58990508,29939.482878540002,53286.43001232 2025-12-07,18:01:29.000,341,11137763,7805,0,1765130488,13137.6707408,33630.830294340005,53286.44398656001 2025-12-07,18:01:30.000,341,11137873,7725,0,1765130489,13137.69094973,31785.149537310004,53286.46494792001 2025-12-07,18:01:32.000,341,11137923,7845,0,1765130491,13137.72463127999,27632.34492432,53286.471935040005 2025-12-07,18:01:33.000,341,11137939,7685,0,1765130492,13137.79199438,29939.440583760006,53286.45097368 2025-12-07,18:01:34.000,341,11137918,6685,0,1765130493,13137.798730689996,31785.093144269995,53286.5977032 2025-12-07,18:01:35.000,341,11137907,7965,0,1765130494,13137.818939619996,27632.295580410006,53286.55578048 2025-12-07,18:01:36.000,341,11137847,7885,0,1765130495,13137.805466999991,31785.057898619998,53286.527832 2025-12-07,18:01:37.000,341,11137913,7805,0,1765130496,13137.805466999991,35014.98336288,53286.56975472 2025-12-07,18:01:38.000,341,11137866,7645,0,1765130497,13137.785258069991,29477.926993529996,53286.55578048 2025-12-07,18:01:39.000,341,11137893,7365,0,1765130498,13137.798730689996,31323.5936523,53286.527832 2025-12-07,18:01:40.000,341,11137854,7525,0,1765130499,13137.778521759996,26709.374136900005,53286.541806240006 2025-12-07,18:01:41.000,341,11137940,7525,0,1765130500,13137.81220331,32246.388211469995,53286.61866456 2025-12-07,18:01:43.000,341,11137906,7685,0,1765130502,13137.72463127999,30400.686307049997,53286.6675744 2025-12-07,18:01:44.000,341,11137914,6645,0,1765130503,13137.71115866,24863.488955099994,53286.55578048 2025-12-07,18:01:45.000,341,11137878,7405,0,1765130504,13137.677477109995,29477.786010929995,53286.57674184 2025-12-07,18:01:46.000,341,11137903,7925,0,1765130505,13137.6707408,25325.03779098,53286.56975472 2025-12-07,18:01:47.000,341,11137875,7845,0,1765130506,13137.677477109995,29477.814207450007,53286.55578048 2025-12-07,18:01:48.000,341,11137875,7965,0,1765130507,13137.62358662999,29016.43455069,53286.5977032 2025-12-07,18:01:49.000,341,11137853,7085,0,1765130508,13137.64379555999,22095.14757237,53286.61167744001 2025-12-07,18:01:50.000,341,11137731,8005,0,1765130509,13137.56969615,29477.948140919994,53286.56276760001 2025-12-07,18:01:51.000,341,11137715,7845,0,1765130510,13137.58316876999,29016.660122850008,53286.56975472 2025-12-07,18:01:52.000,341,11137706,7685,0,1765130511,13137.536014599995,29478.082074389997,53286.56975472 2025-12-07,18:01:54.000,341,11137885,7845,0,1765130513,13137.495596739995,25325.36910009,53286.60469032 2025-12-07,18:01:55.000,341,11137889,8045,0,1765130514,13137.52927829,26709.656102099994,53286.62565168 2025-12-07,18:01:56.000,341,11137847,7845,0,1765130515,13137.52927829,26248.227101430006,53286.590716080005 2025-12-07,18:01:57.000,341,11137880,7565,0,1765130516,13137.50233304999,33169.50703062001,53286.541806240006 2025-12-07,18:01:58.000,341,11137873,7645,0,1765130517,13137.50906936,30401.003517899997,53286.58372896001 2025-12-07,18:01:59.000,341,11137914,7245,0,1765130518,13137.54948722,33630.837343470004,53286.57674184 2025-12-07,18:02:00.000,341,11137852,7565,0,1765130519,13137.54275090999,33169.44358845,53286.62565168 2025-12-07,18:02:01.000,341,11137854,7484,0,1765130520,13137.56969615,32707.937047350002,53286.61167744001 2025-12-07,18:02:02.000,341,11137901,7805,0,1765130521,13137.56969615,28555.068992190005,53286.61167744001 2025-12-07,18:02:03.000,341,11137901,7565,0,1765130522,13137.62358662999,33169.23211455,53286.639625920005 2025-12-07,18:02:05.000,341,11137875,7885,0,1765130524,13137.657268179995,30862.037767290007,53286.61167744001 2025-12-07,18:02:06.000,341,11137884,7325,0,1765130525,13137.65053187,27170.648056709993,53286.60469032 2025-12-07,18:02:07.000,341,11137915,7845,0,1765130526,13137.677477109995,33630.506034360005,53286.5977032 2025-12-07,18:02:08.000,341,11137862,7365,0,1765130527,13137.73136759,26709.226105170004,53286.56975472 2025-12-07,18:02:09.000,341,11137844,7205,0,1765130528,13137.798730689996,29939.088127259995,53286.6675744 2025-12-07,18:02:10.000,341,11137890,7405,0,1765130529,13137.75157652,30862.002521639995,53286.60469032 2025-12-07,18:02:11.000,341,11137891,7885,0,1765130530,13137.75157652,26247.81120276,53286.62565168 2025-12-07,18:02:12.000,341,11137874,7165,0,1765130531,13137.778521759996,29016.314715479995,53286.63263880001 2025-12-07,18:02:13.000,341,11137904,7045,0,1765130532,13137.77178545,32707.64803302,53286.69552288 2025-12-07,18:02:14.000,341,11137911,7845,0,1765130533,13137.74484020999,30400.615815750003,53286.6675744 2025-12-07,18:02:16.000,341,11137859,7845,0,1765130535,13137.75157652,31784.761835159996,53286.688535760004 2025-12-07,18:02:17.000,341,11137914,7325,0,1765130536,13137.70442234999,32246.233130609995,53286.7374456 2025-12-07,18:02:18.000,341,11137889,7725,0,1765130537,13137.68421341999,29016.293568089997,53286.72347136 2025-12-07,18:02:19.000,341,11137902,7205,0,1765130538,13137.70442234999,30861.96022686,53286.7374456 2025-12-07,18:02:20.000,341,11137873,7965,0,1765130539,13137.64379555999,29016.300617219997,53286.688535760004 2025-12-07,18:02:21.000,341,11137872,7405,0,1765130540,13137.596641389995,25786.318759920003,53286.67456152 2025-12-07,18:02:22.000,341,11137824,7325,0,1765130541,13137.576432459995,27170.535270630004,53286.68154864001 2025-12-07,18:02:23.000,341,11137847,7885,0,1765130542,13137.556223529995,31323.304637969995,53286.688535760004 2025-12-07,18:02:24.000,341,11137865,7845,0,1765130543,13137.52254197999,28093.3298298,53286.73045848001 2025-12-07,18:02:25.000,341,11137868,7365,0,1765130544,13137.48212411999,30400.411390980007,53286.709497120006 2025-12-07,18:02:27.000,341,11137850,7325,0,1765130546,13137.38107946999,31784.56445952,53286.70251000001 2025-12-07,18:02:28.000,341,11137845,7965,0,1765130547,13137.38107946999,36398.71348362,53286.807316800005 2025-12-07,18:02:29.000,341,11137905,7805,0,1765130548,13137.387815779999,30400.298604900003,53286.67456152 2025-12-07,18:02:30.000,341,11137889,7885,0,1765130549,13137.38107946999,29015.969308109998,53286.79334256 2025-12-07,18:02:31.000,341,11137855,7725,0,1765130550,13137.40128839999,29477.41240704,53286.66058728001 2025-12-07,18:02:32.000,341,11137838,7645,0,1765130551,13137.42823364,30861.65006514,53286.7374456 2025-12-07,18:02:33.000,341,11137817,7645,0,1765130552,13137.44844257,36398.6852871,53286.75141984001 2025-12-07,18:02:34.000,341,11137845,7845,0,1765130553,13137.44844257,30861.734654700005,53286.71648424 2025-12-07,18:02:35.000,341,11137826,7525,0,1765130554,13137.44170625999,24863.383218150004,53286.71648424 2025-12-07,18:02:36.000,341,11137826,7525,0,1765130555,13137.44844257,27170.492975850007,53286.73045848001 2025-12-07,18:02:38.000,341,11137837,8205,0,1765130557,13137.42149732999,30862.058914680005,53286.76539408 2025-12-07,18:02:39.000,341,11137826,7525,0,1765130558,13137.40802471,30400.686307049997,53286.73045848001 2025-12-07,18:02:40.000,341,11137819,7725,0,1765130559,13137.38107946999,30862.143504239997,53286.82827816001 2025-12-07,18:02:41.000,341,11137848,7484,0,1765130560,13137.40128839999,32246.395260599995,53286.7374456 2025-12-07,18:02:42.000,341,11137878,7245,0,1765130561,13137.414761019994,28554.998500889997,53286.75141984001 2025-12-07,18:02:43.000,341,11137859,7725,0,1765130562,13137.40802471,34553.51911656,53286.78635544 2025-12-07,18:02:44.000,341,11137853,7484,0,1765130563,13137.36087053999,27632.21099085,53286.7723812 2025-12-07,18:02:45.000,341,11137805,8005,0,1765130564,13137.374343159994,30862.080062070003,53286.81430392 2025-12-07,18:02:46.000,341,11137878,7325,0,1765130565,13137.42149732999,28093.463763270003,53286.79334256 2025-12-07,18:02:47.000,341,11137827,8205,0,1765130566,13137.38107946999,32707.570492590006,53286.80032968001 2025-12-07,18:02:49.000,341,11137808,6965,0,1765130568,13137.42149732999,31323.07906581,53286.72347136 2025-12-07,18:02:50.000,341,11137846,6885,0,1765130569,13137.46191518999,31784.416427789998,53286.7723812 2025-12-07,18:02:51.000,341,11137838,7525,0,1765130570,13137.495596739995,35014.23615510001,53286.84923952001 2025-12-07,18:02:52.000,341,11137804,7484,0,1765130571,13137.50233304999,31322.79005148,53286.8422524 2025-12-07,18:02:53.000,341,11137846,7405,0,1765130572,13137.56295983999,28554.251293110006,53286.807316800005 2025-12-07,18:02:54.000,341,11137824,7565,0,1765130573,13137.58316876999,28092.737702879997,53286.84923952001 2025-12-07,18:02:55.000,341,11137805,7805,0,1765130574,13137.58990508,29015.602753350002,53286.73045848001 2025-12-07,18:02:56.000,341,11137815,7965,0,1765130575,13137.6707408,28554.194900069997,53286.807316800005 2025-12-07,18:02:57.000,341,11137879,7765,0,1765130576,13137.717894969996,26247.197928449998,53286.81430392 2025-12-07,18:02:58.000,341,11137873,7645,0,1765130577,13137.75157652,30861.382198199994,53286.83526528 2025-12-07,18:03:00.000,341,11137841,8005,0,1765130579,13137.886302719991,28554.441619620004,53286.87020088001 2025-12-07,18:03:01.000,341,11137851,7925,0,1765130580,13137.980611059997,30400.136474910003,53286.90513648 2025-12-07,18:03:02.000,341,11137815,8125,0,1765130581,13138.007556299992,30400.249260990007,53286.926097840005 2025-12-07,18:03:03.000,341,11137870,7125,0,1765130582,13138.081655709997,26708.922992580003,53286.96802056001 2025-12-07,18:03:04.000,341,11137807,7925,0,1765130583,13138.115337260002,31784.641999950007,53286.98898192001 2025-12-07,18:03:05.000,341,11137882,7805,0,1765130584,13138.182700359997,28093.32278067,53286.9819948 2025-12-07,18:03:06.000,341,11137844,7285,0,1765130585,13138.250063459993,35014.63795551,53287.01693040001 2025-12-07,18:03:07.000,341,11137885,7925,0,1765130586,13138.263536079998,31323.40332579,53286.975007680005 2025-12-07,18:03:08.000,341,11137880,7484,0,1765130587,13138.270272389993,29477.72256876,53286.89814936001 2025-12-07,18:03:09.000,341,11137933,7805,0,1765130588,13138.256799770003,23940.701445059996,53286.95404632 2025-12-07,18:03:11.000,341,11137854,7125,0,1765130590,13138.243327149998,28554.857518289995,53286.94705920001 2025-12-07,18:03:12.000,341,11137897,7805,0,1765130591,13138.236590840002,33169.14047586,53286.98898192001 2025-12-07,18:03:13.000,341,11137949,7725,0,1765130592,13138.209645599993,29939.229109859996,53287.01693040001 2025-12-07,18:03:14.000,341,11137944,7245,0,1765130593,13138.155755120002,30400.66515966,53286.99596904001 2025-12-07,18:03:15.000,341,11137923,7925,0,1765130594,13138.182700359997,31323.509062740006,53287.08680160001 2025-12-07,18:03:16.000,341,11137885,8005,0,1765130595,13138.142282499997,29016.4134033,53286.99596904001 2025-12-07,18:03:17.000,341,11137929,7645,0,1765130596,13138.101864639997,31784.945112539994,53286.98898192001 2025-12-07,18:03:18.000,341,11137924,7165,0,1765130597,13138.115337260002,34553.48387091,53287.023917520004 2025-12-07,18:03:19.000,341,11137907,7725,0,1765130598,13138.108600949992,29939.3559942,53286.98898192001 2025-12-07,18:03:20.000,341,11137883,7885,0,1765130599,13138.122073569997,32246.430506250006,53287.03090464 2025-12-07,18:03:22.000,341,11137872,7165,0,1765130601,13138.169227739992,29477.89879701,53286.94007208 2025-12-07,18:03:23.000,341,11137864,7645,0,1765130602,13138.229854529993,29016.44159982,53286.95404632 2025-12-07,18:03:24.000,341,11137939,7845,0,1765130603,13138.263536079998,31323.487915349993,53287.01693040001 2025-12-07,18:03:25.000,341,11137941,7925,0,1765130604,13138.324162869998,34091.99142807,53287.00295616 2025-12-07,18:03:26.000,341,11137910,7325,0,1765130605,13138.404998589998,28554.913911330004,53287.01693040001 2025-12-07,18:03:27.000,341,11137862,7405,0,1765130606,13138.492570619994,30862.023669029993,53287.07282736 2025-12-07,18:03:28.000,341,11137884,7445,0,1765130607,13138.593615269994,34091.984378940004,53287.00295616 2025-12-07,18:03:29.000,341,11137954,7405,0,1765130608,13138.694659919995,28554.94210785,53287.08680160001 2025-12-07,18:03:30.000,341,11137922,7405,0,1765130609,13138.775495639995,27170.704449750003,53287.051866 2025-12-07,18:03:31.000,341,11137903,7925,0,1765130610,13138.86306766999,29477.74371615,53287.093788720005 2025-12-07,18:03:33.000,341,11137966,7405,0,1765130612,13138.957376009996,28093.625893260003,53287.10077584 2025-12-07,18:03:34.000,341,11137886,7165,0,1765130613,13138.997793869996,36399.221020979996,53287.16365992001 2025-12-07,18:03:35.000,341,11137950,7525,0,1765130614,13139.065156969991,30862.178749889994,53287.21955688 2025-12-07,18:03:36.000,341,11137856,7405,0,1765130615,13139.05168435,29016.547336770003,53287.21955688 2025-12-07,18:03:37.000,341,11137891,7765,0,1765130616,13139.018002799996,24863.799116819995,53287.26846672 2025-12-07,18:03:38.000,341,11137898,7605,0,1765130617,13139.018002799996,27170.972316690008,53287.25449248001 2025-12-07,18:03:39.000,341,11137873,7805,0,1765130618,13138.98432124999,36399.439544010005,53287.27545384 2025-12-07,18:03:40.000,341,11137909,8045,0,1765130619,13139.038211729996,29478.152565690005,53287.28244096001 2025-12-07,18:03:41.000,341,11137926,7165,0,1765130620,13138.91022184,27632.478857790004,53287.25449248001 2025-12-07,18:03:42.000,341,11137913,7605,0,1765130621,13138.937167079996,26248.220052300007,53287.26846672 2025-12-07,18:03:44.000,341,11137906,7085,0,1765130623,13138.82938612,29478.117320039994,53287.16365992001 2025-12-07,18:03:45.000,341,11137920,7565,0,1765130624,13138.815913499995,28093.957202370002,53287.212569760006 2025-12-07,18:03:46.000,341,11137876,7525,0,1765130625,13138.836122429995,30862.488911609995,53287.191608400004 2025-12-07,18:03:47.000,341,11137907,7845,0,1765130626,13138.84959505,29939.701401569997,53287.13571144001 2025-12-07,18:03:48.000,341,11137910,7205,0,1765130627,13138.80244087999,28555.44964521,53287.18462128001 2025-12-07,18:03:49.000,341,11137812,7365,0,1765130628,13138.76875933,29016.935038919997,53287.12872432 2025-12-07,18:03:50.000,341,11137748,6805,0,1765130629,13138.775495639995,30862.686287250006,53287.12872432 2025-12-07,18:03:51.000,341,11137858,7325,0,1765130630,13138.78896826,28094.189823659995,53287.093788720005 2025-12-07,18:03:52.000,341,11137950,7205,0,1765130631,13138.755286709995,31785.614779890006,53287.10077584 2025-12-07,18:03:53.000,341,11137921,7845,0,1765130632,13138.76202301999,30862.76382768,53287.07981448 2025-12-07,18:03:55.000,341,11137930,7325,0,1765130634,13138.735077779995,35015.59663719,53287.10776296 2025-12-07,18:03:56.000,341,11137879,7845,0,1765130635,13138.775495639995,29478.547316969998,53287.15667280001 2025-12-07,18:03:57.000,341,11137858,7285,0,1765130636,13138.78223194999,27171.465755790006,53287.142698560005 2025-12-07,18:03:58.000,341,11137877,7845,0,1765130637,13138.795704569995,29940.039759809995,53287.10077584 2025-12-07,18:03:59.000,341,11137898,7484,0,1765130638,13138.80917719,26248.727589660004,53287.093788720005 2025-12-07,18:04:00.000,341,11137895,7925,0,1765130639,13138.876540289995,29478.6953487,53287.13571144001 2025-12-07,18:04:01.000,341,11137892,7285,0,1765130640,13138.84959505,29940.15959502,53287.08680160001 2025-12-07,18:04:02.000,341,11137886,7565,0,1765130641,13138.88327659999,32708.74064817,53287.044878880006 2025-12-07,18:04:03.000,341,11137876,7405,0,1765130642,13138.91022184,32708.733599040002,53287.1217372 2025-12-07,18:04:04.000,341,11137874,7325,0,1765130643,13138.9506397,27633.092132100006,53287.10776296 2025-12-07,18:04:06.000,341,11137887,7805,0,1765130645,13138.937167079996,24403.10322567,53287.11475008001 2025-12-07,18:04:07.000,341,11137911,7805,0,1765130646,13138.94390338999,34554.393208680005,53287.12872432 2025-12-07,18:04:08.000,341,11137863,7484,0,1765130647,13138.96411231999,30401.553350040005,53287.11475008001 2025-12-07,18:04:09.000,341,11137883,7685,0,1765130648,13138.9506397,32247.177714029996,53287.14968568 2025-12-07,18:04:10.000,341,11137925,7605,0,1765130649,13138.96411231999,26248.523164889993,53287.17763416 2025-12-07,18:04:11.000,341,11137856,7405,0,1765130650,13138.89001291,29939.898777209994,53287.13571144001 2025-12-07,18:04:12.000,341,11137886,7445,0,1765130651,13138.86980398,27171.303625800007,53287.15667280001 2025-12-07,18:04:13.000,341,11137912,7165,0,1765130652,13138.896749219995,27632.598693000007,53287.13571144001 2025-12-07,18:04:14.000,341,11137831,8165,0,1765130653,13138.88327659999,31323.8756175,53287.15667280001 2025-12-07,18:04:15.000,341,11137950,7325,0,1765130654,13138.916958149995,28093.851465419997,53287.093788720005 2025-12-07,18:04:17.000,341,11137862,7484,0,1765130656,13138.916958149995,28555.308662609998,53287.08680160001 2025-12-07,18:04:18.000,341,11137919,8045,0,1765130657,13138.92369445999,30862.460715089997,53287.10077584 2025-12-07,18:04:19.000,341,11137881,7845,0,1765130658,13138.9506397,29939.595664620007,53287.07282736 2025-12-07,18:04:20.000,341,11137936,6685,0,1765130659,13138.94390338999,30862.474813349996,53287.03789176001 2025-12-07,18:04:21.000,341,11137891,7845,0,1765130660,13138.92369445999,29939.81418765,53287.00994328 2025-12-07,18:04:22.000,341,11137923,7965,0,1765130661,13138.92369445999,25787.101213350004,53287.06584024001 2025-12-07,18:04:23.000,341,11137885,7685,0,1765130662,13138.90348552999,25787.16465552,53286.9819948 2025-12-07,18:04:24.000,341,11137920,7085,0,1765130663,13138.86980398,30863.017596360005,53287.05885312 2025-12-07,18:04:25.000,341,11137906,7605,0,1765130664,13138.836122429995,29940.265331970004,53287.03090464 2025-12-07,18:04:26.000,341,11137983,8005,0,1765130665,13138.82264980999,33170.289484049994,53286.9819948 2025-12-07,18:04:28.000,341,11137888,7165,0,1765130667,13138.68792361,31785.99543291,53287.044878880006 2025-12-07,18:04:29.000,341,11137895,7805,0,1765130668,13138.64750575,30401.708430900006,53286.99596904001 2025-12-07,18:04:30.000,341,11137981,7845,0,1765130669,13138.66771468,31324.495940940003,53286.99596904001 2025-12-07,18:04:31.000,341,11137855,7805,0,1765130670,13138.546461099999,30863.024645490004,53286.96802056001 2025-12-07,18:04:32.000,341,11137852,7045,0,1765130671,13138.506043239999,31785.762811620007,53286.9819948 2025-12-07,18:04:33.000,341,11137904,7445,0,1765130672,13138.465625379999,31324.228074,53287.08680160001 2025-12-07,18:04:34.000,341,11137918,7525,0,1765130673,13138.425207519998,30401.320728749997,53287.00994328 2025-12-07,18:04:35.000,341,11137878,7285,0,1765130674,13138.425207519998,31785.487895550003,53287.03090464 2025-12-07,18:04:36.000,341,11137849,7805,0,1765130675,13138.411734899993,31785.34691295,53286.9819948 2025-12-07,18:04:37.000,341,11137869,7925,0,1765130676,13138.404998589998,31323.819224460007,53287.023917520004 2025-12-07,18:04:39.000,341,11137852,7405,0,1765130678,13138.438680139989,29939.377141589997,53286.89116224 2025-12-07,18:04:40.000,341,11137915,8325,0,1765130679,13138.452152759994,26709.360038640007,53286.94705920001 2025-12-07,18:04:41.000,341,11137876,7205,0,1765130680,13138.499306929989,29477.835354840005,53286.99596904001 2025-12-07,18:04:42.000,341,11137897,8165,0,1765130681,13138.532988479994,24402.179789639995,53287.00295616 2025-12-07,18:04:43.000,341,11137910,7445,0,1765130682,13138.546461099999,29016.371108520005,53286.98898192001 2025-12-07,18:04:44.000,341,11137889,8125,0,1765130683,13138.55993371999,33169.203918030005,53286.99596904001 2025-12-07,18:04:45.000,341,11137901,7765,0,1765130684,13138.58014264999,33630.64701696001,53287.03090464 2025-12-07,18:04:46.000,341,11137927,8005,0,1765130685,13138.573406339994,29939.34189594,53287.03090464 2025-12-07,18:04:47.000,341,11137865,7685,0,1765130686,13138.593615269994,30400.777945740003,53287.07282736 2025-12-07,18:04:48.000,341,11137859,7805,0,1765130687,13138.586878959999,27170.880678,53287.051866 2025-12-07,18:04:50.000,341,11137898,7525,0,1765130689,13138.532988479994,32246.50804668,53287.044878880006 2025-12-07,18:04:51.000,341,11137865,7805,0,1765130690,13138.479097999989,29478.05387787,53287.03789176001 2025-12-07,18:04:52.000,341,11137938,7245,0,1765130691,13138.532988479994,30862.326781619995,53287.00994328 2025-12-07,18:04:53.000,341,11137928,7484,0,1765130692,13138.506043239999,32246.592636240006,53287.01693040001 2025-12-07,18:04:54.000,341,11137903,8085,0,1765130693,13138.445416449998,28555.181778269995,53287.03090464 2025-12-07,18:04:55.000,341,11137926,7565,0,1765130694,13138.425207519998,30862.25629032,53287.051866 2025-12-07,18:04:56.000,341,11137865,8005,0,1765130695,13138.445416449998,28555.146532619998,53287.051866 2025-12-07,18:04:57.000,341,11137932,7484,0,1765130696,13138.465625379999,28555.090139580003,53287.044878880006 2025-12-07,18:04:58.000,341,11137917,7925,0,1765130697,13138.492570619994,33169.18981977001,53287.051866 2025-12-07,18:04:59.000,341,11137923,7805,0,1765130698,13138.472361689994,31323.487915349993,53287.051866 2025-12-07,18:05:01.000,341,11137879,7845,0,1765130700,13138.438680139989,28093.456714140004,53287.10077584 2025-12-07,18:05:02.000,341,11137869,7765,0,1765130701,13138.452152759994,28554.822272639998,53287.12872432 2025-12-07,18:05:03.000,341,11137900,7365,0,1765130702,13138.452152759994,29939.003537700002,53287.07981448 2025-12-07,18:05:04.000,341,11137851,7484,0,1765130703,13138.465625379999,29939.03173422,53287.10776296 2025-12-07,18:05:05.000,341,11137867,7885,0,1765130704,13138.526252169999,31784.754786029996,53287.12872432 2025-12-07,18:05:06.000,341,11137834,7365,0,1765130705,13138.566670029999,29939.137471170005,53287.12872432 2025-12-07,18:05:07.000,341,11137885,8045,0,1765130706,13138.566670029999,28554.892763940006,53287.08680160001 2025-12-07,18:05:08.000,341,11137956,7565,0,1765130707,13138.573406339994,30400.622864880002,53287.08680160001 2025-12-07,18:05:09.000,341,11137914,7525,0,1765130708,13138.593615269994,29016.357010260006,53287.051866 2025-12-07,18:05:10.000,341,11137915,7925,0,1765130709,13138.634033129994,34553.420428740006,53287.03090464 2025-12-07,18:05:12.000,341,11137900,7245,0,1765130711,13138.62056050999,26247.95923449,53287.08680160001 2025-12-07,18:05:13.000,341,11137892,7484,0,1765130712,13138.62729682,34092.15355806,53287.06584024001 2025-12-07,18:05:14.000,341,11137886,7285,0,1765130713,13138.62056050999,33630.71045913,53287.06584024001 2025-12-07,18:05:15.000,341,11137926,7685,0,1765130714,13138.64750575,33169.27440933,53287.07981448 2025-12-07,18:05:16.000,341,11137889,7965,0,1765130715,13138.60035157999,33630.64701696001,53287.142698560005 2025-12-07,18:05:17.000,341,11137887,7845,0,1765130716,13138.553197409994,25786.466791650004,53287.10077584 2025-12-07,18:05:18.000,341,11137945,7965,0,1765130717,13138.586878959999,30861.981374249997,53287.14968568 2025-12-07,18:05:19.000,341,11137891,7645,0,1765130718,13138.53972478999,30862.009570769995,53287.10077584 2025-12-07,18:05:20.000,341,11137934,7365,0,1765130719,13138.526252169999,28093.449665010005,53287.12872432 2025-12-07,18:05:21.000,341,11137862,7605,0,1765130720,13138.553197409994,28554.80817438,53287.15667280001 2025-12-07,18:05:23.000,341,11137884,7365,0,1765130722,13138.586878959999,33630.37210089,53287.18462128001 2025-12-07,18:05:24.000,341,11137902,7605,0,1765130723,13138.553197409994,26247.613827120003,53287.17763416 2025-12-07,18:05:25.000,341,11137917,8125,0,1765130724,13138.58014264999,28554.765879600003,53287.19859552 2025-12-07,18:05:26.000,341,11137933,7965,0,1765130725,13138.62056050999,29016.223076790004,53287.17763416 2025-12-07,18:05:27.000,341,11137884,7245,0,1765130726,13138.64750575,29477.609782679996,53287.15667280001 2025-12-07,18:05:28.000,341,11137918,7405,0,1765130727,13138.694659919995,28093.372124579997,53287.226544 2025-12-07,18:05:29.000,341,11137920,7525,0,1765130728,13138.72160515999,28554.80817438,53287.19859552 2025-12-07,18:05:30.000,341,11137895,7965,0,1765130729,13138.72160515999,23017.822296330007,53287.26846672 2025-12-07,18:05:31.000,341,11137938,7484,0,1765130730,13138.76875933,29939.095176389994,53287.20558264001 2025-12-07,18:05:32.000,341,11137940,7325,0,1765130731,13138.76202301999,27631.943123909994,53287.212569760006 2025-12-07,18:05:34.000,341,11137892,7325,0,1765130733,13138.78223194999,29939.074028999996,53287.32436368001 2025-12-07,18:05:35.000,341,11137903,8005,0,1765130734,13138.815913499995,28093.428517620006,53287.261479600005 2025-12-07,18:05:36.000,341,11137902,7405,0,1765130735,13138.80244087999,31323.297588839996,53287.24750536 2025-12-07,18:05:37.000,341,11137907,7965,0,1765130736,13138.80244087999,33630.37210089,53287.30340232001 2025-12-07,18:05:38.000,341,11137875,7925,0,1765130737,13138.80917719,31784.72658951,53287.23353112001 2025-12-07,18:05:39.000,341,11137842,7365,0,1765130738,13138.80244087999,30861.805146,53287.226544 2025-12-07,18:05:40.000,341,11137887,8005,0,1765130739,13138.86306766999,30861.741703830005,53287.27545384 2025-12-07,18:05:41.000,341,11137889,7805,0,1765130740,13138.89001291,22556.188870890008,53287.28244096001 2025-12-07,18:05:42.000,341,11137870,7245,0,1765130741,13138.91022184,31784.585606909997,53287.26846672 2025-12-07,18:05:43.000,341,11137871,7965,0,1765130742,13138.916958149995,26247.557434079994,53287.35231216001 2025-12-07,18:05:45.000,341,11137892,7405,0,1765130744,13138.997793869996,28554.674240909997,53287.37327352001 2025-12-07,18:05:46.000,341,11137908,7525,0,1765130745,13139.03147542,28554.723584820007,53287.310389440005 2025-12-07,18:05:47.000,341,11137933,7925,0,1765130746,13139.044948039991,32245.993460190002,53287.31737656 2025-12-07,18:05:48.000,341,11137867,7845,0,1765130747,13139.05168435,28093.280485890005,53287.32436368001 2025-12-07,18:05:49.000,341,11137877,7885,0,1765130748,13139.044948039991,28093.315731540002,53287.34532504 2025-12-07,18:05:50.000,341,11137935,7925,0,1765130749,13139.065156969991,33630.358002630004,53287.33833792 2025-12-07,18:05:51.000,341,11137947,7765,0,1765130750,13139.092102210001,29016.145536359996,53287.37327352001 2025-12-07,18:05:52.000,341,11137942,7484,0,1765130751,13139.038211729996,30861.896784690005,53287.28942808 2025-12-07,18:05:53.000,341,11137937,7765,0,1765130752,13139.024739109991,25324.90385751,53287.35231216001 2025-12-07,18:05:54.000,341,11137902,7165,0,1765130753,13139.03147542,26709.212006910006,53287.33135080001 2025-12-07,18:05:56.000,341,11137908,7645,0,1765130755,13138.98432124999,29016.25127331,53287.37327352001 2025-12-07,18:05:57.000,341,11137906,7325,0,1765130756,13138.9506397,28554.871616549994,53287.37327352001 2025-12-07,18:05:58.000,341,11137935,8005,0,1765130757,13138.96411231999,29477.687323110003,53287.40122200001 2025-12-07,18:05:59.000,341,11137913,7565,0,1765130758,13138.937167079996,27170.549368890002,53287.359299280004 2025-12-07,18:06:00.000,341,11137884,7484,0,1765130759,13138.91022184,30400.453685760003,53287.429170480005 2025-12-07,18:06:01.000,341,11137922,7645,0,1765130760,13138.94390338999,29477.623880939995,53287.310389440005 2025-12-07,18:06:02.000,341,11137883,7725,0,1765130761,13138.896749219995,30861.826293389997,53287.24051824 2025-12-07,18:06:03.000,341,11137869,7725,0,1765130762,13138.896749219995,28093.266387630007,53287.359299280004 2025-12-07,18:06:04.000,341,11137893,7484,0,1765130763,13138.89001291,28554.681290039996,53287.37327352001 2025-12-07,18:06:05.000,341,11137908,7605,0,1765130764,13138.916958149995,27631.788043049994,53287.30340232001 2025-12-07,18:06:07.000,341,11137883,8045,0,1765130766,13138.937167079996,34552.99043181,53287.37327352001 2025-12-07,18:06:08.000,341,11137906,7285,0,1765130767,13138.977584939996,30861.600721230003,53287.41519624 2025-12-07,18:06:09.000,341,11137898,7365,0,1765130768,13139.018002799996,29015.870620290007,53287.40122200001 2025-12-07,18:06:10.000,341,11137865,8005,0,1765130769,13139.05168435,27170.2462563,53287.40820912 2025-12-07,18:06:11.000,341,11137868,7285,0,1765130770,13139.132520070001,26247.402353219994,53287.39423488 2025-12-07,18:06:12.000,341,11137862,7365,0,1765130771,13139.166201619992,29938.756818149996,53287.5060288 2025-12-07,18:06:13.000,341,11137936,7365,0,1765130772,13139.139256379996,29938.749769019996,53287.45013184001 2025-12-07,18:06:14.000,341,11137881,7805,0,1765130773,13139.199883169997,29938.770916409994,53287.38724776 2025-12-07,18:06:15.000,341,11137871,7845,0,1765130774,13139.213355790002,33630.125381339996,53287.45013184001 2025-12-07,18:06:16.000,341,11137903,7845,0,1765130775,13139.260509959997,30400.199917079997,53287.45711896 2025-12-07,18:06:18.000,341,11137881,7845,0,1765130777,13139.334609370002,29015.976357239997,53287.478080320005 2025-12-07,18:06:19.000,341,11137878,7245,0,1765130778,13139.307664129992,27631.745748269997,53287.46410608 2025-12-07,18:06:20.000,341,11137912,7645,0,1765130779,13139.300927819997,28093.076061119995,53287.45013184001 2025-12-07,18:06:21.000,341,11137862,7525,0,1765130780,13139.348081989992,29015.849472899994,53287.49904168001 2025-12-07,18:06:22.000,341,11137938,7365,0,1765130781,13139.334609370002,25785.895812119998,53287.44314472 2025-12-07,18:06:23.000,341,11137873,7645,0,1765130782,13139.348081989992,30861.424492980004,53287.45711896 2025-12-07,18:06:24.000,341,11137902,7365,0,1765130783,13139.375027230002,30399.967295790004,53287.49205456001 2025-12-07,18:06:25.000,341,11137903,7805,0,1765130784,13139.381763539997,31322.78300235,53287.4361576 2025-12-07,18:06:26.000,341,11137935,7645,0,1765130785,13139.354818300002,32706.9854148,53287.49205456001 2025-12-07,18:06:27.000,341,11137880,7325,0,1765130786,13139.381763539997,26247.19087932,53287.48506744 2025-12-07,18:06:29.000,341,11137893,7765,0,1765130788,13139.368290919992,36398.39627277,53287.429170480005 2025-12-07,18:06:30.000,341,11137941,7925,0,1765130789,13139.381763539997,29015.729637690005,53287.46410608 2025-12-07,18:06:31.000,341,11137890,7205,0,1765130790,13139.401972469997,33629.89276005,53287.55493864 2025-12-07,18:06:32.000,341,11137846,7405,0,1765130791,13139.361554609997,32245.746740639996,53287.45711896 2025-12-07,18:06:33.000,341,11137896,7165,0,1765130792,13139.348081989992,30861.579573840005,53287.46410608 2025-12-07,18:06:34.000,341,11137940,7484,0,1765130793,13139.327873059992,28093.076061119995,53287.526990160004 2025-12-07,18:06:35.000,341,11137979,8045,0,1765130794,13139.307664129992,31323.128409719997,53287.478080320005 2025-12-07,18:06:36.000,341,11137921,7605,0,1765130795,13139.213355790002,30861.734654700005,53287.4361576 2025-12-07,18:06:37.000,341,11137934,7285,0,1765130796,13139.220092099997,28554.688339169996,53287.42218336001 2025-12-07,18:06:38.000,341,11137883,7725,0,1765130797,13139.166201619992,27170.42953368,53287.41519624 2025-12-07,18:06:40.000,341,11137860,7325,0,1765130799,13139.119047449996,24401.989463129998,53287.4361576 2025-12-07,18:06:41.000,341,11137893,7885,0,1765130800,13139.085365899991,27631.830337830004,53287.45013184001 2025-12-07,18:06:42.000,341,11137926,7365,0,1765130801,13139.004530179991,35937.38317077,53287.46410608 2025-12-07,18:06:43.000,341,11137934,7525,0,1765130802,13138.94390338999,27631.766895659995,53287.40820912 2025-12-07,18:06:44.000,341,11137896,7365,0,1765130803,13138.937167079996,27170.26740369,53287.39423488 2025-12-07,18:06:45.000,341,11137922,7445,0,1765130804,13138.91022184,29015.877669420006,53287.45711896 2025-12-07,18:06:46.000,341,11137854,7045,0,1765130805,13138.86980398,29477.200933140004,53287.47109320001 2025-12-07,18:06:47.000,341,11137920,7325,0,1765130806,13138.88327659999,29477.024704890006,53287.45013184001 2025-12-07,18:06:48.000,341,11137916,7325,0,1765130807,13138.89001291,29938.362066870002,53287.45711896 2025-12-07,18:06:49.000,341,11137912,7405,0,1765130808,13138.957376009996,29476.78503447,53287.48506744 2025-12-07,18:06:51.000,341,11137895,7645,0,1765130810,13138.99105756,29937.939119069997,53287.4361576 2025-12-07,18:06:52.000,341,11137924,7405,0,1765130811,13139.004530179991,28092.23016552,53287.478080320005 2025-12-07,18:06:53.000,341,11137894,7484,0,1765130812,13139.058420659996,27630.75887007,53287.55493864 2025-12-07,18:06:54.000,341,11137870,7645,0,1765130813,13139.159465309996,30399.135498450007,53287.51301592 2025-12-07,18:06:55.000,341,11137924,7245,0,1765130814,13139.186410549992,29014.954233390003,53287.51301592 2025-12-07,18:06:56.000,341,11137943,7845,0,1765130815,13139.186410549992,30860.564499119995,53287.4361576 2025-12-07,18:06:57.000,341,11137911,7805,0,1765130816,13139.240301029997,30399.156645840005,53287.45013184001 2025-12-07,18:06:58.000,341,11137936,7285,0,1765130817,13139.287455199992,31322.014647179996,53287.429170480005 2025-12-07,18:06:59.000,341,11137870,7405,0,1765130818,13139.354818300002,30860.592695640007,53287.51301592 2025-12-07,18:07:00.000,341,11137902,7405,0,1765130819,13139.334609370002,28092.20901813,53287.49205456001 2025-12-07,18:07:02.000,341,11137898,7165,0,1765130821,13139.422181399997,29937.995512110007,53287.5060288 2025-12-07,18:07:03.000,341,11137915,7525,0,1765130822,13139.381763539997,29015.165707289998,53287.54096440001 2025-12-07,18:07:04.000,341,11137932,7245,0,1765130823,13139.327873059992,27630.970343969995,53287.52000304001 2025-12-07,18:07:05.000,341,11137919,7925,0,1765130824,13139.314400440002,29476.686346650007,53287.5759 2025-12-07,18:07:06.000,341,11137945,7565,0,1765130825,13139.267246269992,30860.881709969995,53287.5759 2025-12-07,18:07:07.000,341,11137914,7405,0,1765130826,13139.186410549992,32245.098220679996,53287.49904168001 2025-12-07,18:07:08.000,341,11137947,7805,0,1765130827,13139.125783759991,31322.176777169996,53287.478080320005 2025-12-07,18:07:09.000,341,11137891,7725,0,1765130828,13139.092102210001,30399.382218,53287.48506744 2025-12-07,18:07:10.000,341,11137851,7805,0,1765130829,13139.044948039991,30399.346972350002,53287.53397728 2025-12-07,18:07:11.000,341,11137938,7405,0,1765130830,13138.997793869996,32706.400337009996,53287.54096440001 2025-12-07,18:07:13.000,341,11137964,7365,0,1765130832,13138.896749219995,25785.204997380002,53287.478080320005 2025-12-07,18:07:14.000,341,11137850,7525,0,1765130833,13138.856331359995,30860.627941290004,53287.44314472 2025-12-07,18:07:15.000,341,11137947,7885,0,1765130834,13138.80917719,27630.822312239994,53287.49904168001 2025-12-07,18:07:16.000,341,11137846,7365,0,1765130835,13138.755286709995,29476.397332320004,53287.46410608 2025-12-07,18:07:17.000,341,11137883,7805,0,1765130836,13138.76875933,31322.106285870002,53287.5060288 2025-12-07,18:07:18.000,341,11137898,7165,0,1765130837,13138.7485504,29476.481921879997,53287.45013184001 2025-12-07,18:07:19.000,341,11137878,7365,0,1765130838,13138.76875933,31783.507090019993,53287.41519624 2025-12-07,18:07:20.000,341,11137896,7445,0,1765130839,13138.7485504,27630.787066589997,53287.478080320005 2025-12-07,18:07:21.000,341,11137945,7845,0,1765130840,13138.72160515999,23478.130485329995,53287.48506744 2025-12-07,18:07:22.000,341,11137916,7525,0,1765130841,13138.7485504,34552.024701,53287.526990160004 2025-12-07,18:07:24.000,341,11137856,7325,0,1765130843,13138.76875933,33167.80819029,53287.547951520006 2025-12-07,18:07:25.000,341,11137913,7805,0,1765130844,13138.815913499995,29937.89682429,53287.52000304001 2025-12-07,18:07:26.000,341,11137934,7285,0,1765130845,13138.84285873999,28553.623920540005,53287.52000304001 2025-12-07,18:07:27.000,341,11137913,7765,0,1765130846,13138.88327659999,28092.166723350005,53287.5060288 2025-12-07,18:07:28.000,341,11137931,7765,0,1765130847,13138.96411231999,26246.478917190005,53287.5759 2025-12-07,18:07:29.000,341,11137874,7565,0,1765130848,13138.98432124999,28553.53228185,53287.61782272001 2025-12-07,18:07:30.000,341,11137919,7805,0,1765130849,13139.01126649,27630.61083834,53287.52000304001 2025-12-07,18:07:31.000,341,11137847,7445,0,1765130850,13139.004530179991,32706.104273549994,53287.54096440001 2025-12-07,18:07:32.000,341,11137902,7205,0,1765130851,13139.085365899991,33628.856537939995,53287.61782272001 2025-12-07,18:07:33.000,341,11137872,7205,0,1765130852,13139.078629589996,29476.101268860002,53287.55493864 2025-12-07,18:07:35.000,341,11137882,7565,0,1765130854,13139.098838519996,25323.29665587,53287.61782272001 2025-12-07,18:07:36.000,341,11137880,7245,0,1765130855,13139.092102210001,29014.49603994,53287.55493864 2025-12-07,18:07:37.000,341,11137909,7965,0,1765130856,13139.105574829991,26707.379233109998,53287.63878408001 2025-12-07,18:07:38.000,341,11137829,7765,0,1765130857,13139.119047449996,32244.202981170005,53287.65275832 2025-12-07,18:07:39.000,341,11137861,8045,0,1765130858,13139.078629589996,29014.284566040005,53287.6807068 2025-12-07,18:07:40.000,341,11137922,7484,0,1765130859,13139.058420659996,30859.782045689994,53287.715642400006 2025-12-07,18:07:41.000,341,11137867,7965,0,1765130860,13139.01126649,27629.863630559994,53287.65275832 2025-12-07,18:07:42.000,341,11137861,7645,0,1765130861,13138.98432124999,31782.45676965,53287.60384848 2025-12-07,18:07:43.000,341,11137863,7805,0,1765130862,13138.977584939996,31782.449720520002,53287.645771200005 2025-12-07,18:07:44.000,341,11137847,7685,0,1765130863,13138.97084863,29936.839454789995,53287.67371968 2025-12-07,18:07:46.000,341,11137867,7645,0,1765130865,13138.997793869996,26245.58367768,53287.63179696 2025-12-07,18:07:47.000,341,11137832,7045,0,1765130866,13138.97084863,26245.625972459995,53287.65974544001 2025-12-07,18:07:48.000,341,11137859,7925,0,1765130867,13138.98432124999,29936.95929,53287.694681040004 2025-12-07,18:07:49.000,341,11137873,7605,0,1765130868,13138.977584939996,32705.526244890003,53287.645771200005 2025-12-07,18:07:50.000,341,11137928,7445,0,1765130869,13139.018002799996,30398.522224140004,53287.750578 2025-12-07,18:07:51.000,341,11137822,7484,0,1765130870,13138.99105756,34551.291591479996,53287.65275832 2025-12-07,18:07:52.000,341,11137688,7365,0,1765130871,13138.96411231999,24400.35406497,53287.60384848 2025-12-07,18:07:53.000,341,11137770,7445,0,1765130872,13138.96411231999,28553.151628830004,53287.65974544001 2025-12-07,18:07:54.000,341,11137750,7325,0,1765130873,13138.99105756,30860.20499349,53287.6807068 2025-12-07,18:07:55.000,341,11137708,7365,0,1765130874,13138.92369445999,26707.541363099997,53287.68769392001 2025-12-07,18:07:57.000,341,11137919,7725,0,1765130876,13138.84959505,29475.98143365,53287.6807068 2025-12-07,18:07:58.000,341,11137923,7685,0,1765130877,13138.856331359995,31321.570551990008,53287.65275832 2025-12-07,18:07:59.000,341,11137871,7845,0,1765130878,13138.876540289995,27630.159694019996,53287.68769392001 2025-12-07,18:08:00.000,341,11137932,7325,0,1765130879,13138.7485504,29014.312762560003,53287.694681040004 2025-12-07,18:08:01.000,341,11137891,7765,0,1765130880,13138.755286709995,27629.997564029996,53287.72961664 2025-12-07,18:08:02.000,341,11137910,7484,0,1765130881,13138.775495639995,29014.066043009996,53287.70865528001 2025-12-07,18:08:03.000,341,11137855,7685,0,1765130882,13138.795704569995,28091.130501239997,53287.70166816 2025-12-07,18:08:04.000,341,11137886,7165,0,1765130883,13138.815913499995,28552.40442105,53287.715642400006 2025-12-07,18:08:05.000,341,11137880,7685,0,1765130884,13138.82938612,29013.734733899997,53287.68769392001 2025-12-07,18:08:06.000,341,11137920,7405,0,1765130885,13138.88327659999,26245.224172050002,53287.72262952 2025-12-07,18:08:08.000,341,11137908,7365,0,1765130887,13138.90348552999,29936.30372091,53287.750578 2025-12-07,18:08:09.000,341,11137759,7925,0,1765130888,13138.92369445999,30397.634033759998,53287.83442344001 2025-12-07,18:08:10.000,341,11137750,7445,0,1765130889,13138.97084863,30397.704525060006,53287.8204492 2025-12-07,18:08:11.000,341,11137907,7925,0,1765130890,13138.977584939996,32243.364134699994,53287.82743632001 2025-12-07,18:08:12.000,341,11137946,7365,0,1765130891,13139.044948039991,29013.52326,53287.87634616001 2025-12-07,18:08:13.000,341,11137910,7405,0,1765130892,13139.004530179991,34088.99554782,53287.83442344001 2025-12-07,18:08:14.000,341,11137900,7325,0,1765130893,13138.957376009996,27629.341994939998,53287.84141056 2025-12-07,18:08:15.000,341,11137885,8085,0,1765130894,13138.94390338999,32704.863626670005,53287.82743632001 2025-12-07,18:08:16.000,341,11137880,7165,0,1765130895,13138.977584939996,27629.426584500005,53287.813462080005 2025-12-07,18:08:17.000,341,11137880,7445,0,1765130896,13138.88327659999,29013.593751299995,53287.813462080005 2025-12-07,18:08:19.000,341,11137948,7365,0,1765130898,13138.80244087999,31782.097264020005,53287.862371920004 2025-12-07,18:08:20.000,341,11137898,7565,0,1765130899,13138.775495639995,28552.207045410003,53287.84839768 2025-12-07,18:08:21.000,341,11137875,7645,0,1765130900,13138.76202301999,27629.349044069997,53287.86935904 2025-12-07,18:08:22.000,341,11137759,7845,0,1765130901,13138.7485504,31781.949232290004,53287.883333280006 2025-12-07,18:08:23.000,341,11137777,7845,0,1765130902,13138.72160515999,30397.718623320005,53287.77153936 2025-12-07,18:08:24.000,341,11137769,7885,0,1765130903,13138.76202301999,29936.268475260003,53287.84141056 2025-12-07,18:08:25.000,341,11137765,8005,0,1765130904,13138.76875933,29936.169787439998,53287.750578 2025-12-07,18:08:26.000,341,11137944,7325,0,1765130905,13138.755286709995,29013.311786100006,53287.86935904 2025-12-07,18:08:27.000,341,11137859,7885,0,1765130906,13138.78223194999,29474.69144286,53287.79948784 2025-12-07,18:08:28.000,341,11137855,7565,0,1765130907,13138.80917719,26244.878764680005,53287.82743632001 2025-12-07,18:08:30.000,341,11137927,7645,0,1765130909,13138.76202301999,27629.095275390006,53287.83442344001 2025-12-07,18:08:31.000,341,11137883,7645,0,1765130910,13138.80244087999,32704.574612340002,53287.764552240005 2025-12-07,18:08:32.000,341,11137981,8085,0,1765130911,13138.836122429995,24399.310793729994,53287.80647496001 2025-12-07,18:08:33.000,341,11137876,7285,0,1765130912,13138.80244087999,30859.020739650005,53287.75756512001 2025-12-07,18:08:34.000,341,11137911,7605,0,1765130913,13138.775495639995,29936.183885699997,53287.79948784 2025-12-07,18:08:35.000,341,11137895,8165,0,1765130914,13138.76875933,33627.474908460004,53287.79250072 2025-12-07,18:08:36.000,341,11137939,7765,0,1765130915,13138.76875933,27629.250356250006,53287.77153936 2025-12-07,18:08:37.000,341,11137943,7845,0,1765130916,13138.74181408999,29936.353064819996,53287.70865528001 2025-12-07,18:08:38.000,341,11137943,7805,0,1765130917,13138.654242059994,30859.175820510005,53287.74359088 2025-12-07,18:08:39.000,341,11137934,7285,0,1765130918,13138.60708789,28090.848536039994,53287.72961664 2025-12-07,18:08:41.000,341,11137928,7285,0,1765130920,13138.506043239999,30859.23221355,53287.74359088 2025-12-07,18:08:42.000,341,11137920,7445,0,1765130921,13138.55993371999,29936.430605250003,53287.764552240005 2025-12-07,18:08:43.000,341,11137939,7725,0,1765130922,13138.512779549994,29013.53030913,53287.813462080005 2025-12-07,18:08:44.000,341,11137907,7685,0,1765130923,13138.492570619994,29013.53735826,53287.75756512001 2025-12-07,18:08:45.000,341,11137938,7445,0,1765130924,13138.445416449998,24399.458825459995,53287.750578 2025-12-07,18:08:46.000,341,11137917,7805,0,1765130925,13138.438680139989,30859.06303443,53287.77153936 2025-12-07,18:08:47.000,341,11137916,7005,0,1765130926,13138.445416449998,28090.587718230003,53287.6807068 2025-12-07,18:08:48.000,341,11137915,7845,0,1765130927,13138.438680139989,32243.1526608,53287.74359088 2025-12-07,18:08:49.000,341,11137952,7365,0,1765130928,13138.425207519998,28551.861638040005,53287.72961664 2025-12-07,18:08:50.000,341,11137905,7685,0,1765130929,13138.438680139989,29474.733737639996,53287.72961664 2025-12-07,18:08:52.000,341,11137885,7805,0,1765130931,13138.452152759994,34088.607845670005,53287.750578 2025-12-07,18:08:53.000,341,11137892,7525,0,1765130932,13138.445416449998,29474.656197210003,53287.72961664 2025-12-07,18:08:54.000,341,11137893,7765,0,1765130933,13138.431943829994,29474.6773446,53287.694681040004 2025-12-07,18:08:55.000,341,11137892,7725,0,1765130934,13138.378053349988,29936.14159092,53287.715642400006 2025-12-07,18:08:56.000,341,11137901,8165,0,1765130935,13138.330899179993,28551.91803108,53287.68769392001 2025-12-07,18:08:57.000,341,11137894,7325,0,1765130936,13138.337635489988,33165.91902345,53287.694681040004 2025-12-07,18:08:58.000,341,11137921,8005,0,1765130937,13138.290481319993,25783.442714880002,53287.750578 2025-12-07,18:08:59.000,341,11137892,7325,0,1765130938,13138.223118219998,28090.432637370002,53287.6807068 2025-12-07,18:09:00.000,341,11137871,8165,0,1765130939,13138.223118219998,29474.606853300007,53287.68769392001 2025-12-07,18:09:01.000,341,11137890,7445,0,1765130940,13138.169227739992,29013.107361329996,53287.6807068 2025-12-07,18:09:03.000,341,11137945,7845,0,1765130942,13138.189436669993,29935.852576589998,53287.6108356 2025-12-07,18:09:04.000,341,11137926,7245,0,1765130943,13138.155755120002,33165.679353030006,53287.66673256001 2025-12-07,18:09:05.000,341,11137929,7845,0,1765130944,13138.142282499997,27167.482997340005,53287.596861360005 2025-12-07,18:09:06.000,341,11137880,7445,0,1765130945,13138.115337260002,31320.05498904,53287.63878408001 2025-12-07,18:09:07.000,341,11137881,7805,0,1765130946,13138.108600949992,27167.490046470004,53287.56891288001 2025-12-07,18:09:08.000,341,11137894,7565,0,1765130947,13138.081655709997,29935.937166150004,53287.54096440001 2025-12-07,18:09:09.000,341,11137953,8005,0,1765130948,13138.034501540002,31320.2100699,53287.56891288001 2025-12-07,18:09:10.000,341,11137902,7445,0,1765130949,13137.987347369992,29936.085197880006,53287.61782272001 2025-12-07,18:09:11.000,341,11137896,7245,0,1765130950,13137.953665820001,33627.404417159996,53287.58987424001 2025-12-07,18:09:12.000,341,11137907,7765,0,1765130951,13137.960402129997,31320.428592929995,53287.54096440001 2025-12-07,18:09:14.000,341,11137928,7205,0,1765130953,13137.81220331,29013.586702169996,53287.547951520006 2025-12-07,18:09:15.000,341,11137907,8005,0,1765130954,13137.81220331,28552.164750630007,53287.49205456001 2025-12-07,18:09:16.000,341,11137940,7245,0,1765130955,13137.75157652,27629.32084755,53287.54096440001 2025-12-07,18:09:17.000,341,11137912,7325,0,1765130956,13137.70442234999,32243.30774166,53287.54096440001 2025-12-07,18:09:18.000,341,11137896,7525,0,1765130957,13137.657268179995,29013.459817830008,53287.478080320005 2025-12-07,18:09:19.000,341,11137884,7484,0,1765130958,13137.65053187,28551.953276729997,53287.46410608 2025-12-07,18:09:20.000,341,11137856,7445,0,1765130959,13137.64379555999,32243.159709929998,53287.42218336001 2025-12-07,18:09:21.000,341,11137919,7645,0,1765130960,13137.65053187,29013.2412948,53287.51301592 2025-12-07,18:09:22.000,341,11137842,7325,0,1765130961,13137.66400448999,26244.75892947,53287.478080320005 2025-12-07,18:09:23.000,341,11137903,7805,0,1765130962,13137.677477109995,30397.260429870003,53287.42218336001 2025-12-07,18:09:25.000,341,11137925,7845,0,1765130964,13137.69094973,31319.87876079,53287.38724776 2025-12-07,18:09:26.000,341,11137908,7005,0,1765130965,13137.65053187,30397.063054230006,53287.4361576 2025-12-07,18:09:27.000,341,11137900,7365,0,1765130966,13137.65053187,29012.804248739994,53287.429170480005 2025-12-07,18:09:28.000,341,11137926,7445,0,1765130967,13137.63032294,27628.601836290007,53287.310389440005 2025-12-07,18:09:29.000,341,11137874,7405,0,1765130968,13137.62358662999,31781.19497538,53287.34532504 2025-12-07,18:09:30.000,341,11137907,7845,0,1765130969,13137.616850319995,34088.16375048,53287.380260640006 2025-12-07,18:09:31.000,341,11137889,7685,0,1765130970,13137.61011401,28089.96739479,53287.35231216001 2025-12-07,18:09:32.000,341,11137900,7405,0,1765130971,13137.63032294,29935.577660519994,53287.37327352001 2025-12-07,18:09:33.000,341,11137920,7645,0,1765130972,13137.60337769999,30397.048955970007,53287.32436368001 2025-12-07,18:09:34.000,341,11137922,7245,0,1765130973,13137.596641389995,30858.541398810004,53287.33833792 2025-12-07,18:09:36.000,341,11137919,7725,0,1765130975,13137.657268179995,31781.51218623,53287.28244096001 2025-12-07,18:09:37.000,341,11137852,7165,0,1765130976,13137.697686039995,32704.391334960004,53287.28942808 2025-12-07,18:09:38.000,341,11137927,7725,0,1765130977,13137.68421341999,28090.496079539997,53287.28244096001 2025-12-07,18:09:39.000,341,11137928,7405,0,1765130978,13137.758312829996,27629.215110599995,53287.25449248001 2025-12-07,18:09:40.000,341,11137915,7845,0,1765130979,13137.75157652,24860.916022649995,53287.24051824 2025-12-07,18:09:41.000,341,11137914,7125,0,1765130980,13137.75157652,25322.408465490007,53287.30340232001 2025-12-07,18:09:42.000,341,11137952,7245,0,1765130981,13137.79199438,29475.17783283,53287.2964152 2025-12-07,18:09:43.000,341,11137912,7245,0,1765130982,13137.778521759996,29475.227176739994,53287.28942808 2025-12-07,18:09:44.000,341,11137926,7445,0,1765130983,13137.76504913999,29475.283569780004,53287.26846672 2025-12-07,18:09:45.000,341,11137962,7525,0,1765130984,13137.73136759,31782.32988531,53287.33135080001 2025-12-07,18:09:47.000,341,11137920,7325,0,1765130986,13137.677477109995,29475.100292400006,53287.31737656 2025-12-07,18:09:48.000,341,11137904,7325,0,1765130987,13137.616850319995,29475.029801099998,53287.28942808 2025-12-07,18:09:49.000,341,11137914,7525,0,1765130988,13137.56969615,31320.562526399997,53287.2964152 2025-12-07,18:09:50.000,341,11137886,7405,0,1765130989,13137.54275090999,29474.783081550006,53287.28244096001 2025-12-07,18:09:51.000,341,11137884,7205,0,1765130990,13137.515805669995,29474.585705909994,53287.26846672 2025-12-07,18:09:52.000,341,11137933,7885,0,1765130991,13137.434969949994,34088.4739122,53287.261479600005 2025-12-07,18:09:53.000,341,11137924,7325,0,1765130992,13137.44170625999,31319.89285905,53287.27545384 2025-12-07,18:09:54.000,341,11137874,7405,0,1765130993,13137.42823364,30858.520251420006,53287.24750536 2025-12-07,18:09:55.000,341,11137970,7445,0,1765130994,13137.44170625999,29935.563562259995,53287.25449248001 2025-12-07,18:09:56.000,341,11137943,7765,0,1765130995,13137.4686515,29012.719659180002,53287.28244096001 2025-12-07,18:09:58.000,341,11137933,7605,0,1765130997,13137.475387809995,31319.702532540003,53287.21955688 2025-12-07,18:09:59.000,341,11137882,7405,0,1765130998,13137.48212411999,29935.605857040006,53287.212569760006 2025-12-07,18:10:00.000,341,11137920,7325,0,1765130999,13137.515805669995,29474.303740710006,53287.191608400004 2025-12-07,18:10:01.000,341,11137887,8005,0,1765131000,13137.556223529995,30858.58369359,53287.21955688 2025-12-07,18:10:02.000,341,11137917,7565,0,1765131001,13137.556223529995,30858.75992184,53287.20558264001 2025-12-07,18:10:03.000,341,11137900,7285,0,1765131002,13137.56969615,33627.305729340005,53287.15667280001 2025-12-07,18:10:04.000,341,11137867,7685,0,1765131003,13137.56969615,32704.560514080003,53287.20558264001 2025-12-07,18:10:05.000,341,11137937,7965,0,1765131004,13137.54275090999,28090.728700830005,53287.13571144001 2025-12-07,18:10:06.000,341,11137930,7405,0,1765131005,13137.54275090999,25322.415514620006,53287.14968568 2025-12-07,18:10:07.000,341,11137942,7484,0,1765131006,13137.54948722,30397.986490259995,53287.15667280001 2025-12-07,18:10:09.000,341,11137925,7805,0,1765131008,13137.50906936,28091.038862550005,53287.14968568 2025-12-07,18:10:10.000,341,11137905,8005,0,1765131009,13137.48212411999,29936.663226539997,53287.15667280001 2025-12-07,18:10:11.000,341,11137953,7845,0,1765131010,13137.42823364,24399.790134569994,53287.226544 2025-12-07,18:10:12.000,341,11137995,7845,0,1765131011,13137.40802471,31320.809245950004,53287.18462128001 2025-12-07,18:10:13.000,341,11137982,7245,0,1765131012,13137.38107946999,24399.747839789998,53287.212569760006 2025-12-07,18:10:14.000,341,11137954,7445,0,1765131013,13137.34066160999,35934.767943540006,53287.19859552 2025-12-07,18:10:15.000,341,11137950,7285,0,1765131014,13137.313716369994,30859.260410069997,53287.17763416 2025-12-07,18:10:16.000,341,11137919,7925,0,1765131015,13137.293507439994,28552.122455849996,53287.191608400004 2025-12-07,18:10:17.000,341,11137906,7085,0,1765131016,13137.259825889989,29474.82537633,53287.15667280001 2025-12-07,18:10:18.000,341,11137897,7765,0,1765131017,13137.286771129999,32243.13856254,53287.18462128001 2025-12-07,18:10:20.000,341,11137913,7885,0,1765131019,13137.253089579994,25783.351076189996,53287.13571144001 2025-12-07,18:10:21.000,341,11137909,7605,0,1765131020,13137.239616959989,29013.07916481,53287.07981448 2025-12-07,18:10:22.000,341,11137910,7365,0,1765131021,13137.259825889989,27167.412506039997,53287.16365992001 2025-12-07,18:10:23.000,341,11137964,7285,0,1765131022,13137.286771129999,29935.81028181,53287.16365992001 2025-12-07,18:10:24.000,341,11137931,7845,0,1765131023,13137.280034819989,28090.200016079994,53287.023917520004 2025-12-07,18:10:25.000,341,11137961,7925,0,1765131024,13137.286771129999,26706.096291449998,53287.08680160001 2025-12-07,18:10:26.000,341,11137940,7365,0,1765131025,13137.306980059999,33165.86967954,53287.07282736 2025-12-07,18:10:27.000,341,11137969,8005,0,1765131026,13137.306980059999,32704.539366690005,53287.06584024001 2025-12-07,18:10:28.000,341,11137932,7445,0,1765131027,13137.300243749989,28552.023768030005,53287.08680160001 2025-12-07,18:10:29.000,341,11137944,6845,0,1765131028,13137.306980059999,31781.85054447,53287.044878880006 2025-12-07,18:10:31.000,341,11137873,7925,0,1765131030,13137.38107946999,32704.76493885,53287.051866 2025-12-07,18:10:32.000,341,11137931,8005,0,1765131031,13137.354134229994,31320.633017700005,53287.05885312 2025-12-07,18:10:33.000,341,11137978,7525,0,1765131032,13137.40802471,29936.416506990005,53287.10776296 2025-12-07,18:10:34.000,341,11137926,7484,0,1765131033,13137.367606849999,29475.00865371,53287.051866 2025-12-07,18:10:35.000,341,11137905,7845,0,1765131034,13137.333925299994,26245.09023858,53287.08680160001 2025-12-07,18:10:36.000,341,11137888,7405,0,1765131035,13137.333925299994,28090.665258659996,53287.051866 2025-12-07,18:10:37.000,341,11137895,8005,0,1765131036,13137.354134229994,31781.871691859997,53287.05885312 2025-12-07,18:10:38.000,341,11137917,7885,0,1765131037,13137.387815779999,31320.407445539997,53287.07981448 2025-12-07,18:10:39.000,341,11137885,7005,0,1765131038,13137.374343159994,31320.315806850005,53287.06584024001 2025-12-07,18:10:40.000,341,11137897,7845,0,1765131039,13137.40802471,29013.325884360005,53287.06584024001 2025-12-07,18:10:42.000,341,11137907,7845,0,1765131041,13137.38107946999,30397.507149419995,53287.10077584 2025-12-07,18:10:43.000,341,11137911,7765,0,1765131042,13137.42149732999,32243.068071240006,53287.05885312 2025-12-07,18:10:44.000,341,11137922,7525,0,1765131043,13137.40802471,29013.290638709994,53287.023917520004 2025-12-07,18:10:45.000,341,11137886,7484,0,1765131044,13137.414761019994,31320.20302077,53287.06584024001 2025-12-07,18:10:46.000,341,11137970,7484,0,1765131045,13137.36087053999,29013.255393059997,53287.06584024001 2025-12-07,18:10:47.000,341,11137873,7845,0,1765131046,13137.313716369994,31781.52628449,53286.98898192001 2025-12-07,18:10:48.000,341,11137906,7405,0,1765131047,13137.354134229994,29013.2412948,53287.03789176001 2025-12-07,18:10:49.000,341,11137923,7365,0,1765131048,13137.40802471,29936.106345270004,53287.00295616 2025-12-07,18:10:50.000,341,11137923,7725,0,1765131049,13137.38107946999,28090.369195199994,53287.07981448 2025-12-07,18:10:51.000,341,11137946,7525,0,1765131050,13137.38107946999,23015.101332150007,53287.01693040001 2025-12-07,18:10:53.000,341,11137896,7365,0,1765131052,13137.455178879994,35011.67027178001,53287.12872432 2025-12-07,18:10:54.000,341,11137944,7725,0,1765131053,13137.46191518999,29474.973408060003,53287.03789176001 2025-12-07,18:10:55.000,341,11137915,7645,0,1765131054,13137.536014599995,26706.596779679996,53287.07981448 2025-12-07,18:10:56.000,341,11137964,7445,0,1765131055,13137.48212411999,29475.093243270006,53287.08680160001 2025-12-07,18:10:57.000,341,11137900,7325,0,1765131056,13137.50906936,28552.348028010005,53287.12872432 2025-12-07,18:10:58.000,341,11137908,7365,0,1765131057,13137.48212411999,36396.337926809996,53287.17064704 2025-12-07,18:10:59.000,341,11137924,7085,0,1765131058,13137.52254197999,31320.900884639996,53287.12872432 2025-12-07,18:11:00.000,341,11137926,7405,0,1765131059,13137.495596739995,32705.159690130007,53287.142698560005 2025-12-07,18:11:01.000,341,11137850,7285,0,1765131060,13137.48212411999,32243.737738590004,53287.093788720005 2025-12-07,18:11:02.000,341,11137907,7685,0,1765131061,13137.455178879994,26245.39335117,53287.16365992001 2025-12-07,18:11:04.000,341,11137912,7165,0,1765131063,13137.38107946999,31320.640066830005,53287.15667280001 2025-12-07,18:11:05.000,341,11137896,7165,0,1765131064,13137.36087053999,33627.55949802,53287.13571144001 2025-12-07,18:11:06.000,341,11137931,7885,0,1765131065,13137.327188989999,23937.987530009996,53287.18462128001 2025-12-07,18:11:07.000,341,11137933,7645,0,1765131066,13137.300243749989,30858.90090444,53287.19859552 2025-12-07,18:11:08.000,341,11137915,7645,0,1765131067,13137.266562199999,27167.53234125,53287.17064704 2025-12-07,18:11:09.000,341,11137879,7845,0,1765131068,13137.246353269999,25321.915026389994,53287.16365992001 2025-12-07,18:11:10.000,341,11137864,7445,0,1765131069,13137.246353269999,27167.37021126,53287.16365992001 2025-12-07,18:11:11.000,341,11137875,7765,0,1765131070,13137.232880649994,27628.742818889994,53287.16365992001 2025-12-07,18:11:12.000,341,11137871,7685,0,1765131071,13137.185726479998,32704.172811929995,53287.12872432 2025-12-07,18:11:13.000,341,11137874,7325,0,1765131072,13137.239616959989,32704.193959319993,53287.191608400004 2025-12-07,18:11:15.000,341,11137880,7325,0,1765131074,13137.219408029989,25321.85863335,53287.10776296 2025-12-07,18:11:16.000,341,11137859,7885,0,1765131075,13137.226144339998,30858.809265749995,53287.1217372 2025-12-07,18:11:17.000,341,11137857,7685,0,1765131076,13137.199199099989,33165.82738476001,53287.10077584 2025-12-07,18:11:18.000,341,11137919,7685,0,1765131077,13137.266562199999,27167.757913409994,53287.05885312 2025-12-07,18:11:19.000,341,11137884,7205,0,1765131078,13137.239616959989,31781.787102300004,53287.03090464 2025-12-07,18:11:20.000,341,11137896,7565,0,1765131079,13137.259825889989,29936.176836569997,53287.07282736 2025-12-07,18:11:21.000,341,11137892,7285,0,1765131080,13137.327188989999,29936.268475260003,53287.08680160001 2025-12-07,18:11:22.000,341,11137868,7525,0,1765131081,13137.38107946999,29474.99455545,53287.07282736 2025-12-07,18:11:23.000,341,11137862,7445,0,1765131082,13137.475387809995,30859.161722250006,53287.07282736 2025-12-07,18:11:24.000,341,11137898,7205,0,1765131083,13137.52254197999,26706.575632289998,53287.093788720005 2025-12-07,18:11:26.000,341,11137900,7365,0,1765131085,13137.65053187,30859.24631181,53287.17064704 2025-12-07,18:11:27.000,341,11137869,7965,0,1765131086,13137.738103899996,27168.00463296,53287.17763416 2025-12-07,18:11:28.000,341,11137909,7885,0,1765131087,13137.75157652,31782.033821849996,53287.18462128001 2025-12-07,18:11:29.000,341,11137860,7325,0,1765131088,13137.778521759996,26245.217122920003,53287.212569760006 2025-12-07,18:11:30.000,341,11137922,7565,0,1765131089,13137.73136759,27629.46183015,53287.261479600005 2025-12-07,18:11:31.000,341,11137898,7525,0,1765131090,13137.72463127999,28090.77804474,53287.212569760006 2025-12-07,18:11:32.000,341,11137888,7285,0,1765131091,13137.66400448999,25322.295679410003,53287.14968568 2025-12-07,18:11:33.000,341,11137902,7285,0,1765131092,13137.66400448999,34550.29061502,53287.261479600005 2025-12-07,18:11:34.000,341,11137929,7685,0,1765131093,13137.52927829,33627.425564549994,53287.24051824 2025-12-07,18:11:35.000,341,11137901,7765,0,1765131094,13137.455178879994,30858.978444869994,53287.27545384 2025-12-07,18:11:37.000,341,11137882,7205,0,1765131096,13137.266562199999,30397.345019429995,53287.24051824 2025-12-07,18:11:38.000,341,11137905,7925,0,1765131097,13137.165517549998,28551.650164139995,53287.20558264001 2025-12-07,18:11:39.000,341,11137876,7445,0,1765131098,13137.051000279993,32242.793155170002,53287.24051824 2025-12-07,18:11:40.000,341,11137931,7845,0,1765131099,13136.990373489993,32704.10232063,53287.24051824 2025-12-07,18:11:41.000,341,11137906,7365,0,1765131100,13136.929746699992,30397.084201620004,53287.19859552 2025-12-07,18:11:42.000,341,11137936,7245,0,1765131101,13136.882592529997,32242.65217257,53287.18462128001 2025-12-07,18:11:43.000,341,11137944,7725,0,1765131102,13136.869119909992,32704.038878460007,53287.16365992001 2025-12-07,18:11:44.000,341,11137894,7685,0,1765131103,13136.869119909992,29474.289642450007,53287.17064704 2025-12-07,18:11:45.000,341,11137890,7325,0,1765131104,13136.896065150002,24398.92309158,53287.15667280001 2025-12-07,18:11:46.000,341,11137907,7605,0,1765131105,13136.949955629992,31781.392351019997,53287.20558264001 2025-12-07,18:11:48.000,341,11137929,7565,0,1765131107,13137.084681829998,35011.494043529994,53287.11475008001 2025-12-07,18:11:49.000,341,11137872,7285,0,1765131108,13137.172253859993,34088.80522131,53287.1217372 2025-12-07,18:11:50.000,341,11137930,7445,0,1765131109,13137.226144339998,29474.931113280007,53287.13571144001 2025-12-07,18:11:51.000,341,11137923,7925,0,1765131110,13137.38107946999,20708.414522249994,53287.14968568 2025-12-07,18:11:52.000,341,11137926,7325,0,1765131111,13137.48886043,32243.561510340005,53287.16365992001 2025-12-07,18:11:53.000,341,11137920,7325,0,1765131112,13137.52254197999,26706.88579401,53287.23353112001 2025-12-07,18:11:54.000,341,11137880,7325,0,1765131113,13137.61011401,27629.79313926,53287.191608400004 2025-12-07,18:11:55.000,341,11137844,7325,0,1765131114,13137.637059249995,33166.750820789995,53287.19859552 2025-12-07,18:11:56.000,341,11137895,7605,0,1765131115,13137.637059249995,30398.2543572,53287.30340232001 2025-12-07,18:11:57.000,341,11137856,7325,0,1765131116,13137.657268179995,28552.672287990004,53287.31737656 2025-12-07,18:11:59.000,341,11137857,7965,0,1765131118,13137.61011401,26245.55548116,53287.27545384 2025-12-07,18:12:00.000,341,11137869,7885,0,1765131119,13137.60337769999,28091.123452109998,53287.33833792 2025-12-07,18:12:01.000,341,11137885,7845,0,1765131120,13137.576432459995,30398.10632547,53287.33135080001 2025-12-07,18:12:02.000,341,11137886,7245,0,1765131121,13137.52927829,26706.773007929994,53287.359299280004 2025-12-07,18:12:03.000,341,11137910,7125,0,1765131122,13137.50233304999,29475.100292400006,53287.33135080001 2025-12-07,18:12:04.000,341,11137866,7245,0,1765131123,13137.4686515,31320.68941074,53287.35231216001 2025-12-07,18:12:05.000,341,11137864,7685,0,1765131124,13137.42823364,29474.909965889994,53287.310389440005 2025-12-07,18:12:06.000,341,11137883,7845,0,1765131125,13137.347397919999,28552.030817160005,53287.30340232001 2025-12-07,18:12:07.000,341,11137845,7845,0,1765131126,13137.34066160999,28551.953276729997,53287.261479600005 2025-12-07,18:12:08.000,341,11137902,7205,0,1765131127,13137.354134229994,27629.123471910003,53287.26846672 2025-12-07,18:12:10.000,341,11137827,8005,0,1765131129,13137.347397919999,28551.868687170005,53287.33833792 2025-12-07,18:12:11.000,341,11137893,7605,0,1765131130,13137.32045267999,31320.35810163,53287.35231216001 2025-12-07,18:12:12.000,341,11137859,7645,0,1765131131,13137.34066160999,28551.882785430003,53287.261479600005 2025-12-07,18:12:13.000,341,11137824,7405,0,1765131132,13137.374343159994,28551.967374989996,53287.30340232001 2025-12-07,18:12:14.000,341,11137854,7245,0,1765131133,13137.414761019994,30397.6199355,53287.28942808 2025-12-07,18:12:15.000,341,11137826,7484,0,1765131134,13137.48212411999,29936.31077004,53287.31737656 2025-12-07,18:12:16.000,341,11137866,7365,0,1765131135,13137.515805669995,30859.133525729994,53287.32436368001 2025-12-07,18:12:17.000,341,11137884,7405,0,1765131136,13137.515805669995,31320.618919440007,53287.310389440005 2025-12-07,18:12:18.000,341,11137825,7845,0,1765131137,13137.58316876999,31782.125460540003,53287.35231216001 2025-12-07,18:12:19.000,341,11137861,7925,0,1765131138,13137.576432459995,29013.791126940007,53287.38724776 2025-12-07,18:12:21.000,341,11137864,7245,0,1765131140,13137.61011401,35935.042859609996,53287.44314472 2025-12-07,18:12:22.000,341,11137823,7805,0,1765131141,13137.58316876999,27168.31479468,53287.359299280004 2025-12-07,18:12:23.000,341,11137830,7125,0,1765131142,13137.58990508,34550.875692810005,53287.42218336001 2025-12-07,18:12:24.000,341,11137893,7645,0,1765131143,13137.556223529995,29013.974404320004,53287.46410608 2025-12-07,18:12:25.000,341,11137920,7365,0,1765131144,13137.50906936,27168.371187719997,53287.42218336001 2025-12-07,18:12:26.000,341,11137889,7645,0,1765131145,13137.536014599995,31320.971375940004,53287.41519624 2025-12-07,18:12:27.000,341,11137924,7365,0,1765131146,13137.50906936,29013.939158670008,53287.4361576 2025-12-07,18:12:28.000,341,11137907,8005,0,1765131147,13137.48212411999,28552.56655104,53287.46410608 2025-12-07,18:12:29.000,341,11137912,7325,0,1765131148,13137.394552089994,25784.006645279995,53287.40820912 2025-12-07,18:12:30.000,341,11137947,7805,0,1765131149,13137.414761019994,29475.121439790004,53287.45711896 2025-12-07,18:12:32.000,341,11137959,7565,0,1765131151,13137.455178879994,30397.859605920006,53287.380260640006 2025-12-07,18:12:33.000,341,11137915,7805,0,1765131152,13137.46191518999,29013.621947820007,53287.42218336001 2025-12-07,18:12:34.000,341,11137957,7845,0,1765131153,13137.48212411999,30859.196967900003,53287.40122200001 2025-12-07,18:12:35.000,341,11137910,7484,0,1765131154,13137.515805669995,31320.724656389997,53287.47109320001 2025-12-07,18:12:36.000,341,11137919,7645,0,1765131155,13137.54275090999,28552.348028010005,53287.429170480005 2025-12-07,18:12:37.000,341,11137942,7484,0,1765131156,13137.52254197999,26245.42154769,53287.37327352001 2025-12-07,18:12:38.000,341,11137914,7484,0,1765131157,13137.556223529995,28091.123452109998,53287.37327352001 2025-12-07,18:12:39.000,341,11137962,7525,0,1765131158,13137.56295983999,24861.35306871,53287.40820912 2025-12-07,18:12:40.000,341,11137901,7765,0,1765131159,13137.576432459995,35473.81828371,53287.42218336001 2025-12-07,18:12:41.000,341,11137930,7205,0,1765131160,13137.596641389995,27168.554465099995,53287.429170480005 2025-12-07,18:12:43.000,341,11137908,7285,0,1765131162,13137.54948722,25784.485986119995,53287.359299280004 2025-12-07,18:12:44.000,341,11137913,7725,0,1765131163,13137.50233304999,31321.387274609995,53287.40122200001 2025-12-07,18:12:45.000,341,11137941,7845,0,1765131164,13137.48886043,31782.879717450007,53287.40820912 2025-12-07,18:12:46.000,341,11137897,7765,0,1765131165,13137.475387809995,28091.546399910003,53287.40122200001 2025-12-07,18:12:47.000,341,11137942,7365,0,1765131166,13137.455178879994,31321.359078089998,53287.45013184001 2025-12-07,18:12:48.000,341,11137879,7725,0,1765131167,13137.4686515,27630.039858810007,53287.45013184001 2025-12-07,18:12:49.000,341,11137921,7725,0,1765131168,13137.48212411999,29937.072076080003,53287.53397728 2025-12-07,18:12:50.000,341,11137882,7245,0,1765131169,13137.44844257,34551.01667541001,53287.5060288 2025-12-07,18:12:51.000,341,11137933,7805,0,1765131170,13137.42149732999,30859.690407000002,53287.49205456001 2025-12-07,18:12:52.000,341,11137928,7525,0,1765131171,13137.44170625999,37319.322812490005,53287.53397728 2025-12-07,18:12:54.000,341,11137923,7885,0,1765131173,13137.475387809995,27629.553468840008,53287.48506744 2025-12-07,18:12:55.000,341,11137947,7685,0,1765131174,13137.475387809995,35934.83843484,53287.45013184001 2025-12-07,18:12:56.000,341,11137872,7125,0,1765131175,13137.52927829,27167.983485570003,53287.49205456001 2025-12-07,18:12:57.000,341,11137924,7165,0,1765131176,13137.556223529995,29013.607849559994,53287.45711896 2025-12-07,18:12:58.000,341,11137876,7365,0,1765131177,13137.60337769999,29474.966358930003,53287.478080320005 2025-12-07,18:12:59.000,341,11137882,7405,0,1765131178,13137.62358662999,33166.22213604,53287.51301592 2025-12-07,18:13:00.000,341,11137864,7405,0,1765131179,13137.6707408,31320.611870310007,53287.526990160004 2025-12-07,18:13:01.000,341,11137881,7925,0,1765131180,13137.66400448999,26706.653172720005,53287.58288712 2025-12-07,18:13:02.000,341,11137934,7005,0,1765131181,13137.657268179995,31320.795147690005,53287.51301592 2025-12-07,18:13:03.000,341,11137944,7525,0,1765131182,13137.66400448999,27629.736746220005,53287.55493864 2025-12-07,18:13:05.000,341,11137883,8045,0,1765131184,13137.61011401,33166.88475426,53287.5060288 2025-12-07,18:13:06.000,341,11137912,7165,0,1765131185,13137.56295983999,28091.475908609995,53287.547951520006 2025-12-07,18:13:07.000,341,11137920,7605,0,1765131186,13137.495596739995,23938.91096604,53287.526990160004 2025-12-07,18:13:08.000,341,11137942,7285,0,1765131187,13137.44170625999,29475.96028626,53287.52000304001 2025-12-07,18:13:09.000,341,11137875,7685,0,1765131188,13137.414761019994,29014.524236459998,53287.52000304001 2025-12-07,18:13:10.000,341,11137912,7245,0,1765131189,13137.36087053999,26246.140558950006,53287.42218336001 2025-12-07,18:13:11.000,341,11137926,7325,0,1765131190,13137.347397919999,29937.43863084,53287.44314472 2025-12-07,18:13:12.000,341,11137923,7725,0,1765131191,13137.306980059999,29014.594727760006,53287.52000304001 2025-12-07,18:13:13.000,341,11137927,7525,0,1765131192,13137.34066160999,29937.332893889994,53287.53397728 2025-12-07,18:13:14.000,341,11137888,7205,0,1765131193,13137.374343159994,28553.04589188,53287.58288712 2025-12-07,18:13:16.000,341,11137901,8005,0,1765131195,13137.367606849999,24861.64913217,53287.52000304001 2025-12-07,18:13:17.000,341,11137915,7965,0,1765131196,13137.354134229994,27168.547415969995,53287.51301592 2025-12-07,18:13:18.000,341,11137912,7525,0,1765131197,13137.387815779999,34551.07306845,53287.54096440001 2025-12-07,18:13:19.000,341,11137953,7725,0,1765131198,13137.455178879994,29014.101288660007,53287.478080320005 2025-12-07,18:13:20.000,341,11137878,7165,0,1765131199,13137.4686515,29014.03784649,53287.526990160004 2025-12-07,18:13:21.000,341,11137930,7525,0,1765131200,13137.52927829,29936.895847830005,53287.55493864 2025-12-07,18:13:22.000,341,11137848,7484,0,1765131201,13137.58316876999,30398.324848500008,53287.53397728 2025-12-07,18:13:23.000,341,11137902,7605,0,1765131202,13137.61011401,32243.93511423,53287.56192576 2025-12-07,18:13:24.000,341,11137919,7685,0,1765131203,13137.65053187,28552.615894949995,53287.5060288 2025-12-07,18:13:25.000,341,11137920,7325,0,1765131204,13137.66400448999,31782.64004703,53287.47109320001 2025-12-07,18:13:27.000,341,11137959,8125,0,1765131206,13137.677477109995,30398.529273270004,53287.56192576 2025-12-07,18:13:28.000,341,11137886,7245,0,1765131207,13137.6707408,29014.376204729997,53287.478080320005 2025-12-07,18:13:29.000,341,11137908,7245,0,1765131208,13137.6707408,28091.553449040002,53287.58987424001 2025-12-07,18:13:30.000,341,11137851,7845,0,1765131209,13137.637059249995,30398.705501520002,53287.54096440001 2025-12-07,18:13:31.000,341,11137907,7725,0,1765131210,13137.58316876999,29014.51718733,53287.547951520006 2025-12-07,18:13:32.000,341,11137884,7365,0,1765131211,13137.56295983999,32244.42855333,53287.58987424001 2025-12-07,18:13:33.000,341,11137887,7765,0,1765131212,13137.52254197999,29937.361090410006,53287.56891288001 2025-12-07,18:13:34.000,341,11137911,7565,0,1765131213,13137.536014599995,29937.325844759995,53287.61782272001 2025-12-07,18:13:35.000,341,11137937,7765,0,1765131214,13137.46191518999,28091.652136859993,53287.56891288001 2025-12-07,18:13:36.000,341,11137894,7005,0,1765131215,13137.434969949994,28091.638038599995,53287.5759 2025-12-07,18:13:38.000,341,11137855,7805,0,1765131217,13137.327188989999,26245.943183309995,53287.52000304001 2025-12-07,18:13:39.000,341,11137912,7325,0,1765131218,13137.327188989999,26707.224152249997,53287.547951520006 2025-12-07,18:13:40.000,341,11137960,7405,0,1765131219,13137.367606849999,29014.242271259995,53287.54096440001 2025-12-07,18:13:41.000,341,11137922,7325,0,1765131220,13137.38107946999,30398.42353632,53287.49904168001 2025-12-07,18:13:42.000,341,11137907,8125,0,1765131221,13137.367606849999,29014.150632570003,53287.547951520006 2025-12-07,18:13:43.000,341,11137954,7325,0,1765131222,13137.394552089994,26245.682365500004,53287.55493864 2025-12-07,18:13:44.000,341,11137829,7805,0,1765131223,13137.48886043,25784.352052650007,53287.49904168001 2025-12-07,18:13:45.000,341,11137919,7805,0,1765131224,13137.46191518999,30859.810242210006,53287.45013184001 2025-12-07,18:13:46.000,341,11137927,7685,0,1765131225,13137.48886043,29936.980437389997,53287.45711896 2025-12-07,18:13:47.000,341,11137902,7085,0,1765131226,13137.50233304999,27168.617907270003,53287.4361576 2025-12-07,18:13:49.000,341,11137903,7645,0,1765131228,13137.536014599995,34089.897836460004,53287.42218336001 2025-12-07,18:13:50.000,341,11137882,7285,0,1765131229,13137.536014599995,29475.910942350005,53287.49205456001 2025-12-07,18:13:51.000,341,11137913,7965,0,1765131230,13137.48212411999,29937.396336060003,53287.54096440001 2025-12-07,18:13:52.000,341,11137909,7565,0,1765131231,13137.495596739995,31783.091191350002,53287.4361576 2025-12-07,18:13:53.000,341,11137876,7525,0,1765131232,13137.475387809995,28553.215071,53287.46410608 2025-12-07,18:13:54.000,341,11137895,7645,0,1765131233,13137.50906936,31321.725632849993,53287.52000304001 2025-12-07,18:13:55.000,341,11137853,7805,0,1765131234,13137.46191518999,31321.80317328,53287.526990160004 2025-12-07,18:13:56.000,341,11137974,7405,0,1765131235,13137.46191518999,29476.207005810007,53287.47109320001 2025-12-07,18:13:57.000,341,11137881,7565,0,1765131236,13137.44844257,27169.13249376,53287.4361576 2025-12-07,18:13:58.000,341,11137895,7845,0,1765131237,13137.394552089994,34090.306685999996,53287.44314472 2025-12-07,18:14:00.000,341,11137856,7085,0,1765131239,13137.42823364,24861.98044128,53287.49904168001 2025-12-07,18:14:01.000,341,11137871,8005,0,1765131240,13137.387815779999,29014.608826020005,53287.49205456001 2025-12-07,18:14:02.000,341,11137889,7925,0,1765131241,13137.40802471,27630.357069660007,53287.5060288 2025-12-07,18:14:03.000,341,11137885,7645,0,1765131242,13137.44170625999,28091.673284250006,53287.49904168001 2025-12-07,18:14:04.000,341,11137904,7685,0,1765131243,13137.455178879994,30860.0428635,53287.53397728 2025-12-07,18:14:05.000,341,11137896,7565,0,1765131244,13137.4686515,28552.961302320007,53287.478080320005 2025-12-07,18:14:06.000,341,11137884,7365,0,1765131245,13137.48886043,32705.617883579995,53287.526990160004 2025-12-07,18:14:07.000,341,11137886,7845,0,1765131246,13137.52254197999,23477.348031899994,53287.56891288001 2025-12-07,18:14:08.000,341,11137851,7885,0,1765131247,13137.596641389995,27168.66020205,53287.48506744 2025-12-07,18:14:09.000,341,11137939,7685,0,1765131248,13137.6707408,30398.508125880006,53287.55493864 2025-12-07,18:14:11.000,341,11137895,7365,0,1765131250,13137.697686039995,30860.02171611,53287.54096440001 2025-12-07,18:14:12.000,341,11137886,7365,0,1765131251,13137.717894969996,27630.152644889997,53287.53397728 2025-12-07,18:14:13.000,341,11137884,7525,0,1765131252,13137.72463127999,35012.70649389,53287.5759 2025-12-07,18:14:14.000,341,11137851,7725,0,1765131253,13137.717894969996,24861.719623469995,53287.55493864 2025-12-07,18:14:15.000,341,11137919,7925,0,1765131254,13137.73136759,29014.474892550003,53287.54096440001 2025-12-07,18:14:16.000,341,11137885,7965,0,1765131255,13137.717894969996,29475.96028626,53287.596861360005 2025-12-07,18:14:17.000,341,11137874,7165,0,1765131256,13137.717894969996,31782.985454399997,53287.5759 2025-12-07,18:14:18.000,341,11137863,7925,0,1765131257,13137.657268179995,30860.19794436,53287.5759 2025-12-07,18:14:19.000,341,11137841,7565,0,1765131258,13137.657268179995,25323.331901519996,53287.56891288001 2025-12-07,18:14:20.000,341,11137865,8045,0,1765131259,13137.637059249995,33167.31475119,53287.56192576 2025-12-07,18:14:22.000,341,11137894,7285,0,1765131261,13137.54275090999,25784.824344360008,53287.58987424001 2025-12-07,18:14:23.000,341,11137914,7565,0,1765131262,13137.56969615,31321.753829370005,53287.53397728 2025-12-07,18:14:24.000,341,11137930,7245,0,1765131263,13137.54275090999,30398.952221069994,53287.5759 2025-12-07,18:14:25.000,341,11137920,7085,0,1765131264,13137.48886043,23939.23522602,53287.56891288001 2025-12-07,18:14:26.000,341,11137930,7325,0,1765131265,13137.50906936,26707.68939483,53287.55493864 2025-12-07,18:14:27.000,341,11137895,7725,0,1765131266,13137.50906936,30860.317779570003,53287.49904168001 2025-12-07,18:14:28.000,341,11137925,7845,0,1765131267,13137.52254197999,23477.799176219996,53287.60384848 2025-12-07,18:14:29.000,341,11137912,7365,0,1765131268,13137.52927829,27630.505101389994,53287.56192576 2025-12-07,18:14:30.000,341,11137903,7805,0,1765131269,13137.4686515,27630.399364440003,53287.58288712 2025-12-07,18:14:31.000,341,11137977,7845,0,1765131270,13137.536014599995,29014.637022540002,53287.6108356 2025-12-07,18:14:33.000,341,11137932,7325,0,1765131272,13137.54948722,33167.300652930004,53287.547951520006 2025-12-07,18:14:34.000,341,11137883,7805,0,1765131273,13137.536014599995,32244.442651589998,53287.5759 2025-12-07,18:14:35.000,341,11137915,7885,0,1765131274,13137.596641389995,26707.640050920003,53287.53397728 2025-12-07,18:14:36.000,341,11137893,7765,0,1765131275,13137.616850319995,30860.35302522,53287.51301592 2025-12-07,18:14:37.000,341,11137890,7525,0,1765131276,13137.62358662999,31783.11938787,53287.56891288001 2025-12-07,18:14:38.000,341,11137915,7805,0,1765131277,13137.657268179995,29937.473876489996,53287.48506744 2025-12-07,18:14:39.000,341,11137729,7765,0,1765131278,13137.68421341999,31783.11233874,53287.46410608 2025-12-07,18:14:40.000,341,11137722,7325,0,1765131279,13137.657268179995,26707.633001790004,53287.5060288 2025-12-07,18:14:41.000,341,11137744,7445,0,1765131280,13137.6707408,30860.303681310004,53287.547951520006 2025-12-07,18:14:42.000,341,11137887,7925,0,1765131281,13137.677477109995,32244.534290280004,53287.526990160004 2025-12-07,18:14:44.000,341,11137890,7245,0,1765131283,13137.65053187,26707.717591349996,53287.547951520006 2025-12-07,18:14:45.000,341,11137950,7525,0,1765131284,13137.69094973,30860.409418259995,53287.48506744 2025-12-07,18:14:46.000,341,11137919,7845,0,1765131285,13137.677477109995,26707.68939483,53287.45711896 2025-12-07,18:14:47.000,341,11137897,7445,0,1765131286,13137.68421341999,30860.374172609998,53287.49205456001 2025-12-07,18:14:48.000,341,11137877,7645,0,1765131287,13137.697686039995,29937.60076083,53287.596861360005 2025-12-07,18:14:49.000,341,11137945,7605,0,1765131288,13137.70442234999,26246.3872785,53287.52000304001 2025-12-07,18:14:50.000,341,11137925,8045,0,1765131289,13137.64379555999,30860.479909560003,53287.51301592 2025-12-07,18:14:51.000,341,11137906,7285,0,1765131290,13137.65053187,30399.121400189993,53287.53397728 2025-12-07,18:14:52.000,341,11137910,7325,0,1765131291,13137.657268179995,28553.51113446,53287.60384848 2025-12-07,18:14:53.000,341,11137900,7565,0,1765131292,13137.596641389995,28092.131477699993,53287.47109320001 2025-12-07,18:14:55.000,341,11137935,7885,0,1765131294,13137.56295983999,31322.056941960007,53287.49205456001 2025-12-07,18:14:56.000,341,11137927,7805,0,1765131295,13137.60337769999,29937.776989079997,53287.48506744 2025-12-07,18:14:57.000,341,11137890,7325,0,1765131296,13137.576432459995,29015.003577299998,53287.51301592 2025-12-07,18:14:58.000,341,11137912,7365,0,1765131297,13137.556223529995,32244.858550260004,53287.52000304001 2025-12-07,18:14:59.000,341,11137850,7325,0,1765131298,13137.56295983999,23016.659189879996,53287.53397728 2025-12-07,18:15:00.000,341,11137894,7285,0,1765131299,13137.56969615,29937.776989079997,53287.49205456001 2025-12-07,18:15:01.000,341,11137919,7805,0,1765131300,13137.576432459995,34090.46176686,53287.51301592 2025-12-07,18:15:02.000,341,11137925,7725,0,1765131301,13137.54948722,32244.788058959995,53287.52000304001 2025-12-07,18:15:03.000,341,11137910,7005,0,1765131302,13137.56295983999,31321.852517189996,53287.53397728 2025-12-07,18:15:04.000,341,11137886,7325,0,1765131303,13137.54948722,27169.188886799995,53287.51301592 2025-12-07,18:15:06.000,341,11137925,7845,0,1765131305,13137.616850319995,29937.544367790004,53287.478080320005 2025-12-07,18:15:07.000,341,11137859,7685,0,1765131306,13137.596641389995,28091.91295467,53287.478080320005 2025-12-07,18:15:08.000,341,11137913,7805,0,1765131307,13137.61011401,29014.778005140004,53287.53397728 2025-12-07,18:15:09.000,341,11137924,7245,0,1765131308,13137.58316876999,28553.3560536,53287.526990160004 2025-12-07,18:15:10.000,341,11137882,7325,0,1765131309,13137.576432459995,28091.927052929997,53287.49904168001 2025-12-07,18:15:11.000,341,11137916,7405,0,1765131310,13137.62358662999,29476.192907549994,53287.48506744 2025-12-07,18:15:12.000,341,11137882,7245,0,1765131311,13137.596641389995,28553.405397509996,53287.48506744 2025-12-07,18:15:13.000,341,11137921,7685,0,1765131312,13137.54275090999,34090.40537382,53287.48506744 2025-12-07,18:15:14.000,341,11137918,7405,0,1765131313,13137.60337769999,31783.373156550006,53287.49904168001 2025-12-07,18:15:15.000,341,11137895,7845,0,1765131314,13137.6707408,29937.769939949998,53287.49205456001 2025-12-07,18:15:17.000,341,11137935,7685,0,1765131316,13137.62358662999,29937.88977516,53287.45013184001 2025-12-07,18:15:18.000,341,11137843,7565,0,1765131317,13137.60337769999,29476.510118399994,53287.478080320005 2025-12-07,18:15:19.000,341,11137921,7845,0,1765131318,13137.56295983999,32244.985434600007,53287.44314472 2025-12-07,18:15:20.000,341,11137903,7565,0,1765131319,13137.58316876999,30860.790071280004,53287.49205456001 2025-12-07,18:15:21.000,341,11137873,7805,0,1765131320,13137.56969615,33167.85048507,53287.51301592 2025-12-07,18:15:22.000,341,11137868,7405,0,1765131321,13137.60337769999,33629.216043570006,53287.49904168001 2025-12-07,18:15:23.000,341,11137877,7765,0,1765131322,13137.596641389995,28092.258362039996,53287.45013184001 2025-12-07,18:15:24.000,341,11137914,7045,0,1765131323,13137.596641389995,28553.609822280006,53287.40122200001 2025-12-07,18:15:25.000,341,11137849,7885,0,1765131324,13137.63032294,32244.858550260004,53287.42218336001 2025-12-07,18:15:26.000,341,11137909,7725,0,1765131325,13137.62358662999,32244.781009829996,53287.51301592 2025-12-07,18:15:28.000,341,11137871,7565,0,1765131327,13137.56295983999,23477.9119623,53287.478080320005 2025-12-07,18:15:29.000,341,11137938,7085,0,1765131328,13137.60337769999,34551.71453928,53287.49904168001 2025-12-07,18:15:30.000,341,11137938,7245,0,1765131329,13137.536014599995,27630.476904869996,53287.49904168001 2025-12-07,18:15:31.000,341,11137872,7605,0,1765131330,13137.52927829,28553.20097274,53287.46410608 2025-12-07,18:15:32.000,341,11137901,7645,0,1765131331,13137.56969615,31321.535306339996,53287.51301592 2025-12-07,18:15:33.000,341,11137882,7405,0,1765131332,13137.54948722,29475.847500179996,53287.429170480005 2025-12-07,18:15:34.000,341,11137930,7165,0,1765131333,13137.56295983999,31321.50006069,53287.44314472 2025-12-07,18:15:35.000,341,11137889,8005,0,1765131334,13137.62358662999,26245.985478090006,53287.48506744 2025-12-07,18:15:36.000,341,11137911,7525,0,1765131335,13137.56969615,31321.464815040003,53287.46410608 2025-12-07,18:15:37.000,341,11137884,7405,0,1765131336,13137.556223529995,30398.705501520002,53287.54096440001 2025-12-07,18:15:39.000,341,11137920,7245,0,1765131338,13137.52927829,30398.797140209994,53287.54096440001 2025-12-07,18:15:40.000,341,11137898,7405,0,1765131339,13137.536014599995,35012.95321344001,53287.478080320005 2025-12-07,18:15:41.000,341,11137917,7685,0,1765131340,13137.52254197999,26707.6823457,53287.53397728 2025-12-07,18:15:42.000,341,11137949,7645,0,1765131341,13137.515805669995,33167.46983205,53287.49904168001 2025-12-07,18:15:43.000,341,11137869,7645,0,1765131342,13137.50233304999,30860.51515521,53287.52000304001 2025-12-07,18:15:44.000,341,11137897,7484,0,1765131343,13137.515805669995,29014.926036870005,53287.5060288 2025-12-07,18:15:45.000,341,11137905,7925,0,1765131344,13137.596641389995,35013.33386646,53287.56192576 2025-12-07,18:15:46.000,341,11137863,7765,0,1765131345,13137.56295983999,31322.078089350005,53287.526990160004 2025-12-07,18:15:47.000,341,11137990,7165,0,1765131346,13137.4686515,29015.102265120004,53287.526990160004 2025-12-07,18:15:48.000,341,11137951,7725,0,1765131347,13137.495596739995,25785.275488679996,53287.5060288 2025-12-07,18:15:50.000,341,11137877,7725,0,1765131349,13137.50233304999,31322.233170210005,53287.56891288001 2025-12-07,18:15:51.000,341,11137914,7365,0,1765131350,13137.515805669995,27630.949196579997,53287.58288712 2025-12-07,18:15:52.000,341,11137907,7685,0,1765131351,13137.52254197999,29476.566511440004,53287.5759 2025-12-07,18:15:53.000,341,11137897,7805,0,1765131352,13137.475387809995,29476.496020139995,53287.56192576 2025-12-07,18:15:54.000,341,11137906,7005,0,1765131353,13137.475387809995,24862.354045169996,53287.53397728 2025-12-07,18:15:55.000,341,11137885,8005,0,1765131354,13137.46191518999,32244.971336339993,53287.5759 2025-12-07,18:15:56.000,341,11137937,7605,0,1765131355,13137.46191518999,29476.44667623,53287.60384848 2025-12-07,18:15:57.000,341,11137894,7205,0,1765131356,13137.42823364,29014.99652817,53287.56192576 2025-12-07,18:15:58.000,341,11137885,7845,0,1765131357,13137.40802471,23477.968355339995,53287.54096440001 2025-12-07,18:15:59.000,341,11137915,7645,0,1765131358,13137.374343159994,32244.773960699997,53287.53397728 2025-12-07,18:16:01.000,341,11137922,7205,0,1765131360,13137.327188989999,29014.728661229994,53287.51301592 2025-12-07,18:16:02.000,341,11137924,7285,0,1765131361,13137.306980059999,33167.455733790004,53287.526990160004 2025-12-07,18:16:03.000,341,11137868,7365,0,1765131362,13137.300243749989,29476.094219730003,53287.526990160004 2025-12-07,18:16:04.000,341,11137932,7285,0,1765131363,13137.266562199999,30860.254337399994,53287.55493864 2025-12-07,18:16:05.000,341,11137873,7925,0,1765131364,13137.300243749989,29475.932089740003,53287.63179696 2025-12-07,18:16:06.000,341,11137955,7765,0,1765131365,13137.219408029989,29937.304697369997,53287.47109320001 2025-12-07,18:16:07.000,341,11137903,7725,0,1765131366,13137.199199099989,23477.552456670004,53287.53397728 2025-12-07,18:16:08.000,341,11137922,7165,0,1765131367,13137.192462789993,29475.882745830007,53287.52000304001 2025-12-07,18:16:09.000,341,11137864,7285,0,1765131368,13137.239616959989,34551.31978799999,53287.45013184001 2025-12-07,18:16:10.000,341,11137875,8005,0,1765131369,13137.226144339998,30398.613862829996,53287.478080320005 2025-12-07,18:16:12.000,341,11137921,7484,0,1765131371,13137.259825889989,32705.681325750003,53287.54096440001 2025-12-07,18:16:13.000,341,11137876,7484,0,1765131372,13137.273298509994,27630.223136190005,53287.46410608 2025-12-07,18:16:14.000,341,11137865,7725,0,1765131373,13137.273298509994,32244.329865509993,53287.55493864 2025-12-07,18:16:15.000,341,11137924,7365,0,1765131374,13137.327188989999,26707.400380499996,53287.5060288 2025-12-07,18:16:16.000,341,11137926,7285,0,1765131375,13137.266562199999,29475.925040610004,53287.47109320001 2025-12-07,18:16:17.000,341,11137961,7885,0,1765131376,13137.354134229994,30398.775992819996,53287.55493864 2025-12-07,18:16:18.000,341,11137914,7285,0,1765131377,13137.36087053999,35012.88977127,53287.547951520006 2025-12-07,18:16:19.000,341,11137885,7685,0,1765131378,13137.36087053999,27168.921019860005,53287.547951520006 2025-12-07,18:16:20.000,341,11137949,7765,0,1765131379,13137.347397919999,31783.126437,53287.56192576 2025-12-07,18:16:21.000,341,11137910,7365,0,1765131380,13137.327188989999,30398.959270199994,53287.60384848 2025-12-07,18:16:23.000,341,11137890,7525,0,1765131382,13137.32045267999,28553.412446639995,53287.51301592 2025-12-07,18:16:24.000,341,11137875,7765,0,1765131383,13137.354134229994,29014.855545569997,53287.53397728 2025-12-07,18:16:25.000,341,11137932,7565,0,1765131384,13137.32045267999,30860.52220434,53287.49904168001 2025-12-07,18:16:26.000,341,11137912,7365,0,1765131385,13137.34066160999,26707.84447569,53287.526990160004 2025-12-07,18:16:27.000,341,11137893,7885,0,1765131386,13137.286771129999,36858.8524935,53287.547951520006 2025-12-07,18:16:28.000,341,11137910,7365,0,1765131387,13137.266562199999,26707.802180910003,53287.645771200005 2025-12-07,18:16:29.000,341,11137927,7484,0,1765131388,13137.253089579994,26707.795131780003,53287.54096440001 2025-12-07,18:16:30.000,341,11137901,7845,0,1765131389,13137.253089579994,24862.114374750003,53287.596861360005 2025-12-07,18:16:31.000,341,11137885,7645,0,1765131390,13137.226144339998,32706.097224419995,53287.596861360005 2025-12-07,18:16:32.000,341,11137903,7484,0,1765131391,13137.172253859993,31321.845468059997,53287.60384848 2025-12-07,18:16:34.000,341,11137875,7765,0,1765131393,13137.185726479998,30860.36712348,53287.596861360005 2025-12-07,18:16:35.000,341,11137726,7205,0,1765131394,13137.131835999993,28553.151628830004,53287.66673256001 2025-12-07,18:16:36.000,341,11137718,7525,0,1765131395,13137.131835999993,28091.74377555,53287.56192576 2025-12-07,18:16:37.000,341,11137922,7405,0,1765131396,13137.152044929993,27168.81528291,53287.63179696 2025-12-07,18:16:38.000,341,11137925,7805,0,1765131397,13137.178990169989,30860.092207409994,53287.60384848 2025-12-07,18:16:39.000,341,11137871,7405,0,1765131398,13137.192462789993,31782.78807876,53287.58987424001 2025-12-07,18:16:40.000,341,11137927,7445,0,1765131399,13137.232880649994,32705.5755888,53287.5759 2025-12-07,18:16:41.000,341,11137952,7285,0,1765131400,13137.273298509994,30398.486978490007,53287.58288712 2025-12-07,18:16:42.000,341,11137918,6885,0,1765131401,13137.253089579994,30398.458781969995,53287.645771200005 2025-12-07,18:16:43.000,341,11137924,7405,0,1765131402,13137.333925299994,29937.050928690005,53287.63179696 2025-12-07,18:16:45.000,341,11137883,7885,0,1765131404,13137.40128839999,31321.31678331,53287.63878408001 2025-12-07,18:16:46.000,341,11137926,7365,0,1765131405,13137.40802471,30859.930077419995,53287.694681040004 2025-12-07,18:16:47.000,341,11137909,7605,0,1765131406,13137.44844257,25784.500084379993,53287.70865528001 2025-12-07,18:16:48.000,341,11137905,7885,0,1765131407,13137.48886043,29475.81930366,53287.65275832 2025-12-07,18:16:49.000,341,11137896,7085,0,1765131408,13137.52927829,29014.418499510008,53287.72262952 2025-12-07,18:16:50.000,341,11137920,7245,0,1765131409,13137.52927829,28091.701480770003,53287.70166816 2025-12-07,18:16:51.000,341,11137913,7845,0,1765131410,13137.556223529995,32705.815259220006,53287.73660376001 2025-12-07,18:16:52.000,341,11137931,7805,0,1765131411,13137.58316876999,27168.95626551,53287.72961664 2025-12-07,18:16:53.000,341,11137873,7805,0,1765131412,13137.54948722,28553.257365779995,53287.72961664 2025-12-07,18:16:54.000,341,11137894,7245,0,1765131413,13137.56295983999,23477.77802883,53287.77153936 2025-12-07,18:16:56.000,341,11137886,7445,0,1765131415,13137.556223529995,30860.36712348,53287.75756512001 2025-12-07,18:16:57.000,341,11137917,7645,0,1765131416,13137.536014599995,27630.540347040005,53287.75756512001 2025-12-07,18:16:58.000,341,11137904,7605,0,1765131417,13137.50233304999,27169.1183955,53287.67371968 2025-12-07,18:16:59.000,341,11137898,7205,0,1765131418,13137.48886043,31321.79612415,53287.68769392001 2025-12-07,18:17:00.000,341,11137886,7445,0,1765131419,13137.44844257,27630.512150520008,53287.694681040004 2025-12-07,18:17:01.000,341,11137882,7165,0,1765131420,13137.434969949994,27630.491003129995,53287.65974544001 2025-12-07,18:17:02.000,341,11137894,7445,0,1765131421,13137.38107946999,29476.171760159996,53287.70166816 2025-12-07,18:17:03.000,341,11137900,7365,0,1765131422,13137.36087053999,27169.15364115,53287.65974544001 2025-12-07,18:17:04.000,341,11137835,7645,0,1765131423,13137.273298509994,28091.920003799998,53287.66673256001 2025-12-07,18:17:05.000,341,11137882,7285,0,1765131424,13137.232880649994,31783.218075690005,53287.72262952 2025-12-07,18:17:07.000,341,11137899,7645,0,1765131426,13137.185726479998,28553.313758820004,53287.65275832 2025-12-07,18:17:08.000,341,11137907,7405,0,1765131427,13137.165517549998,26246.267443289995,53287.58288712 2025-12-07,18:17:09.000,341,11137890,7525,0,1765131428,13137.185726479998,28091.948200319996,53287.65275832 2025-12-07,18:17:10.000,341,11137887,7845,0,1765131429,13137.145308619998,29476.178809289995,53287.68769392001 2025-12-07,18:17:11.000,341,11137884,7285,0,1765131430,13137.118363379988,24400.636030170004,53287.70166816 2025-12-07,18:17:12.000,341,11137875,7925,0,1765131431,13137.118363379988,32244.668223750006,53287.6807068 2025-12-07,18:17:13.000,341,11137916,7245,0,1765131432,13137.118363379988,29937.57256431,53287.65974544001 2025-12-07,18:17:14.000,341,11137914,7365,0,1765131433,13137.064472899998,30860.324828700002,53287.61782272001 2025-12-07,18:17:15.000,341,11137916,7365,0,1765131434,13137.051000279993,24861.99453954,53287.63878408001 2025-12-07,18:17:16.000,341,11137933,7605,0,1765131435,13137.111627069993,29476.13651451,53287.65974544001 2025-12-07,18:17:18.000,341,11137892,7165,0,1765131437,13137.165517549998,26707.583657879994,53287.596861360005 2025-12-07,18:17:19.000,341,11137910,7005,0,1765131438,13137.199199099989,31783.077093090003,53287.68769392001 2025-12-07,18:17:20.000,341,11137906,7245,0,1765131439,13137.239616959989,30398.860582380003,53287.65974544001 2025-12-07,18:17:21.000,341,11137898,7405,0,1765131440,13137.259825889989,27630.392315310004,53287.67371968 2025-12-07,18:17:22.000,341,11137846,7165,0,1765131441,13137.280034819989,29937.382237800004,53287.6108356 2025-12-07,18:17:23.000,341,11137915,7685,0,1765131442,13137.333925299994,30398.761894559997,53287.694681040004 2025-12-07,18:17:24.000,341,11137893,8045,0,1765131443,13137.394552089994,33628.62391665,53287.6807068 2025-12-07,18:17:25.000,341,11137941,7765,0,1765131444,13137.38107946999,33167.1526212,53287.66673256001 2025-12-07,18:17:26.000,341,11137871,7685,0,1765131445,13137.394552089994,32244.351012900006,53287.694681040004 2025-12-07,18:17:27.000,341,11137908,7245,0,1765131446,13137.44844257,31782.922012230003,53287.596861360005 2025-12-07,18:17:29.000,341,11137885,7565,0,1765131448,13137.48212411999,30398.677305000005,53287.72961664 2025-12-07,18:17:30.000,341,11137894,7325,0,1765131449,13137.455178879994,28553.03884275,53287.750578 2025-12-07,18:17:31.000,341,11137929,7805,0,1765131450,13137.48886043,29014.474892550003,53287.715642400006 2025-12-07,18:17:32.000,341,11137891,7605,0,1765131451,13137.4686515,25784.626968719997,53287.77153936 2025-12-07,18:17:33.000,341,11137906,6965,0,1765131452,13137.434969949994,29014.524236459998,53287.77852648 2025-12-07,18:17:34.000,341,11137893,7685,0,1765131453,13137.44844257,32244.470848109995,53287.72961664 2025-12-07,18:17:35.000,341,11137902,7165,0,1765131454,13137.44844257,27168.97036377,53287.715642400006 2025-12-07,18:17:36.000,341,11137854,7365,0,1765131455,13137.515805669995,26707.548412229997,53287.715642400006 2025-12-07,18:17:37.000,341,11137927,8005,0,1765131456,13137.34066160999,31783.27446873,53287.65974544001 2025-12-07,18:17:38.000,341,11137859,7925,0,1765131457,13137.347397919999,28553.405397509996,53287.65974544001 2025-12-07,18:17:40.000,341,11137689,7845,0,1765131459,13137.165517549998,30860.550400859996,53287.66673256001 2025-12-07,18:17:41.000,341,11137912,7165,0,1765131460,13137.138572309988,24400.868651459998,53287.67371968 2025-12-07,18:17:42.000,341,11137896,7085,0,1765131461,13137.104890759998,32706.231157889997,53287.61782272001 2025-12-07,18:17:43.000,341,11137932,7285,0,1765131462,13137.064472899998,26708.013654809998,53287.6108356 2025-12-07,18:17:44.000,341,11137924,7325,0,1765131463,13137.030791349993,30860.726629109995,53287.547951520006 2025-12-07,18:17:45.000,341,11137935,7805,0,1765131464,13136.963428249997,30860.705481719997,53287.56891288001 2025-12-07,18:17:46.000,341,11137922,7365,0,1765131465,13137.003846109998,31783.507090019993,53287.61782272001 2025-12-07,18:17:47.000,341,11137981,7645,0,1765131466,13136.909537769992,30399.304677570006,53287.58987424001 2025-12-07,18:17:48.000,341,11137914,7245,0,1765131467,13136.916274080002,29937.953217329996,53287.56192576 2025-12-07,18:17:49.000,341,11137916,7525,0,1765131468,13136.896065150002,30399.346972350002,53287.56891288001 2025-12-07,18:17:51.000,341,11137931,7645,0,1765131470,13136.848910979992,31322.13448239,53287.54096440001 2025-12-07,18:17:52.000,341,11137927,7725,0,1765131471,13136.848910979992,29937.791087339996,53287.47109320001 2025-12-07,18:17:53.000,341,11137909,7845,0,1765131472,13136.815229430002,34090.518159900006,53287.51301592 2025-12-07,18:17:54.000,341,11137903,7765,0,1765131473,13136.821965739997,32706.19591224,53287.53397728 2025-12-07,18:17:55.000,341,11137873,7845,0,1765131474,13136.815229430002,26707.759886130007,53287.526990160004 2025-12-07,18:17:56.000,341,11137950,7365,0,1765131475,13136.963428249997,27630.533297910006,53287.58987424001 2025-12-07,18:17:57.000,341,11137881,7484,0,1765131476,13136.882592529997,28553.313758820004,53287.51301592 2025-12-07,18:17:58.000,341,11137908,7085,0,1765131477,13136.869119909992,30398.90287716,53287.56192576 2025-12-07,18:17:59.000,341,11137898,7285,0,1765131478,13136.875856220002,30860.254337399994,53287.5759 2025-12-07,18:18:00.000,341,11137895,7645,0,1765131479,13136.936483010002,31783.077093090003,53287.58288712 2025-12-07,18:18:02.000,341,11137906,7045,0,1765131481,13137.064472899998,26246.133509820007,53287.5759 2025-12-07,18:18:03.000,341,11137867,7605,0,1765131482,13137.044263969998,24400.487998440003,53287.596861360005 2025-12-07,18:18:04.000,341,11137821,7565,0,1765131483,13137.071209209993,33167.300652930004,53287.58288712 2025-12-07,18:18:05.000,341,11137842,7405,0,1765131484,13137.118363379988,25323.324852389997,53287.58288712 2025-12-07,18:18:06.000,341,11137837,7645,0,1765131485,13137.118363379988,28553.222120129998,53287.65275832 2025-12-07,18:18:07.000,341,11137846,7165,0,1765131486,13137.091418139993,32244.499044630007,53287.63179696 2025-12-07,18:18:08.000,341,11137839,7565,0,1765131487,13137.071209209993,29476.080121470004,53287.715642400006 2025-12-07,18:18:09.000,341,11137881,7765,0,1765131488,13137.017318730002,26707.590707010007,53287.70865528001 2025-12-07,18:18:10.000,341,11137817,7725,0,1765131489,13136.983637179997,26707.625952660004,53287.63179696 2025-12-07,18:18:11.000,341,11137845,7685,0,1765131490,13136.949955629992,30860.409418259995,53287.60384848 2025-12-07,18:18:13.000,341,11137814,7125,0,1765131492,13136.754602640001,33167.51212683,53287.55493864 2025-12-07,18:18:14.000,341,11137831,8085,0,1765131493,13136.673766920001,28092.032789880002,53287.5060288 2025-12-07,18:18:15.000,341,11137799,7805,0,1765131494,13136.606403819991,27169.238230710005,53287.53397728 2025-12-07,18:18:16.000,341,11137851,7965,0,1765131495,13136.498622859996,27169.30872201,53287.56192576 2025-12-07,18:18:17.000,341,11137803,7685,0,1765131496,13136.41105083,29476.43257797,53287.429170480005 2025-12-07,18:18:18.000,341,11137889,7765,0,1765131497,13136.28306093999,24862.361094299995,53287.46410608 2025-12-07,18:18:19.000,341,11137891,7845,0,1765131498,13136.175279979994,27630.850508760006,53287.48506744 2025-12-07,18:18:20.000,341,11137845,7645,0,1765131499,13136.033817469994,27630.92804919,53287.40122200001 2025-12-07,18:18:21.000,341,11137827,8005,0,1765131500,13135.973190679993,27630.892803540002,53287.31737656 2025-12-07,18:18:22.000,341,11137798,7285,0,1765131501,13135.851937099993,26246.774980650007,53287.35231216001 2025-12-07,18:18:24.000,341,11137852,7325,0,1765131503,13135.717210900002,30860.874660839996,53287.26846672 2025-12-07,18:18:25.000,341,11137847,7805,0,1765131504,13135.649847799992,28553.715559229997,53287.191608400004 2025-12-07,18:18:26.000,341,11137867,7725,0,1765131505,13135.582484699997,30860.797120410003,53287.17064704 2025-12-07,18:18:27.000,341,11137803,7645,0,1765131506,13135.575748390002,29476.496020139995,53287.15667280001 2025-12-07,18:18:28.000,341,11137809,7845,0,1765131507,13135.555539460001,31322.155629779998,53287.19859552 2025-12-07,18:18:29.000,341,11137841,8005,0,1765131508,13135.582484699997,30399.262382789995,53287.25449248001 2025-12-07,18:18:30.000,341,11137817,7645,0,1765131509,13135.589221009992,28092.187870740003,53287.28942808 2025-12-07,18:18:31.000,341,11137867,7805,0,1765131510,13135.616166250002,26246.415475019996,53287.16365992001 2025-12-07,18:18:32.000,341,11137864,7245,0,1765131511,13135.616166250002,29476.235202330005,53287.19859552 2025-12-07,18:18:33.000,341,11137802,7445,0,1765131512,13135.670056729992,31321.852517189996,53287.25449248001 2025-12-07,18:18:35.000,341,11137837,7925,0,1765131514,13135.690265659992,30398.931073679996,53287.20558264001 2025-12-07,18:18:36.000,341,11137858,7325,0,1765131515,13135.744156139997,29476.10831799,53287.24750536 2025-12-07,18:18:37.000,341,11137860,7685,0,1765131516,13135.771101379993,27168.9774129,53287.20558264001 2025-12-07,18:18:38.000,341,11137928,7365,0,1765131517,13135.784573999998,29476.030777559994,53287.25449248001 2025-12-07,18:18:39.000,341,11137896,7525,0,1765131518,13135.831728169993,29937.389286930003,53287.23353112001 2025-12-07,18:18:40.000,341,11137893,7845,0,1765131519,13135.811519239993,26707.49906832,53287.24750536 2025-12-07,18:18:41.000,341,11137852,7245,0,1765131520,13135.818255550003,30398.797140209994,53287.28244096001 2025-12-07,18:18:42.000,341,11137840,7525,0,1765131521,13135.865409719998,32244.43560246,53287.261479600005 2025-12-07,18:18:43.000,341,11137907,7765,0,1765131522,13135.878882339988,26246.175804600003,53287.212569760006 2025-12-07,18:18:44.000,341,11137831,7765,0,1765131523,13135.872146029993,30860.303681310004,53287.24051824 2025-12-07,18:18:46.000,341,11137873,7405,0,1765131525,13135.905827579998,29937.502073009993,53287.32436368001 2025-12-07,18:18:47.000,341,11137871,7685,0,1765131526,13135.952981749993,31783.13348613,53287.34532504 2025-12-07,18:18:48.000,341,11137907,7645,0,1765131527,13136.027081159998,28553.306709690005,53287.30340232001 2025-12-07,18:18:49.000,341,11137810,7285,0,1765131528,13135.986663299998,30860.381221739997,53287.35231216001 2025-12-07,18:18:50.000,341,11137900,7484,0,1765131529,13135.979926989989,27630.476904869996,53287.3662864 2025-12-07,18:18:51.000,341,11137901,7765,0,1765131530,13136.047290089999,32244.597732449998,53287.30340232001 2025-12-07,18:18:52.000,341,11137871,7645,0,1765131531,13136.067499019999,26707.640050920003,53287.37327352001 2025-12-07,18:18:53.000,341,11137908,7285,0,1765131532,13136.101180569989,21632.153664840007,53287.33833792 2025-12-07,18:18:54.000,341,11137846,7245,0,1765131533,13136.12138949999,31783.196928300007,53287.34532504 2025-12-07,18:18:55.000,341,11137930,7325,0,1765131534,13136.175279979994,30860.226140879997,53287.380260640006 2025-12-07,18:18:57.000,341,11137893,7645,0,1765131536,13136.22243414999,25784.58467394,53287.40820912 2025-12-07,18:18:58.000,341,11137909,7685,0,1765131537,13136.26958832,27630.237234450004,53287.45013184001 2025-12-07,18:18:59.000,341,11137870,7205,0,1765131538,13136.30326986999,30398.642059349993,53287.51301592 2025-12-07,18:19:00.000,341,11137909,7765,0,1765131539,13136.36389665999,29475.734714100006,53287.53397728 2025-12-07,18:19:01.000,341,11137899,7765,0,1765131540,13136.397578209995,28552.86966363,53287.45711896 2025-12-07,18:19:02.000,341,11137863,7805,0,1765131541,13136.44473237999,29937.008633909994,53287.53397728 2025-12-07,18:19:03.000,341,11137872,7245,0,1765131542,13136.47167762,29475.551436719994,53287.51301592 2025-12-07,18:19:04.000,341,11137883,7765,0,1765131543,13136.51209548,28091.229189060003,53287.54096440001 2025-12-07,18:19:05.000,341,11137806,7245,0,1765131544,13136.53230441,29936.853553049994,53287.51301592 2025-12-07,18:19:06.000,341,11137896,7325,0,1765131545,13136.57272227,25322.746823730005,53287.51301592 2025-12-07,18:19:08.000,341,11137877,7725,0,1765131547,13136.619876439996,34550.69241543001,53287.49904168001 2025-12-07,18:19:09.000,341,11137897,7645,0,1765131548,13136.619876439996,33166.46885559001,53287.526990160004 2025-12-07,18:19:10.000,341,11137904,7445,0,1765131549,13136.680503229996,31782.17480445,53287.54096440001 2025-12-07,18:19:11.000,341,11137814,7325,0,1765131550,13136.687239539991,30397.90894983,53287.58987424001 2025-12-07,18:19:12.000,341,11137853,7645,0,1765131551,13136.714184780001,32243.589706860002,53287.52000304001 2025-12-07,18:19:13.000,341,11137824,7565,0,1765131552,13136.781547879997,28552.326880620007,53287.48506744 2025-12-07,18:19:14.000,341,11137866,7285,0,1765131553,13136.754602640001,29475.079145009993,53287.49904168001 2025-12-07,18:19:15.000,341,11137896,7484,0,1765131554,13136.768075259992,33627.735726269995,53287.48506744 2025-12-07,18:19:16.000,341,11137824,7165,0,1765131555,13136.768075259992,27168.01168209,53287.46410608 2025-12-07,18:19:17.000,341,11137827,7805,0,1765131556,13136.720921089996,30397.873704180005,53287.40122200001 2025-12-07,18:19:19.000,341,11137831,7565,0,1765131558,13136.747866329992,26706.653172720005,53287.478080320005 2025-12-07,18:19:20.000,341,11137798,7445,0,1765131559,13136.714184780001,29936.557489590006,53287.429170480005 2025-12-07,18:19:21.000,341,11137798,7285,0,1765131560,13136.720921089996,24861.106349160007,53287.44314472 2025-12-07,18:19:22.000,341,11137847,7805,0,1765131561,13136.747866329992,26245.379252910003,53287.46410608 2025-12-07,18:19:23.000,341,11137822,7205,0,1765131562,13136.680503229996,33627.883757999996,53287.478080320005 2025-12-07,18:19:24.000,341,11137883,7645,0,1765131563,13136.61314013,30398.10632547,53287.48506744 2025-12-07,18:19:25.000,341,11137814,7484,0,1765131564,13136.626612749991,28552.474912349993,53287.49205456001 2025-12-07,18:19:26.000,341,11137871,7925,0,1765131565,13136.51209548,30398.148620249995,53287.46410608 2025-12-07,18:19:27.000,341,11137808,7285,0,1765131566,13136.44473237999,28091.151648629995,53287.44314472 2025-12-07,18:19:28.000,341,11137898,7285,0,1765131567,13136.417787139995,28091.236238190002,53287.4361576 2025-12-07,18:19:30.000,341,11137885,7885,0,1765131569,13136.22917046,29937.001584779995,53287.429170480005 2025-12-07,18:19:31.000,341,11137868,7445,0,1765131570,13136.20222521999,29937.022732170008,53287.42218336001 2025-12-07,18:19:32.000,341,11137846,7445,0,1765131571,13136.18201628999,34551.178805400006,53287.429170480005 2025-12-07,18:19:33.000,341,11137772,7245,0,1765131572,13136.1887526,29937.079125210003,53287.3662864 2025-12-07,18:19:34.000,341,11137850,7165,0,1765131573,13136.168543669999,32244.167735519994,53287.40122200001 2025-12-07,18:19:35.000,341,11137871,7725,0,1765131574,13136.16180735999,31782.682341809996,53287.33135080001 2025-12-07,18:19:36.000,341,11137835,7645,0,1765131575,13136.18201628999,27630.032809680008,53287.40820912 2025-12-07,18:19:37.000,341,11137823,7765,0,1765131576,13136.1887526,26707.167759210002,53287.33135080001 2025-12-07,18:19:38.000,341,11137841,7845,0,1765131577,13136.1887526,31321.267439400006,53287.33833792 2025-12-07,18:19:39.000,341,11137891,7605,0,1765131578,13136.22243414999,30398.388290670002,53287.359299280004 2025-12-07,18:19:41.000,341,11137866,7285,0,1765131580,13136.22243414999,24399.966362820007,53287.27545384 2025-12-07,18:19:42.000,341,11137845,7765,0,1765131581,13136.26958832,32705.279525339996,53287.33833792 2025-12-07,18:19:43.000,341,11137808,7125,0,1765131582,13136.34368772999,27168.307745550002,53287.33135080001 2025-12-07,18:19:44.000,341,11137877,8005,0,1765131583,13136.35042404,30859.485982230006,53287.30340232001 2025-12-07,18:19:45.000,341,11137909,7685,0,1765131584,13136.377369279995,29475.16373457,53287.2964152 2025-12-07,18:19:46.000,341,11137806,7165,0,1765131585,13136.437996069995,24861.000612210002,53287.38724776 2025-12-07,18:19:47.000,341,11137857,7845,0,1765131586,13136.518831789996,28090.735749960004,53287.39423488 2025-12-07,18:19:48.000,341,11137789,7645,0,1765131587,13136.55251334,28552.030817160005,53287.40820912 2025-12-07,18:19:49.000,341,11137838,7245,0,1765131588,13136.626612749991,32243.1526608,53287.45013184001 2025-12-07,18:19:50.000,341,11137897,7685,0,1765131589,13136.646821679991,26244.794175119998,53287.39423488 2025-12-07,18:19:52.000,341,11137903,7725,0,1765131591,13136.761338949997,28090.30575303,53287.478080320005 2025-12-07,18:19:53.000,341,11137706,7325,0,1765131592,13136.781547879997,30397.28862639,53287.46410608 2025-12-07,18:19:54.000,341,11137703,7805,0,1765131593,13136.828702049992,28090.221163470007,53287.46410608 2025-12-07,18:19:55.000,341,11137732,7165,0,1765131594,13136.902801459997,35011.24732398,53287.44314472 2025-12-07,18:19:56.000,341,11137747,7805,0,1765131595,13136.869119909992,24860.422583549996,53287.48506744 2025-12-07,18:19:57.000,341,11137901,7725,0,1765131596,13136.875856220002,30397.246331610004,53287.47109320001 2025-12-07,18:19:58.000,341,11137876,7325,0,1765131597,13136.909537769992,31781.427596669993,53287.56891288001 2025-12-07,18:19:59.000,341,11137906,7245,0,1765131598,13136.862383599997,26244.59679948,53287.596861360005 2025-12-07,18:20:00.000,341,11137876,7205,0,1765131599,13136.848910979992,32242.898892120007,53287.6108356 2025-12-07,18:20:01.000,341,11137914,7525,0,1765131600,13136.875856220002,32242.941186900003,53287.5759 2025-12-07,18:20:03.000,341,11137927,7765,0,1765131602,13136.848910979992,26244.801224249997,53287.58987424001 2025-12-07,18:20:04.000,341,11137860,7365,0,1765131603,13136.801756809997,29936.042903099995,53287.60384848 2025-12-07,18:20:05.000,341,11137938,7445,0,1765131604,13136.815229430002,27167.659225590003,53287.58987424001 2025-12-07,18:20:06.000,341,11137836,7165,0,1765131605,13136.781547879997,25322.126500290004,53287.58288712 2025-12-07,18:20:07.000,341,11137707,7885,0,1765131606,13136.768075259992,31320.336954240003,53287.60384848 2025-12-07,18:20:08.000,341,11137906,7205,0,1765131607,13136.747866329992,27167.652176460004,53287.56891288001 2025-12-07,18:20:09.000,341,11137883,7685,0,1765131608,13136.693975850001,31320.322855980005,53287.58987424001 2025-12-07,18:20:10.000,341,11137910,7205,0,1765131609,13136.720921089996,27167.7085695,53287.6108356 2025-12-07,18:20:11.000,341,11137862,7085,0,1765131610,13136.741130019996,32704.511170169993,53287.63179696 2025-12-07,18:20:12.000,341,11137889,7845,0,1765131611,13136.680503229996,32704.546415820005,53287.61782272001 2025-12-07,18:20:14.000,341,11137856,7125,0,1765131613,13136.646821679991,27629.052980609995,53287.58288712 2025-12-07,18:20:15.000,341,11137906,7325,0,1765131614,13136.687239539991,27167.602832549994,53287.65275832 2025-12-07,18:20:16.000,341,11137839,7645,0,1765131615,13136.606403819991,29936.007657449998,53287.65974544001 2025-12-07,18:20:17.000,341,11137851,7845,0,1765131616,13136.619876439996,30397.352068559994,53287.58288712 2025-12-07,18:20:18.000,341,11137862,7165,0,1765131617,13136.57272227,31781.51923536,53287.58288712 2025-12-07,18:20:19.000,341,11137875,7725,0,1765131618,13136.653557990001,30397.28862639,53287.547951520006 2025-12-07,18:20:20.000,341,11137876,7405,0,1765131619,13136.633349060001,24860.408485289998,53287.58987424001 2025-12-07,18:20:21.000,341,11137881,7645,0,1765131620,13136.633349060001,29935.767987030005,53287.62480984 2025-12-07,18:20:22.000,341,11137919,7725,0,1765131621,13136.660294299996,24860.337993990004,53287.61782272001 2025-12-07,18:20:23.000,341,11137844,7405,0,1765131622,13136.707448469992,26244.392374710005,53287.694681040004 2025-12-07,18:20:25.000,341,11137878,7245,0,1765131624,13136.667030609991,29012.677364400006,53287.65275832 2025-12-07,18:20:26.000,341,11137850,7325,0,1765131625,13136.700712159996,35933.75286882,53287.645771200005 2025-12-07,18:20:27.000,341,11137881,7645,0,1765131626,13136.619876439996,33626.69950416,53287.5759 2025-12-07,18:20:28.000,341,11137884,7565,0,1765131627,13136.653557990001,24860.112421829996,53287.596861360005 2025-12-07,18:20:29.000,341,11137869,7845,0,1765131628,13136.640085369996,30396.858629459995,53287.6108356 2025-12-07,18:20:30.000,341,11137887,7685,0,1765131629,13136.619876439996,26705.59580322,53287.58288712 2025-12-07,18:20:31.000,341,11137846,7484,0,1765131630,13136.5929312,26705.631048869996,53287.67371968 2025-12-07,18:20:32.000,341,11137910,7484,0,1765131631,13136.606403819991,29012.59982397,53287.63179696 2025-12-07,18:20:33.000,341,11137871,7925,0,1765131632,13136.579458579996,25782.709605359996,53287.58987424001 2025-12-07,18:20:34.000,341,11137871,7845,0,1765131633,13136.49188655,27628.284625440006,53287.5759 2025-12-07,18:20:36.000,341,11137876,7365,0,1765131635,13136.458204999995,30396.6330573,53287.5759 2025-12-07,18:20:37.000,341,11137886,7365,0,1765131636,13136.397578209995,30858.019763189994,53287.51301592 2025-12-07,18:20:38.000,341,11137879,7765,0,1765131637,13136.43125976,32703.566586750007,53287.58987424001 2025-12-07,18:20:39.000,341,11137930,7205,0,1765131638,13136.35042404,26705.41957497,53287.596861360005 2025-12-07,18:20:40.000,341,11137886,7525,0,1765131639,13136.28306093999,28089.579692640007,53287.547951520006 2025-12-07,18:20:41.000,341,11137882,7245,0,1765131640,13136.22243414999,25321.259457299995,53287.5759 2025-12-07,18:20:42.000,341,11137878,7445,0,1765131641,13136.1887526,31319.484009509993,53287.5759 2025-12-07,18:20:43.000,341,11137919,7925,0,1765131642,13136.20896153,29012.487037889994,53287.596861360005 2025-12-07,18:20:44.000,341,11137846,7245,0,1765131643,13136.074235329994,29012.59982397,53287.5759 2025-12-07,18:20:45.000,341,11137871,7965,0,1765131644,13136.020344849989,30396.81633468,53287.52000304001 2025-12-07,18:20:47.000,341,11137904,7165,0,1765131646,13135.912563889993,28551.368198940007,53287.45711896 2025-12-07,18:20:48.000,341,11137883,7845,0,1765131647,13135.865409719998,25783.026816209996,53287.49904168001 2025-12-07,18:20:49.000,341,11137905,7725,0,1765131648,13135.804782929998,32704.060025850005,53287.40820912 2025-12-07,18:20:50.000,341,11137920,7365,0,1765131649,13135.784573999998,23937.522287429994,53287.39423488 2025-12-07,18:20:51.000,341,11137878,7285,0,1765131650,13135.764365069997,33627.0378624,53287.45711896 2025-12-07,18:20:52.000,341,11137850,7285,0,1765131651,13135.697001970002,33165.72164781,53287.41519624 2025-12-07,18:20:53.000,341,11137898,7445,0,1765131652,13135.723947209997,23476.269515010004,53287.37327352001 2025-12-07,18:20:54.000,341,11137886,7165,0,1765131653,13135.595957320002,29013.149656110007,53287.33135080001 2025-12-07,18:20:55.000,341,11137879,7965,0,1765131654,13135.569012079992,29935.958313540003,53287.41519624 2025-12-07,18:20:56.000,341,11137867,7565,0,1765131655,13135.555539460001,27629.045931479995,53287.380260640006 2025-12-07,18:20:58.000,341,11137949,7765,0,1765131657,13135.494912670001,32704.45477713,53287.39423488 2025-12-07,18:20:59.000,341,11137852,7405,0,1765131658,13135.441022189996,26244.801224249997,53287.38724776 2025-12-07,18:21:00.000,341,11137720,7525,0,1765131659,13135.434285880001,30397.45075638,53287.35231216001 2025-12-07,18:21:01.000,341,11137890,7365,0,1765131660,13135.407340639991,30858.774020099998,53287.37327352001 2025-12-07,18:21:02.000,341,11137960,7125,0,1765131661,13135.366922779991,31320.167775120004,53287.380260640006 2025-12-07,18:21:03.000,341,11137931,7685,0,1765131662,13135.420813259996,31320.05498904,53287.37327352001 2025-12-07,18:21:04.000,341,11137883,7845,0,1765131663,13135.30629598999,29013.07916481,53287.2964152 2025-12-07,18:21:05.000,341,11137921,7685,0,1765131664,13135.29282337,28090.28460564,53287.38724776 2025-12-07,18:21:06.000,341,11137880,7405,0,1765131665,13135.279350749996,28551.678360660007,53287.35231216001 2025-12-07,18:21:07.000,341,11137908,7245,0,1765131666,13135.24566919999,29012.980476990007,53287.32436368001 2025-12-07,18:21:09.000,341,11137913,7645,0,1765131668,13135.20525133999,30397.1264964,53287.33833792 2025-12-07,18:21:10.000,341,11137914,7365,0,1765131669,13135.198515029995,27628.707573239997,53287.32436368001 2025-12-07,18:21:11.000,341,11137898,6925,0,1765131670,13135.19177872,28551.516230670008,53287.35231216001 2025-12-07,18:21:12.000,341,11137886,7165,0,1765131671,13135.19177872,29935.66929921,53287.33135080001 2025-12-07,18:21:13.000,341,11137916,7445,0,1765131672,13135.259141819995,29012.881789170002,53287.33833792 2025-12-07,18:21:14.000,341,11137869,7685,0,1765131673,13135.17156979,29012.952280469995,53287.34532504 2025-12-07,18:21:15.000,341,11137836,7325,0,1765131674,13135.19177872,31319.921055569997,53287.28244096001 2025-12-07,18:21:16.000,341,11137848,7445,0,1765131675,13135.12441561999,28090.221163470007,53287.25449248001 2025-12-07,18:21:17.000,341,11137888,7484,0,1765131676,13135.137888239995,29013.05801742,53287.28244096001 2025-12-07,18:21:18.000,341,11137875,7565,0,1765131677,13135.17156979,29474.501116350002,53287.24051824 2025-12-07,18:21:20.000,341,11137897,7685,0,1765131679,13135.12441561999,29474.557509389997,53287.19859552 2025-12-07,18:21:21.000,341,11137893,7525,0,1765131680,13135.07052514,31781.66726709,53287.226544 2025-12-07,18:21:22.000,341,11137860,7325,0,1765131681,13135.057052519995,28090.552472580006,53287.18462128001 2025-12-07,18:21:23.000,341,11137879,7845,0,1765131682,13135.110943,30397.59878811,53287.21955688 2025-12-07,18:21:24.000,341,11137845,7685,0,1765131683,13134.96948049,30397.725672450004,53287.15667280001 2025-12-07,18:21:25.000,341,11137829,7845,0,1765131684,13134.895381079994,29475.01570284,53287.1217372 2025-12-07,18:21:26.000,341,11137799,7565,0,1765131685,13134.895381079994,26706.624976199993,53287.14968568 2025-12-07,18:21:27.000,341,11137826,7405,0,1765131686,13134.90211738999,29475.15668544,53287.15667280001 2025-12-07,18:21:28.000,341,11137809,7645,0,1765131687,13134.841490599989,26245.23122118,53287.07282736 2025-12-07,18:21:29.000,341,11137821,7805,0,1765131688,13134.794336429994,31320.809245950004,53287.15667280001 2025-12-07,18:21:31.000,341,11137816,7365,0,1765131690,13134.659610229988,31320.795147690005,53287.06584024001 2025-12-07,18:21:32.000,341,11137838,7245,0,1765131691,13134.673082849993,29013.805225200005,53287.05885312 2025-12-07,18:21:33.000,341,11137787,7885,0,1765131692,13134.598983440002,24861.064054379996,53287.093788720005 2025-12-07,18:21:34.000,341,11137846,7205,0,1765131693,13134.511411409992,28090.982469509996,53287.08680160001 2025-12-07,18:21:35.000,341,11137807,7765,0,1765131694,13134.477729860002,30859.478933100007,53286.99596904001 2025-12-07,18:21:36.000,341,11137803,7845,0,1765131695,13134.470993549992,27168.202008599997,53287.01693040001 2025-12-07,18:21:37.000,341,11137837,7645,0,1765131696,13134.437312000002,28091.017715160007,53287.00994328 2025-12-07,18:21:38.000,341,11137825,7845,0,1765131697,13134.444048309997,28552.39737192,53287.08680160001 2025-12-07,18:21:39.000,341,11137821,7525,0,1765131698,13134.410366759992,27629.609861880002,53287.03789176001 2025-12-07,18:21:40.000,341,11137876,7165,0,1765131699,13134.390157829992,24861.141594810004,53287.00994328 2025-12-07,18:21:42.000,341,11137846,7245,0,1765131701,13134.390157829992,30397.993539389994,53287.00295616 2025-12-07,18:21:43.000,341,11137924,7285,0,1765131702,13134.343003659997,30859.37319615,53287.03090464 2025-12-07,18:21:44.000,341,11137880,7165,0,1765131703,13134.396894140002,30397.993539389994,53287.00994328 2025-12-07,18:21:45.000,341,11137854,7165,0,1765131704,13134.403630449997,29013.72063564,53287.051866 2025-12-07,18:21:46.000,341,11137905,7685,0,1765131705,13134.484466169997,29013.71358651,53287.11475008001 2025-12-07,18:21:47.000,341,11137865,7525,0,1765131706,13134.491202479992,30859.302704849993,53287.10776296 2025-12-07,18:21:48.000,341,11137884,6965,0,1765131707,13134.518147720002,32704.92706884,53287.12872432 2025-12-07,18:21:49.000,341,11137872,7325,0,1765131708,13134.605719749998,31320.67531248,53287.12872432 2025-12-07,18:21:50.000,341,11137878,7325,0,1765131709,13134.612456059993,34550.45979414,53287.06584024001 2025-12-07,18:21:51.000,341,11137861,7765,0,1765131710,13134.726973329998,30397.845507660008,53287.07282736 2025-12-07,18:21:53.000,341,11137828,7165,0,1765131712,13134.848226909999,27629.285601900003,53287.16365992001 2025-12-07,18:21:54.000,341,11137880,7365,0,1765131713,13134.875172149994,30859.098280079997,53287.18462128001 2025-12-07,18:21:55.000,341,11137868,7325,0,1765131714,13134.915590009994,31320.435642059994,53287.20558264001 2025-12-07,18:21:56.000,341,11137844,7325,0,1765131715,13134.98968942,32243.166759059997,53287.13571144001 2025-12-07,18:21:57.000,341,11137861,7605,0,1765131716,13135.057052519995,25322.070107249994,53287.23353112001 2025-12-07,18:21:58.000,341,11137862,7165,0,1765131717,13135.14462454999,32704.468875389997,53287.20558264001 2025-12-07,18:21:59.000,341,11137887,7645,0,1765131718,13135.17156979,30858.837462270007,53287.19859552 2025-12-07,18:22:00.000,341,11137898,7245,0,1765131719,13135.21198765,29013.135557849993,53287.23353112001 2025-12-07,18:22:01.000,341,11137874,7285,0,1765131720,13135.299559679996,31320.090234689997,53287.310389440005 2025-12-07,18:22:02.000,341,11137898,7005,0,1765131721,13135.360186469996,27167.454800820007,53287.27545384 2025-12-07,18:22:04.000,341,11137854,7285,0,1765131723,13135.420813259996,31320.026792520002,53287.25449248001 2025-12-07,18:22:05.000,341,11137913,8165,0,1765131724,13135.461231119996,29012.994575250006,53287.3662864 2025-12-07,18:22:06.000,341,11137868,7405,0,1765131725,13135.474703740001,33165.679353030006,53287.34532504 2025-12-07,18:22:07.000,341,11137867,7645,0,1765131726,13135.508385289992,26706.025800150004,53287.359299280004 2025-12-07,18:22:08.000,341,11137917,7565,0,1765131727,13135.501648979996,30397.225184220006,53287.33135080001 2025-12-07,18:22:09.000,341,11137887,7484,0,1765131728,13135.569012079992,29935.894871369994,53287.45013184001 2025-12-07,18:22:10.000,341,11137880,7405,0,1765131729,13135.589221009992,31320.0690873,53287.310389440005 2025-12-07,18:22:11.000,341,11137895,7845,0,1765131730,13135.609429939992,31781.52628449,53287.37327352001 2025-12-07,18:22:12.000,341,11137900,7365,0,1765131731,13135.703738279997,29474.628000690005,53287.380260640006 2025-12-07,18:22:13.000,341,11137736,7405,0,1765131732,13135.649847799992,29474.69144286,53287.30340232001 2025-12-07,18:22:15.000,341,11137918,7445,0,1765131734,13135.703738279997,29936.14864005,53287.40122200001 2025-12-07,18:22:16.000,341,11137877,7685,0,1765131735,13135.730683519992,30397.500100289995,53287.4361576 2025-12-07,18:22:17.000,341,11137863,7645,0,1765131736,13135.710474589992,26706.343011000004,53287.380260640006 2025-12-07,18:22:18.000,341,11137923,7885,0,1765131737,13135.717210900002,28090.587718230003,53287.42218336001 2025-12-07,18:22:19.000,341,11137882,7245,0,1765131738,13135.717210900002,29936.14864005,53287.4361576 2025-12-07,18:22:20.000,341,11137909,7725,0,1765131739,13135.697001970002,32704.58166147,53287.42218336001 2025-12-07,18:22:21.000,341,11137915,7765,0,1765131740,13135.750892449993,32704.638054509996,53287.40122200001 2025-12-07,18:22:22.000,341,11137900,7205,0,1765131741,13135.744156139997,28090.545423450007,53287.429170480005 2025-12-07,18:22:23.000,341,11137924,7245,0,1765131742,13135.737419830002,25322.1758442,53287.49205456001 2025-12-07,18:22:24.000,341,11137866,7565,0,1765131743,13135.757628760002,29936.113394400003,53287.526990160004 2025-12-07,18:22:26.000,341,11137895,7525,0,1765131745,13135.784573999998,34088.784073920004,53287.56192576 2025-12-07,18:22:27.000,341,11137841,7565,0,1765131746,13135.824991859998,29013.290638709994,53287.596861360005 2025-12-07,18:22:28.000,341,11137842,7245,0,1765131747,13135.824991859998,25322.048959859996,53287.58987424001 2025-12-07,18:22:29.000,341,11137865,7605,0,1765131748,13135.878882339988,28551.861638040005,53287.60384848 2025-12-07,18:22:30.000,341,11137897,7605,0,1765131749,13135.872146029993,26706.21612666,53287.61782272001 2025-12-07,18:22:31.000,341,11137894,7325,0,1765131750,13135.932772819993,29474.606853300007,53287.72262952 2025-12-07,18:22:32.000,341,11137910,7325,0,1765131751,13135.952981749993,28090.333949549997,53287.6807068 2025-12-07,18:22:33.000,341,11137838,7325,0,1765131752,13136.006872229998,32704.327892789996,53287.694681040004 2025-12-07,18:22:34.000,341,11137861,7525,0,1765131753,13136.040553779989,28090.270507380003,53287.70865528001 2025-12-07,18:22:35.000,341,11137822,7205,0,1765131754,13136.101180569989,32242.842499079998,53287.6807068 2025-12-07,18:22:37.000,341,11137868,7325,0,1765131756,13136.24264307999,32704.144615409998,53287.66673256001 2025-12-07,18:22:38.000,341,11137875,7725,0,1765131757,13136.28306093999,29474.268495059994,53287.70166816 2025-12-07,18:22:39.000,341,11137914,7125,0,1765131758,13136.37063297,33165.50312478001,53287.694681040004 2025-12-07,18:22:40.000,341,11137852,7525,0,1765131759,13136.43125976,29935.67634834,53287.74359088 2025-12-07,18:22:41.000,341,11137904,7484,0,1765131760,13136.48515023999,31319.836466010005,53287.750578 2025-12-07,18:22:42.000,341,11137834,7245,0,1765131761,13136.52556809999,30397.020759449995,53287.80647496001 2025-12-07,18:22:43.000,341,11137871,7685,0,1765131762,13136.599667509996,29935.577660519994,53287.813462080005 2025-12-07,18:22:44.000,341,11137920,7285,0,1765131763,13136.5929312,30396.999612059997,53287.80647496001 2025-12-07,18:22:45.000,341,11137860,7245,0,1765131764,13136.599667509996,26705.75088408,53287.78551360001 2025-12-07,18:22:46.000,341,11137864,7484,0,1765131765,13136.640085369996,28551.28360938,53287.813462080005 2025-12-07,18:22:48.000,341,11137874,7165,0,1765131767,13136.61314013,27167.081196929998,53287.813462080005 2025-12-07,18:22:49.000,341,11137895,7965,0,1765131768,13136.565985959991,29012.620971359996,53287.89730752 2025-12-07,18:22:50.000,341,11137892,7445,0,1765131769,13136.54577702999,29935.387334009996,53287.87634616001 2025-12-07,18:22:51.000,341,11137889,7565,0,1765131770,13136.52556809999,26244.173851679996,53287.84839768 2025-12-07,18:22:52.000,341,11137874,7405,0,1765131771,13136.518831789996,30858.224187960004,53287.883333280006 2025-12-07,18:22:53.000,341,11137813,7965,0,1765131772,13136.437996069995,26244.194999069994,53287.89730752 2025-12-07,18:22:54.000,341,11137817,7565,0,1765131773,13136.437996069995,31319.603844719997,53287.92525600001 2025-12-07,18:22:55.000,341,11137856,7325,0,1765131774,13136.45146869,35933.56959144,53287.8903204 2025-12-07,18:22:56.000,341,11137824,7445,0,1765131775,13136.357160349995,28551.248363730003,53287.8903204 2025-12-07,18:22:57.000,341,11137873,7405,0,1765131776,13136.30326986999,30858.217138830005,53287.862371920004 2025-12-07,18:22:59.000,341,11137869,7565,0,1765131778,13136.215697839994,27167.03890215,53287.813462080005 2025-12-07,18:23:00.000,341,11137862,7285,0,1765131779,13136.18201628999,30858.25238448,53287.83442344001 2025-12-07,18:23:01.000,341,11137842,7285,0,1765131780,13136.14159842999,31319.660237760007,53287.813462080005 2025-12-07,18:23:02.000,341,11137817,7525,0,1765131781,13136.101180569989,29935.436677920006,53287.79948784 2025-12-07,18:23:03.000,341,11137857,7685,0,1765131782,13136.060762709989,27628.439706300007,53287.84141056 2025-12-07,18:23:04.000,341,11137861,7645,0,1765131783,13136.027081159998,30396.844531199997,53287.813462080005 2025-12-07,18:23:05.000,341,11137873,7805,0,1765131784,13136.027081159998,33165.33394565999,53287.862371920004 2025-12-07,18:23:06.000,341,11137877,7685,0,1765131785,13135.979926989989,31781.117434950007,53287.8204492 2025-12-07,18:23:07.000,341,11137885,7725,0,1765131786,13135.939509129988,32703.904944990005,53287.91128176 2025-12-07,18:23:08.000,341,11137889,7484,0,1765131787,13135.899091269988,24398.669322899994,53287.80647496001 2025-12-07,18:23:10.000,341,11137888,7245,0,1765131789,13135.798046620002,31319.617942979996,53287.80647496001 2025-12-07,18:23:11.000,341,11137876,7165,0,1765131790,13135.804782929998,31319.603844719997,53287.86935904 2025-12-07,18:23:12.000,341,11137812,7285,0,1765131791,13135.777837690002,27167.024803890003,53287.80647496001 2025-12-07,18:23:13.000,341,11137858,7285,0,1765131792,13135.723947209997,27167.010705630004,53287.83442344001 2025-12-07,18:23:14.000,341,11137860,7285,0,1765131793,13135.697001970002,33165.09427524,53287.813462080005 2025-12-07,18:23:15.000,341,11137844,7365,0,1765131794,13135.676793040002,30858.062057970004,53287.84141056 2025-12-07,18:23:16.000,341,11137860,7285,0,1765131795,13135.690265659992,29012.395399200002,53287.79948784 2025-12-07,18:23:17.000,341,11137851,7805,0,1765131796,13135.683529349997,29012.367202680005,53287.813462080005 2025-12-07,18:23:18.000,341,11137876,7125,0,1765131797,13135.656584110002,30396.47092731,53287.79948784 2025-12-07,18:23:19.000,341,11137843,7845,0,1765131798,13135.670056729992,24859.640130119995,53287.862371920004 2025-12-07,18:23:21.000,341,11137856,7205,0,1765131800,13135.656584110002,31780.55350455,53287.80647496001 2025-12-07,18:23:22.000,341,11137859,7845,0,1765131801,13135.629638869992,31780.55350455,53287.78551360001 2025-12-07,18:23:23.000,341,11137820,7365,0,1765131802,13135.656584110002,30396.30879732,53287.84839768 2025-12-07,18:23:24.000,341,11137874,7245,0,1765131803,13135.643111489997,29473.450795979996,53287.86935904 2025-12-07,18:23:25.000,341,11137834,7725,0,1765131804,13135.643111489997,33164.6149344,53287.86935904 2025-12-07,18:23:26.000,341,11137830,7245,0,1765131805,13135.663320419997,29934.844551000002,53287.79250072 2025-12-07,18:23:27.000,341,11137877,7645,0,1765131806,13135.663320419997,29011.986549659996,53287.84839768 2025-12-07,18:23:28.000,341,11137873,7685,0,1765131807,13135.643111489997,29011.979500529997,53287.84839768 2025-12-07,18:23:29.000,341,11137829,7605,0,1765131808,13135.656584110002,29011.93720575,53287.8903204 2025-12-07,18:23:30.000,341,11137869,7765,0,1765131809,13135.622902559997,25320.787165589994,53287.87634616001 2025-12-07,18:23:32.000,341,11137828,7245,0,1765131811,13135.555539460001,31318.94827563,53287.83442344001 2025-12-07,18:23:33.000,341,11137900,7325,0,1765131812,13135.501648979996,30396.125519940004,53287.79250072 2025-12-07,18:23:34.000,341,11137809,7805,0,1765131813,13135.488176359991,29934.767010569994,53287.80647496001 2025-12-07,18:23:35.000,341,11137908,7365,0,1765131814,13135.41407695,30396.16076559,53287.8204492 2025-12-07,18:23:36.000,341,11137880,7405,0,1765131815,13135.33324123,28089.17789223,53287.82743632001 2025-12-07,18:23:37.000,341,11137870,7565,0,1765131816,13135.29282337,35010.15470883,53287.77153936 2025-12-07,18:23:38.000,341,11137900,7085,0,1765131817,13135.22546026999,30857.589766260004,53287.77153936 2025-12-07,18:23:39.000,341,11137915,7365,0,1765131818,13135.16483347999,29012.035893570006,53287.74359088 2025-12-07,18:23:40.000,341,11137858,7245,0,1765131819,13135.06378882999,32241.813326100004,53287.79250072 2025-12-07,18:23:41.000,341,11137867,7925,0,1765131820,13135.03010728,35010.197003609996,53287.70166816 2025-12-07,18:23:43.000,341,11137885,7445,0,1765131822,13134.915590009994,28089.276580050006,53287.6807068 2025-12-07,18:23:44.000,341,11137904,7165,0,1765131823,13134.854963219994,31319.061061710003,53287.68769392001 2025-12-07,18:23:45.000,341,11137834,7405,0,1765131824,13134.807809049998,25320.984541230006,53287.645771200005 2025-12-07,18:23:46.000,341,11137903,7645,0,1765131825,13134.726973329998,31319.173847790007,53287.65974544001 2025-12-07,18:23:47.000,341,11137889,7484,0,1765131826,13134.679819159988,26705.25744498,53287.65275832 2025-12-07,18:23:48.000,341,11137847,7525,0,1765131827,13134.659610229988,30396.47797644,53287.58288712 2025-12-07,18:23:49.000,341,11137888,7325,0,1765131828,13134.558565580002,30396.50617296,53287.60384848 2025-12-07,18:23:50.000,341,11137870,7325,0,1765131829,13134.531620339993,28089.572643510008,53287.63179696 2025-12-07,18:23:51.000,341,11137885,7685,0,1765131830,13134.531620339993,30396.576664260007,53287.58987424001 2025-12-07,18:23:52.000,341,11137895,7845,0,1765131831,13134.477729860002,24859.75996533,53287.56192576 2025-12-07,18:23:54.000,341,11137814,7005,0,1765131833,13134.457520930002,28551.093282870002,53287.54096440001 2025-12-07,18:23:55.000,341,11137912,7405,0,1765131834,13134.497938790002,26705.461869749997,53287.58987424001 2025-12-07,18:23:56.000,341,11137890,7245,0,1765131835,13134.423839379997,26705.468918879997,53287.53397728 2025-12-07,18:23:57.000,341,11137879,7845,0,1765131836,13134.457520930002,30858.188942310007,53287.53397728 2025-12-07,18:23:58.000,341,11137866,7165,0,1765131837,13134.430575689992,26244.152704289998,53287.478080320005 2025-12-07,18:23:59.000,341,11137809,7645,0,1765131838,13134.403630449997,27628.383313259998,53287.478080320005 2025-12-07,18:24:00.000,341,11137842,7484,0,1765131839,13134.383421519997,30396.774039900003,53287.49904168001 2025-12-07,18:24:01.000,341,11137882,7445,0,1765131840,13134.349739969992,27166.961361719994,53287.45013184001 2025-12-07,18:24:02.000,341,11137833,7445,0,1765131841,13134.295849490001,28551.199019820007,53287.49205456001 2025-12-07,18:24:03.000,341,11137860,7365,0,1765131842,13134.262167939996,28089.734773500008,53287.45013184001 2025-12-07,18:24:05.000,341,11137822,7365,0,1765131844,13134.208277459991,32242.236273899995,53287.47109320001 2025-12-07,18:24:06.000,341,11137879,7525,0,1765131845,13134.181332219996,28551.072135480004,53287.526990160004 2025-12-07,18:24:07.000,341,11137878,7285,0,1765131846,13134.15438698,30396.583713390006,53287.48506744 2025-12-07,18:24:08.000,341,11137871,7805,0,1765131847,13134.12744173999,31780.71563454,53287.45711896 2025-12-07,18:24:09.000,341,11137867,7805,0,1765131848,13134.11396912,30396.513222089998,53287.52000304001 2025-12-07,18:24:10.000,341,11137897,7845,0,1765131849,13134.11396912,29473.655220750006,53287.5060288 2025-12-07,18:24:11.000,341,11137842,7325,0,1765131850,13134.06681494999,29473.662269880006,53287.41519624 2025-12-07,18:24:12.000,341,11137836,7205,0,1765131851,13134.06681494999,28089.459857430003,53287.44314472 2025-12-07,18:24:13.000,341,11137891,7565,0,1765131852,13134.060078639995,33164.755917,53287.5060288 2025-12-07,18:24:14.000,341,11137861,7925,0,1765131853,13134.08702387999,32703.397407630007,53287.429170480005 2025-12-07,18:24:16.000,341,11137858,7245,0,1765131855,13134.080287569996,31319.307781259995,53287.4361576 2025-12-07,18:24:17.000,341,11137847,7885,0,1765131856,13134.13417805,32703.503144579998,53287.46410608 2025-12-07,18:24:18.000,341,11137892,7365,0,1765131857,13134.12744173999,26705.334985409994,53287.45013184001 2025-12-07,18:24:19.000,341,11137907,7685,0,1765131858,13134.167859599991,32242.151684340002,53287.46410608 2025-12-07,18:24:20.000,341,11137837,7725,0,1765131859,13134.167859599991,25782.639114060003,53287.48506744 2025-12-07,18:24:21.000,341,11137866,7365,0,1765131860,13134.215013770001,27628.263478049994,53287.429170480005 2025-12-07,18:24:22.000,341,11137877,7885,0,1765131861,13134.208277459991,26705.483017139995,53287.48506744 2025-12-07,18:24:23.000,341,11137832,7245,0,1765131862,13134.208277459991,28089.755920890006,53287.45711896 2025-12-07,18:24:24.000,341,11137857,7645,0,1765131863,13134.215013770001,30858.139598399997,53287.5060288 2025-12-07,18:24:25.000,341,11137825,7685,0,1765131864,13134.255431630001,32242.370207369997,53287.46410608 2025-12-07,18:24:27.000,341,11137877,7484,0,1765131866,13134.262167939996,32242.405453019994,53287.42218336001 2025-12-07,18:24:28.000,341,11137816,7045,0,1765131867,13134.275640560001,30858.231237090004,53287.42218336001 2025-12-07,18:24:29.000,341,11137853,7765,0,1765131868,13134.221750079996,32242.377256499996,53287.478080320005 2025-12-07,18:24:30.000,341,11137858,7325,0,1765131869,13134.255431630001,28089.83346132,53287.42218336001 2025-12-07,18:24:31.000,341,11137844,7325,0,1765131870,13134.262167939996,32703.763962390003,53287.47109320001 2025-12-07,18:24:32.000,341,11137817,7885,0,1765131871,13134.275640560001,31319.56154994,53287.45013184001 2025-12-07,18:24:33.000,341,11137914,7165,0,1765131872,13134.268904249991,25321.421587289995,53287.42218336001 2025-12-07,18:24:34.000,341,11137874,7525,0,1765131873,13134.241959009996,28089.861657839996,53287.49904168001 2025-12-07,18:24:35.000,341,11137943,7805,0,1765131874,13134.255431630001,34549.45881768,53287.5060288 2025-12-07,18:24:36.000,341,11137821,7965,0,1765131875,13134.241959009996,28089.911001750006,53287.54096440001 2025-12-07,18:24:38.000,341,11137889,7685,0,1765131877,13134.235222700001,28551.396395460004,53287.49205456001 2025-12-07,18:24:39.000,341,11137864,7085,0,1765131878,13134.248695319991,29935.67634834,53287.54096440001 2025-12-07,18:24:40.000,341,11137886,7285,0,1765131879,13134.268904249991,33626.86868328,53287.49205456001 2025-12-07,18:24:41.000,341,11137871,7484,0,1765131880,13134.282376869996,32242.694467349997,53287.56192576 2025-12-07,18:24:42.000,341,11137885,7484,0,1765131881,13134.289113179992,29935.67634834,53287.58288712 2025-12-07,18:24:43.000,341,11137903,7925,0,1765131882,13134.336267350001,29935.753888770007,53287.55493864 2025-12-07,18:24:44.000,341,11137897,7765,0,1765131883,13134.349739969992,29474.34603549,53287.52000304001 2025-12-07,18:24:45.000,341,11137859,7845,0,1765131884,13134.376685210002,33626.96737110001,53287.49904168001 2025-12-07,18:24:46.000,341,11137831,7765,0,1765131885,13134.444048309997,31781.300712330005,53287.51301592 2025-12-07,18:24:47.000,341,11137881,7484,0,1765131886,13134.477729860002,29012.938182209997,53287.596861360005 2025-12-07,18:24:49.000,341,11137939,7565,0,1765131888,13134.477729860002,28551.488034149996,53287.596861360005 2025-12-07,18:24:50.000,341,11137842,7445,0,1765131889,13134.464257239997,29012.867690910003,53287.58987424001 2025-12-07,18:24:51.000,341,11137892,7365,0,1765131890,13134.464257239997,29935.619955300004,53287.56891288001 2025-12-07,18:24:52.000,341,11137906,7245,0,1765131891,13134.518147720002,28551.332953289995,53287.55493864 2025-12-07,18:24:53.000,341,11137896,7445,0,1765131892,13134.551829269993,30858.344023169993,53287.5759 2025-12-07,18:24:54.000,341,11137872,7125,0,1765131893,13134.578774510002,25782.857637089997,53287.58288712 2025-12-07,18:24:55.000,341,11137880,7525,0,1765131894,13134.592247129993,29012.606873099998,53287.596861360005 2025-12-07,18:24:56.000,341,11137898,7445,0,1765131895,13134.578774510002,26244.13860603,53287.596861360005 2025-12-07,18:24:57.000,341,11137909,7685,0,1765131896,13134.612456059993,28551.022791569994,53287.645771200005 2025-12-07,18:24:58.000,341,11137882,7165,0,1765131897,13134.572038199993,28551.029840699994,53287.65275832 2025-12-07,18:25:00.000,341,11137855,7805,0,1765131899,13134.619192370003,27628.171839360002,53287.645771200005 2025-12-07,18:25:01.000,341,11137865,7765,0,1765131900,13134.605719749998,27166.71464217,53287.6807068 2025-12-07,18:25:02.000,341,11137961,7645,0,1765131901,13134.639401300003,27166.763986079997,53287.694681040004 2025-12-07,18:25:03.000,341,11137894,7205,0,1765131902,13134.666346539998,24398.302768139998,53287.66673256001 2025-12-07,18:25:04.000,341,11137877,7645,0,1765131903,13134.679819159988,27628.059053279998,53287.68769392001 2025-12-07,18:25:05.000,341,11137863,7805,0,1765131904,13134.679819159988,23475.437717670007,53287.72961664 2025-12-07,18:25:06.000,341,11137866,7045,0,1765131905,13134.733709639993,31780.595799329996,53287.77153936 2025-12-07,18:25:07.000,341,11137892,7365,0,1765131906,13134.740445949988,31780.638094110007,53287.764552240005 2025-12-07,18:25:08.000,341,11137895,8005,0,1765131907,13134.747182259998,29473.584729449998,53287.70166816 2025-12-07,18:25:09.000,341,11137914,7165,0,1765131908,13134.787600119998,29012.169827039994,53287.764552240005 2025-12-07,18:25:11.000,341,11137894,7285,0,1765131910,13134.821281669989,28550.747875500005,53287.80647496001 2025-12-07,18:25:12.000,341,11137897,7805,0,1765131911,13134.821281669989,30396.34404297,53287.85538480001 2025-12-07,18:25:13.000,341,11137898,7325,0,1765131912,13134.834754289994,31780.468914989993,53287.79250072 2025-12-07,18:25:14.000,341,11137834,7085,0,1765131913,13134.828017979999,29934.985533600004,53287.77153936 2025-12-07,18:25:15.000,341,11137896,7325,0,1765131914,13134.834754289994,23475.388373759997,53287.862371920004 2025-12-07,18:25:16.000,341,11137899,7845,0,1765131915,13134.861699529989,34548.908985539994,53287.8204492 2025-12-07,18:25:17.000,341,11137884,7325,0,1765131916,13134.868435839999,27627.953316330008,53287.86935904 2025-12-07,18:25:18.000,341,11137865,7565,0,1765131917,13134.888644769999,25782.272559300007,53287.94621736 2025-12-07,18:25:19.000,341,11137856,7484,0,1765131918,13134.90211738999,27627.854628510002,53287.90429464001 2025-12-07,18:25:20.000,341,11137839,7484,0,1765131919,13134.90211738999,30396.18191298,53287.813462080005 2025-12-07,18:25:22.000,341,11137945,7685,0,1765131921,13134.895381079994,32241.665294370003,53287.91128176 2025-12-07,18:25:23.000,341,11137872,7325,0,1765131922,13134.908853699999,28089.072155279995,53287.93923024 2025-12-07,18:25:24.000,341,11137865,7725,0,1765131923,13134.956007869994,31318.743850860003,53287.89730752 2025-12-07,18:25:25.000,341,11137882,7525,0,1765131924,13134.935798939994,30395.871751259998,53287.9601916 2025-12-07,18:25:26.000,341,11137889,7845,0,1765131925,13134.92232631999,30395.730768659996,53287.93923024 2025-12-07,18:25:27.000,341,11137896,7365,0,1765131926,13134.98295310999,24858.95636451,53287.99512720001 2025-12-07,18:25:28.000,341,11137899,7845,0,1765131927,13134.996425729994,29011.47196317,53288.02307568001 2025-12-07,18:25:29.000,341,11137845,7765,0,1765131928,13134.98968942,30856.97649195,53288.04403704001 2025-12-07,18:25:30.000,341,11137868,7165,0,1765131929,13134.98295310999,33625.25443251,53288.02307568001 2025-12-07,18:25:31.000,341,11137730,7325,0,1765131930,13134.949271559999,31318.236313500005,53288.05801128 2025-12-07,18:25:33.000,341,11137876,6925,0,1765131932,13134.935798939994,31779.489085919995,53288.01608856 2025-12-07,18:25:34.000,341,11137855,7685,0,1765131933,13134.96274417999,29933.857672800004,53288.01608856 2025-12-07,18:25:35.000,341,11137852,7245,0,1765131934,13134.94253524999,26704.101387660005,53288.0649984 2025-12-07,18:25:36.000,341,11137879,7845,0,1765131935,13135.00316203999,35009.04799542,53288.051024160006 2025-12-07,18:25:37.000,341,11137902,7325,0,1765131936,13135.02337096999,31779.312857669996,53288.030062800004 2025-12-07,18:25:38.000,341,11137859,7405,0,1765131937,13135.03010728,35931.78616155,53288.07897264 2025-12-07,18:25:39.000,341,11137836,7445,0,1765131938,13135.00989835,35470.392406529994,53288.03704992 2025-12-07,18:25:40.000,341,11137947,7645,0,1765131939,13135.04357989999,30856.49010198,53288.12788248 2025-12-07,18:25:41.000,341,11137850,7365,0,1765131940,13135.02337096999,30395.124543480008,53288.11390824 2025-12-07,18:25:42.000,341,11137818,7325,0,1765131941,13135.03010728,33163.444778820005,53288.08595976 2025-12-07,18:25:44.000,341,11137872,7245,0,1765131943,13135.03010728,23474.22526731,53288.16980520001 2025-12-07,18:25:45.000,341,11137896,7325,0,1765131944,13134.956007869994,30856.51124937,53288.07897264 2025-12-07,18:25:46.000,341,11137869,7845,0,1765131945,13134.96948049,26242.608944820007,53288.15583096 2025-12-07,18:25:47.000,341,11137907,7765,0,1765131946,13134.929062629999,30856.483052850002,53288.22570216 2025-12-07,18:25:48.000,341,11137837,7725,0,1765131947,13134.881908459989,30395.117494349994,53288.21172792001 2025-12-07,18:25:49.000,341,11137824,7405,0,1765131948,13134.854963219994,35470.399455659994,53288.2047408 2025-12-07,18:25:50.000,341,11137856,7365,0,1765131949,13134.787600119998,28549.471982970004,53288.2047408 2025-12-07,18:25:51.000,341,11137846,7365,0,1765131950,13134.760654879989,35931.680424599996,53288.197753680004 2025-12-07,18:25:52.000,341,11137878,7205,0,1765131951,13134.747182259998,28549.408540799996,53288.16980520001 2025-12-07,18:25:53.000,341,11137922,7165,0,1765131952,13134.652873919993,25781.08125633,53288.07897264 2025-12-07,18:25:55.000,341,11137869,7765,0,1765131954,13134.619192370003,24858.216205859993,53288.07198552001 2025-12-07,18:25:56.000,341,11137856,7325,0,1765131955,13134.625928679998,30856.278628080006,53288.12788248 2025-12-07,18:25:57.000,341,11137880,7565,0,1765131956,13134.558565580002,29010.689509739997,53288.07198552001 2025-12-07,18:25:58.000,341,11137870,7325,0,1765131957,13134.565301889997,33163.19805927,53288.07897264 2025-12-07,18:25:59.000,341,11137881,7484,0,1765131958,13134.545092959997,31317.64418658,53288.02307568001 2025-12-07,18:26:00.000,341,11137879,7765,0,1765131959,13134.538356650002,31317.693530489996,53288.1348696 2025-12-07,18:26:01.000,341,11137844,7125,0,1765131960,13134.531620339993,32701.804304250007,53288.051024160006 2025-12-07,18:26:02.000,341,11137881,7725,0,1765131961,13134.470993549992,31317.601891800005,53288.07198552001 2025-12-07,18:26:03.000,341,11137854,7165,0,1765131962,13134.450784619992,35931.54649112999,53288.09294688001 2025-12-07,18:26:04.000,341,11137886,7285,0,1765131963,13134.437312000002,29010.767050170005,53288.030062800004 2025-12-07,18:26:06.000,341,11137876,7165,0,1765131965,13134.430575689992,29472.11146128,53288.08595976 2025-12-07,18:26:07.000,341,11137881,7445,0,1765131966,13134.423839379997,32701.902992069998,53288.07897264 2025-12-07,18:26:08.000,341,11137851,7605,0,1765131967,13134.403630449997,33624.690502109996,53288.09294688001 2025-12-07,18:26:09.000,341,11137762,7165,0,1765131968,13134.349739969992,26703.889913759995,53288.01608856 2025-12-07,18:26:10.000,341,11137880,7525,0,1765131969,13134.363212589997,30856.384365029997,53287.96717872 2025-12-07,18:26:11.000,341,11137882,7285,0,1765131970,13134.343003659997,32240.57267922,53287.981152960005 2025-12-07,18:26:12.000,341,11137874,7085,0,1765131971,13134.302585799996,30394.997659140005,53287.98814008 2025-12-07,18:26:13.000,341,11137841,7645,0,1765131972,13134.309322109992,29010.872787119995,53288.05801128 2025-12-07,18:26:14.000,341,11137873,7685,0,1765131973,13134.295849490001,31317.778120050003,53288.051024160006 2025-12-07,18:26:15.000,341,11137835,7685,0,1765131974,13134.275640560001,29010.703607999996,53288.07897264 2025-12-07,18:26:17.000,341,11137873,7285,0,1765131976,13134.336267350001,35931.50419635,53288.12089536001 2025-12-07,18:26:18.000,341,11137826,7205,0,1765131977,13134.289113179992,28087.845606660005,53288.11390824 2025-12-07,18:26:19.000,341,11137814,7165,0,1765131978,13134.268904249991,29010.590821920006,53288.12089536001 2025-12-07,18:26:20.000,341,11137890,7285,0,1765131979,13134.282376869996,24858.061125000007,53288.07897264 2025-12-07,18:26:21.000,341,11137810,7205,0,1765131980,13134.295849490001,29471.80834869,53288.07897264 2025-12-07,18:26:22.000,341,11137868,7205,0,1765131981,13134.316058420001,31778.755976400003,53288.08595976 2025-12-07,18:26:23.000,341,11137731,7765,0,1765131982,13134.302585799996,28087.612985369997,53288.0649984 2025-12-07,18:26:24.000,341,11137849,7645,0,1765131983,13134.336267350001,27626.13464079,53288.051024160006 2025-12-07,18:26:25.000,341,11137920,7205,0,1765131984,13134.356476280002,27164.733836640007,53288.12788248 2025-12-07,18:26:26.000,341,11137865,7805,0,1765131985,13134.390157829992,27164.705640119995,53288.11390824 2025-12-07,18:26:28.000,341,11137844,7045,0,1765131987,13134.336267350001,31778.551551630007,53288.14185672001 2025-12-07,18:26:29.000,341,11137875,7845,0,1765131988,13134.329531039992,34085.54147412001,53288.12788248 2025-12-07,18:26:30.000,341,11137832,7325,0,1765131989,13134.309322109992,29010.33705324,53288.0649984 2025-12-07,18:26:31.000,341,11137846,7085,0,1765131990,13134.309322109992,32701.515289920004,53288.099934000005 2025-12-07,18:26:32.000,341,11137826,7285,0,1765131991,13134.235222700001,33162.93019232999,53288.12089536001 2025-12-07,18:26:33.000,341,11137874,7525,0,1765131992,13134.241959009996,32701.585781219997,53288.12089536001 2025-12-07,18:26:34.000,341,11137837,7725,0,1765131993,13134.188068529991,29010.597871050006,53288.05801128 2025-12-07,18:26:35.000,341,11137805,7565,0,1765131994,13134.147650669991,30856.250431559994,53288.04403704001 2025-12-07,18:26:36.000,341,11137843,7645,0,1765131995,13134.06681494999,28549.295754720006,53288.051024160006 2025-12-07,18:26:37.000,341,11137864,7085,0,1765131996,13134.02639708999,23935.428695819995,53288.00910144 2025-12-07,18:26:39.000,341,11137887,7245,0,1765131998,13133.92535243999,23935.5414819,53287.99512720001 2025-12-07,18:26:40.000,341,11137693,7805,0,1765131999,13133.878198269995,27626.691522060006,53287.98814008 2025-12-07,18:26:41.000,341,11137739,7445,0,1765132000,13133.85125303,31779.207120720006,53287.99512720001 2025-12-07,18:26:42.000,341,11137886,7325,0,1765132001,13133.817571479995,25319.76504174,53288.030062800004 2025-12-07,18:26:43.000,341,11137897,7605,0,1765132002,13133.80409885999,30856.50420024,53288.05801128 2025-12-07,18:26:44.000,341,11137771,7405,0,1765132003,13133.77041731,27165.389405730006,53288.03704992 2025-12-07,18:26:45.000,341,11137850,7405,0,1765132004,13133.777153619994,29472.386377350005,53288.04403704001 2025-12-07,18:26:46.000,341,11137899,7605,0,1765132005,13133.75020838,31779.362201580007,53288.051024160006 2025-12-07,18:26:47.000,341,11137852,7165,0,1765132006,13133.75020838,26704.016798099998,53288.00211432001 2025-12-07,18:26:48.000,341,11137863,7605,0,1765132007,13133.716526829994,25781.299779359993,53288.00211432001 2025-12-07,18:26:50.000,341,11137848,7365,0,1765132009,13133.77041731,31317.98254482,53288.05801128 2025-12-07,18:26:51.000,341,11137877,7845,0,1765132010,13133.80409885999,29472.414573870003,53288.05801128 2025-12-07,18:26:52.000,341,11137896,7205,0,1765132011,13133.80409885999,30395.21618217,53287.95320448001 2025-12-07,18:26:53.000,341,11137874,7325,0,1765132012,13133.8310441,31779.397447230003,53287.98814008 2025-12-07,18:26:54.000,341,11137802,7405,0,1765132013,13133.86472564999,29933.75193585,53288.00211432001 2025-12-07,18:26:55.000,341,11137884,7325,0,1765132014,13133.90514350999,27165.389405730006,53288.07198552001 2025-12-07,18:26:56.000,341,11137859,7725,0,1765132015,13133.94556136999,35008.977504120005,53288.04403704001 2025-12-07,18:26:57.000,341,11137897,7565,0,1765132016,13133.94556136999,25319.77914,53288.051024160006 2025-12-07,18:26:58.000,341,11137864,7125,0,1765132017,13133.999451849995,28549.429688189994,53288.00910144 2025-12-07,18:26:59.000,341,11137704,7325,0,1765132018,13134.039869709995,28088.007736650005,53288.02307568001 2025-12-07,18:27:01.000,341,11137831,7165,0,1765132020,13134.05334233,25781.0742072,53288.00211432001 2025-12-07,18:27:02.000,341,11137923,7845,0,1765132021,13134.06681494999,29010.767050170005,53288.09294688001 2025-12-07,18:27:03.000,341,11137928,6965,0,1765132022,13134.060078639995,29472.13260867,53288.02307568001 2025-12-07,18:27:04.000,341,11137879,7645,0,1765132023,13134.09376019,27165.199079219994,53288.00211432001 2025-12-07,18:27:05.000,341,11137880,7165,0,1765132024,13134.09376019,28087.937245349996,53288.03704992 2025-12-07,18:27:06.000,341,11137864,7205,0,1765132025,13134.080287569996,29933.491118039994,53288.09294688001 2025-12-07,18:27:07.000,341,11137814,7245,0,1765132026,13134.08702387999,33163.16986275,53288.03704992 2025-12-07,18:27:08.000,341,11137888,7285,0,1765132027,13134.120705429996,31779.023843339994,53288.07198552001 2025-12-07,18:27:09.000,341,11137867,8005,0,1765132028,13134.080287569996,34547.365226070004,53288.05801128 2025-12-07,18:27:10.000,341,11137863,7765,0,1765132029,13134.09376019,30394.87782393,53288.051024160006 2025-12-07,18:27:12.000,341,11137896,6965,0,1765132031,13134.04660601999,29472.040969980008,53288.01608856 2025-12-07,18:27:13.000,341,11137920,7245,0,1765132032,13134.060078639995,34085.992618439996,53288.07897264 2025-12-07,18:27:14.000,341,11137843,7645,0,1765132033,13134.120705429996,30394.807332630007,53288.09294688001 2025-12-07,18:27:15.000,341,11137856,7165,0,1765132034,13134.04660601999,29933.44177413,53288.10692112 2025-12-07,18:27:16.000,341,11137860,7205,0,1765132035,13134.080287569996,30856.250431559994,53288.19076656001 2025-12-07,18:27:17.000,341,11137832,7285,0,1765132036,13134.09376019,29933.44177413,53288.099934000005 2025-12-07,18:27:18.000,341,11137885,7645,0,1765132037,13134.080287569996,27626.43775338,53288.0649984 2025-12-07,18:27:19.000,341,11137839,7484,0,1765132038,13134.080287569996,34085.92212714,53288.08595976 2025-12-07,18:27:20.000,341,11137823,7845,0,1765132039,13134.147650669991,28087.852655790004,53288.12089536001 2025-12-07,18:27:21.000,341,11137860,7205,0,1765132040,13134.167859599991,29933.371282830005,53288.099934000005 2025-12-07,18:27:23.000,341,11137852,7245,0,1765132042,13134.147650669991,30394.779136109995,53288.07198552001 2025-12-07,18:27:24.000,341,11137852,7165,0,1765132043,13134.120705429996,29472.019822589995,53288.099934000005 2025-12-07,18:27:25.000,341,11137894,7525,0,1765132044,13134.13417805,28087.88790144,53288.1348696 2025-12-07,18:27:26.000,341,11137813,7645,0,1765132045,13134.15438698,31778.981548559997,53288.14185672001 2025-12-07,18:27:27.000,341,11137837,7445,0,1765132046,13134.100496499996,27165.107440530002,53288.08595976 2025-12-07,18:27:28.000,341,11137852,6925,0,1765132047,13134.140914359996,27626.515293810007,53288.11390824 2025-12-07,18:27:29.000,341,11137820,7125,0,1765132048,13134.161123289996,25780.968470249994,53288.08595976 2025-12-07,18:27:30.000,341,11137839,7725,0,1765132049,13134.215013770001,26703.67139073,53288.12089536001 2025-12-07,18:27:31.000,341,11137842,7205,0,1765132050,13134.161123289996,28549.175919510002,53288.11390824 2025-12-07,18:27:32.000,341,11137852,7285,0,1765132051,13134.215013770001,26242.2282918,53288.148843840005 2025-12-07,18:27:34.000,341,11137845,7645,0,1765132053,13134.181332219996,31778.79122205,53288.15583096 2025-12-07,18:27:35.000,341,11137855,7685,0,1765132054,13134.228486389991,33162.923143199994,53288.16281808001 2025-12-07,18:27:36.000,341,11137841,7845,0,1765132055,13134.282376869996,30855.926171579995,53288.218715040006 2025-12-07,18:27:37.000,341,11137842,7165,0,1765132056,13134.289113179992,29471.667366089998,53288.1348696 2025-12-07,18:27:38.000,341,11137837,7605,0,1765132057,13134.343003659997,31778.6149938,53288.11390824 2025-12-07,18:27:39.000,341,11137840,7165,0,1765132058,13134.369948899992,28087.43675712,53288.18377944 2025-12-07,18:27:40.000,341,11137852,7365,0,1765132059,13134.410366759992,29010.139677600004,53288.197753680004 2025-12-07,18:27:41.000,341,11137904,7165,0,1765132060,13134.457520930002,34546.7378535,53288.23967640001 2025-12-07,18:27:42.000,341,11137801,7805,0,1765132061,13134.518147720002,29932.814401559997,53288.24666352 2025-12-07,18:27:43.000,341,11137844,7285,0,1765132062,13134.565301889997,27625.852675589995,53288.17679232 2025-12-07,18:27:45.000,341,11137832,7325,0,1765132064,13134.646137609998,30394.017830070006,53288.25365064 2025-12-07,18:27:46.000,341,11137851,7645,0,1765132065,13134.639401300003,29471.17392699,53288.3444832 2025-12-07,18:27:47.000,341,11137834,7445,0,1765132066,13134.659610229988,29932.553583750007,53288.35147032 2025-12-07,18:27:48.000,341,11137851,7805,0,1765132067,13134.726973329998,26702.832544260003,53288.365444560004 2025-12-07,18:27:49.000,341,11137868,7125,0,1765132068,13134.713500709993,28548.280679999996,53288.39339304 2025-12-07,18:27:50.000,341,11137736,7365,0,1765132069,13134.666346539998,30855.157816410006,53288.33749608001 2025-12-07,18:27:51.000,341,11137866,7245,0,1765132070,13134.625928679998,23934.441817619998,53288.32352184 2025-12-07,18:27:52.000,341,11137833,7925,0,1765132071,13134.612456059993,26241.340101420006,53288.44230288 2025-12-07,18:27:53.000,341,11137865,7605,0,1765132072,13134.612456059993,28086.844630199994,53288.37243168 2025-12-07,18:27:54.000,341,11137836,7005,0,1765132073,13134.632664989993,24857.144738100003,53288.24666352 2025-12-07,18:27:56.000,341,11137870,7205,0,1765132075,13134.538356650002,33162.05610021,53288.30256048 2025-12-07,18:27:57.000,341,11137849,7885,0,1765132076,13134.538356650002,28548.153795660008,53288.33749608001 2025-12-07,18:27:58.000,341,11137834,7205,0,1765132077,13134.524884029997,26241.26256099,53288.30954760001 2025-12-07,18:27:59.000,341,11137815,7605,0,1765132078,13134.457520930002,30393.74996313,53288.37941880001 2025-12-07,18:28:00.000,341,11137862,7365,0,1765132079,13134.403630449997,31316.572718819996,53288.40736728001 2025-12-07,18:28:01.000,341,11137790,7125,0,1765132080,13134.383421519997,31316.5445223,53288.330508959996 2025-12-07,18:28:02.000,341,11137831,7645,0,1765132081,13134.316058420001,28548.344122170005,53288.330508959996 2025-12-07,18:28:03.000,341,11137839,7725,0,1765132082,13134.302585799996,29471.131632210003,53288.26063776001 2025-12-07,18:28:04.000,341,11137897,7645,0,1765132083,13134.208277459991,29009.751975449995,53288.23967640001 2025-12-07,18:28:05.000,341,11137850,7165,0,1765132084,13134.120705429996,25780.09437813,53288.21172792001 2025-12-07,18:28:07.000,341,11137820,7285,0,1765132086,13134.01292447,30855.439781609995,53288.22570216 2025-12-07,18:28:08.000,341,11137853,7845,0,1765132087,13133.96577029999,26702.966477730006,53288.11390824 2025-12-07,18:28:09.000,341,11137838,6965,0,1765132088,13133.898407199995,34085.13262458,53288.19076656001 2025-12-07,18:28:10.000,341,11137789,7685,0,1765132089,13133.797362549994,25780.242409860002,53288.12788248 2025-12-07,18:28:11.000,341,11137838,7205,0,1765132090,13133.72326313999,31778.29778295,53288.0649984 2025-12-07,18:28:12.000,341,11137813,7525,0,1765132091,13133.68284527999,29471.371302629996,53288.08595976 2025-12-07,18:28:13.000,341,11137881,7565,0,1765132092,13133.628954799999,29471.399499150008,53288.11390824 2025-12-07,18:28:14.000,341,11137835,7645,0,1765132093,13133.588536939998,34085.22426327001,53288.0649984 2025-12-07,18:28:15.000,341,11137840,7285,0,1765132094,13133.467283359998,28548.668382150005,53288.03704992 2025-12-07,18:28:16.000,341,11137815,7685,0,1765132095,13133.440338119988,35008.025871570004,53288.02307568001 2025-12-07,18:28:18.000,341,11137792,7205,0,1765132097,13133.305611919997,31778.403519900006,53288.00211432001 2025-12-07,18:28:19.000,341,11137822,7205,0,1765132098,13133.251721439992,28087.338069300007,53287.98814008 2025-12-07,18:28:20.000,341,11137848,7325,0,1765132099,13133.184358339997,28548.767069969996,53287.96717872 2025-12-07,18:28:21.000,341,11137884,7325,0,1765132100,13133.177622030002,31317.094354440007,53288.00910144 2025-12-07,18:28:22.000,341,11137872,7525,0,1765132101,13133.177622030002,33162.479048010005,53288.03704992 2025-12-07,18:28:23.000,341,11137870,7285,0,1765132102,13133.137204170001,32239.76202927,53288.04403704001 2025-12-07,18:28:24.000,341,11137819,7445,0,1765132103,13133.137204170001,27625.916117760004,53288.03704992 2025-12-07,18:28:25.000,341,11137855,7765,0,1765132104,13133.110258929992,30394.215205710003,53287.981152960005 2025-12-07,18:28:26.000,341,11137839,7685,0,1765132105,13133.103522619997,29010.02689152,53287.981152960005 2025-12-07,18:28:27.000,341,11137833,7805,0,1765132106,13133.164149409997,31778.248439040006,53287.96717872 2025-12-07,18:28:29.000,341,11137788,7125,0,1765132108,13133.191094649992,29471.258516550006,53287.932243120005 2025-12-07,18:28:30.000,341,11137840,7245,0,1765132109,13133.197830960002,29932.588829400003,53287.92525600001 2025-12-07,18:28:31.000,341,11137855,7725,0,1765132110,13133.211303579992,31778.15680035,53287.96717872 2025-12-07,18:28:32.000,341,11137850,7245,0,1765132111,13133.244985129997,30855.36929031,53287.97416584001 2025-12-07,18:28:33.000,341,11137815,7685,0,1765132112,13133.258457750002,33162.25347585,53287.932243120005 2025-12-07,18:28:34.000,341,11137822,7285,0,1765132113,13133.285402989997,26702.811396870005,53287.932243120005 2025-12-07,18:28:35.000,341,11137850,7365,0,1765132114,13133.332557159993,27625.584808650005,53287.981152960005 2025-12-07,18:28:36.000,341,11137913,7765,0,1765132115,13133.312348229992,32700.76808214,53287.94621736 2025-12-07,18:28:37.000,341,11137809,7484,0,1765132116,13133.251721439992,32239.45186755,53287.91128176 2025-12-07,18:28:38.000,341,11137840,7005,0,1765132117,13133.265194059997,30393.876847470005,53287.89730752 2025-12-07,18:28:40.000,341,11137834,7365,0,1765132119,13133.251721439992,35007.77915202,53287.8903204 2025-12-07,18:28:41.000,341,11137815,7605,0,1765132120,13133.224776199997,26702.8889373,53287.77153936 2025-12-07,18:28:42.000,341,11137876,6965,0,1765132121,13133.204567269997,31316.777143590007,53287.87634616001 2025-12-07,18:28:43.000,341,11137799,7845,0,1765132122,13133.143940479997,26702.8889373,53287.8903204 2025-12-07,18:28:44.000,341,11137828,7245,0,1765132123,13133.143940479997,33162.40150758,53287.83442344001 2025-12-07,18:28:45.000,341,11137829,7484,0,1765132124,13133.123731549997,29009.921154569995,53287.91128176 2025-12-07,18:28:46.000,341,11137802,7165,0,1765132125,13133.083313689996,27625.746938640004,53287.84141056 2025-12-07,18:28:47.000,341,11137831,7925,0,1765132126,13133.022686899996,28087.147742789995,53287.862371920004 2025-12-07,18:28:48.000,341,11137815,7565,0,1765132127,13133.049632139991,31778.31893034,53287.91128176 2025-12-07,18:28:49.000,341,11137838,7045,0,1765132128,13133.029423209991,35008.08931374,53287.92525600001 2025-12-07,18:28:51.000,341,11137835,7805,0,1765132130,13132.962060109996,27625.9725108,53287.8204492 2025-12-07,18:28:52.000,341,11137843,7645,0,1765132131,13132.921642249996,24396.237373049997,53287.77852648 2025-12-07,18:28:53.000,341,11137849,7685,0,1765132132,13132.91490594,29471.505236099998,53287.86935904 2025-12-07,18:28:54.000,341,11137853,7685,0,1765132133,13132.93511487,27164.719738379994,53287.862371920004 2025-12-07,18:28:55.000,341,11137867,7845,0,1765132134,13132.88796069999,30394.40553222,53287.82743632001 2025-12-07,18:28:56.000,341,11137806,7245,0,1765132135,13132.921642249996,29471.65326783,53287.883333280006 2025-12-07,18:28:57.000,341,11137835,7845,0,1765132136,13132.89469701,29471.709660869994,53287.813462080005 2025-12-07,18:28:58.000,341,11137799,7845,0,1765132137,13132.89469701,29933.131612409998,53287.8204492 2025-12-07,18:28:59.000,341,11137813,7805,0,1765132138,13132.928378559991,30394.497170910006,53287.87634616001 2025-12-07,18:29:00.000,341,11137845,7805,0,1765132139,13132.91490594,29933.054071980005,53287.84141056 2025-12-07,18:29:02.000,341,11137806,7125,0,1765132141,13132.928378559991,30394.55356395,53287.93923024 2025-12-07,18:29:03.000,341,11137813,7765,0,1765132142,13132.989005349991,29933.159808929995,53287.94621736 2025-12-07,18:29:04.000,341,11137668,7365,0,1765132143,13132.995741660001,35008.42767198,53287.85538480001 2025-12-07,18:29:05.000,341,11137664,7405,0,1765132144,13132.982269039996,32240.121534899998,53287.91128176 2025-12-07,18:29:06.000,341,11137666,7285,0,1765132145,13133.022686899996,27164.80432794,53287.98814008 2025-12-07,18:29:07.000,341,11137678,7484,0,1765132146,13133.009214279991,29010.3511515,53287.96717872 2025-12-07,18:29:08.000,341,11137661,7685,0,1765132147,13133.036159520001,35931.201083759996,53287.97416584001 2025-12-07,18:29:09.000,341,11137662,7205,0,1765132148,13133.076577380001,32701.472995139993,53288.00211432001 2025-12-07,18:29:10.000,341,11137803,7484,0,1765132149,13133.096786310001,30855.919122449995,53287.981152960005 2025-12-07,18:29:11.000,341,11137846,7325,0,1765132150,13133.116995240001,26241.981572250006,53287.932243120005 2025-12-07,18:29:13.000,341,11137817,7365,0,1765132152,13133.177622030002,30394.447826999996,53287.97416584001 2025-12-07,18:29:14.000,341,11137777,7525,0,1765132153,13133.184358339997,29933.004728069995,53288.0649984 2025-12-07,18:29:15.000,341,11137813,7845,0,1765132154,13133.204567269997,31317.122550960004,53288.0649984 2025-12-07,18:29:16.000,341,11137820,7085,0,1765132155,13133.211303579992,28548.802315620007,53288.030062800004 2025-12-07,18:29:17.000,341,11137837,7765,0,1765132156,13133.244985129997,28087.387413210003,53288.00211432001 2025-12-07,18:29:18.000,341,11137824,7525,0,1765132157,13133.251721439992,25780.42568724,53288.00910144 2025-12-07,18:29:19.000,341,11137810,7085,0,1765132158,13133.319084540002,30855.637157250007,53288.051024160006 2025-12-07,18:29:20.000,341,11137806,7405,0,1765132159,13133.339293470002,29932.906040250004,53288.07198552001 2025-12-07,18:29:21.000,341,11137787,7565,0,1765132160,13133.366238709998,30855.672402900003,53288.00211432001 2025-12-07,18:29:22.000,341,11137803,7645,0,1765132161,13133.406656569998,28548.774119099995,53288.02307568001 2025-12-07,18:29:24.000,341,11137847,7525,0,1765132163,13133.480755979988,25319.067177870005,53288.0649984 2025-12-07,18:29:25.000,341,11137860,7605,0,1765132164,13133.507701219998,28087.380364080003,53288.08595976 2025-12-07,18:29:26.000,341,11137809,7685,0,1765132165,13133.507701219998,29010.18902151,53288.07198552001 2025-12-07,18:29:27.000,341,11137845,7685,0,1765132166,13133.568328009998,29010.16787412,53288.051024160006 2025-12-07,18:29:28.000,341,11137840,7325,0,1765132167,13133.561591699989,28548.851659530003,53288.030062800004 2025-12-07,18:29:29.000,341,11137825,7845,0,1765132168,13133.575064319994,23012.211188850008,53287.99512720001 2025-12-07,18:29:30.000,341,11137837,7685,0,1765132169,13133.541382769989,26703.35417988,53288.01608856 2025-12-07,18:29:31.000,341,11137859,7484,0,1765132170,13133.534646459993,32239.994650559995,53288.030062800004 2025-12-07,18:29:32.000,341,11137807,7685,0,1765132171,13133.527910149998,32240.008748819993,53288.05801128 2025-12-07,18:29:33.000,341,11137797,7765,0,1765132172,13133.467283359998,26703.452867700005,53288.1348696 2025-12-07,18:29:35.000,341,11137854,7005,0,1765132174,13133.460547049988,29471.928183900003,53288.03704992 2025-12-07,18:29:36.000,341,11137846,7165,0,1765132175,13133.433601809993,26703.586801170008,53288.030062800004 2025-12-07,18:29:37.000,341,11137833,7725,0,1765132176,13133.379711330002,29010.633116700003,53288.11390824 2025-12-07,18:29:38.000,341,11137796,6845,0,1765132177,13133.406656569998,29472.062117370006,53288.10692112 2025-12-07,18:29:39.000,341,11137872,6965,0,1765132178,13133.393183949993,24396.8365491,53288.030062800004 2025-12-07,18:29:40.000,341,11137820,7085,0,1765132179,13133.285402989997,27165.255472260003,53288.030062800004 2025-12-07,18:29:41.000,341,11137866,7205,0,1765132180,13133.285402989997,25781.137649369994,53287.97416584001 2025-12-07,18:29:42.000,341,11137782,7045,0,1765132181,13133.197830960002,29472.344082569994,53288.00910144 2025-12-07,18:29:43.000,341,11137808,7245,0,1765132182,13133.157413100002,30395.124543480008,53288.00211432001 2025-12-07,18:29:44.000,341,11137864,7005,0,1765132183,13133.130467859992,30395.145690870006,53287.97416584001 2025-12-07,18:29:46.000,341,11137851,7765,0,1765132185,13133.056368450001,27165.530388330008,53288.01608856 2025-12-07,18:29:47.000,341,11137854,7085,0,1765132186,13133.056368450001,27626.952339869997,53288.02307568001 2025-12-07,18:29:48.000,341,11137885,7685,0,1765132187,13133.036159520001,30856.772067180005,53288.03704992 2025-12-07,18:29:49.000,341,11137676,6565,0,1765132188,13132.982269039996,34547.985549510006,53287.92525600001 2025-12-07,18:29:50.000,341,11137713,7645,0,1765132189,13133.002477969996,32702.452824210006,53287.94621736 2025-12-07,18:29:51.000,341,11137821,7685,0,1765132190,13132.995741660001,31318.229264370006,53287.80647496001 2025-12-07,18:29:52.000,341,11137842,7325,0,1765132191,13132.989005349991,30856.913049780007,53287.932243120005 2025-12-07,18:29:53.000,341,11137851,7725,0,1765132192,13133.036159520001,33625.36016946001,53287.932243120005 2025-12-07,18:29:54.000,341,11137788,7845,0,1765132193,13133.049632139991,26704.348107209997,53287.932243120005 2025-12-07,18:29:55.000,341,11137829,7845,0,1765132194,13133.090049999992,33163.938217920004,53287.99512720001 2025-12-07,18:29:57.000,341,11137893,7765,0,1765132196,13133.069841069992,28088.635109220006,53287.94621736 2025-12-07,18:29:58.000,341,11137845,7845,0,1765132197,13133.076577380001,30857.082228900006,53287.92525600001 2025-12-07,18:29:59.000,341,11137865,7885,0,1765132198,13133.096786310001,30395.744866919995,53287.95320448001 2025-12-07,18:30:00.000,341,11137881,7765,0,1765132199,13133.123731549997,27627.347091150004,53287.862371920004 2025-12-07,18:30:01.000,341,11137795,7845,0,1765132200,13133.029423209991,27165.988581779995,53287.862371920004 2025-12-07,18:30:02.000,341,11137842,7525,0,1765132201,13133.083313689996,30857.187965849997,53287.85538480001 2025-12-07,18:30:03.000,341,11137840,7245,0,1765132202,13133.042895829996,29473.027848180005,53287.72961664 2025-12-07,18:30:04.000,341,11137900,7484,0,1765132203,13133.022686899996,29011.669338809996,53287.77852648 2025-12-07,18:30:05.000,341,11137845,7845,0,1765132204,13133.029423209991,34548.415546439996,53287.86935904 2025-12-07,18:30:06.000,341,11137829,7605,0,1765132205,13132.989005349991,30857.32894845,53287.84839768 2025-12-07,18:30:08.000,341,11137827,7605,0,1765132207,13132.941851179996,25320.695526900003,53287.813462080005 2025-12-07,18:30:09.000,341,11137801,8165,0,1765132208,13132.91490594,26704.96138152,53287.79948784 2025-12-07,18:30:10.000,341,11137874,7484,0,1765132209,13132.89469701,34087.289658359994,53287.75756512001 2025-12-07,18:30:11.000,341,11137853,8005,0,1765132210,13132.89469701,26704.989578039997,53287.8204492 2025-12-07,18:30:12.000,341,11137828,7285,0,1765132211,13132.85427915,23936.627047920003,53287.77153936 2025-12-07,18:30:13.000,341,11137860,7525,0,1765132212,13132.84754283999,28089.283629180005,53287.77153936 2025-12-07,18:30:14.000,341,11137825,7845,0,1765132213,13132.84754283999,31319.152700399995,53287.77153936 2025-12-07,18:30:15.000,341,11137824,7325,0,1765132214,13132.85427915,29473.627024229994,53287.72961664 2025-12-07,18:30:16.000,341,11137840,7245,0,1765132215,13132.840806529995,27166.707593040002,53287.70865528001 2025-12-07,18:30:17.000,341,11137834,7525,0,1765132216,13132.861015459996,30857.892878850005,53287.750578 2025-12-07,18:30:19.000,341,11137882,6685,0,1765132218,13132.861015459996,31780.764978449995,53287.73660376001 2025-12-07,18:30:20.000,341,11137879,7885,0,1765132219,13132.85427915,27628.129544580006,53287.715642400006 2025-12-07,18:30:21.000,341,11137896,7245,0,1765132220,13132.840806529995,25782.625015800004,53287.70865528001 2025-12-07,18:30:22.000,341,11137836,7445,0,1765132221,13132.861015459996,27628.263478049994,53287.63878408001 2025-12-07,18:30:23.000,341,11137847,7565,0,1765132222,13132.901433319996,28551.029840699994,53287.68769392001 2025-12-07,18:30:24.000,341,11137856,7285,0,1765132223,13132.89469701,27166.88382129,53287.750578 2025-12-07,18:30:25.000,341,11137790,7325,0,1765132224,13132.90816962999,30396.66125382,53287.6807068 2025-12-07,18:30:26.000,341,11137898,7165,0,1765132225,13132.861015459996,24859.879800540002,53287.750578 2025-12-07,18:30:27.000,341,11137858,7165,0,1765132226,13132.84754283999,27628.270527180008,53287.813462080005 2025-12-07,18:30:28.000,341,11137815,7685,0,1765132227,13132.86775176999,27628.369215,53287.764552240005 2025-12-07,18:30:30.000,341,11137825,7445,0,1765132229,13132.82733390999,32703.763962390003,53287.77852648 2025-12-07,18:30:31.000,341,11137826,7205,0,1765132230,13132.861015459996,27628.383313259998,53287.70865528001 2025-12-07,18:30:32.000,341,11137676,7085,0,1765132231,13132.88796069999,30858.238286220003,53287.77852648 2025-12-07,18:30:33.000,341,11137876,7165,0,1765132232,13132.86775176999,31781.04694365,53287.72262952 2025-12-07,18:30:34.000,341,11137865,7765,0,1765132233,13132.87448808,29012.698511790004,53287.75756512001 2025-12-07,18:30:35.000,341,11137817,7845,0,1765132234,13132.861015459996,29935.486021830002,53287.70166816 2025-12-07,18:30:36.000,341,11137802,6925,0,1765132235,13132.881224389996,26705.73678582,53287.72961664 2025-12-07,18:30:37.000,341,11137826,7445,0,1765132236,13132.83407022,30396.95026815,53287.70865528001 2025-12-07,18:30:38.000,341,11137841,7605,0,1765132237,13132.85427915,29935.577660519994,53287.77852648 2025-12-07,18:30:39.000,341,11137843,7484,0,1765132238,13132.83407022,31781.237270159996,53287.73660376001 2025-12-07,18:30:41.000,341,11137811,7645,0,1765132240,13132.86775176999,29474.19800376,53287.715642400006 2025-12-07,18:30:42.000,341,11137785,7565,0,1765132241,13132.901433319996,29474.254396799995,53287.70166816 2025-12-07,18:30:43.000,341,11137856,7165,0,1765132242,13132.88796069999,29935.577660519994,53287.77852648 2025-12-07,18:30:44.000,341,11137869,7685,0,1765132243,13132.91490594,33626.79819197999,53287.79250072 2025-12-07,18:30:45.000,341,11137887,7685,0,1765132244,13132.93511487,23475.945255030005,53287.79948784 2025-12-07,18:30:46.000,341,11137890,6925,0,1765132245,13132.982269039996,28551.361149810007,53287.77852648 2025-12-07,18:30:47.000,341,11137870,7125,0,1765132246,13132.97553273,32242.50414084,53287.84141056 2025-12-07,18:30:48.000,341,11137864,7085,0,1765132247,13132.995741660001,28089.868706969995,53287.84839768 2025-12-07,18:30:49.000,341,11137845,7685,0,1765132248,13133.036159520001,28089.861657839996,53287.75756512001 2025-12-07,18:30:50.000,341,11137862,7085,0,1765132249,13133.029423209991,31780.962354090007,53287.750578 2025-12-07,18:30:52.000,341,11137884,7165,0,1765132251,13133.049632139991,29473.951284209994,53287.82743632001 2025-12-07,18:30:53.000,341,11137874,7285,0,1765132252,13133.029423209991,27628.298723700005,53287.80647496001 2025-12-07,18:30:54.000,341,11137823,7685,0,1765132253,13133.049632139991,30396.675352079998,53287.78551360001 2025-12-07,18:30:55.000,341,11137863,7645,0,1765132254,13133.090049999992,33626.43163722,53287.85538480001 2025-12-07,18:30:56.000,341,11137687,7405,0,1765132255,13133.090049999992,28551.022791569994,53287.8204492 2025-12-07,18:30:57.000,341,11137710,7285,0,1765132256,13133.123731549997,29473.753908569997,53287.73660376001 2025-12-07,18:30:58.000,341,11137860,7245,0,1765132257,13133.110258929992,29012.388350070003,53287.79948784 2025-12-07,18:30:59.000,341,11137870,7245,0,1765132258,13133.150676789992,33164.9673909,53287.862371920004 2025-12-07,18:31:00.000,341,11137912,7405,0,1765132259,13133.150676789992,28550.902956360005,53287.85538480001 2025-12-07,18:31:01.000,341,11137865,7525,0,1765132260,13133.130467859992,30396.541418609995,53287.862371920004 2025-12-07,18:31:03.000,341,11137832,7205,0,1765132262,13133.083313689996,24859.844554890005,53287.86935904 2025-12-07,18:31:04.000,341,11137898,7205,0,1765132263,13133.042895829996,31319.448763859997,53287.862371920004 2025-12-07,18:31:05.000,341,11137863,7685,0,1765132264,13133.042895829996,28551.079184610004,53287.84141056 2025-12-07,18:31:06.000,341,11137840,7165,0,1765132265,13133.083313689996,32242.306765200003,53287.84839768 2025-12-07,18:31:07.000,341,11137869,7645,0,1765132266,13133.056368450001,28089.791166540002,53287.77153936 2025-12-07,18:31:08.000,341,11137851,7484,0,1765132267,13133.083313689996,28089.67133133,53287.75756512001 2025-12-07,18:31:09.000,341,11137843,7525,0,1765132268,13133.063104759996,29012.508185280007,53287.8204492 2025-12-07,18:31:10.000,341,11137926,7165,0,1765132269,13133.110258929992,31780.849568010002,53287.764552240005 2025-12-07,18:31:11.000,341,11137859,7845,0,1765132270,13133.069841069992,34549.16980335,53287.79250072 2025-12-07,18:31:12.000,341,11137900,7085,0,1765132271,13133.083313689996,26705.391378450004,53287.77153936 2025-12-07,18:31:14.000,341,11137825,7685,0,1765132273,13133.103522619997,27628.094298929995,53287.78551360001 2025-12-07,18:31:15.000,341,11137897,7845,0,1765132274,13133.150676789992,30857.751896250003,53287.813462080005 2025-12-07,18:31:16.000,341,11137795,7484,0,1765132275,13133.177622030002,26705.215150200005,53287.85538480001 2025-12-07,18:31:17.000,341,11137830,7085,0,1765132276,13133.191094649992,29473.521287280004,53287.89730752 2025-12-07,18:31:18.000,341,11137823,7645,0,1765132277,13133.211303579992,30857.667306689997,53287.90429464001 2025-12-07,18:31:19.000,341,11137873,7645,0,1765132278,13133.218039890002,31780.454816729994,53287.813462080005 2025-12-07,18:31:20.000,341,11137861,7525,0,1765132279,13133.244985129997,31780.419571079998,53287.862371920004 2025-12-07,18:31:21.000,341,11137813,7484,0,1765132280,13133.218039890002,30396.196011239997,53287.90429464001 2025-12-07,18:31:22.000,341,11137836,7525,0,1765132281,13133.238248820002,32241.799227840005,53287.91826888 2025-12-07,18:31:23.000,341,11137861,7605,0,1765132282,13133.271930369992,29012.014746179993,53287.87634616001 2025-12-07,18:31:25.000,341,11137853,7445,0,1765132284,13133.298875610002,31318.997619539994,53287.96717872 2025-12-07,18:31:26.000,341,11137892,7125,0,1765132285,13133.265194059997,27166.40448045,53287.94621736 2025-12-07,18:31:27.000,341,11137796,7125,0,1765132286,13133.319084540002,33164.53034483999,53288.00211432001 2025-12-07,18:31:28.000,341,11137857,7645,0,1765132287,13133.359502400002,30396.132569070003,53288.04403704001 2025-12-07,18:31:29.000,341,11137855,7565,0,1765132288,13133.352766089993,31780.306784999993,53288.030062800004 2025-12-07,18:31:30.000,341,11137831,7805,0,1765132289,13133.386447639998,25782.145674960004,53287.981152960005 2025-12-07,18:31:31.000,341,11137850,7085,0,1765132290,13133.426865499998,24859.344066660007,53288.02307568001 2025-12-07,18:31:32.000,341,11137773,7765,0,1765132291,13133.393183949993,31780.264490219997,53288.05801128 2025-12-07,18:31:33.000,341,11137795,7565,0,1765132292,13133.453810739993,29473.330960770007,53288.099934000005 2025-12-07,18:31:34.000,341,11137797,7685,0,1765132293,13133.447074429998,26704.919086740003,53288.05801128 2025-12-07,18:31:36.000,341,11137803,7605,0,1765132295,13133.393183949993,28089.072155279995,53288.00910144 2025-12-07,18:31:37.000,341,11137808,7285,0,1765132296,13133.460547049988,32241.573655679997,53288.051024160006 2025-12-07,18:31:38.000,341,11137803,7445,0,1765132297,13133.474019669993,29934.597831449995,53288.0649984 2025-12-07,18:31:39.000,341,11137802,7205,0,1765132298,13133.500964909988,30395.977488210003,53288.099934000005 2025-12-07,18:31:40.000,341,11137803,7845,0,1765132299,13133.615482179994,29934.54143841,53288.11390824 2025-12-07,18:31:41.000,341,11137809,7725,0,1765132300,13133.655900039994,33164.234281380006,53288.12089536001 2025-12-07,18:31:42.000,341,11137816,7125,0,1765132301,13133.662636349989,28088.818386600004,53288.10692112 2025-12-07,18:31:43.000,341,11137821,7765,0,1765132302,13133.756944689994,28088.811337470004,53288.18377944 2025-12-07,18:31:44.000,341,11137864,7005,0,1765132303,13133.80409885999,28088.776091820007,53288.197753680004 2025-12-07,18:31:45.000,341,11137800,7245,0,1765132304,13133.82430778999,30395.773063440007,53288.24666352 2025-12-07,18:31:47.000,341,11137832,7045,0,1765132306,13133.94556136999,31779.785149379997,53288.16980520001 2025-12-07,18:31:48.000,341,11137810,7165,0,1765132307,13133.959033989995,34548.147679500005,53288.24666352 2025-12-07,18:31:49.000,341,11137859,7484,0,1765132308,13133.97250661,29934.21717843,53288.2047408 2025-12-07,18:31:50.000,341,11137782,7205,0,1765132309,13134.00618815999,27165.882844830005,53288.28858624001 2025-12-07,18:31:51.000,341,11137834,7125,0,1765132310,13134.10723280999,29934.174883650005,53288.29557336 2025-12-07,18:31:52.000,341,11137824,7325,0,1765132311,13134.147650669991,26704.411549380005,53288.30954760001 2025-12-07,18:31:53.000,341,11137837,7605,0,1765132312,13134.19480484,30857.032884989996,53288.26063776001 2025-12-07,18:31:54.000,341,11137818,7045,0,1765132313,13134.268904249991,29472.7740795,53288.32352184 2025-12-07,18:31:55.000,341,11137811,7685,0,1765132314,13134.289113179992,30856.962393690003,53288.365444560004 2025-12-07,18:31:56.000,341,11137833,7445,0,1765132315,13134.329531039992,28088.628060090006,53288.386405920006 2025-12-07,18:31:58.000,341,11137813,7325,0,1765132317,13134.403630449997,25320.216186060003,53288.37941880001 2025-12-07,18:31:59.000,341,11137677,7845,0,1765132318,13134.403630449997,29472.75293211,53288.435315760005 2025-12-07,18:32:00.000,341,11137784,7325,0,1765132319,13134.450784619992,29011.352127959995,53288.386405920006 2025-12-07,18:32:01.000,341,11137785,7645,0,1765132320,13134.504675099997,29934.0691467,53288.46326424 2025-12-07,18:32:02.000,341,11137844,7085,0,1765132321,13134.464257239997,34548.02784429,53288.5191612 2025-12-07,18:32:03.000,341,11137855,7725,0,1765132322,13134.444048309997,28549.944274680005,53288.42134152 2025-12-07,18:32:04.000,341,11137879,7605,0,1765132323,13134.504675099997,33163.924119660005,53288.47025136 2025-12-07,18:32:05.000,341,11137787,7484,0,1765132324,13134.524884029997,28549.901979899994,53288.484225600005 2025-12-07,18:32:06.000,341,11137829,7484,0,1765132325,13134.497938790002,28088.571667049997,53288.498199839996 2025-12-07,18:32:07.000,341,11137826,7205,0,1765132326,13134.464257239997,33625.28967816,53288.51217408 2025-12-07,18:32:09.000,341,11137820,7245,0,1765132328,13134.518147720002,26704.510237199996,53288.47723848001 2025-12-07,18:32:10.000,341,11137788,7285,0,1765132329,13134.531620339993,29472.865718190005,53288.5191612 2025-12-07,18:32:11.000,341,11137754,7285,0,1765132330,13134.497938790002,27165.882844830005,53288.42134152 2025-12-07,18:32:12.000,341,11137825,7525,0,1765132331,13134.538356650002,30395.70257214,53288.46326424 2025-12-07,18:32:13.000,341,11137842,7205,0,1765132332,13134.598983440002,31779.90498459,53288.46326424 2025-12-07,18:32:14.000,341,11137840,7205,0,1765132333,13134.625928679998,30395.653228230003,53288.54012256 2025-12-07,18:32:15.000,341,11137813,7685,0,1765132334,13134.619192370003,28550.021815109998,53288.54012256 2025-12-07,18:32:16.000,341,11137854,7125,0,1765132335,13134.659610229988,28088.670354870002,53288.47723848001 2025-12-07,18:32:17.000,341,11137824,7245,0,1765132336,13134.713500709993,29472.879816450004,53288.42832864001 2025-12-07,18:32:18.000,341,11137840,7165,0,1765132337,13134.747182259998,30857.025835859997,53288.5191612 2025-12-07,18:32:20.000,341,11137804,7165,0,1765132339,13134.848226909999,28550.035913369997,53288.533135440004 2025-12-07,18:32:21.000,341,11137815,7725,0,1765132340,13134.875172149994,26704.32695982,53288.49121272 2025-12-07,18:32:22.000,341,11137875,7685,0,1765132341,13134.888644769999,29011.31688231,53288.54710968001 2025-12-07,18:32:23.000,341,11137790,7125,0,1765132342,13134.949271559999,33625.14869556,53288.54012256 2025-12-07,18:32:24.000,341,11137788,7365,0,1765132343,13134.96948049,24858.709644960007,53288.59601952001 2025-12-07,18:32:25.000,341,11137845,7765,0,1765132344,13135.02337096999,29933.998655400006,53288.57505816001 2025-12-07,18:32:26.000,341,11137784,7165,0,1765132345,13135.07052514,28549.760997300007,53288.58204528 2025-12-07,18:32:27.000,341,11137855,7565,0,1765132346,13135.110943,27165.657272669996,53288.58204528 2025-12-07,18:32:28.000,341,11137800,7125,0,1765132347,13135.10420668999,24397.280644290004,53288.57505816001 2025-12-07,18:32:29.000,341,11137811,7484,0,1765132348,13135.17156979,24858.63210453,53288.56108392 2025-12-07,18:32:31.000,341,11137796,7365,0,1765132350,13135.218723959995,33163.719694889995,53288.56807104 2025-12-07,18:32:32.000,341,11137675,7685,0,1765132351,13135.28608705999,32240.8969392,53288.60999376 2025-12-07,18:32:33.000,341,11137679,7685,0,1765132352,13135.37365909,33163.69149837,53288.62396800001 2025-12-07,18:32:34.000,341,11137646,7125,0,1765132353,13135.407340639991,24397.238349510008,53288.68685208 2025-12-07,18:32:35.000,341,11137662,7445,0,1765132354,13135.420813259996,34086.43671363,53288.69383920001 2025-12-07,18:32:36.000,341,11137824,7285,0,1765132355,13135.481440049996,29011.020818849996,53288.68685208 2025-12-07,18:32:37.000,341,11137845,7845,0,1765132356,13135.555539460001,28549.67640774,53288.665890719996 2025-12-07,18:32:38.000,341,11137873,7685,0,1765132357,13135.622902559997,33624.97246731,53288.770697520005 2025-12-07,18:32:39.000,341,11137736,7045,0,1765132358,13135.676793040002,29472.386377350005,53288.75672328 2025-12-07,18:32:40.000,341,11137878,7365,0,1765132359,13135.663320419997,28088.21921055,53288.69383920001 2025-12-07,18:32:42.000,341,11137826,7205,0,1765132361,13135.656584110002,30395.19503478,53288.71480056001 2025-12-07,18:32:43.000,341,11137851,7645,0,1765132362,13135.690265659992,31779.362201580007,53288.74274904001 2025-12-07,18:32:44.000,341,11137879,7885,0,1765132363,13135.690265659992,33163.564614029994,53288.74973616 2025-12-07,18:32:45.000,341,11137833,7885,0,1765132364,13135.710474589992,29011.013769719997,53288.7287748 2025-12-07,18:32:46.000,341,11137861,7725,0,1765132365,13135.717210900002,31317.96844656,53288.74973616 2025-12-07,18:32:47.000,341,11137821,7565,0,1765132366,13135.717210900002,29933.871771060003,53288.73576192 2025-12-07,18:32:48.000,341,11137863,7685,0,1765132367,13135.710474589992,29011.119506670002,53288.75672328 2025-12-07,18:32:49.000,341,11137881,7645,0,1765132368,13135.697001970002,31318.15172394,53288.78467176 2025-12-07,18:32:50.000,341,11137858,7365,0,1765132369,13135.697001970002,30395.38536129,53288.770697520005 2025-12-07,18:32:51.000,341,11137836,7285,0,1765132370,13135.703738279997,29933.928164099998,53288.80563312 2025-12-07,18:32:53.000,341,11137845,7484,0,1765132372,13135.676793040002,31779.658265039994,53288.82659448 2025-12-07,18:32:54.000,341,11137803,7725,0,1765132373,13135.683529349997,31318.28565741,53288.84056872001 2025-12-07,18:32:55.000,341,11137831,7765,0,1765132374,13135.683529349997,29011.274587530002,53288.833581599996 2025-12-07,18:32:56.000,341,11137818,7165,0,1765132375,13135.656584110002,35009.393402789996,53288.798646 2025-12-07,18:32:57.000,341,11137888,7245,0,1765132376,13135.676793040002,32241.07316745,53288.833581599996 2025-12-07,18:32:58.000,341,11137830,7205,0,1765132377,13135.663320419997,27627.149715509993,53288.95934976001 2025-12-07,18:32:59.000,341,11137861,7845,0,1765132378,13135.656584110002,29934.06209757,53288.91043992001 2025-12-07,18:33:00.000,341,11137805,7885,0,1765132379,13135.643111489997,26704.31286156,53288.819607360005 2025-12-07,18:33:01.000,341,11137807,7725,0,1765132380,13135.609429939992,33625.25443251,53288.833581599996 2025-12-07,18:33:02.000,341,11137850,7125,0,1765132381,13135.622902559997,30856.898951519994,53288.81262024001 2025-12-07,18:33:04.000,341,11137816,7325,0,1765132383,13135.582484699997,24397.386381239994,53288.80563312 2025-12-07,18:33:05.000,341,11137846,6805,0,1765132384,13135.555539460001,33625.25443251,53288.78467176 2025-12-07,18:33:06.000,341,11137866,7205,0,1765132385,13135.542066839997,29934.07619583,53288.71480056001 2025-12-07,18:33:07.000,341,11137798,7365,0,1765132386,13135.508385289992,31779.615970259998,53288.76371040001 2025-12-07,18:33:08.000,341,11137743,7484,0,1765132387,13135.542066839997,31318.229264370006,53288.82659448 2025-12-07,18:33:09.000,341,11137860,7285,0,1765132388,13135.515121600001,32702.424627689994,53288.84056872001 2025-12-07,18:33:10.000,341,11137858,7365,0,1765132389,13135.488176359991,30395.491098240003,53288.798646 2025-12-07,18:33:11.000,341,11137827,7765,0,1765132390,13135.467967429991,28088.52937227,53288.770697520005 2025-12-07,18:33:12.000,341,11137810,7205,0,1765132391,13135.434285880001,29472.661293419995,53288.78467176 2025-12-07,18:33:13.000,341,11137826,7005,0,1765132392,13135.37365909,31779.644166779995,53288.82659448 2025-12-07,18:33:15.000,341,11137833,7845,0,1765132394,13135.3130323,30856.934197170005,53288.79165888001 2025-12-07,18:33:16.000,341,11137872,7205,0,1765132395,13135.279350749996,28088.52232314,53288.73576192 2025-12-07,18:33:17.000,341,11137792,6965,0,1765132396,13135.198515029995,27165.77710788,53288.67986496 2025-12-07,18:33:18.000,341,11137857,7685,0,1765132397,13135.16483347999,30395.51929476,53288.665890719996 2025-12-07,18:33:19.000,341,11137850,7405,0,1765132398,13135.17156979,27627.128568119995,53288.67986496 2025-12-07,18:33:20.000,341,11137869,7765,0,1765132399,13135.08399775999,27627.05807682,53288.68685208 2025-12-07,18:33:21.000,341,11137824,7205,0,1765132400,13135.14462454999,32702.431676819993,53288.7287748 2025-12-07,18:33:22.000,341,11137859,7645,0,1765132401,13135.10420668999,30856.913049780007,53288.67287784001 2025-12-07,18:33:23.000,341,11137781,7845,0,1765132402,13135.06378882999,27627.07922421,53288.7287748 2025-12-07,18:33:24.000,341,11137773,7645,0,1765132403,13135.03010728,30856.898951519994,53288.721787680006 2025-12-07,18:33:26.000,341,11137814,7245,0,1765132405,13135.02337096999,28549.894930769995,53288.69383920001 2025-12-07,18:33:27.000,341,11137785,7484,0,1765132406,13134.98968942,28088.480028360005,53288.70781344 2025-12-07,18:33:28.000,341,11137838,7125,0,1765132407,13134.996425729994,32241.016774410004,53288.73576192 2025-12-07,18:33:29.000,341,11137856,7205,0,1765132408,13134.915590009994,30856.884853259995,53288.68685208 2025-12-07,18:33:30.000,341,11137835,7725,0,1765132409,13134.861699529989,30856.863705869997,53288.700826320004 2025-12-07,18:33:31.000,341,11137756,7045,0,1765132410,13134.834754289994,29934.08324496,53288.63095512 2025-12-07,18:33:32.000,341,11137821,7725,0,1765132411,13134.801072739989,31779.658265039994,53288.64492936001 2025-12-07,18:33:33.000,341,11137856,7125,0,1765132412,13134.747182259998,32241.05906919,53288.61698088 2025-12-07,18:33:34.000,341,11137884,7005,0,1765132413,13134.686555469998,35009.37930453,53288.67986496 2025-12-07,18:33:35.000,341,11137867,7845,0,1765132414,13134.666346539998,29934.090294089998,53288.64492936001 2025-12-07,18:33:37.000,341,11137830,7205,0,1765132416,13134.605719749998,35470.78010868,53288.70781344 2025-12-07,18:33:38.000,341,11137850,7205,0,1765132417,13134.585510819998,35009.37930453,53288.67986496 2025-12-07,18:33:39.000,341,11137848,6965,0,1765132418,13134.545092959997,29472.710637330005,53288.63794224 2025-12-07,18:33:40.000,341,11137831,7645,0,1765132419,13134.504675099997,27165.727763970004,53288.60999376 2025-12-07,18:33:41.000,341,11137820,7165,0,1765132420,13134.484466169997,30395.455852590007,53288.63095512 2025-12-07,18:33:42.000,341,11137828,7365,0,1765132421,13134.417103070002,32241.05202006,53288.533135440004 2025-12-07,18:33:43.000,341,11137871,7565,0,1765132422,13134.396894140002,33163.95231618,53288.5890324 2025-12-07,18:33:44.000,341,11137810,7005,0,1765132423,13134.363212589997,29011.330980569997,53288.665890719996 2025-12-07,18:33:45.000,341,11137836,7205,0,1765132424,13134.336267350001,31318.29270654,53288.700826320004 2025-12-07,18:33:46.000,341,11137850,7165,0,1765132425,13134.282376869996,29472.717686460004,53288.665890719996 2025-12-07,18:33:48.000,341,11137799,7525,0,1765132427,13134.248695319991,32702.438725950007,53288.67287784001 2025-12-07,18:33:49.000,341,11137840,6925,0,1765132428,13134.215013770001,26704.2987633,53288.67986496 2025-12-07,18:33:50.000,341,11137802,7125,0,1765132429,13134.221750079996,27627.05807682,53288.58204528 2025-12-07,18:33:51.000,341,11137882,7245,0,1765132430,13134.17459591,30395.455852590007,53288.5890324 2025-12-07,18:33:52.000,341,11137795,7805,0,1765132431,13134.17459591,29934.005704530005,53288.50518696001 2025-12-07,18:33:53.000,341,11137864,7205,0,1765132432,13134.215013770001,31318.165822199997,53288.56807104 2025-12-07,18:33:54.000,341,11137826,7085,0,1765132433,13134.17459591,36854.827440270004,53288.57505816001 2025-12-07,18:33:55.000,341,11137855,7645,0,1765132434,13134.19480484,29472.527359950007,53288.6589036 2025-12-07,18:33:56.000,341,11137807,7325,0,1765132435,13134.17459591,27627.015782040005,53288.56807104 2025-12-07,18:33:57.000,341,11137823,7605,0,1765132436,13134.188068529991,31318.12352742,53288.61698088 2025-12-07,18:33:59.000,341,11137688,7165,0,1765132438,13134.147650669991,26242.764025680008,53288.5890324 2025-12-07,18:34:00.000,341,11137841,7405,0,1765132439,13134.161123289996,28088.268554459995,53288.56108392 2025-12-07,18:34:01.000,341,11137812,7245,0,1765132440,13134.13417805,26704.087289400006,53288.62396800001 2025-12-07,18:34:02.000,341,11137848,7205,0,1765132441,13134.15438698,26242.67943612,53288.6589036 2025-12-07,18:34:03.000,341,11137860,7005,0,1765132442,13134.15438698,30395.2232313,53288.63794224 2025-12-07,18:34:04.000,341,11137864,7205,0,1765132443,13134.15438698,29010.99262233,53288.60999376 2025-12-07,18:34:05.000,341,11137827,7605,0,1765132444,13134.147650669991,31779.28466115,53288.61698088 2025-12-07,18:34:06.000,341,11137846,7125,0,1765132445,13134.147650669991,35008.99160238,53288.60999376 2025-12-07,18:34:07.000,341,11137850,7125,0,1765132446,13134.15438698,28549.51427775,53288.56108392 2025-12-07,18:34:08.000,341,11137698,7245,0,1765132447,13134.120705429996,31779.200071590007,53288.60999376 2025-12-07,18:34:10.000,341,11137833,7645,0,1765132449,13134.140914359996,26242.432716569994,53288.56108392 2025-12-07,18:34:11.000,341,11137783,7484,0,1765132450,13134.15438698,27165.28366878,53288.60999376 2025-12-07,18:34:12.000,341,11137713,7525,0,1765132451,13134.12744173999,30856.398463289996,53288.5890324 2025-12-07,18:34:13.000,341,11137846,7245,0,1765132452,13134.147650669991,25781.116501979996,53288.63794224 2025-12-07,18:34:14.000,341,11137856,7085,0,1765132453,13134.13417805,32240.56563009,53288.59601952001 2025-12-07,18:34:15.000,341,11137817,7605,0,1765132454,13134.06681494999,29472.210149100007,53288.5890324 2025-12-07,18:34:16.000,341,11137786,7525,0,1765132455,13134.060078639995,30856.35616851,53288.59601952001 2025-12-07,18:34:17.000,341,11137835,7484,0,1765132456,13134.05334233,30394.941266099995,53288.54012256 2025-12-07,18:34:18.000,341,11137869,7845,0,1765132457,13134.039869709995,30856.36321764,53288.54710968001 2025-12-07,18:34:19.000,341,11137842,7125,0,1765132458,13134.02639708999,32701.902992069998,53288.57505816001 2025-12-07,18:34:21.000,341,11137864,7245,0,1765132460,13133.979242919995,33163.275599700006,53288.63095512 2025-12-07,18:34:22.000,341,11137842,7045,0,1765132461,13133.94556136999,28549.37329515,53288.67287784001 2025-12-07,18:34:23.000,341,11137842,7125,0,1765132462,13133.95229768,27165.227275740006,53288.69383920001 2025-12-07,18:34:24.000,341,11137828,7045,0,1765132463,13133.918616129995,30394.920118709997,53288.69383920001 2025-12-07,18:34:25.000,341,11137786,7405,0,1765132464,13133.918616129995,25319.652255659996,53288.6589036 2025-12-07,18:34:26.000,341,11137891,7685,0,1765132465,13133.918616129995,28549.394442539997,53288.63095512 2025-12-07,18:34:27.000,341,11137853,7685,0,1765132466,13133.878198269995,29472.245394750003,53288.71480056001 2025-12-07,18:34:28.000,341,11137825,7365,0,1765132467,13133.89167089,29933.632100639996,53288.651916480005 2025-12-07,18:34:29.000,341,11137823,7525,0,1765132468,13133.878198269995,34086.10540452,53288.61698088 2025-12-07,18:34:30.000,341,11137823,7685,0,1765132469,13133.837780409995,27626.649227279995,53288.651916480005 2025-12-07,18:34:32.000,341,11137840,7005,0,1765132471,13133.8310441,33624.852632099995,53288.56108392 2025-12-07,18:34:33.000,341,11137819,7685,0,1765132472,13133.837780409995,32240.629072259995,53288.665890719996 2025-12-07,18:34:34.000,341,11137853,7605,0,1765132473,13133.817571479995,29472.315886049997,53288.651916480005 2025-12-07,18:34:35.000,341,11137841,7925,0,1765132474,13133.85125303,25781.144698500008,53288.64492936001 2025-12-07,18:34:36.000,341,11137797,7525,0,1765132475,13133.918616129995,27165.28366878,53288.71480056001 2025-12-07,18:34:37.000,341,11137785,7645,0,1765132476,13133.94556136999,27626.691522060006,53288.59601952001 2025-12-07,18:34:38.000,341,11137798,7285,0,1765132477,13133.938825059995,30856.433708940007,53288.64492936001 2025-12-07,18:34:39.000,341,11137829,7484,0,1765132478,13134.01292447,28549.50017949,53288.603006640005 2025-12-07,18:34:40.000,341,11137809,7645,0,1765132479,13134.05334233,27165.29071791,53288.665890719996 2025-12-07,18:34:41.000,341,11137786,7005,0,1765132480,13134.02639708999,27165.241374000005,53288.6589036 2025-12-07,18:34:43.000,341,11137631,7365,0,1765132482,13134.120705429996,32240.481040529994,53288.721787680006 2025-12-07,18:34:44.000,341,11137639,7484,0,1765132483,13134.17459591,34086.013765829994,53288.798646 2025-12-07,18:34:45.000,341,11137660,7205,0,1765132484,13134.235222700001,29010.710657129996,53288.78467176 2025-12-07,18:34:46.000,341,11137653,7525,0,1765132485,13134.289113179992,31317.623039190003,53288.78467176 2025-12-07,18:34:47.000,341,11137694,7045,0,1765132486,13134.329531039992,24858.173911079997,53288.76371040001 2025-12-07,18:34:48.000,341,11137701,7245,0,1765132487,13134.376685210002,26703.699587249997,53288.75672328 2025-12-07,18:34:49.000,341,11137648,7325,0,1765132488,13134.430575689992,29010.66836235,53288.770697520005 2025-12-07,18:34:50.000,341,11137799,7765,0,1765132489,13134.470993549992,36392.890902240004,53288.87550432 2025-12-07,18:34:51.000,341,11137767,7845,0,1765132490,13134.511411409992,35470.14568698,53288.889478560006 2025-12-07,18:34:52.000,341,11137839,7685,0,1765132491,13134.551829269993,31779.023843339994,53288.87550432 2025-12-07,18:34:54.000,341,11137883,7405,0,1765132493,13134.612456059993,28087.9019997,53288.86153008001 2025-12-07,18:34:55.000,341,11137807,7525,0,1765132494,13134.585510819998,29472.10441215,53288.91043992001 2025-12-07,18:34:56.000,341,11137859,7484,0,1765132495,13134.598983440002,27626.571686850002,53288.9034528 2025-12-07,18:34:57.000,341,11137808,7005,0,1765132496,13134.592247129993,28549.408540799996,53288.89646568 2025-12-07,18:34:58.000,341,11137716,7085,0,1765132497,13134.625928679998,28549.37329515,53288.92441416 2025-12-07,18:34:59.000,341,11137657,7605,0,1765132498,13134.619192370003,23935.470990600006,53288.94537552 2025-12-07,18:35:00.000,341,11137857,7685,0,1765132499,13134.592247129993,32240.523335310005,53288.9034528 2025-12-07,18:35:01.000,341,11137826,7205,0,1765132500,13134.612456059993,32701.88184468,53288.89646568 2025-12-07,18:35:02.000,341,11137850,7325,0,1765132501,13134.551829269993,29933.540461950004,53288.95236264 2025-12-07,18:35:03.000,341,11137823,7445,0,1765132502,13134.538356650002,27165.170882699997,53288.93140128001 2025-12-07,18:35:05.000,341,11137821,7565,0,1765132504,13134.578774510002,26242.446814830007,53288.987298240005 2025-12-07,18:35:06.000,341,11137792,7085,0,1765132505,13134.565301889997,27165.199079219994,53288.96633688 2025-12-07,18:35:07.000,341,11137787,7525,0,1765132506,13134.598983440002,30394.969462620007,53288.95934976001 2025-12-07,18:35:08.000,341,11137786,7125,0,1765132507,13134.585510819998,29933.58275673,53288.95236264 2025-12-07,18:35:09.000,341,11137811,7645,0,1765132508,13134.592247129993,28549.394442539997,53288.95236264 2025-12-07,18:35:10.000,341,11137843,7845,0,1765132509,13134.598983440002,28549.35919689,53288.973324 2025-12-07,18:35:11.000,341,11137792,7085,0,1765132510,13134.598983440002,34547.449815629996,53288.95236264 2025-12-07,18:35:12.000,341,11137835,7845,0,1765132511,13134.666346539998,33624.65525646,53288.973324 2025-12-07,18:35:13.000,341,11137804,7205,0,1765132512,13134.673082849993,27165.177931829996,53288.938388400005 2025-12-07,18:35:14.000,341,11137835,7725,0,1765132513,13134.713500709993,33163.2051084,53288.938388400005 2025-12-07,18:35:16.000,341,11137831,7405,0,1765132515,13134.753918569993,28549.302803850005,53289.09210504 2025-12-07,18:35:17.000,341,11137798,7165,0,1765132516,13134.780863809989,28549.338049500002,53289.12005352 2025-12-07,18:35:18.000,341,11137822,7165,0,1765132517,13134.787600119998,32701.790205989993,53289.00825960001 2025-12-07,18:35:19.000,341,11137775,7765,0,1765132518,13134.807809049998,33624.549519509994,53289.05018232001 2025-12-07,18:35:20.000,341,11137803,7484,0,1765132519,13134.801072739989,31779.023843339994,53289.0431952 2025-12-07,18:35:21.000,341,11137810,7205,0,1765132520,13134.780863809989,27165.12858792,53288.92441416 2025-12-07,18:35:22.000,341,11137777,7685,0,1765132521,13134.794336429994,30394.89192219,53288.987298240005 2025-12-07,18:35:23.000,341,11137748,7285,0,1765132522,13134.801072739989,29472.13260867,53289.05018232001 2025-12-07,18:35:24.000,341,11137805,7645,0,1765132523,13134.774127499993,26242.453863960007,53289.02922096001 2025-12-07,18:35:25.000,341,11137770,7325,0,1765132524,13134.774127499993,32701.952335979993,53289.07813080001 2025-12-07,18:35:27.000,341,11137838,7085,0,1765132526,13134.814545359994,30395.03290479,53289.106079280005 2025-12-07,18:35:28.000,341,11137812,7205,0,1765132527,13134.774127499993,35931.76501416,53289.106079280005 2025-12-07,18:35:29.000,341,11137788,7165,0,1765132528,13134.807809049998,26242.580748299995,53289.01524672 2025-12-07,18:35:30.000,341,11137819,7885,0,1765132529,13134.780863809989,26242.665337860002,53289.0431952 2025-12-07,18:35:31.000,341,11137808,7325,0,1765132530,13134.774127499993,30856.624035450004,53289.07114368 2025-12-07,18:35:32.000,341,11137825,7484,0,1765132531,13134.760654879989,28549.718702519996,53289.036208080004 2025-12-07,18:35:33.000,341,11137820,7005,0,1765132532,13134.700028089988,31779.42564375,53289.01524672 2025-12-07,18:35:34.000,341,11137780,7125,0,1765132533,13134.747182259998,25320.025859550005,53289.00825960001 2025-12-07,18:35:35.000,341,11137812,7165,0,1765132534,13134.733709639993,30395.392410419998,53289.07114368 2025-12-07,18:35:36.000,341,11137760,7325,0,1765132535,13134.740445949988,26242.84156611,53289.09210504 2025-12-07,18:35:38.000,341,11137856,7085,0,1765132537,13134.713500709993,30395.307820860005,53289.09909216001 2025-12-07,18:35:39.000,341,11137839,7565,0,1765132538,13134.706764399998,23474.464937729994,53289.106079280005 2025-12-07,18:35:40.000,341,11137840,7325,0,1765132539,13134.646137609998,27626.952339869997,53289.17595048001 2025-12-07,18:35:41.000,341,11137845,7605,0,1765132540,13134.679819159988,34086.40851711,53289.09909216001 2025-12-07,18:35:42.000,341,11137827,7645,0,1765132541,13134.693291779993,29011.041966239995,53289.036208080004 2025-12-07,18:35:43.000,341,11137833,7845,0,1765132542,13134.619192370003,29933.801279759995,53289.02922096001 2025-12-07,18:35:44.000,341,11137835,7645,0,1765132543,13134.585510819998,28088.247407069997,53288.98031112001 2025-12-07,18:35:45.000,341,11137824,7245,0,1765132544,13134.572038199993,29010.99967146,53288.91742704 2025-12-07,18:35:46.000,341,11137803,7845,0,1765132545,13134.572038199993,29472.358180829993,53289.00825960001 2025-12-07,18:35:47.000,341,11137786,7165,0,1765132546,13134.538356650002,28088.19806316,53288.9034528 2025-12-07,18:35:49.000,341,11137768,6965,0,1765132548,13134.484466169997,31317.96844656,53289.02223384 2025-12-07,18:35:50.000,341,11137806,7365,0,1765132549,13134.430575689992,25319.877827820004,53288.987298240005 2025-12-07,18:35:51.000,341,11137790,7045,0,1765132550,13134.437312000002,29011.070162760006,53289.01524672 2025-12-07,18:35:52.000,341,11137862,7445,0,1765132551,13134.444048309997,27626.91004509,53289.001272479996 2025-12-07,18:35:53.000,341,11137802,7165,0,1765132552,13134.417103070002,27626.93119248,53288.973324 2025-12-07,18:35:54.000,341,11137834,7245,0,1765132553,13134.430575689992,28549.760997300007,53289.057169440006 2025-12-07,18:35:55.000,341,11137837,8005,0,1765132554,13134.444048309997,30856.772067180005,53289.036208080004 2025-12-07,18:35:56.000,341,11137856,7245,0,1765132555,13134.423839379997,27627.05807682,53289.01524672 2025-12-07,18:35:57.000,341,11137870,7125,0,1765132556,13134.430575689992,29933.998655400006,53288.938388400005 2025-12-07,18:35:58.000,341,11137853,7525,0,1765132557,13134.423839379997,26704.249419390006,53288.93140128001 2025-12-07,18:36:00.000,341,11137796,7245,0,1765132559,13134.437312000002,28088.437733579995,53289.02223384 2025-12-07,18:36:01.000,341,11137861,8045,0,1765132560,13134.444048309997,30856.757968920007,53288.987298240005 2025-12-07,18:36:02.000,341,11137683,7605,0,1765132561,13134.464257239997,27626.973487259995,53288.96633688 2025-12-07,18:36:03.000,341,11137835,7565,0,1765132562,13134.437312000002,32702.276595960007,53288.987298240005 2025-12-07,18:36:04.000,341,11137777,7325,0,1765132563,13134.477729860002,26704.073191140007,53288.973324 2025-12-07,18:36:05.000,341,11137804,7165,0,1765132564,13134.511411409992,31779.43974201,53289.02223384 2025-12-07,18:36:06.000,341,11137859,7685,0,1765132565,13134.551829269993,24397.097366910006,53289.02922096001 2025-12-07,18:36:07.000,341,11137852,7325,0,1765132566,13134.585510819998,28088.20511229,53288.987298240005 2025-12-07,18:36:08.000,341,11137838,7245,0,1765132567,13134.592247129993,31779.334005059995,53288.95934976001 2025-12-07,18:36:09.000,341,11137781,7484,0,1765132568,13134.598983440002,30856.567642409995,53288.973324 2025-12-07,18:36:11.000,341,11137816,7165,0,1765132570,13134.632664989993,33163.46592621,53289.001272479996 2025-12-07,18:36:12.000,341,11137813,7525,0,1765132571,13134.652873919993,31779.355152450007,53289.00825960001 2025-12-07,18:36:13.000,341,11137850,7285,0,1765132572,13134.605719749998,28549.549523399997,53289.00825960001 2025-12-07,18:36:14.000,341,11137847,7525,0,1765132573,13134.652873919993,28549.655260350002,53289.02922096001 2025-12-07,18:36:15.000,341,11137790,7445,0,1765132574,13134.632664989993,30856.6592811,53289.01524672 2025-12-07,18:36:16.000,341,11137867,7725,0,1765132575,13134.605719749998,32240.925135719997,53288.889478560006 2025-12-07,18:36:17.000,341,11137853,7484,0,1765132576,13134.592247129993,31318.15172394,53288.95236264 2025-12-07,18:36:18.000,341,11137821,7445,0,1765132577,13134.646137609998,28549.810341210003,53288.96633688 2025-12-07,18:36:19.000,341,11137863,7445,0,1765132578,13134.632664989993,28549.810341210003,53288.95934976001 2025-12-07,18:36:20.000,341,11137706,7205,0,1765132579,13134.639401300003,29472.675391679993,53288.99428536 2025-12-07,18:36:22.000,341,11137819,7765,0,1765132581,13134.652873919993,25781.511253260003,53288.987298240005 2025-12-07,18:36:23.000,341,11137829,7565,0,1765132582,13134.666346539998,34086.5706471,53289.00825960001 2025-12-07,18:36:24.000,341,11137868,6805,0,1765132583,13134.693291779993,34086.54949971,53288.889478560006 2025-12-07,18:36:25.000,341,11137859,7685,0,1765132584,13134.713500709993,27627.121518989996,53288.9034528 2025-12-07,18:36:26.000,341,11137785,7484,0,1765132585,13134.747182259998,29472.626047769998,53288.889478560006 2025-12-07,18:36:27.000,341,11137829,7845,0,1765132586,13134.726973329998,31318.165822199997,53289.00825960001 2025-12-07,18:36:28.000,341,11137811,7565,0,1765132587,13134.780863809989,30395.336017380003,53288.973324 2025-12-07,18:36:29.000,341,11137812,6925,0,1765132588,13134.794336429994,32702.297743350005,53288.987298240005 2025-12-07,18:36:30.000,341,11137856,7165,0,1765132589,13134.807809049998,28549.732800779995,53288.938388400005 2025-12-07,18:36:31.000,341,11137813,7445,0,1765132590,13134.834754289994,28549.69755513,53288.95236264 2025-12-07,18:36:33.000,341,11137861,7605,0,1765132592,13134.881908459989,24858.413581500005,53288.99428536 2025-12-07,18:36:34.000,341,11137813,7525,0,1765132593,13134.929062629999,32240.636121389995,53289.02922096001 2025-12-07,18:36:35.000,341,11137801,7885,0,1765132594,13134.96948049,25781.137649369994,53289.08511792 2025-12-07,18:36:36.000,341,11137808,7005,0,1765132595,13135.016634659994,31317.756972660005,53289.07114368 2025-12-07,18:36:37.000,341,11137825,7725,0,1765132596,13135.04357989999,28549.401491669996,53289.00825960001 2025-12-07,18:36:38.000,341,11137801,7605,0,1765132597,13135.09073407,31779.052039860006,53289.06415656 2025-12-07,18:36:39.000,341,11137865,7484,0,1765132598,13135.09073407,34547.3722752,53289.1130664 2025-12-07,18:36:40.000,341,11137786,7085,0,1765132599,13135.15136086,32240.389401840002,53289.09210504 2025-12-07,18:36:41.000,341,11137806,7165,0,1765132600,13135.20525133999,26703.6643416,53289.06415656 2025-12-07,18:36:42.000,341,11137800,7205,0,1765132601,13135.21198765,34085.830488449996,53289.09909216001 2025-12-07,18:36:44.000,341,11137871,7525,0,1765132603,13135.24566919999,33624.40853691001,53289.1130664 2025-12-07,18:36:45.000,341,11137874,7205,0,1765132604,13135.27261444,28549.077231689997,53289.08511792 2025-12-07,18:36:46.000,341,11137825,7525,0,1765132605,13135.28608705999,31778.847615089995,53289.14800200001 2025-12-07,18:36:47.000,341,11137844,7125,0,1765132606,13135.346713849991,26703.49516248,53289.18992472 2025-12-07,18:36:48.000,341,11137864,7125,0,1765132607,13135.33324123,29010.541478009996,53289.168963359996 2025-12-07,18:36:49.000,341,11137753,7645,0,1765132608,13135.366922779991,29933.314889789996,53289.21088608 2025-12-07,18:36:50.000,341,11137870,7085,0,1765132609,13135.380395399996,27165.008752709997,53289.1829376 2025-12-07,18:36:51.000,341,11137809,7645,0,1765132610,13135.33324123,25319.511273059994,53289.17595048001 2025-12-07,18:36:52.000,341,11137816,7085,0,1765132611,13135.37365909,33163.09937145001,53289.14800200001 2025-12-07,18:36:53.000,341,11137813,7725,0,1765132612,13135.387131709991,33624.528372119996,53289.12005352 2025-12-07,18:36:55.000,341,11137808,7205,0,1765132614,13135.37365909,32240.42464749,53289.203898960004 2025-12-07,18:36:56.000,341,11137794,7045,0,1765132615,13135.387131709991,26703.763029420006,53289.21787320001 2025-12-07,18:36:57.000,341,11137837,7725,0,1765132616,13135.366922779991,27626.501195549994,53289.23184744 2025-12-07,18:36:58.000,341,11137857,7685,0,1765132617,13135.39386802,34085.985569309996,53289.21787320001 2025-12-07,18:36:59.000,341,11137817,7685,0,1765132618,13135.37365909,32701.87479555,53289.29473152001 2025-12-07,18:37:00.000,341,11137799,7484,0,1765132619,13135.387131709991,32240.495138790007,53289.24582168001 2025-12-07,18:37:01.000,341,11137809,7405,0,1765132620,13135.380395399996,29472.167854319996,53289.17595048001 2025-12-07,18:37:02.000,341,11137862,7045,0,1765132621,13135.407340639991,28549.36624602,53289.16197624 2025-12-07,18:37:03.000,341,11137841,7685,0,1765132622,13135.427549569991,32240.544482700003,53289.23883456 2025-12-07,18:37:04.000,341,11137820,7125,0,1765132623,13135.400604329996,30856.320922860003,53289.23184744 2025-12-07,18:37:06.000,341,11137807,7885,0,1765132625,13135.41407695,26703.791225940004,53289.21787320001 2025-12-07,18:37:07.000,341,11137801,7445,0,1765132626,13135.39386802,27626.536441200005,53289.14101488 2025-12-07,18:37:08.000,341,11137769,7645,0,1765132627,13135.434285880001,31778.932204650002,53289.168963359996 2025-12-07,18:37:09.000,341,11137842,7085,0,1765132628,13135.454494810001,32701.684469040003,53289.203898960004 2025-12-07,18:37:10.000,341,11137843,7845,0,1765132629,13135.488176359991,28087.775115359997,53289.18992472 2025-12-07,18:37:11.000,341,11137861,7525,0,1765132630,13135.474703740001,30394.70864481,53289.29473152001 2025-12-07,18:37:12.000,341,11137855,7484,0,1765132631,13135.501648979996,29933.286693269998,53289.29473152001 2025-12-07,18:37:13.000,341,11137841,7565,0,1765132632,13135.494912670001,29471.773103040003,53289.203898960004 2025-12-07,18:37:14.000,341,11137817,7445,0,1765132633,13135.467967429991,29010.32295498,53289.23184744 2025-12-07,18:37:15.000,341,11137809,7765,0,1765132634,13135.508385289992,28548.89395431,53289.21088608 2025-12-07,18:37:17.000,341,11137812,7005,0,1765132636,13135.488176359991,30394.292746139996,53289.2528088 2025-12-07,18:37:18.000,341,11137780,7525,0,1765132637,13135.494912670001,30394.24340223,53289.24582168001 2025-12-07,18:37:19.000,341,11137759,7685,0,1765132638,13135.441022189996,29471.399499150008,53289.29473152001 2025-12-07,18:37:20.000,341,11137826,7285,0,1765132639,13135.400604329996,27625.80333168,53289.32966712 2025-12-07,18:37:21.000,341,11137844,7045,0,1765132640,13135.41407695,31778.340077729998,53289.29473152001 2025-12-07,18:37:22.000,341,11137805,7805,0,1765132641,13135.39386802,28087.190037570006,53289.28075728 2025-12-07,18:37:23.000,341,11137814,7245,0,1765132642,13135.387131709991,33162.38740932,53289.336654239996 2025-12-07,18:37:24.000,341,11137801,7525,0,1765132643,13135.32650491999,30394.08127224,53289.35062848 2025-12-07,18:37:25.000,341,11137803,7405,0,1765132644,13135.29282337,33623.788213470005,53289.392551200006 2025-12-07,18:37:26.000,341,11137766,7005,0,1765132645,13135.259141819995,28087.190037570006,53289.31569288001 2025-12-07,18:37:28.000,341,11137849,7565,0,1765132647,13135.18504240999,34546.674411329994,53289.273770160005 2025-12-07,18:37:29.000,341,11137831,7685,0,1765132648,13135.18504240999,24857.68047198,53289.24582168001 2025-12-07,18:37:30.000,341,11137806,7085,0,1765132649,13135.110943,32701.324963410007,53289.2528088 2025-12-07,18:37:31.000,341,11137817,7445,0,1765132650,13135.110943,30394.41258135,53289.34364136001 2025-12-07,18:37:32.000,341,11137834,7005,0,1765132651,13135.137888239995,26703.325983360002,53289.34364136001 2025-12-07,18:37:33.000,341,11137744,6965,0,1765132652,13135.10420668999,31317.242386169994,53289.2528088 2025-12-07,18:37:34.000,341,11137842,7245,0,1765132653,13135.077261449995,29010.33000411,53289.273770160005 2025-12-07,18:37:35.000,341,11137736,7125,0,1765132654,13135.110943,29933.039973720006,53289.224860320006 2025-12-07,18:37:36.000,341,11137739,7325,0,1765132655,13135.10420668999,27164.719738379994,53289.224860320006 2025-12-07,18:37:37.000,341,11137777,7645,0,1765132656,13135.13115193,32701.374307320002,53289.17595048001 2025-12-07,18:37:39.000,341,11137838,7205,0,1765132658,13135.137888239995,31317.094354440007,53289.25979592 2025-12-07,18:37:40.000,341,11137851,7605,0,1765132659,13135.17156979,24396.223274789998,53289.273770160005 2025-12-07,18:37:41.000,341,11137757,7525,0,1765132660,13135.20525133999,29010.097382820008,53289.23883456 2025-12-07,18:37:42.000,341,11137781,7325,0,1765132661,13135.23219658,29010.00574413,53289.273770160005 2025-12-07,18:37:43.000,341,11137816,7325,0,1765132662,13135.20525133999,25318.876851359993,53289.273770160005 2025-12-07,18:37:44.000,341,11137810,7005,0,1765132663,13135.238932889995,28548.492153900006,53289.28075728 2025-12-07,18:37:45.000,341,11137797,7885,0,1765132664,13135.22546026999,28548.435760859997,53289.34364136001 2025-12-07,18:37:46.000,341,11137792,7045,0,1765132665,13135.238932889995,28548.337073040006,53289.2877444 2025-12-07,18:37:47.000,341,11137852,7285,0,1765132666,13135.23219658,30855.263553359997,53289.31569288001 2025-12-07,18:37:48.000,341,11137778,7005,0,1765132667,13135.198515029995,30855.207160320002,53289.336654239996 2025-12-07,18:37:50.000,341,11137817,7484,0,1765132669,13135.17156979,23472.984620429997,53289.336654239996 2025-12-07,18:37:51.000,341,11137821,7605,0,1765132670,13135.16483347999,28548.132648269995,53289.32966712 2025-12-07,18:37:52.000,341,11137818,7445,0,1765132671,13135.110943,29009.477059380006,53289.34364136001 2025-12-07,18:37:53.000,341,11137843,7125,0,1765132672,13135.08399775999,31777.790245590004,53289.25979592 2025-12-07,18:37:54.000,341,11137765,7685,0,1765132673,13135.07052514,28086.647254559997,53289.336654239996 2025-12-07,18:37:55.000,341,11137776,7165,0,1765132674,13135.04357989999,26702.480087760006,53289.34364136001 2025-12-07,18:37:56.000,341,11137830,7445,0,1765132675,13134.96274417999,29470.70163528,53289.4274868 2025-12-07,18:37:57.000,341,11137815,7645,0,1765132676,13134.949271559999,30393.45389967,53289.39953832 2025-12-07,18:37:58.000,341,11137785,7445,0,1765132677,13134.875172149994,30854.90404773,53289.322680000005 2025-12-07,18:37:59.000,341,11137785,7605,0,1765132678,13134.834754289994,32700.359232600007,53289.336654239996 2025-12-07,18:38:01.000,341,11137821,7165,0,1765132680,13134.726973329998,30854.833556430007,53289.30870576 2025-12-07,18:38:02.000,341,11137787,7484,0,1765132681,13134.679819159988,26702.3954982,53289.26678304001 2025-12-07,18:38:03.000,341,11137797,7765,0,1765132682,13134.639401300003,29931.98965335,53289.23883456 2025-12-07,18:38:04.000,341,11137830,7205,0,1765132683,13134.585510819998,28547.822486549994,53289.24582168001 2025-12-07,18:38:05.000,341,11137821,7685,0,1765132684,13134.524884029997,28086.414633270004,53289.322680000005 2025-12-07,18:38:06.000,341,11137761,7445,0,1765132685,13134.470993549992,29470.5183579,53289.36460272001 2025-12-07,18:38:07.000,341,11137798,7085,0,1765132686,13134.444048309997,30393.327015329996,53289.23883456 2025-12-07,18:38:08.000,341,11137735,7525,0,1765132687,13134.356476280002,30393.29176968,53289.1829376 2025-12-07,18:38:09.000,341,11137694,6845,0,1765132688,13134.356476280002,25779.537496859994,53289.24582168001 2025-12-07,18:38:10.000,341,11137823,7525,0,1765132689,13134.322794729997,30854.720770350003,53289.29473152001 2025-12-07,18:38:12.000,341,11137802,7085,0,1765132691,13134.275640560001,30854.713721220003,53289.273770160005 2025-12-07,18:38:13.000,341,11137798,7285,0,1765132692,13134.255431630001,31316.114525369994,53289.25979592 2025-12-07,18:38:14.000,341,11137776,7285,0,1765132693,13134.19480484,33623.03395656,53289.14800200001 2025-12-07,18:38:15.000,341,11137805,7565,0,1765132694,13134.208277459991,27625.034976509996,53289.14101488 2025-12-07,18:38:16.000,341,11137815,7565,0,1765132695,13134.17459591,35468.475043169994,53289.16197624 2025-12-07,18:38:17.000,341,11137825,7765,0,1765132696,13134.19480484,29470.567701809996,53289.14800200001 2025-12-07,18:38:18.000,341,11137661,7525,0,1765132697,13134.17459591,33622.984612650005,53289.154989120005 2025-12-07,18:38:19.000,341,11137793,7325,0,1765132698,13134.15438698,29931.912112920007,53289.14101488 2025-12-07,18:38:20.000,341,11137828,7365,0,1765132699,13134.120705429996,19781.538516810004,53289.09909216001 2025-12-07,18:38:21.000,341,11137840,6925,0,1765132700,13134.17459591,30854.685524700006,53289.14800200001 2025-12-07,18:38:23.000,341,11137792,7205,0,1765132702,13134.161123289996,27624.9856326,53289.1130664 2025-12-07,18:38:24.000,341,11137805,7484,0,1765132703,13134.140914359996,31777.473034740004,53289.12704064001 2025-12-07,18:38:25.000,341,11137778,7045,0,1765132704,13134.11396912,32238.775151070004,53289.13402776 2025-12-07,18:38:26.000,341,11137813,7484,0,1765132705,13134.10723280999,29470.447866600007,53289.09909216001 2025-12-07,18:38:27.000,341,11137827,7565,0,1765132706,13134.100496499996,29931.890965529994,53289.09909216001 2025-12-07,18:38:28.000,341,11137806,7005,0,1765132707,13134.12744173999,29931.8134251,53289.17595048001 2025-12-07,18:38:29.000,341,11137783,7645,0,1765132708,13134.09376019,30854.523394710006,53289.1130664 2025-12-07,18:38:30.000,341,11137798,7045,0,1765132709,13134.04660601999,30393.1084923,53289.09909216001 2025-12-07,18:38:31.000,341,11137822,7165,0,1765132710,13134.04660601999,31777.247462579995,53289.106079280005 2025-12-07,18:38:32.000,341,11137847,7565,0,1765132711,13134.0331334,29931.67949163,53289.12704064001 2025-12-07,18:38:34.000,341,11137772,7285,0,1765132713,13133.95229768,27163.36630542,53289.001272479996 2025-12-07,18:38:35.000,341,11137802,7445,0,1765132714,13133.95229768,30854.297822549997,53289.036208080004 2025-12-07,18:38:36.000,341,11137812,7165,0,1765132715,13133.94556136999,23472.223314389994,53289.07813080001 2025-12-07,18:38:37.000,341,11137821,7685,0,1765132716,13133.94556136999,31776.979595640005,53288.973324 2025-12-07,18:38:38.000,341,11137684,7005,0,1765132717,13133.898407199995,29931.460968600004,53288.98031112001 2025-12-07,18:38:39.000,341,11137631,7484,0,1765132718,13133.918616129995,32699.689565249995,53289.01524672 2025-12-07,18:38:40.000,341,11137633,7845,0,1765132719,13133.90514350999,34545.14475012,53289.057169440006 2025-12-07,18:38:41.000,341,11137782,7005,0,1765132720,13133.88493457999,30854.079299520003,53289.07813080001 2025-12-07,18:38:42.000,341,11137838,6885,0,1765132721,13133.89167089,25317.572762309996,53289.036208080004 2025-12-07,18:38:43.000,341,11137843,7685,0,1765132722,13133.89167089,30392.671446239998,53289.07813080001 2025-12-07,18:38:45.000,341,11137800,7245,0,1765132724,13133.84451671999,26701.563700860002,53289.0431952 2025-12-07,18:38:46.000,341,11137795,7525,0,1765132725,13133.92535243999,33160.78725681,53289.02922096001 2025-12-07,18:38:47.000,341,11137837,7445,0,1765132726,13133.93208875,30392.551611029994,53289.05018232001 2025-12-07,18:38:48.000,341,11137762,7005,0,1765132727,13133.918616129995,23933.250514650004,53289.07813080001 2025-12-07,18:38:49.000,341,11137769,7525,0,1765132728,13133.92535243999,28085.568737669993,53289.07114368 2025-12-07,18:38:50.000,341,11137798,7125,0,1765132729,13133.918616129995,26701.457963909997,53289.09210504 2025-12-07,18:38:51.000,341,11137804,7325,0,1765132730,13133.97250661,32699.358256139996,53289.12704064001 2025-12-07,18:38:52.000,341,11137798,7325,0,1765132731,13133.99271554,28546.927247040003,53289.08511792 2025-12-07,18:38:53.000,341,11137840,7565,0,1765132732,13134.04660601999,30853.762088670002,53289.09909216001 2025-12-07,18:38:54.000,341,11137797,7805,0,1765132733,13134.039869709995,27624.02695092,53289.09909216001 2025-12-07,18:38:56.000,341,11137765,7484,0,1765132735,13134.06681494999,29930.897038199997,53289.1130664 2025-12-07,18:38:57.000,341,11137813,7525,0,1765132736,13134.140914359996,31315.007811960008,53289.06415656 2025-12-07,18:38:58.000,341,11137763,7325,0,1765132737,13134.17459591,27162.633195899994,53289.106079280005 2025-12-07,18:38:59.000,341,11137864,6965,0,1765132738,13134.147650669991,29930.833596030003,53289.057169440006 2025-12-07,18:39:00.000,341,11137773,7805,0,1765132739,13134.167859599991,32699.026947029997,53289.05018232001 2025-12-07,18:39:01.000,341,11137828,7165,0,1765132740,13134.181332219996,29469.38344797,53289.1130664 2025-12-07,18:39:02.000,341,11137770,7125,0,1765132741,13134.19480484,28085.32906725,53289.14101488 2025-12-07,18:39:03.000,341,11137803,7685,0,1765132742,13134.208277459991,32237.745978089995,53289.13402776 2025-12-07,18:39:04.000,341,11137769,7445,0,1765132743,13134.221750079996,26701.154851319996,53289.1130664 2025-12-07,18:39:05.000,341,11137802,7005,0,1765132744,13134.208277459991,29469.425742749998,53289.12005352 2025-12-07,18:39:07.000,341,11137825,7685,0,1765132746,13134.309322109992,24855.692617320005,53289.21787320001 2025-12-07,18:39:08.000,341,11137810,7325,0,1765132747,13134.336267350001,31314.986664569995,53289.19691184001 2025-12-07,18:39:09.000,341,11137740,7125,0,1765132748,13134.343003659997,29469.489184920007,53289.19691184001 2025-12-07,18:39:10.000,341,11137794,7325,0,1765132749,13134.376685210002,31314.951418919998,53289.224860320006 2025-12-07,18:39:11.000,341,11137854,7085,0,1765132750,13134.403630449997,25317.065224949998,53289.21787320001 2025-12-07,18:39:12.000,341,11137782,7045,0,1765132751,13134.390157829992,31314.93732066,53289.25979592 2025-12-07,18:39:13.000,341,11137760,7125,0,1765132752,13134.403630449997,36390.03600459,53289.106079280005 2025-12-07,18:39:14.000,341,11137770,7125,0,1765132753,13134.430575689992,31314.93027153,53289.18992472 2025-12-07,18:39:15.000,341,11137760,7245,0,1765132754,13134.423839379997,29930.86179255,53289.17595048001 2025-12-07,18:39:16.000,341,11137752,7445,0,1765132755,13134.444048309997,32699.097438330005,53289.25979592 2025-12-07,18:39:18.000,341,11137824,7005,0,1765132757,13134.504675099997,29008.11657729,53289.18992472 2025-12-07,18:39:19.000,341,11137801,7525,0,1765132758,13134.524884029997,33160.49824248,53289.26678304001 2025-12-07,18:39:20.000,341,11137782,7085,0,1765132759,13134.524884029997,31776.38041959,53289.29473152001 2025-12-07,18:39:21.000,341,11137800,7085,0,1765132760,13134.558565580002,31776.40861611,53289.2528088 2025-12-07,18:39:22.000,341,11137816,7085,0,1765132761,13134.565301889997,29930.897038199997,53289.203898960004 2025-12-07,18:39:23.000,341,11137842,7165,0,1765132762,13134.585510819998,29008.158872069995,53289.26678304001 2025-12-07,18:39:24.000,341,11137816,7285,0,1765132763,13134.565301889997,31776.465009149993,53289.273770160005 2025-12-07,18:39:25.000,341,11137798,7285,0,1765132764,13134.612456059993,27162.640245029994,53289.30171864 2025-12-07,18:39:26.000,341,11137808,7205,0,1765132765,13134.612456059993,33621.92019402,53289.31569288001 2025-12-07,18:39:27.000,341,11137854,7245,0,1765132766,13134.666346539998,31776.40861611,53289.26678304001 2025-12-07,18:39:29.000,341,11137813,7845,0,1765132768,13134.740445949988,30853.656351719997,53289.2877444 2025-12-07,18:39:30.000,341,11137847,7525,0,1765132769,13134.720237019988,27623.956459620007,53289.32966712 2025-12-07,18:39:31.000,341,11137841,7445,0,1765132770,13134.760654879989,27623.914164839996,53289.2877444 2025-12-07,18:39:32.000,341,11137788,6885,0,1765132771,13134.814545359994,34083.165917310005,53289.336654239996 2025-12-07,18:39:33.000,341,11137852,7045,0,1765132772,13134.854963219994,30853.550614770007,53289.34364136001 2025-12-07,18:39:34.000,341,11137858,7045,0,1765132773,13134.90211738999,27623.822526150005,53289.38556408001 2025-12-07,18:39:35.000,341,11137853,7645,0,1765132774,13134.96948049,33621.652327079995,53289.42049968 2025-12-07,18:39:36.000,341,11137861,7525,0,1765132775,13134.96948049,30391.931287590007,53289.497358 2025-12-07,18:39:37.000,341,11137823,7525,0,1765132776,13135.04357989999,34544.22836322,53289.46940952 2025-12-07,18:39:38.000,341,11137824,7285,0,1765132777,13135.077261449995,31314.62010981,53289.46940952 2025-12-07,18:39:40.000,341,11137868,7245,0,1765132779,13135.110943,29007.714776880006,53289.490370880005 2025-12-07,18:39:41.000,341,11137834,7365,0,1765132780,13135.15136086,25778.106523470007,53289.51831936 2025-12-07,18:39:42.000,341,11137846,7245,0,1765132781,13135.20525133999,27162.182051580006,53289.539280720004 2025-12-07,18:39:43.000,341,11137824,7325,0,1765132782,13135.218723959995,33160.01185251,53289.5672292 2025-12-07,18:39:44.000,341,11137830,7165,0,1765132783,13135.25240551,31314.514372859994,53289.54626784 2025-12-07,18:39:45.000,341,11137866,7285,0,1765132784,13135.28608705999,34544.12262627001,53289.63011328001 2025-12-07,18:39:46.000,341,11137858,7005,0,1765132785,13135.339977539996,25778.000786520002,53289.68601024 2025-12-07,18:39:47.000,341,11137840,7005,0,1765132786,13135.3130323,26700.710756130007,53289.64408752 2025-12-07,18:39:48.000,341,11137836,7005,0,1765132787,13135.339977539996,35466.93833283,53289.68601024 2025-12-07,18:39:49.000,341,11137849,7645,0,1765132788,13135.339977539996,23471.137748370005,53289.658061760005 2025-12-07,18:39:51.000,341,11137818,7045,0,1765132790,13135.37365909,25316.748014099998,53289.62312616 2025-12-07,18:39:52.000,341,11137837,7765,0,1765132791,13135.366922779991,25778.134719990005,53289.75588144 2025-12-07,18:39:53.000,341,11137831,7525,0,1765132792,13135.33324123,27623.618101379994,53289.72094584001 2025-12-07,18:39:54.000,341,11137815,7605,0,1765132793,13135.339977539996,26239.528475009996,53289.76286856 2025-12-07,18:39:55.000,341,11137786,7125,0,1765132794,13135.339977539996,29930.53753257,53289.69998448001 2025-12-07,18:39:56.000,341,11137840,7085,0,1765132795,13135.319768609996,29930.565729089998,53289.78382992 2025-12-07,18:39:57.000,341,11137858,7205,0,1765132796,13135.346713849991,31314.739945020003,53289.75588144 2025-12-07,18:39:58.000,341,11137812,7484,0,1765132797,13135.360186469996,31314.697650240007,53289.776842800005 2025-12-07,18:39:59.000,341,11137843,7445,0,1765132798,13135.380395399996,29930.600974739995,53289.81876552001 2025-12-07,18:40:00.000,341,11137789,7645,0,1765132799,13135.30629598999,26701.013868719994,53289.839726879996 2025-12-07,18:40:02.000,341,11137836,7205,0,1765132801,13135.33324123,29930.608023869994,53289.84671400001 2025-12-07,18:40:03.000,341,11137845,7445,0,1765132802,13135.319768609996,34544.28475626001,53289.79081704 2025-12-07,18:40:04.000,341,11137801,7605,0,1765132803,13135.319768609996,20241.705723210005,53289.825752640005 2025-12-07,18:40:05.000,341,11137861,7484,0,1765132804,13135.3130323,29930.495237790004,53289.90261096 2025-12-07,18:40:06.000,341,11137866,7165,0,1765132805,13135.32650491999,33160.13873685,53289.8816496 2025-12-07,18:40:07.000,341,11137818,7445,0,1765132806,13135.299559679996,33160.11054033,53289.88863672001 2025-12-07,18:40:08.000,341,11137807,7484,0,1765132807,13135.3130323,28546.32807099,53289.895623840006 2025-12-07,18:40:09.000,341,11137813,7484,0,1765132808,13135.3130323,30853.191109139996,53289.92357232 2025-12-07,18:40:10.000,341,11137826,7365,0,1765132809,13135.346713849991,34544.108528009994,53289.895623840006 2025-12-07,18:40:11.000,341,11137800,6965,0,1765132810,13135.299559679996,29469.030991470005,53289.86767536001 2025-12-07,18:40:13.000,341,11137804,7205,0,1765132812,13135.3130323,31314.479127209997,53289.95850792 2025-12-07,18:40:14.000,341,11137774,7125,0,1765132813,13135.319768609996,28546.116597090004,53289.895623840006 2025-12-07,18:40:15.000,341,11137809,7885,0,1765132814,13135.30629598999,30391.571781959996,53289.92357232 2025-12-07,18:40:16.000,341,11137810,7285,0,1765132815,13135.319768609996,29468.819517569995,53289.9515208 2025-12-07,18:40:17.000,341,11137817,7725,0,1765132816,13135.32650491999,34082.475102569995,53289.95850792 2025-12-07,18:40:18.000,341,11137865,7405,0,1765132817,13135.28608705999,34543.91115237,53289.944533680005 2025-12-07,18:40:19.000,341,11137758,7245,0,1765132818,13135.279350749996,29930.037044340002,53289.93754656001 2025-12-07,18:40:20.000,341,11137810,7165,0,1765132819,13135.279350749996,28545.891024929995,53289.96549504001 2025-12-07,18:40:21.000,341,11137856,7165,0,1765132820,13135.27261444,29468.6150928,53289.92357232 2025-12-07,18:40:22.000,341,11137789,7685,0,1765132821,13135.26587812999,25777.634231760007,53289.96549504001 2025-12-07,18:40:24.000,341,11137832,7045,0,1765132823,13135.30629598999,33620.88397191001,53289.98645640001 2025-12-07,18:40:25.000,341,11137841,7845,0,1765132824,13135.26587812999,28545.728894939995,53289.944533680005 2025-12-07,18:40:26.000,341,11137813,7565,0,1765132825,13135.27261444,29929.839668700006,53289.98645640001 2025-12-07,18:40:27.000,341,11137835,7765,0,1765132826,13135.26587812999,23931.939376470007,53290.02837912 2025-12-07,18:40:28.000,341,11137818,7205,0,1765132827,13135.238932889995,28084.250550359997,53290.07728896 2025-12-07,18:40:29.000,341,11137841,7605,0,1765132828,13135.26587812999,28545.559715819996,53290.08427608001 2025-12-07,18:40:30.000,341,11137675,7484,0,1765132829,13135.21198765,27622.828598820008,53290.15414728001 2025-12-07,18:40:31.000,341,11137721,7605,0,1765132830,13135.23219658,28084.180059060003,53290.14017304 2025-12-07,18:40:32.000,341,11137843,7484,0,1765132831,13135.17156979,29468.248538040003,53290.0912632 2025-12-07,18:40:33.000,341,11137834,7245,0,1765132832,13135.158097169995,28084.22235384,53290.112224560005 2025-12-07,18:40:35.000,341,11137839,7484,0,1765132834,13135.08399775999,28084.173009930004,53290.07728896 2025-12-07,18:40:36.000,341,11137880,7245,0,1765132835,13135.036843589995,29468.2626363,53290.0912632 2025-12-07,18:40:37.000,341,11137806,7045,0,1765132836,13134.996425729994,32697.86384058,53290.112224560005 2025-12-07,18:40:38.000,341,11137827,7605,0,1765132837,13134.949271559999,28545.651354510002,53289.98645640001 2025-12-07,18:40:39.000,341,11137821,7525,0,1765132838,13134.908853699999,26238.753070709994,53290.04934048 2025-12-07,18:40:40.000,341,11137824,7045,0,1765132839,13134.821281669989,28545.587912339994,53290.02837912 2025-12-07,18:40:41.000,341,11137779,7484,0,1765132840,13134.753918569993,28084.22235384,53290.0912632 2025-12-07,18:40:42.000,341,11137810,7125,0,1765132841,13134.693291779993,33159.34923429,53290.07030184 2025-12-07,18:40:43.000,341,11137762,7365,0,1765132842,13134.625928679998,33159.35628342,53290.10523744001 2025-12-07,18:40:44.000,341,11137845,7484,0,1765132843,13134.572038199993,27161.491236839996,53290.007417759996 2025-12-07,18:40:46.000,341,11137814,7045,0,1765132845,13134.430575689992,32236.604019029997,53290.00043064 2025-12-07,18:40:47.000,341,11137829,7605,0,1765132846,13134.383421519997,31313.95044246,53290.00043064 2025-12-07,18:40:48.000,341,11137790,7125,0,1765132847,13134.322794729997,31775.330099219995,53289.98645640001 2025-12-07,18:40:49.000,341,11137841,7565,0,1765132848,13134.268904249991,29468.396569770004,53289.97946928 2025-12-07,18:40:50.000,341,11137828,7245,0,1765132849,13134.181332219996,22547.863848359993,53290.00043064 2025-12-07,18:40:51.000,341,11137825,7645,0,1765132850,13134.188068529991,31775.393541390004,53289.93754656001 2025-12-07,18:40:52.000,341,11137775,7484,0,1765132851,13134.12744173999,26238.950446350005,53289.944533680005 2025-12-07,18:40:53.000,341,11137812,6725,0,1765132852,13134.06681494999,29007.13674822,53290.00043064 2025-12-07,18:40:54.000,341,11137772,6965,0,1765132853,13134.019660779995,32236.674510330005,53289.97946928 2025-12-07,18:40:55.000,341,11137752,7245,0,1765132854,13134.0331334,29007.12969909,53289.88863672001 2025-12-07,18:40:57.000,341,11137789,7405,0,1765132856,13133.857989339995,31775.43583617,53289.90959808 2025-12-07,18:40:58.000,341,11137785,7484,0,1765132857,13133.78388992999,27161.62517031,53289.85370112 2025-12-07,18:40:59.000,341,11137794,7285,0,1765132858,13133.756944689994,29929.839668700006,53289.81876552001 2025-12-07,18:41:00.000,341,11137826,7325,0,1765132859,13133.709790519999,26700.29485746,53289.83273976 2025-12-07,18:41:01.000,341,11137770,7005,0,1765132860,13133.696317899994,24393.431819310004,53289.874662480004 2025-12-07,18:41:02.000,341,11137793,7605,0,1765132861,13133.615482179994,27622.941384899998,53289.86068824 2025-12-07,18:41:03.000,341,11137811,7365,0,1765132862,13133.554855389993,26700.175022249998,53289.88863672001 2025-12-07,18:41:04.000,341,11137803,7565,0,1765132863,13133.568328009998,27161.568777270004,53289.85370112 2025-12-07,18:41:05.000,341,11137796,7045,0,1765132864,13133.507701219998,30391.162932420004,53289.839726879996 2025-12-07,18:41:06.000,341,11137784,7085,0,1765132865,13133.467283359998,30391.127686770007,53289.79081704 2025-12-07,18:41:08.000,341,11137754,7245,0,1765132867,13133.406656569998,25316.000806320008,53289.71395872 2025-12-07,18:41:09.000,341,11137832,7245,0,1765132868,13133.406656569998,30391.106539379995,53289.8117784 2025-12-07,18:41:10.000,341,11137809,7484,0,1765132869,13133.346029779997,32236.526478600004,53289.74889432001 2025-12-07,18:41:11.000,341,11137815,7285,0,1765132870,13133.298875610002,28545.461028000005,53289.71395872 2025-12-07,18:41:12.000,341,11137748,7285,0,1765132871,13133.211303579992,32236.378446870003,53289.73492008 2025-12-07,18:41:13.000,341,11137802,7125,0,1765132872,13133.244985129997,26238.626186370006,53289.69299736 2025-12-07,18:41:14.000,341,11137776,6965,0,1765132873,13133.218039890002,32697.765152759996,53289.61613904 2025-12-07,18:41:15.000,341,11137790,7205,0,1765132874,13133.197830960002,35465.98670028,53289.63011328001 2025-12-07,18:41:16.000,341,11137762,7005,0,1765132875,13133.157413100002,24854.45901957,53289.65107464001 2025-12-07,18:41:17.000,341,11137762,7125,0,1765132876,13133.157413100002,28084.081371239998,53289.63011328001 2025-12-07,18:41:19.000,341,11137803,7565,0,1765132878,13133.123731549997,25777.281775259995,53289.72094584001 2025-12-07,18:41:20.000,341,11137817,7725,0,1765132879,13133.090049999992,29929.550654370003,53289.59517768 2025-12-07,18:41:21.000,341,11137799,7365,0,1765132880,13133.069841069992,34081.882975650005,53289.560242080006 2025-12-07,18:41:22.000,341,11137789,7525,0,1765132881,13133.049632139991,26699.97764661,53289.58819056 2025-12-07,18:41:23.000,341,11137802,6885,0,1765132882,13133.022686899996,35466.07833896999,53289.55325496001 2025-12-07,18:41:24.000,341,11137742,6765,0,1765132883,13133.015950590001,32236.42074165,53289.51133224001 2025-12-07,18:41:25.000,341,11137809,7565,0,1765132884,13132.97553273,30390.979655040006,53289.55325496001 2025-12-07,18:41:26.000,341,11137788,6805,0,1765132885,13132.968796419991,28084.137764280007,53289.55325496001 2025-12-07,18:41:27.000,341,11137791,7484,0,1765132886,13132.968796419991,34082.002810859994,53289.54626784 2025-12-07,18:41:28.000,341,11137802,7165,0,1765132887,13132.941851179996,31313.774214210003,53289.53229360001 2025-12-07,18:41:30.000,341,11137770,7205,0,1765132889,13132.87448808,32697.8920371,53289.45543528 2025-12-07,18:41:31.000,341,11137777,7484,0,1765132890,13132.87448808,26238.724874189997,53289.43447392001 2025-12-07,18:41:32.000,341,11137754,6845,0,1765132891,13132.85427915,33159.31398864,53289.46242240001 2025-12-07,18:41:33.000,341,11137788,6965,0,1765132892,13132.820597599995,29006.897077800008,53289.392551200006 2025-12-07,18:41:34.000,341,11137817,7725,0,1765132893,13132.76670711999,27161.46304032,53289.45543528 2025-12-07,18:41:35.000,341,11137840,7085,0,1765132894,13132.7532345,30852.49324527,53289.42049968 2025-12-07,18:41:36.000,341,11137772,7125,0,1765132895,13132.69260771,35004.89605785,53289.44844816 2025-12-07,18:41:37.000,341,11137779,7565,0,1765132896,13132.71281664,33620.66544888,53289.46242240001 2025-12-07,18:41:38.000,341,11137854,7045,0,1765132897,13132.679135089995,31313.879951159994,53289.38556408001 2025-12-07,18:41:39.000,341,11137820,7205,0,1765132898,13132.67239878,27161.554679010005,53289.36460272001 2025-12-07,18:41:41.000,341,11137747,7484,0,1765132900,13132.598299369994,30852.450950490005,53289.36460272001 2025-12-07,18:41:42.000,341,11137825,7405,0,1765132901,13132.578090439994,27161.491236839996,53289.46242240001 2025-12-07,18:41:43.000,341,11137803,7605,0,1765132902,13132.598299369994,28084.278746879994,53289.3576156 2025-12-07,18:41:44.000,341,11137797,7484,0,1765132903,13132.58482674999,33620.72184192001,53289.336654239996 2025-12-07,18:41:45.000,341,11137765,7245,0,1765132904,13132.57135413,26700.210267899995,53289.37857696 2025-12-07,18:41:46.000,341,11137805,7525,0,1765132905,13132.52419995999,25777.352266560003,53289.32966712 2025-12-07,18:41:47.000,341,11137820,7205,0,1765132906,13132.517463649994,29006.918225190006,53289.336654239996 2025-12-07,18:41:48.000,341,11137833,7365,0,1765132907,13132.52419995999,30852.50734353,53289.29473152001 2025-12-07,18:41:49.000,341,11137758,7085,0,1765132908,13132.530936269999,30391.148834160005,53289.322680000005 2025-12-07,18:41:50.000,341,11137824,7365,0,1765132909,13132.510727339999,25316.050150230003,53289.25979592 2025-12-07,18:41:52.000,341,11137792,7045,0,1765132911,13132.510727339999,34082.143793459996,53289.34364136001 2025-12-07,18:41:53.000,341,11137833,7484,0,1765132912,13132.530936269999,26238.802414620004,53289.26678304001 2025-12-07,18:41:54.000,341,11137789,7845,0,1765132913,13132.54440888999,29468.44591368,53289.31569288001 2025-12-07,18:41:55.000,341,11137780,7085,0,1765132914,13132.56461781999,27622.91318838,53289.25979592 2025-12-07,18:41:56.000,341,11137796,7125,0,1765132915,13132.56461781999,29929.88901261,53289.2528088 2025-12-07,18:41:57.000,341,11137805,7885,0,1765132916,13132.56461781999,27623.011876200006,53289.273770160005 2025-12-07,18:41:58.000,341,11137799,7405,0,1765132917,13132.60503567999,29929.91016,53289.322680000005 2025-12-07,18:41:59.000,341,11137742,7205,0,1765132918,13132.60503567999,35005.05818784,53289.30870576 2025-12-07,18:42:00.000,341,11137760,7205,0,1765132919,13132.63198092,26700.414692670005,53289.26678304001 2025-12-07,18:42:01.000,341,11137821,7445,0,1765132920,13132.638717229995,31314.197162009994,53289.322680000005 2025-12-07,18:42:03.000,341,11137787,7525,0,1765132922,13132.66566246999,29468.7560754,53289.28075728 2025-12-07,18:42:04.000,341,11137797,7685,0,1765132923,13132.66566246999,29930.114584769995,53289.23184744 2025-12-07,18:42:05.000,341,11137783,7605,0,1765132924,13132.66566246999,28084.624154250007,53289.224860320006 2025-12-07,18:42:06.000,341,11137781,7365,0,1765132925,13132.70608032999,29468.791321049997,53289.21787320001 2025-12-07,18:42:07.000,341,11137815,7725,0,1765132926,13132.699344019995,30852.9937335,53289.21787320001 2025-12-07,18:42:08.000,341,11137801,7405,0,1765132927,13132.66566246999,32237.111556389995,53289.23184744 2025-12-07,18:42:09.000,341,11137732,7005,0,1765132928,13132.69260771,30391.642273260004,53289.168963359996 2025-12-07,18:42:10.000,341,11137807,7525,0,1765132929,13132.719552949995,32237.189096820002,53289.224860320006 2025-12-07,18:42:11.000,341,11137786,7045,0,1765132930,13132.74649818999,28546.257579690006,53289.2528088 2025-12-07,18:42:12.000,341,11137790,7045,0,1765132931,13132.79365236,30853.113568710003,53289.273770160005 2025-12-07,18:42:14.000,341,11137744,7125,0,1765132933,13132.759970809995,25778.0430813,53289.154989120005 2025-12-07,18:42:15.000,341,11137734,7285,0,1765132934,13132.79365236,26239.4791311,53289.23883456 2025-12-07,18:42:16.000,341,11137800,7085,0,1765132935,13132.80712497999,24855.389504730003,53289.23184744 2025-12-07,18:42:17.000,341,11137780,7125,0,1765132936,13132.83407022,27162.330083310007,53289.30870576 2025-12-07,18:42:18.000,341,11137776,7245,0,1765132937,13132.84754283999,30391.931287590007,53289.21787320001 2025-12-07,18:42:19.000,341,11137761,7525,0,1765132938,13132.84754283999,23932.66543686,53289.273770160005 2025-12-07,18:42:20.000,341,11137823,7445,0,1765132939,13132.83407022,30391.966533240004,53289.18992472 2025-12-07,18:42:21.000,341,11137806,7085,0,1765132940,13132.861015459996,29007.848710349994,53289.224860320006 2025-12-07,18:42:22.000,341,11137795,7484,0,1765132941,13132.861015459996,29930.657367780004,53289.23883456 2025-12-07,18:42:23.000,341,11137802,7005,0,1765132942,13132.88796069999,29469.298858409995,53289.14800200001 2025-12-07,18:42:25.000,341,11137808,7165,0,1765132944,13132.968796419991,29930.622122130007,53289.23883456 2025-12-07,18:42:26.000,341,11137733,7605,0,1765132945,13132.9553238,29930.636220390006,53289.31569288001 2025-12-07,18:42:27.000,341,11137809,7205,0,1765132946,13132.982269039996,22087.351234589994,53289.25979592 2025-12-07,18:42:28.000,341,11137770,7125,0,1765132947,13133.009214279991,30392.107515840005,53289.18992472 2025-12-07,18:42:29.000,341,11137763,7685,0,1765132948,13133.063104759996,29930.671466040003,53289.32966712 2025-12-07,18:42:30.000,341,11137803,7645,0,1765132949,13133.042895829996,26239.620113700003,53289.28075728 2025-12-07,18:42:31.000,341,11137807,7484,0,1765132950,13133.076577380001,30853.416681300005,53289.26678304001 2025-12-07,18:42:32.000,341,11137789,7645,0,1765132951,13133.103522619997,27623.773182239995,53289.23883456 2025-12-07,18:42:33.000,341,11137792,7165,0,1765132952,13133.076577380001,23009.983663770006,53289.23883456 2025-12-07,18:42:34.000,341,11137808,7085,0,1765132953,13133.083313689996,28546.525446629996,53289.29473152001 2025-12-07,18:42:36.000,341,11137759,7525,0,1765132955,13133.157413100002,29930.671466040003,53289.2528088 2025-12-07,18:42:37.000,341,11137735,7685,0,1765132956,13133.184358339997,33621.68052360001,53289.1829376 2025-12-07,18:42:38.000,341,11137798,7005,0,1765132957,13133.191094649992,24855.502290810007,53289.19691184001 2025-12-07,18:42:39.000,341,11137820,7085,0,1765132958,13133.211303579992,32237.513356800002,53289.203898960004 2025-12-07,18:42:40.000,341,11137808,7325,0,1765132959,13133.238248820002,28085.145789870003,53289.19691184001 2025-12-07,18:42:41.000,341,11137846,6965,0,1765132960,13133.278666680002,28085.223330299996,53289.19691184001 2025-12-07,18:42:42.000,341,11137749,7525,0,1765132961,13133.325820849997,25316.938340609995,53289.23883456 2025-12-07,18:42:43.000,341,11137861,7685,0,1765132962,13133.366238709998,27623.86482093,53289.21787320001 2025-12-07,18:42:44.000,341,11137788,7045,0,1765132963,13133.420129190003,27162.471065909995,53289.203898960004 2025-12-07,18:42:45.000,341,11137806,7405,0,1765132964,13133.440338119988,29469.41869362,53289.28075728 2025-12-07,18:42:47.000,341,11137789,7845,0,1765132966,13133.507701219998,28085.19513378,53289.23883456 2025-12-07,18:42:48.000,341,11137822,7165,0,1765132967,13133.487492289998,30392.086368450007,53289.28075728 2025-12-07,18:42:49.000,341,11137751,7325,0,1765132968,13133.534646459993,30853.45897608,53289.21088608 2025-12-07,18:42:50.000,341,11137825,7565,0,1765132969,13133.568328009998,27623.808427890006,53289.17595048001 2025-12-07,18:42:51.000,341,11137786,7165,0,1765132970,13133.568328009998,29007.94034904,53289.23883456 2025-12-07,18:42:52.000,341,11137823,7645,0,1765132971,13133.595273249994,29007.961496429998,53289.29473152001 2025-12-07,18:42:53.000,341,11137829,7445,0,1765132972,13133.622218489989,30853.402583040006,53289.224860320006 2025-12-07,18:42:54.000,341,11137828,7205,0,1765132973,13133.622218489989,29930.643269520006,53289.16197624 2025-12-07,18:42:55.000,341,11137871,7685,0,1765132974,13133.655900039994,29469.277711019997,53289.23184744 2025-12-07,18:42:56.000,341,11137818,6925,0,1765132975,13133.655900039994,32698.85071878,53289.273770160005 2025-12-07,18:42:58.000,341,11137862,7285,0,1765132977,13133.655900039994,31776.133700039994,53289.29473152001 2025-12-07,18:42:59.000,341,11137830,6925,0,1765132978,13133.635691109994,29469.2495145,53289.24582168001 2025-12-07,18:43:00.000,341,11137814,7245,0,1765132979,13133.676108969994,29469.284760149996,53289.23883456 2025-12-07,18:43:01.000,341,11137804,7005,0,1765132980,13133.649163729999,29930.6855643,53289.28075728 2025-12-07,18:43:02.000,341,11137824,7085,0,1765132981,13133.628954799999,29930.586876479996,53289.25979592 2025-12-07,18:43:03.000,341,11137799,7605,0,1765132982,13133.635691109994,27623.737936589998,53289.25979592 2025-12-07,18:43:04.000,341,11137752,6925,0,1765132983,13133.615482179994,33160.350210749995,53289.154989120005 2025-12-07,18:43:05.000,341,11137840,7045,0,1765132984,13133.575064319994,29007.996742079995,53289.224860320006 2025-12-07,18:43:06.000,341,11137800,7085,0,1765132985,13133.561591699989,35005.988673,53289.25979592 2025-12-07,18:43:07.000,341,11137804,7245,0,1765132986,13133.527910149998,23471.588892689993,53289.29473152001 2025-12-07,18:43:09.000,341,11137818,7085,0,1765132988,13133.534646459993,29469.616069259995,53289.23184744 2025-12-07,18:43:10.000,341,11137834,7245,0,1765132989,13133.467283359998,32237.936304600007,53289.29473152001 2025-12-07,18:43:11.000,341,11137632,7205,0,1765132990,13133.474019669993,26701.42271826,53289.2528088 2025-12-07,18:43:12.000,341,11137668,7005,0,1765132991,13133.474019669993,30853.846678229995,53289.23883456 2025-12-07,18:43:13.000,341,11137650,7125,0,1765132992,13133.480755979988,28085.611032450004,53289.2877444 2025-12-07,18:43:14.000,341,11137687,7725,0,1765132993,13133.447074429998,28547.025934859994,53289.23883456 2025-12-07,18:43:15.000,341,11137637,7805,0,1765132994,13133.447074429998,30392.509316249998,53289.28075728 2025-12-07,18:43:16.000,341,11137644,7085,0,1765132995,13133.433601809993,31776.70467957,53289.26678304001 2025-12-07,18:43:17.000,341,11137689,7525,0,1765132996,13133.467283359998,31776.754023479996,53289.23883456 2025-12-07,18:43:18.000,341,11137796,7285,0,1765132997,13133.420129190003,29931.157856010002,53289.28075728 2025-12-07,18:43:20.000,341,11137823,7925,0,1765132999,13133.487492289998,30392.537512769995,53289.21088608 2025-12-07,18:43:21.000,341,11137780,7165,0,1765133000,13133.460547049988,31776.7117287,53289.21088608 2025-12-07,18:43:22.000,341,11137861,7685,0,1765133001,13133.500964909988,31315.26158064,53289.14800200001 2025-12-07,18:43:23.000,341,11137815,7445,0,1765133002,13133.514437529993,28085.618081580003,53289.203898960004 2025-12-07,18:43:24.000,341,11137787,7645,0,1765133003,13133.554855389993,31315.24043325,53289.21088608 2025-12-07,18:43:25.000,341,11137805,7725,0,1765133004,13133.554855389993,33160.74496203,53289.224860320006 2025-12-07,18:43:26.000,341,11137834,7045,0,1765133005,13133.548119079998,30392.516365379997,53289.28075728 2025-12-07,18:43:27.000,341,11137811,7565,0,1765133006,13133.575064319994,30392.424726690006,53289.25979592 2025-12-07,18:43:28.000,341,11137840,7205,0,1765133007,13133.575064319994,34544.82049014,53289.273770160005 2025-12-07,18:43:29.000,341,11137771,7484,0,1765133008,13133.595273249994,25778.642257350002,53289.19691184001 2025-12-07,18:43:31.000,341,11137806,7325,0,1765133010,13133.655900039994,29930.939332979993,53289.29473152001 2025-12-07,18:43:32.000,341,11137868,7325,0,1765133011,13133.70305420999,28546.8003627,53289.2877444 2025-12-07,18:43:33.000,341,11137851,7525,0,1765133012,13133.716526829994,29469.55262709,53289.32966712 2025-12-07,18:43:34.000,341,11137834,7325,0,1765133013,13133.77041731,33621.870850110005,53289.30870576 2025-12-07,18:43:35.000,341,11137845,7685,0,1765133014,13133.81083517,29930.812448640005,53289.2877444 2025-12-07,18:43:36.000,341,11137774,6845,0,1765133015,13133.817571479995,29930.763104729995,53289.336654239996 2025-12-07,18:43:37.000,341,11137853,7685,0,1765133016,13133.8310441,29008.053135120004,53289.30171864 2025-12-07,18:43:38.000,341,11137823,7285,0,1765133017,13133.90514350999,29469.376398840002,53289.32966712 2025-12-07,18:43:39.000,341,11137818,7045,0,1765133018,13133.90514350999,30392.086368450007,53289.30171864 2025-12-07,18:43:40.000,341,11137826,6965,0,1765133019,13133.918616129995,26239.591917180005,53289.32966712 2025-12-07,18:43:42.000,341,11137828,6885,0,1765133021,13133.99271554,28546.610036190003,53289.322680000005 2025-12-07,18:43:43.000,341,11137826,7205,0,1765133022,13133.999451849995,23932.883959889994,53289.322680000005 2025-12-07,18:43:44.000,341,11137820,7205,0,1765133023,13134.01292447,27623.8577718,53289.36460272001 2025-12-07,18:43:45.000,341,11137803,7885,0,1765133024,13133.97250661,30392.14981062,53289.32966712 2025-12-07,18:43:46.000,341,11137823,7445,0,1765133025,13133.99271554,29930.897038199997,53289.26678304001 2025-12-07,18:43:47.000,341,11137798,7005,0,1765133026,13133.99271554,27162.59090112,53289.38556408001 2025-12-07,18:43:48.000,341,11137805,7565,0,1765133027,13133.97250661,33160.526438999994,53289.25979592 2025-12-07,18:43:49.000,341,11137867,7325,0,1765133028,13133.959033989995,26701.316981309996,53289.371589840004 2025-12-07,18:43:50.000,341,11137797,7645,0,1765133029,13133.979242919995,29469.679511430004,53289.336654239996 2025-12-07,18:43:51.000,341,11137814,7045,0,1765133030,13133.91187982,31315.191089340005,53289.30171864 2025-12-07,18:43:53.000,341,11137773,7605,0,1765133032,13133.87146196,30853.95241518,53289.35062848 2025-12-07,18:43:54.000,341,11137826,7045,0,1765133033,13133.86472564999,27162.950406749995,53289.29473152001 2025-12-07,18:43:55.000,341,11137822,7205,0,1765133034,13133.85125303,33160.90004289,53289.371589840004 2025-12-07,18:43:56.000,341,11137799,7245,0,1765133035,13133.81083517,29469.86983794,53289.38556408001 2025-12-07,18:43:57.000,341,11137808,7005,0,1765133036,13133.81083517,28085.787260700003,53289.30171864 2025-12-07,18:43:58.000,341,11137761,7484,0,1765133037,13133.79062624,26240.346174089995,53289.28075728 2025-12-07,18:43:59.000,341,11137816,7085,0,1765133038,13133.8310441,29008.532475960004,53289.31569288001 2025-12-07,18:44:00.000,341,11137808,7285,0,1765133039,13133.817571479995,29469.933280109995,53289.34364136001 2025-12-07,18:44:01.000,341,11137754,7205,0,1765133040,13133.86472564999,27624.421702199994,53289.336654239996 2025-12-07,18:44:02.000,341,11137800,7005,0,1765133041,13133.86472564999,30392.671446239998,53289.2877444 2025-12-07,18:44:04.000,341,11137850,7125,0,1765133043,13133.93208875,30392.671446239998,53289.273770160005 2025-12-07,18:44:05.000,341,11137760,7245,0,1765133044,13133.95229768,26240.191093229994,53289.25979592 2025-12-07,18:44:06.000,341,11137741,7484,0,1765133045,13133.98597922999,29931.129659490005,53289.322680000005 2025-12-07,18:44:07.000,341,11137805,7565,0,1765133046,13134.05334233,25778.68455213,53289.30870576 2025-12-07,18:44:08.000,341,11137783,7405,0,1765133047,13134.080287569996,34083.476079030006,53289.3576156 2025-12-07,18:44:09.000,341,11137856,6925,0,1765133048,13134.100496499996,32237.85171504,53289.4274868 2025-12-07,18:44:10.000,341,11137734,7205,0,1765133049,13134.13417805,34544.60901624001,53289.41351256001 2025-12-07,18:44:11.000,341,11137777,7525,0,1765133050,13134.161123289996,28546.673478359997,53289.44844816 2025-12-07,18:44:12.000,341,11137724,6845,0,1765133051,13134.201541149996,32698.97760312,53289.392551200006 2025-12-07,18:44:13.000,341,11137768,7165,0,1765133052,13134.201541149996,29469.277711019997,53289.40652544 2025-12-07,18:44:15.000,341,11137744,6925,0,1765133054,13134.215013770001,27162.231395490002,53289.40652544 2025-12-07,18:44:16.000,341,11137826,7085,0,1765133055,13134.19480484,29007.728875140005,53289.43447392001 2025-12-07,18:44:17.000,341,11137829,7685,0,1765133056,13134.181332219996,31314.493225469996,53289.39953832 2025-12-07,18:44:18.000,341,11137776,7125,0,1765133057,13134.181332219996,33159.920213820005,53289.4274868 2025-12-07,18:44:19.000,341,11137784,7245,0,1765133058,13134.167859599991,29930.283763889995,53289.490370880005 2025-12-07,18:44:20.000,341,11137806,7165,0,1765133059,13134.15438698,27162.026970720006,53289.497358 2025-12-07,18:44:21.000,341,11137760,6965,0,1765133060,13134.15438698,30391.67751891,53289.41351256001 2025-12-07,18:44:22.000,341,11137800,7085,0,1765133061,13134.19480484,31775.724850500003,53289.322680000005 2025-12-07,18:44:23.000,341,11137773,7565,0,1765133062,13134.19480484,28546.116597090004,53289.4274868 2025-12-07,18:44:24.000,341,11137809,7525,0,1765133063,13134.19480484,30391.649322390003,53289.392551200006 2025-12-07,18:44:26.000,341,11137662,7045,0,1765133065,13134.17459591,32237.160900300005,53289.336654239996 2025-12-07,18:44:27.000,341,11137779,7605,0,1765133066,13134.188068529991,29930.319009540006,53289.48338376001 2025-12-07,18:44:28.000,341,11137801,7525,0,1765133067,13134.13417805,27162.11156028,53289.392551200006 2025-12-07,18:44:29.000,341,11137792,6805,0,1765133068,13134.147650669991,26239.33109937,53289.32966712 2025-12-07,18:44:30.000,341,11137780,7125,0,1765133069,13134.12744173999,34544.08033149,53289.392551200006 2025-12-07,18:44:31.000,341,11137822,7205,0,1765133070,13134.120705429996,29469.009844080007,53289.336654239996 2025-12-07,18:44:32.000,341,11137766,6925,0,1765133071,13134.07355126,34082.72887125,53289.3576156 2025-12-07,18:44:33.000,341,11137736,7165,0,1765133072,13134.05334233,28084.8708738,53289.31569288001 2025-12-07,18:44:34.000,341,11137794,7045,0,1765133073,13134.05334233,29469.002794950007,53289.38556408001 2025-12-07,18:44:35.000,341,11137777,7645,0,1765133074,13134.01292447,29469.030991470005,53289.42049968 2025-12-07,18:44:37.000,341,11137800,7325,0,1765133076,13133.938825059995,29469.059187990002,53289.38556408001 2025-12-07,18:44:38.000,341,11137756,6925,0,1765133077,13133.878198269995,36851.091401369995,53289.38556408001 2025-12-07,18:44:39.000,341,11137819,7605,0,1765133078,13133.85125303,31775.950422659997,53289.336654239996 2025-12-07,18:44:40.000,341,11137807,7445,0,1765133079,13133.79062624,28546.349218379997,53289.392551200006 2025-12-07,18:44:41.000,341,11137797,7445,0,1765133080,13133.74347206999,34544.249510609996,53289.336654239996 2025-12-07,18:44:42.000,341,11137732,6925,0,1765133081,13133.72326313999,29930.523434310002,53289.36460272001 2025-12-07,18:44:43.000,341,11137801,7445,0,1765133082,13133.68284527999,31775.943373529997,53289.4274868 2025-12-07,18:44:44.000,341,11137804,6925,0,1765133083,13133.709790519999,30853.233403920007,53289.36460272001 2025-12-07,18:44:45.000,341,11137836,7205,0,1765133084,13133.669372659999,26239.450934580003,53289.2877444 2025-12-07,18:44:46.000,341,11137767,7565,0,1765133085,13133.655900039994,30853.177010879997,53289.39953832 2025-12-07,18:44:48.000,341,11137758,7085,0,1765133087,13133.602009559989,27623.526462690003,53289.31569288001 2025-12-07,18:44:49.000,341,11137797,7645,0,1765133088,13133.622218489989,29468.974598429995,53289.322680000005 2025-12-07,18:44:50.000,341,11137760,7005,0,1765133089,13133.608745869999,30853.043077409995,53289.43447392001 2025-12-07,18:44:51.000,341,11137823,7645,0,1765133090,13133.628954799999,34082.51034822001,53289.392551200006 2025-12-07,18:44:52.000,341,11137763,7685,0,1765133091,13133.575064319994,28084.68054729,53289.41351256001 2025-12-07,18:44:53.000,341,11137792,6885,0,1765133092,13133.595273249994,29007.376418640008,53289.39953832 2025-12-07,18:44:54.000,341,11137847,7405,0,1765133093,13133.554855389993,33621.04610190001,53289.38556408001 2025-12-07,18:44:55.000,341,11137785,7525,0,1765133094,13133.602009559989,32236.89303336,53289.43447392001 2025-12-07,18:44:56.000,341,11137825,7405,0,1765133095,13133.568328009998,32698.18105143,53289.441461040005 2025-12-07,18:44:57.000,341,11137821,7445,0,1765133096,13133.615482179994,31314.091425060004,53289.37857696 2025-12-07,18:44:59.000,341,11137805,7285,0,1765133098,13133.581800629989,28084.462024260007,53289.39953832 2025-12-07,18:45:00.000,341,11137775,7525,0,1765133099,13133.588536939998,30391.3462098,53289.42049968 2025-12-07,18:45:01.000,341,11137842,6005,0,1765133100,13133.541382769989,28084.433827739995,53289.38556408001 2025-12-07,18:45:02.000,341,11137814,7005,0,1765133101,13133.554855389993,29929.987700430007,53289.38556408001 2025-12-07,18:45:03.000,341,11137850,7005,0,1765133102,13133.541382769989,31775.41468878,53289.35062848 2025-12-07,18:45:04.000,341,11137784,7245,0,1765133103,13133.575064319994,29929.980651300008,53289.38556408001 2025-12-07,18:45:05.000,341,11137806,7085,0,1765133104,13133.554855389993,26239.035035909998,53289.371589840004 2025-12-07,18:45:06.000,341,11137822,6925,0,1765133105,13133.521173839988,31775.506327469993,53289.322680000005 2025-12-07,18:45:07.000,341,11137842,7045,0,1765133106,13133.500964909988,31775.478130949996,53289.38556408001 2025-12-07,18:45:08.000,341,11137796,7045,0,1765133107,13133.521173839988,32698.230395339997,53289.34364136001 2025-12-07,18:45:10.000,341,11137829,7484,0,1765133109,13133.527910149998,31314.105523320002,53289.36460272001 2025-12-07,18:45:11.000,341,11137855,7525,0,1765133110,13133.494228599993,26700.372397889994,53289.37857696 2025-12-07,18:45:12.000,341,11137819,7484,0,1765133111,13133.460547049988,27161.716809000005,53289.31569288001 2025-12-07,18:45:13.000,341,11137772,6965,0,1765133112,13133.447074429998,30852.747013950007,53289.31569288001 2025-12-07,18:45:14.000,341,11137796,7165,0,1765133113,13133.420129190003,26700.351250499996,53289.30171864 2025-12-07,18:45:15.000,341,11137780,6965,0,1765133114,13133.433601809993,23470.757095349996,53289.36460272001 2025-12-07,18:45:16.000,341,11137841,7365,0,1765133115,13133.386447639998,31775.372394000005,53289.34364136001 2025-12-07,18:45:17.000,341,11137802,6965,0,1765133116,13133.379711330002,26700.337152239998,53289.30870576 2025-12-07,18:45:18.000,341,11137795,7685,0,1765133117,13133.366238709998,29929.89606174,53289.30171864 2025-12-07,18:45:19.000,341,11137854,7085,0,1765133118,13133.325820849997,30391.226374589998,53289.32966712 2025-12-07,18:45:21.000,341,11137806,7085,0,1765133120,13133.325820849997,27622.983679679994,53289.336654239996 2025-12-07,18:45:22.000,341,11137801,7805,0,1765133121,13133.298875610002,27622.955483159996,53289.31569288001 2025-12-07,18:45:23.000,341,11137815,7365,0,1765133122,13133.305611919997,28084.349238180002,53289.25979592 2025-12-07,18:45:24.000,341,11137810,7085,0,1765133123,13133.292139299992,29007.073306050006,53289.2877444 2025-12-07,18:45:25.000,341,11137780,7205,0,1765133124,13133.244985129997,27622.89909012,53289.25979592 2025-12-07,18:45:26.000,341,11137788,7205,0,1765133125,13133.265194059997,25777.436856119995,53289.2877444 2025-12-07,18:45:27.000,341,11137778,7205,0,1765133126,13133.231512509992,29006.953470840002,53289.322680000005 2025-12-07,18:45:28.000,341,11137798,7005,0,1765133127,13133.278666680002,29006.925274320005,53289.23184744 2025-12-07,18:45:29.000,341,11137888,7125,0,1765133128,13133.258457750002,26238.724874189997,53289.23883456 2025-12-07,18:45:30.000,341,11137809,7484,0,1765133129,13133.278666680002,27622.884991860003,53289.28075728 2025-12-07,18:45:32.000,341,11137788,7085,0,1765133131,13133.265194059997,28084.144813410006,53289.26678304001 2025-12-07,18:45:33.000,341,11137837,7484,0,1765133132,13133.258457750002,34543.311976319994,53289.26678304001 2025-12-07,18:45:34.000,341,11137795,7325,0,1765133133,13133.271930369992,31313.753066820005,53289.2528088 2025-12-07,18:45:35.000,341,11137765,7645,0,1765133134,13133.265194059997,29006.953470840002,53289.26678304001 2025-12-07,18:45:36.000,341,11137822,7045,0,1765133135,13133.265194059997,29468.26968543,53289.32966712 2025-12-07,18:45:37.000,341,11137820,7365,0,1765133136,13133.251721439992,25777.38046308,53289.36460272001 2025-12-07,18:45:38.000,341,11137793,7685,0,1765133137,13133.224776199997,32236.526478600004,53289.322680000005 2025-12-07,18:45:39.000,341,11137829,7484,0,1765133138,13133.238248820002,28545.609059730006,53289.29473152001 2025-12-07,18:45:40.000,341,11137796,7085,0,1765133139,13133.238248820002,27161.505335099995,53289.2877444 2025-12-07,18:45:41.000,341,11137818,7125,0,1765133140,13133.204567269997,34082.1296952,53289.25979592 2025-12-07,18:45:43.000,341,11137849,7605,0,1765133142,13133.251721439992,30852.479147010003,53289.38556408001 2025-12-07,18:45:44.000,341,11137882,6845,0,1765133143,13133.224776199997,32236.625166419995,53289.3576156 2025-12-07,18:45:45.000,341,11137788,7205,0,1765133144,13133.285402989997,31313.788312470002,53289.322680000005 2025-12-07,18:45:46.000,341,11137849,7565,0,1765133145,13133.285402989997,29468.43886455,53289.38556408001 2025-12-07,18:45:47.000,341,11137823,7484,0,1765133146,13133.244985129997,27622.948434029997,53289.35062848 2025-12-07,18:45:48.000,341,11137840,7045,0,1765133147,13133.305611919997,32698.082363609996,53289.43447392001 2025-12-07,18:45:49.000,341,11137856,7085,0,1765133148,13133.285402989997,32698.117609260007,53289.41351256001 2025-12-07,18:45:50.000,341,11137799,7484,0,1765133149,13133.265194059997,30852.66947352,53289.392551200006 2025-12-07,18:45:51.000,341,11137814,7045,0,1765133150,13133.271930369992,27623.05417098,53289.3576156 2025-12-07,18:45:52.000,341,11137817,7725,0,1765133151,13133.197830960002,27623.096465759998,53289.34364136001 2025-12-07,18:45:54.000,341,11137886,7045,0,1765133153,13133.197830960002,27623.138760539994,53289.336654239996 2025-12-07,18:45:55.000,341,11137850,7045,0,1765133154,13133.197830960002,29468.6150928,53289.36460272001 2025-12-07,18:45:56.000,341,11137790,7365,0,1765133155,13133.157413100002,30852.754063080007,53289.2877444 2025-12-07,18:45:57.000,341,11137803,7605,0,1765133156,13133.137204170001,26239.049134169996,53289.3576156 2025-12-07,18:45:58.000,341,11137814,6925,0,1765133157,13133.137204170001,30852.739964819993,53289.32966712 2025-12-07,18:45:59.000,341,11137841,7484,0,1765133158,13133.116995240001,29468.706731490005,53289.2528088 2025-12-07,18:46:00.000,341,11137844,7085,0,1765133159,13133.164149409997,27623.195153580004,53289.29473152001 2025-12-07,18:46:01.000,341,11137813,7325,0,1765133160,13133.164149409997,27161.843693339993,53289.2528088 2025-12-07,18:46:02.000,341,11137792,7125,0,1765133161,13133.170885719992,26700.562724400006,53289.29473152001 2025-12-07,18:46:03.000,341,11137758,7205,0,1765133162,13133.157413100002,31314.331095479996,53289.224860320006 2025-12-07,18:46:05.000,341,11137794,7125,0,1765133164,13133.164149409997,35466.84669414,53289.28075728 2025-12-07,18:46:06.000,341,11137774,7165,0,1765133165,13133.211303579992,33621.36331275001,53289.336654239996 2025-12-07,18:46:07.000,341,11137769,7525,0,1765133166,13133.184358339997,23932.580847300007,53289.24582168001 2025-12-07,18:46:08.000,341,11137816,7045,0,1765133167,13133.191094649992,23932.559699909994,53289.29473152001 2025-12-07,18:46:09.000,341,11137841,7325,0,1765133168,13133.150676789992,32698.611048360006,53289.31569288001 2025-12-07,18:46:10.000,341,11137838,7085,0,1765133169,13133.197830960002,33621.46200057,53289.322680000005 2025-12-07,18:46:11.000,341,11137801,7285,0,1765133170,13133.211303579992,29469.023942340005,53289.31569288001 2025-12-07,18:46:12.000,341,11137812,7125,0,1765133171,13133.231512509992,31314.500274599995,53289.31569288001 2025-12-07,18:46:13.000,341,11137735,7484,0,1765133172,13133.265194059997,26700.675510479996,53289.2877444 2025-12-07,18:46:14.000,341,11137831,7285,0,1765133173,13133.292139299992,28546.088400570006,53289.30870576 2025-12-07,18:46:16.000,341,11137787,7445,0,1765133175,13133.393183949993,32698.434820110007,53289.2528088 2025-12-07,18:46:17.000,341,11137800,7005,0,1765133176,13133.433601809993,24855.135736049997,53289.30870576 2025-12-07,18:46:18.000,341,11137804,7045,0,1765133177,13133.467283359998,35928.057171780005,53289.25979592 2025-12-07,18:46:19.000,341,11137809,7605,0,1765133178,13133.575064319994,31775.703703110004,53289.371589840004 2025-12-07,18:46:20.000,341,11137859,7445,0,1765133179,13133.541382769989,32237.153851170006,53289.32966712 2025-12-07,18:46:21.000,341,11137800,6885,0,1765133180,13133.615482179994,29930.304911280007,53289.36460272001 2025-12-07,18:46:22.000,341,11137791,7484,0,1765133181,13133.602009559989,28084.906119449995,53289.35062848 2025-12-07,18:46:23.000,341,11137809,7484,0,1765133182,13133.649163729999,33160.040049029994,53289.41351256001 2025-12-07,18:46:24.000,341,11137778,7005,0,1765133183,13133.642427419989,29007.707727750007,53289.4274868 2025-12-07,18:46:25.000,341,11137771,7525,0,1765133184,13133.628954799999,29930.445893879994,53289.39953832 2025-12-07,18:46:27.000,341,11137778,6845,0,1765133186,13133.615482179994,30853.28979696,53289.30171864 2025-12-07,18:46:28.000,341,11137811,7685,0,1765133187,13133.649163729999,32237.407619849997,53289.43447392001 2025-12-07,18:46:29.000,341,11137761,7325,0,1765133188,13133.602009559989,32698.730883569995,53289.46242240001 2025-12-07,18:46:30.000,341,11137854,7125,0,1765133189,13133.622218489989,31314.662404589995,53289.38556408001 2025-12-07,18:46:31.000,341,11137853,7685,0,1765133190,13133.622218489989,26700.985672199997,53289.392551200006 2025-12-07,18:46:32.000,341,11137780,7245,0,1765133191,13133.655900039994,33160.181031629996,53289.4274868 2025-12-07,18:46:33.000,341,11137743,7405,0,1765133192,13133.642427419989,26239.521425879997,53289.392551200006 2025-12-07,18:46:34.000,341,11137797,7165,0,1765133193,13133.68284527999,26700.922230030003,53289.4274868 2025-12-07,18:46:35.000,341,11137792,6925,0,1765133194,13133.716526829994,34082.954443409995,53289.48338376001 2025-12-07,18:46:36.000,341,11137780,6885,0,1765133195,13133.729999449999,28546.48315185,53289.4274868 2025-12-07,18:46:38.000,341,11137796,7005,0,1765133197,13133.77041731,33160.27267032,53289.4274868 2025-12-07,18:46:39.000,341,11137815,7484,0,1765133198,13133.80409885999,32237.506307670003,53289.47639664 2025-12-07,18:46:40.000,341,11137852,7085,0,1765133199,13133.78388992999,33621.659376209995,53289.44844816 2025-12-07,18:46:41.000,341,11137810,6965,0,1765133200,13133.82430778999,28085.124642480005,53289.46940952 2025-12-07,18:46:42.000,341,11137812,7205,0,1765133201,13133.777153619994,32698.893013559995,53289.45543528 2025-12-07,18:46:43.000,341,11137794,7205,0,1765133202,13133.77041731,29469.312956669994,53289.55325496001 2025-12-07,18:46:44.000,341,11137851,7445,0,1765133203,13133.797362549994,31776.175994820005,53289.497358 2025-12-07,18:46:45.000,341,11137811,7605,0,1765133204,13133.81083517,33160.33611249,53289.42049968 2025-12-07,18:46:46.000,341,11137793,7484,0,1765133205,13133.85125303,28546.525446629996,53289.441461040005 2025-12-07,18:46:47.000,341,11137773,7365,0,1765133206,13133.86472564999,24394.193125349993,53289.490370880005 2025-12-07,18:46:49.000,341,11137799,7565,0,1765133208,13133.898407199995,27162.478115039994,53289.504345119996 2025-12-07,18:46:50.000,341,11137851,7645,0,1765133209,13133.95229768,29007.989692949996,53289.51133224001 2025-12-07,18:46:51.000,341,11137755,7484,0,1765133210,13133.95229768,28546.602987060003,53289.52530648 2025-12-07,18:46:52.000,341,11137803,7484,0,1765133211,13133.98597922999,29469.376398840002,53289.48338376001 2025-12-07,18:46:53.000,341,11137809,7765,0,1765133212,13133.99271554,29469.334104060006,53289.45543528 2025-12-07,18:46:54.000,341,11137831,7565,0,1765133213,13134.01292447,27623.787280499993,53289.560242080006 2025-12-07,18:46:55.000,341,11137807,7685,0,1765133214,13134.0331334,31314.845681969993,53289.55325496001 2025-12-07,18:46:56.000,341,11137748,7085,0,1765133215,13134.0331334,31776.126650909995,53289.51133224001 2025-12-07,18:46:57.000,341,11137777,7685,0,1765133216,13134.039869709995,30853.30389522,53289.51831936 2025-12-07,18:46:58.000,341,11137824,7165,0,1765133217,13134.11396912,30853.29684609,53289.5672292 2025-12-07,18:47:00.000,341,11137782,7165,0,1765133219,13134.13417805,28085.054151179997,53289.65107464001 2025-12-07,18:47:01.000,341,11137760,7045,0,1765133220,13134.15438698,31775.992717440007,53289.672035999996 2025-12-07,18:47:02.000,341,11137793,7525,0,1765133221,13134.08702387999,29469.129679289996,53289.68601024 2025-12-07,18:47:03.000,341,11137783,7605,0,1765133222,13134.13417805,30391.83259977,53289.658061760005 2025-12-07,18:47:04.000,341,11137811,7765,0,1765133223,13134.13417805,26700.80944395,53289.706971600004 2025-12-07,18:47:05.000,341,11137763,7525,0,1765133224,13134.09376019,28546.3069236,53289.67902312001 2025-12-07,18:47:06.000,341,11137784,6845,0,1765133225,13134.11396912,32237.266637249995,53289.7419072 2025-12-07,18:47:07.000,341,11137798,7165,0,1765133226,13134.10723280999,30853.14176523,53289.727932960006 2025-12-07,18:47:08.000,341,11137766,7165,0,1765133227,13134.12744173999,28546.229383169994,53289.73492008 2025-12-07,18:47:09.000,341,11137780,7205,0,1765133228,13134.140914359996,28084.86382467,53289.69299736 2025-12-07,18:47:11.000,341,11137758,7045,0,1765133230,13134.181332219996,29469.059187990002,53289.69998448001 2025-12-07,18:47:12.000,341,11137751,7484,0,1765133231,13134.201541149996,28546.342169249998,53289.69299736 2025-12-07,18:47:13.000,341,11137809,7605,0,1765133232,13134.188068529991,28546.342169249998,53289.7419072 2025-12-07,18:47:14.000,341,11137753,7484,0,1765133233,13134.228486389991,32698.716785309996,53289.74889432001 2025-12-07,18:47:15.000,341,11137809,7484,0,1765133234,13134.215013770001,31314.662404589995,53289.75588144 2025-12-07,18:47:16.000,341,11137820,7205,0,1765133235,13134.255431630001,29007.76412079,53289.79081704 2025-12-07,18:47:17.000,341,11137753,7725,0,1765133236,13134.235222700001,28085.089396829993,53333.49525264001 2025-12-07,18:47:18.000,341,11137800,7125,0,1765133237,13134.215013770001,31314.7822398,53289.776842800005 2025-12-07,18:47:19.000,341,11137770,7125,0,1765133238,13134.309322109992,26701.035016110007,53289.74889432001 2025-12-07,18:47:20.000,341,11137807,7645,0,1765133239,13134.17459591,33621.68757273001,53289.76985568001 2025-12-07,18:47:22.000,341,11137787,7685,0,1765133241,13134.167859599991,28546.532495759995,53289.75588144 2025-12-07,18:47:23.000,341,11137758,6925,0,1765133242,13134.12744173999,27623.737936589998,53289.76286856 2025-12-07,18:47:24.000,341,11137801,7685,0,1765133243,13134.13417805,28546.412660550006,53289.72094584001 2025-12-07,18:47:25.000,341,11137847,7525,0,1765133244,13134.140914359996,28546.3069236,53289.75588144 2025-12-07,18:47:26.000,341,11137796,7325,0,1765133245,13134.100496499996,33621.398558400004,53289.79081704 2025-12-07,18:47:27.000,341,11137795,7405,0,1765133246,13134.140914359996,31775.816489189994,53289.79780416001 2025-12-07,18:47:28.000,341,11137813,7645,0,1765133247,13134.13417805,30391.607027610007,53289.76985568001 2025-12-07,18:47:29.000,341,11137800,7165,0,1765133248,13134.228486389991,30391.473094140005,53289.74889432001 2025-12-07,18:47:30.000,341,11137821,7725,0,1765133249,13134.161123289996,30852.866849159996,53289.74889432001 2025-12-07,18:47:31.000,341,11137802,7005,0,1765133250,13134.167859599991,31314.1478181,53289.8117784 2025-12-07,18:47:33.000,341,11137789,7525,0,1765133252,13134.208277459991,25316.282771519996,53289.69299736 2025-12-07,18:47:34.000,341,11137869,7525,0,1765133253,13134.221750079996,22547.983683569997,53289.81876552001 2025-12-07,18:47:35.000,341,11137847,7405,0,1765133254,13134.268904249991,33620.869873649994,53289.727932960006 2025-12-07,18:47:36.000,341,11137810,6845,0,1765133255,13134.282376869996,31314.049130280007,53289.79081704 2025-12-07,18:47:37.000,341,11137790,7165,0,1765133256,13134.241959009996,30391.247521979996,53289.75588144 2025-12-07,18:47:38.000,341,11137789,7645,0,1765133257,13134.241959009996,29468.509355849994,53289.81876552001 2025-12-07,18:47:39.000,341,11137769,7525,0,1765133258,13134.302585799996,31775.358295740007,53289.81876552001 2025-12-07,18:47:40.000,341,11137794,6965,0,1765133259,13134.201541149996,28084.39153296,53289.7419072 2025-12-07,18:47:41.000,341,11137777,7445,0,1765133260,13134.19480484,33620.862824519994,53289.80479128 2025-12-07,18:47:42.000,341,11137839,7445,0,1765133261,13134.12744173999,32236.674510330005,53289.79780416001 2025-12-07,18:47:44.000,341,11137741,7525,0,1765133263,13134.06681494999,26238.8447094,53289.69998448001 2025-12-07,18:47:45.000,341,11137794,7125,0,1765133264,13134.05334233,27622.91318838,53289.76985568001 2025-12-07,18:47:46.000,341,11137881,7565,0,1765133265,13134.0331334,29929.769177399998,53289.825752640005 2025-12-07,18:47:47.000,341,11137816,6845,0,1765133266,13134.00618815999,26700.076334430007,53289.86767536001 2025-12-07,18:47:48.000,341,11137805,7405,0,1765133267,13133.999451849995,25315.965560669996,53289.7419072 2025-12-07,18:47:49.000,341,11137838,7045,0,1765133268,13134.07355126,26238.661432020002,53289.7419072 2025-12-07,18:47:50.000,341,11137811,7605,0,1765133269,13133.999451849995,31775.090428800002,53289.672035999996 2025-12-07,18:47:51.000,341,11137804,7005,0,1765133270,13133.979242919995,30391.014900690003,53289.727932960006 2025-12-07,18:47:52.000,341,11137815,7525,0,1765133271,13133.979242919995,32697.835644060004,53289.69998448001 2025-12-07,18:47:53.000,341,11137792,7085,0,1765133272,13133.959033989995,27161.413696410003,53289.69299736 2025-12-07,18:47:55.000,341,11137748,7285,0,1765133274,13133.938825059995,32236.547625990002,53289.78382992 2025-12-07,18:47:56.000,341,11137796,6845,0,1765133275,13133.90514350999,28545.594961470008,53289.73492008 2025-12-07,18:47:57.000,341,11137822,7205,0,1765133276,13133.87146196,27622.856795340005,53289.72094584001 2025-12-07,18:47:58.000,341,11137772,6925,0,1765133277,13133.85125303,30391.092441119996,53289.66504888 2025-12-07,18:47:59.000,341,11137763,7645,0,1765133278,13133.89167089,30852.429803100007,53289.672035999996 2025-12-07,18:48:00.000,341,11137793,7445,0,1765133279,13133.777153619994,29006.9675691,53289.66504888 2025-12-07,18:48:01.000,341,11137781,7405,0,1765133280,13133.72326313999,26700.076334430007,53289.64408752 2025-12-07,18:48:02.000,341,11137775,7405,0,1765133281,13133.70305420999,28545.489224520003,53289.609151920005 2025-12-07,18:48:03.000,341,11137755,7525,0,1765133282,13133.655900039994,29006.875930409995,53289.62312616 2025-12-07,18:48:04.000,341,11137862,7285,0,1765133283,13133.696317899994,29006.763144330005,53289.65107464001 2025-12-07,18:48:06.000,341,11137782,6965,0,1765133285,13133.628954799999,31313.449954230004,53289.6371004 2025-12-07,18:48:07.000,341,11137748,7125,0,1765133286,13133.635691109994,30852.04210095,53289.672035999996 2025-12-07,18:48:08.000,341,11137739,7685,0,1765133287,13133.676108969994,29006.551670429995,53289.66504888 2025-12-07,18:48:09.000,341,11137799,7405,0,1765133288,13133.80409885999,27622.321061459996,53289.71395872 2025-12-07,18:48:10.000,341,11137796,6885,0,1765133289,13133.75020838,29006.467080870003,53289.6371004 2025-12-07,18:48:11.000,341,11137778,7165,0,1765133290,13133.78388992999,31313.231431199994,53289.672035999996 2025-12-07,18:48:12.000,341,11137763,7484,0,1765133291,13133.82430778999,31774.589940570004,53289.60216480001 2025-12-07,18:48:13.000,341,11137764,6925,0,1765133292,13133.837780409995,31313.146841640002,53289.71395872 2025-12-07,18:48:14.000,341,11137798,7125,0,1765133293,13133.91187982,30390.465068549995,53289.69299736 2025-12-07,18:48:15.000,341,11137812,7285,0,1765133294,13133.94556136999,32235.92730255,53289.75588144 2025-12-07,18:48:17.000,341,11137778,7005,0,1765133296,13133.93208875,31774.611087960002,53289.69998448001 2025-12-07,18:48:18.000,341,11137771,7525,0,1765133297,13133.898407199995,28545.073325849997,53289.67902312001 2025-12-07,18:48:19.000,341,11137804,7205,0,1765133298,13134.01292447,31313.231431199994,53289.706971600004 2025-12-07,18:48:20.000,341,11137777,7484,0,1765133299,13133.918616129995,29006.389540439995,53289.69299736 2025-12-07,18:48:21.000,341,11137793,7645,0,1765133300,13133.91187982,28083.665472570006,53289.69998448001 2025-12-07,18:48:22.000,341,11137804,7245,0,1765133301,13133.92535243999,30851.830627050003,53289.79780416001 2025-12-07,18:48:23.000,341,11137844,7205,0,1765133302,13133.90514350999,33620.03102718,53289.72094584001 2025-12-07,18:48:24.000,341,11137779,7525,0,1765133303,13133.91187982,31774.604038830003,53289.71395872 2025-12-07,18:48:25.000,341,11137831,7605,0,1765133304,13133.91187982,31313.224382069995,53289.75588144 2025-12-07,18:48:26.000,341,11137802,7125,0,1765133305,13133.87146196,32235.94844994,53289.76985568001 2025-12-07,18:48:28.000,341,11137767,7285,0,1765133307,13133.89167089,31774.575842310005,53289.69299736 2025-12-07,18:48:29.000,341,11137853,7605,0,1765133308,13133.938825059995,29929.10655918,53289.69299736 2025-12-07,18:48:30.000,341,11137828,7005,0,1765133309,13133.94556136999,29006.382491309996,53289.80479128 2025-12-07,18:48:31.000,341,11137814,7245,0,1765133310,13133.92535243999,28083.686619960004,53289.7419072 2025-12-07,18:48:32.000,341,11137801,7484,0,1765133311,13133.898407199995,31774.568793180006,53289.73492008 2025-12-07,18:48:33.000,341,11137787,7445,0,1765133312,13133.898407199995,25776.781287029997,53289.72094584001 2025-12-07,18:48:34.000,341,11137806,7045,0,1765133313,13133.918616129995,35465.50735944,53289.74889432001 2025-12-07,18:48:35.000,341,11137792,7125,0,1765133314,13133.93208875,34542.7903407,53289.76286856 2025-12-07,18:48:36.000,341,11137797,7685,0,1765133315,13133.90514350999,27622.222373640005,53289.73492008 2025-12-07,18:48:37.000,341,11137813,7685,0,1765133316,13133.91187982,30390.450970289996,53289.73492008 2025-12-07,18:48:39.000,341,11137885,7365,0,1765133318,13133.94556136999,32697.278762789996,53289.76985568001 2025-12-07,18:48:40.000,341,11137834,6885,0,1765133319,13133.99271554,29467.705755029994,53289.71395872 2025-12-07,18:48:41.000,341,11137841,7525,0,1765133320,13134.00618815999,32697.264664529997,53289.73492008 2025-12-07,18:48:42.000,341,11137760,7005,0,1765133321,13134.060078639995,26238.097501619995,53289.81876552001 2025-12-07,18:48:43.000,341,11137754,7205,0,1765133322,13134.04660601999,31313.17503816,53289.79780416001 2025-12-07,18:48:44.000,341,11137776,7085,0,1765133323,13134.05334233,29467.719853290007,53289.78382992 2025-12-07,18:48:45.000,341,11137803,7405,0,1765133324,13134.09376019,27160.927306440004,53289.76985568001 2025-12-07,18:48:46.000,341,11137783,7484,0,1765133325,13134.12744173999,30851.844725310002,53289.776842800005 2025-12-07,18:48:47.000,341,11137792,7125,0,1765133326,13134.161123289996,26699.582895329993,53289.79780416001 2025-12-07,18:48:48.000,341,11137841,7565,0,1765133327,13134.100496499996,27622.384503630004,53289.79081704 2025-12-07,18:48:50.000,341,11137820,7005,0,1765133329,13134.17459591,25776.879974850002,53289.76286856 2025-12-07,18:48:51.000,341,11137773,7484,0,1765133330,13134.17459591,32235.990744719995,53289.76985568001 2025-12-07,18:48:52.000,341,11137813,7565,0,1765133331,13134.140914359996,29929.155903089995,53289.76985568001 2025-12-07,18:48:53.000,341,11137824,6965,0,1765133332,13134.15438698,29929.170001349994,53289.80479128 2025-12-07,18:48:54.000,341,11137789,7445,0,1765133333,13134.167859599991,27160.920257310005,53289.78382992 2025-12-07,18:48:55.000,341,11137808,7285,0,1765133334,13134.181332219996,27160.899109920007,53289.825752640005 2025-12-07,18:48:56.000,341,11137817,7325,0,1765133335,13134.221750079996,28083.630226919995,53289.74889432001 2025-12-07,18:48:57.000,341,11137818,7165,0,1765133336,13134.215013770001,30851.816528790005,53289.68601024 2025-12-07,18:48:58.000,341,11137821,7685,0,1765133337,13134.255431630001,29929.021969620007,53289.75588144 2025-12-07,18:48:59.000,341,11137814,6925,0,1765133338,13134.262167939996,26238.012912060003,53289.79780416001 2025-12-07,18:49:01.000,341,11137822,7165,0,1765133340,13134.343003659997,31312.984711650002,53289.76985568001 2025-12-07,18:49:02.000,341,11137772,7125,0,1765133341,13134.403630449997,29006.121673500005,53289.86767536001 2025-12-07,18:49:03.000,341,11137769,7565,0,1765133342,13134.423839379997,30851.492268810005,53289.79081704 2025-12-07,18:49:04.000,341,11137724,6845,0,1765133343,13134.417103070002,25315.154910719997,53289.75588144 2025-12-07,18:49:05.000,341,11137796,7125,0,1765133344,13134.423839379997,23931.05823522,53289.76985568001 2025-12-07,18:49:06.000,341,11137809,7525,0,1765133345,13134.518147720002,29006.051182199997,53289.81876552001 2025-12-07,18:49:07.000,341,11137819,7645,0,1765133346,13134.558565580002,29467.451986350003,53289.825752640005 2025-12-07,18:49:08.000,341,11137819,7525,0,1765133347,13134.585510819998,35003.83163922001,53289.839726879996 2025-12-07,18:49:09.000,341,11137832,7045,0,1765133348,13134.585510819998,33158.40465087,53289.86767536001 2025-12-07,18:49:10.000,341,11137861,7765,0,1765133349,13134.605719749998,29928.873937890006,53289.895623840006 2025-12-07,18:49:12.000,341,11137790,7125,0,1765133351,13134.605719749998,29467.50133026,53289.90959808 2025-12-07,18:49:13.000,341,11137800,7205,0,1765133352,13134.632664989993,23931.086431739997,53289.8816496 2025-12-07,18:49:14.000,341,11137756,7045,0,1765133353,13134.639401300003,27160.708783409995,53289.88863672001 2025-12-07,18:49:15.000,341,11137850,7445,0,1765133354,13134.652873919993,29928.923281800002,53289.90261096 2025-12-07,18:49:16.000,341,11137775,7965,0,1765133355,13134.673082849993,29928.859839630008,53289.8816496 2025-12-07,18:49:17.000,341,11137814,6845,0,1765133356,13134.659610229988,29006.128722630005,53289.895623840006 2025-12-07,18:49:18.000,341,11137786,7005,0,1765133357,13134.673082849993,31312.935367740007,53289.92357232 2025-12-07,18:49:19.000,341,11137812,7165,0,1765133358,13134.686555469998,31312.900122089995,53289.8816496 2025-12-07,18:49:20.000,341,11137823,7685,0,1765133359,13134.693291779993,29467.508379389998,53289.8816496 2025-12-07,18:49:21.000,341,11137772,7005,0,1765133360,13134.740445949988,25315.169008979996,53289.90261096 2025-12-07,18:49:23.000,341,11137763,7325,0,1765133362,13134.854963219994,28083.446949539997,53289.84671400001 2025-12-07,18:49:24.000,341,11137710,7005,0,1765133363,13134.90211738999,29467.578870690006,53289.80479128 2025-12-07,18:49:25.000,341,11137675,7605,0,1765133364,13134.929062629999,32697.23646801,53289.90261096 2025-12-07,18:49:26.000,341,11137718,7045,0,1765133365,13134.881908459989,28083.616128659996,53289.92357232 2025-12-07,18:49:27.000,341,11137742,7085,0,1765133366,13134.94253524999,31313.273725980005,53289.92357232 2025-12-07,18:49:28.000,341,11137708,7285,0,1765133367,13134.96274417999,27161.11763295,53289.96549504001 2025-12-07,18:49:29.000,341,11137703,7285,0,1765133368,13134.96274417999,31313.555691179994,53289.92357232 2025-12-07,18:49:30.000,341,11137711,7685,0,1765133369,13135.00989835,27622.666468829993,53289.92357232 2025-12-07,18:49:31.000,341,11137758,7285,0,1765133370,13134.895381079994,31313.760115950005,53289.8816496 2025-12-07,18:49:32.000,341,11137766,7085,0,1765133371,13134.895381079994,29929.59999828,53289.93754656001 2025-12-07,18:49:34.000,341,11137736,7205,0,1765133373,13134.834754289994,31775.189116620008,53289.9515208 2025-12-07,18:49:35.000,341,11137768,7205,0,1765133374,13134.774127499993,30391.000802430004,53289.92357232 2025-12-07,18:49:36.000,341,11137760,7205,0,1765133375,13134.733709639993,27161.322057719997,53289.8816496 2025-12-07,18:49:37.000,341,11137788,7445,0,1765133376,13134.760654879989,35465.8739142,53289.90261096 2025-12-07,18:49:38.000,341,11137740,7245,0,1765133377,13134.780863809989,23931.572821709997,53289.93055944 2025-12-07,18:49:39.000,341,11137688,7045,0,1765133378,13134.801072739989,31774.737972300005,53289.9515208 2025-12-07,18:49:40.000,341,11137729,7725,0,1765133379,13134.875172149994,30390.486215940007,53290.02837912 2025-12-07,18:49:41.000,341,11137732,7125,0,1765133380,13134.794336429994,30851.809479660005,53289.95850792 2025-12-07,18:49:42.000,341,11137722,7285,0,1765133381,13134.868435839999,28083.552686490002,53289.97248216 2025-12-07,18:49:43.000,341,11137683,7605,0,1765133382,13134.888644769999,28083.503342580007,53289.9515208 2025-12-07,18:49:45.000,341,11137656,7005,0,1765133384,13134.98295310999,29928.94442919,53289.97946928 2025-12-07,18:49:46.000,341,11137796,7005,0,1765133385,13135.00989835,32697.032043240004,53289.91658520001 2025-12-07,18:49:47.000,341,11137707,7685,0,1765133386,13135.016634659994,31774.406663190006,53289.93055944 2025-12-07,18:49:48.000,341,11137744,7045,0,1765133387,13134.996425729994,29928.909183540003,53289.993443520005 2025-12-07,18:49:49.000,341,11137725,7365,0,1765133388,13135.016634659994,31774.413712320005,53289.95850792 2025-12-07,18:49:50.000,341,11137752,7005,0,1765133389,13135.13115193,31774.371417539995,53290.01440488001 2025-12-07,18:49:51.000,341,11137741,7405,0,1765133390,13135.05031621,31774.434859710003,53290.01440488001 2025-12-07,18:49:52.000,341,11137751,7565,0,1765133391,13135.03010728,31774.4560071,53289.993443520005 2025-12-07,18:49:53.000,341,11137706,7045,0,1765133392,13135.00989835,29928.93738006,53289.97248216 2025-12-07,18:49:54.000,341,11137734,7125,0,1765133393,13135.05031621,24392.585923709994,53290.02837912 2025-12-07,18:49:56.000,341,11137769,7484,0,1765133395,13134.98295310999,31774.420761450005,53290.01440488001 2025-12-07,18:49:57.000,341,11137713,7565,0,1765133396,13134.96948049,29006.290852620004,53290.007417759996 2025-12-07,18:49:58.000,341,11137727,7484,0,1765133397,13134.96948049,32235.870909510006,53290.021392 2025-12-07,18:49:59.000,341,11137748,7085,0,1765133398,13134.94253524999,29929.078362660002,53289.97248216 2025-12-07,18:50:00.000,341,11137712,7045,0,1765133399,13135.03010728,30390.380478990002,53290.0912632 2025-12-07,18:50:01.000,341,11137709,7484,0,1765133400,13134.929062629999,29929.08541179,53290.04934048 2025-12-07,18:50:02.000,341,11137775,7285,0,1765133401,13134.908853699999,35004.07835877,53290.08427608001 2025-12-07,18:50:03.000,341,11137730,7045,0,1765133402,13134.881908459989,31774.448957970002,53290.02837912 2025-12-07,18:50:04.000,341,11137758,7125,0,1765133403,13134.861699529989,31313.118645120005,53290.021392 2025-12-07,18:50:05.000,341,11137710,7085,0,1765133404,13134.841490599989,32697.22236975,53289.98645640001 2025-12-07,18:50:07.000,341,11137744,6845,0,1765133406,13134.861699529989,32235.63123909,53290.007417759996 2025-12-07,18:50:08.000,341,11137725,7484,0,1765133407,13134.854963219994,28544.636279790007,53290.10523744001 2025-12-07,18:50:09.000,341,11137664,6925,0,1765133408,13134.881908459989,31312.716844709998,53290.05632760001 2025-12-07,18:50:10.000,341,11137725,7565,0,1765133409,13134.888644769999,31312.625206020006,53290.05632760001 2025-12-07,18:50:11.000,341,11137775,7365,0,1765133410,13134.895381079994,31312.618156890007,53290.07728896 2025-12-07,18:50:12.000,341,11137725,7645,0,1765133411,13134.929062629999,28544.333167200006,53290.10523744001 2025-12-07,18:50:13.000,341,11137739,7285,0,1765133412,13134.98968942,29928.429842700003,53290.04934048 2025-12-07,18:50:14.000,341,11137727,7645,0,1765133413,13134.996425729994,32235.250586070004,53290.042353360004 2025-12-07,18:50:15.000,341,11137753,7245,0,1765133414,13135.05031621,29928.47213748,53290.0912632 2025-12-07,18:50:16.000,341,11137743,7484,0,1765133415,13135.10420668999,33619.467096780005,53290.04934048 2025-12-07,18:50:18.000,341,11137749,7685,0,1765133417,13135.19177872,27621.848769749995,53290.042353360004 2025-12-07,18:50:19.000,341,11137694,7005,0,1765133418,13135.26587812999,30851.485219680006,53290.10523744001 2025-12-07,18:50:20.000,341,11137780,7125,0,1765133419,13135.420813259996,29928.77525007,53290.14716016 2025-12-07,18:50:21.000,341,11137721,7525,0,1765133420,13135.32650491999,29467.487232,53290.07728896 2025-12-07,18:50:22.000,341,11137777,7645,0,1765133421,13135.339977539996,29006.19921393,53290.112224560005 2025-12-07,18:50:23.000,341,11137732,7205,0,1765133422,13135.360186469996,28544.87595021,53290.1261988 2025-12-07,18:50:24.000,341,11137722,7085,0,1765133423,13135.380395399996,30851.760135749995,53290.0912632 2025-12-07,18:50:25.000,341,11137762,7205,0,1765133424,13135.366922779991,27622.215324510005,53290.09825032 2025-12-07,18:50:26.000,341,11137777,7525,0,1765133425,13135.339977539996,28083.55973562,53290.1261988 2025-12-07,18:50:27.000,341,11137758,7285,0,1765133426,13135.30629598999,24854.00082612,53290.14017304 2025-12-07,18:50:29.000,341,11137737,7525,0,1765133428,13135.28608705999,26699.385519689997,53290.161134400005 2025-12-07,18:50:30.000,341,11137784,7365,0,1765133429,13135.407340639991,28083.355310850005,53290.175108639996 2025-12-07,18:50:31.000,341,11137730,7005,0,1765133430,13135.27261444,29006.135771760004,53290.161134400005 2025-12-07,18:50:32.000,341,11137759,7445,0,1765133431,13135.26587812999,34542.4378842,53290.161134400005 2025-12-07,18:50:33.000,341,11137687,7445,0,1765133432,13135.27261444,27160.525506029997,53290.112224560005 2025-12-07,18:50:34.000,341,11137763,7445,0,1765133433,13135.28608705999,30390.020973360006,53290.112224560005 2025-12-07,18:50:35.000,341,11137799,7525,0,1765133434,13135.28608705999,27621.707787150008,53290.21703136 2025-12-07,18:50:36.000,341,11137763,7405,0,1765133435,13135.299559679996,31773.885027569995,53290.15414728001 2025-12-07,18:50:37.000,341,11137754,6885,0,1765133436,13135.319768609996,32696.566800660003,53290.231005600006 2025-12-07,18:50:38.000,341,11137795,7565,0,1765133437,13135.339977539996,29928.30295836,53290.25196696001 2025-12-07,18:50:40.000,341,11137764,7565,0,1765133439,13135.41407695,26237.329146450007,53290.18209576001 2025-12-07,18:50:41.000,341,11137762,7045,0,1765133440,13135.41407695,29928.253614450005,53290.210044240004 2025-12-07,18:50:42.000,341,11137835,7405,0,1765133441,13135.441022189996,26237.350293840005,53290.231005600006 2025-12-07,18:50:43.000,341,11137782,7005,0,1765133442,13135.494912670001,26698.71585234,53290.23799272 2025-12-07,18:50:44.000,341,11137739,7445,0,1765133443,13135.535330530001,30850.984731450008,53290.279915440005 2025-12-07,18:50:45.000,341,11137809,7725,0,1765133444,13135.528594219992,30389.59802556,53290.2659412 2025-12-07,18:50:46.000,341,11137805,7445,0,1765133445,13135.582484699997,29466.83871204,53290.29388968 2025-12-07,18:50:47.000,341,11137835,7405,0,1765133446,13135.616166250002,31312.336191690003,53290.231005600006 2025-12-07,18:50:48.000,341,11137797,7525,0,1765133447,13135.649847799992,27160.074361709994,53290.342799519996 2025-12-07,18:50:49.000,341,11137836,6845,0,1765133448,13135.616166250002,30850.928338409998,53290.32183816001 2025-12-07,18:50:51.000,341,11137792,6885,0,1765133450,13135.697001970002,31312.272749519994,53290.3358124 2025-12-07,18:50:52.000,341,11137803,7685,0,1765133451,13135.683529349997,30850.878994500003,53290.34978664001 2025-12-07,18:50:53.000,341,11137804,6845,0,1765133452,13135.649847799992,35003.063284050004,53290.4056836 2025-12-07,18:50:54.000,341,11137780,7245,0,1765133453,13135.670056729992,24853.056242699997,53290.41965784001 2025-12-07,18:50:55.000,341,11137783,7565,0,1765133454,13135.602693629997,31773.490276290002,53290.38472224 2025-12-07,18:50:56.000,341,11137763,7725,0,1765133455,13135.589221009992,27159.84174042,53290.37074800001 2025-12-07,18:50:57.000,341,11137759,7365,0,1765133456,13135.562275769997,29005.198237470002,53290.41267072 2025-12-07,18:50:58.000,341,11137768,6925,0,1765133457,13135.542066839997,31773.314048040003,53290.43363208 2025-12-07,18:50:59.000,341,11137817,7484,0,1765133458,13135.521857909996,26698.278806279995,53290.44061920001 2025-12-07,18:51:00.000,341,11137774,7045,0,1765133459,13135.508385289992,32234.552722199995,53290.4056836 2025-12-07,18:51:02.000,341,11137821,7845,0,1765133461,13135.501648979996,29927.5134558,53290.45459344 2025-12-07,18:51:03.000,341,11137806,7005,0,1765133462,13135.535330530001,32234.284855260004,53290.398696480006 2025-12-07,18:51:04.000,341,11137841,7325,0,1765133463,13135.562275769997,27159.263711759995,53290.377735120004 2025-12-07,18:51:05.000,341,11137812,6925,0,1765133464,13135.636375180002,31311.41980479,53290.37074800001 2025-12-07,18:51:06.000,341,11137804,7125,0,1765133465,13135.670056729992,30388.709835179994,53290.398696480006 2025-12-07,18:51:07.000,341,11137782,7205,0,1765133466,13135.737419830002,25775.061299310008,53290.41965784001 2025-12-07,18:51:08.000,341,11137734,7045,0,1765133467,13135.791310309993,29465.957570790008,53290.38472224 2025-12-07,18:51:09.000,341,11137807,7365,0,1765133468,13135.858673409988,27159.06633612,53290.46856768001 2025-12-07,18:51:10.000,341,11137793,7525,0,1765133469,13135.912563889993,31772.665528080004,53290.4056836 2025-12-07,18:51:11.000,341,11137802,7285,0,1765133470,13135.966454369998,24852.38657535,53290.45459344 2025-12-07,18:51:13.000,341,11137800,7245,0,1765133472,13136.067499019999,30388.79442474,53290.46158056 2025-12-07,18:51:14.000,341,11137762,7245,0,1765133473,13136.067499019999,27620.742056339994,53290.50350328 2025-12-07,18:51:15.000,341,11137779,7565,0,1765133474,13136.067499019999,31772.989788060004,53290.55241312 2025-12-07,18:51:16.000,341,11137794,7005,0,1765133475,13136.054026399994,24391.331178570006,53290.55940024001 2025-12-07,18:51:17.000,341,11137790,7125,0,1765133476,13136.074235329994,27620.875989809996,53290.58734872001 2025-12-07,18:51:18.000,341,11137771,7525,0,1765133477,13136.020344849989,28082.12876223,53290.545426000004 2025-12-07,18:51:19.000,341,11137794,7005,0,1765133478,13135.973190679993,33618.48726771001,53290.58734872001 2025-12-07,18:51:20.000,341,11137749,7685,0,1765133479,13135.946245439998,30388.871965169994,53290.5803616 2025-12-07,18:51:21.000,341,11137762,7085,0,1765133480,13135.952981749993,29927.471161020003,53290.59433584 2025-12-07,18:51:22.000,341,11137800,7205,0,1765133481,13135.912563889993,33156.96662835,53290.566387360006 2025-12-07,18:51:24.000,341,11137795,7325,0,1765133483,13135.919300199988,27159.143876550006,53290.62927144 2025-12-07,18:51:25.000,341,11137824,7245,0,1765133484,13135.959718059989,33156.677614019995,53290.64324568 2025-12-07,18:51:26.000,341,11137788,7005,0,1765133485,13135.966454369998,31772.489299830006,53290.68516840001 2025-12-07,18:51:27.000,341,11137784,7085,0,1765133486,13136.027081159998,31772.432906789996,53290.67119416 2025-12-07,18:51:28.000,341,11137819,7405,0,1765133487,13136.047290089999,32695.030090319997,53290.69215552 2025-12-07,18:51:29.000,341,11137820,6925,0,1765133488,13136.040553779989,29926.815591930004,53290.615297200005 2025-12-07,18:51:30.000,341,11137787,7484,0,1765133489,13136.128125809999,29004.042180150005,53290.67119416 2025-12-07,18:51:31.000,341,11137830,6965,0,1765133490,13136.14159842999,29926.667560200003,53290.62927144 2025-12-07,18:51:32.000,341,11137825,7525,0,1765133491,13136.18201628999,34078.87299714,53290.69215552 2025-12-07,18:51:33.000,341,11137780,6885,0,1765133492,13136.215697839994,28542.556786440007,53290.69215552 2025-12-07,18:51:35.000,341,11137770,7165,0,1765133494,13136.256115699995,33156.05729058001,53290.67119416 2025-12-07,18:51:36.000,341,11137796,7285,0,1765133495,13136.26285200999,28542.563835570007,53290.664207040005 2025-12-07,18:51:37.000,341,11137796,7085,0,1765133496,13136.24264307999,31310.714891790005,53290.69914264 2025-12-07,18:51:38.000,341,11137801,7565,0,1765133497,13136.26285200999,27158.431914419998,53290.76202672 2025-12-07,18:51:39.000,341,11137819,7484,0,1765133498,13136.22243414999,33617.42989821,53290.74106536 2025-12-07,18:51:40.000,341,11137829,7325,0,1765133499,13136.24264307999,29926.618216290008,53290.713116880004 2025-12-07,18:51:41.000,341,11137826,7045,0,1765133500,13136.20896153,33156.11368362,53290.77600096001 2025-12-07,18:51:42.000,341,11137824,7005,0,1765133501,13136.195488909994,32694.748125119993,53290.81093656 2025-12-07,18:51:43.000,341,11137827,7645,0,1765133502,13136.20222521999,29465.266756049998,53290.82491080001 2025-12-07,18:51:44.000,341,11137824,6885,0,1765133503,13136.155071049994,31771.988811600007,53290.76202672 2025-12-07,18:51:46.000,341,11137783,7365,0,1765133505,13136.148334739999,31310.559810930004,53290.80394944001 2025-12-07,18:51:47.000,341,11137776,7085,0,1765133506,13136.14159842999,29003.63333061,53290.81093656 2025-12-07,18:51:48.000,341,11137798,7165,0,1765133507,13136.107916879999,29926.301005440007,53290.79696232 2025-12-07,18:51:49.000,341,11137769,7484,0,1765133508,13136.12138949999,28542.133838640002,53290.88779488 2025-12-07,18:51:50.000,341,11137783,7605,0,1765133509,13136.040553779989,27157.959622709997,53290.89478200001 2025-12-07,18:51:51.000,341,11137836,6925,0,1765133510,13136.114653189994,26696.46013074,53290.90875624 2025-12-07,18:51:52.000,341,11137775,7325,0,1765133511,13136.006872229998,29003.12579325,53290.831897920005 2025-12-07,18:51:53.000,341,11137777,7445,0,1765133512,13136.020344849989,25773.573932879997,53290.8598464 2025-12-07,18:51:54.000,341,11137809,7405,0,1765133513,13136.000135919989,29002.879073699994,53290.80394944001 2025-12-07,18:51:55.000,341,11137798,6925,0,1765133514,13136.000135919989,29002.794484140002,53290.79696232 2025-12-07,18:51:57.000,341,11137846,7085,0,1765133516,13135.993399609994,25773.21442725,53290.880807760004 2025-12-07,18:51:58.000,341,11137816,7165,0,1765133517,13136.027081159998,27157.177169279996,53290.85285928001 2025-12-07,18:51:59.000,341,11137832,7245,0,1765133518,13136.020344849989,27157.198316669994,53290.89478200001 2025-12-07,18:52:00.000,341,11137804,7205,0,1765133519,13136.027081159998,29925.2577342,53290.8598464 2025-12-07,18:52:01.000,341,11137813,7484,0,1765133520,13136.18201628999,34077.3362868,53290.97164032001 2025-12-07,18:52:02.000,341,11137795,7165,0,1765133521,13136.094444259994,33616.02007221,53290.929717600004 2025-12-07,18:52:03.000,341,11137792,6885,0,1765133522,13136.14159842999,29925.215439420004,53290.929717600004 2025-12-07,18:52:04.000,341,11137769,7525,0,1765133523,13136.074235329994,25311.792475709997,53290.999588800005 2025-12-07,18:52:05.000,341,11137788,7045,0,1765133524,13136.094444259994,28079.922384539997,53290.93670472 2025-12-07,18:52:06.000,341,11137771,7405,0,1765133525,13136.080971639989,32232.071428440002,53290.93670472 2025-12-07,18:52:08.000,341,11137818,6885,0,1765133527,13135.993399609994,31770.656526029998,53290.950678960005 2025-12-07,18:52:09.000,341,11137811,7445,0,1765133528,13135.939509129988,29925.307078109996,53290.950678960005 2025-12-07,18:52:10.000,341,11137794,7165,0,1765133529,13135.912563889993,30386.630341829994,53290.94369184001 2025-12-07,18:52:11.000,341,11137820,7005,0,1765133530,13135.932772819993,24389.068407839994,53290.97164032001 2025-12-07,18:52:12.000,341,11137790,7125,0,1765133531,13135.838464480003,32231.93749497,53290.93670472 2025-12-07,18:52:13.000,341,11137810,6965,0,1765133532,13135.804782929998,32693.2396113,53290.93670472 2025-12-07,18:52:14.000,341,11137798,7125,0,1765133533,13135.784573999998,26695.712922959996,53290.929717600004 2025-12-07,18:52:15.000,341,11137831,7685,0,1765133534,13135.737419830002,33615.900236999994,53290.97862744 2025-12-07,18:52:16.000,341,11137806,6925,0,1765133535,13135.710474589992,30386.39772054,53290.95766608 2025-12-07,18:52:17.000,341,11137779,7565,0,1765133536,13135.676793040002,29925.053309430004,53290.97164032001 2025-12-07,18:52:19.000,341,11137778,7045,0,1765133538,13135.602693629997,23466.06237477,53290.97862744 2025-12-07,18:52:20.000,341,11137770,7005,0,1765133539,13135.555539460001,30386.270836199998,53290.95766608 2025-12-07,18:52:21.000,341,11137759,7285,0,1765133540,13135.548803149992,28540.829749590004,53290.94369184001 2025-12-07,18:52:22.000,341,11137766,7045,0,1765133541,13135.461231119996,27618.162074759995,53290.929717600004 2025-12-07,18:52:23.000,341,11137813,7365,0,1765133542,13135.400604329996,34538.335290539995,53290.92273048001 2025-12-07,18:52:24.000,341,11137766,7125,0,1765133543,13135.33324123,28540.801553070007,53290.929717600004 2025-12-07,18:52:25.000,341,11137795,7805,0,1765133544,13135.27261444,27618.028141290008,53290.91574336 2025-12-07,18:52:26.000,341,11137801,7325,0,1765133545,13135.178306099995,32231.373564570007,53290.92273048001 2025-12-07,18:52:27.000,341,11137767,7365,0,1765133546,13135.08399775999,29924.559870330006,53290.87382064001 2025-12-07,18:52:28.000,341,11137752,7125,0,1765133547,13135.04357989999,30847.164102990006,53290.90875624 2025-12-07,18:52:30.000,341,11137784,7165,0,1765133549,13134.929062629999,34537.81365492,53290.87382064001 2025-12-07,18:52:31.000,341,11137779,7484,0,1765133550,13135.02337096999,31769.711942609996,53290.90875624 2025-12-07,18:52:32.000,341,11137752,6965,0,1765133551,13134.861699529989,33153.780421589996,53290.85285928001 2025-12-07,18:52:33.000,341,11137773,7765,0,1765133552,13134.854963219994,24388.250708759995,53290.82491080001 2025-12-07,18:52:34.000,341,11137772,7005,0,1765133553,13134.834754289994,29463.01808358,53290.85285928001 2025-12-07,18:52:35.000,341,11137799,7725,0,1765133554,13134.787600119998,30847.037218650003,53290.87382064001 2025-12-07,18:52:36.000,341,11137792,6885,0,1765133555,13134.747182259998,29924.425936860003,53290.74805248 2025-12-07,18:52:37.000,341,11137770,7125,0,1765133556,13134.706764399998,32231.105697630002,53290.782988080005 2025-12-07,18:52:38.000,341,11137836,7045,0,1765133557,13134.639401300003,31308.430973669994,53290.734078240006 2025-12-07,18:52:39.000,341,11137801,7645,0,1765133558,13134.612456059993,37305.837826799994,53290.72709112001 2025-12-07,18:52:41.000,341,11137756,6845,0,1765133560,13134.585510819998,28540.167131370006,53290.7899752 2025-12-07,18:52:42.000,341,11137755,7565,0,1765133561,13134.470993549992,33153.65353725001,53290.77600096001 2025-12-07,18:52:43.000,341,11137822,7165,0,1765133562,13134.410366759992,28540.08959094,53290.72709112001 2025-12-07,18:52:44.000,341,11137796,7125,0,1765133563,13134.390157829992,24849.313154670002,53290.68516840001 2025-12-07,18:52:45.000,341,11137779,7525,0,1765133564,13134.376685210002,26694.627356940007,53290.65721992001 2025-12-07,18:52:46.000,341,11137809,7565,0,1765133565,13134.329531039992,33153.2658351,53290.545426000004 2025-12-07,18:52:47.000,341,11137767,7405,0,1765133566,13134.363212589997,31307.831797620005,53290.60132296 2025-12-07,18:52:48.000,341,11137809,7325,0,1765133567,13134.329531039992,29001.123840329994,53290.53145176 2025-12-07,18:52:49.000,341,11137824,6845,0,1765133568,13134.329531039992,33153.17419641001,53290.52446464 2025-12-07,18:52:50.000,341,11137816,7125,0,1765133569,13134.336267350001,27617.16814743,53290.53145176 2025-12-07,18:52:52.000,341,11137840,7365,0,1765133571,13134.329531039992,34076.05334514,53290.4755548 2025-12-07,18:52:53.000,341,11137824,7005,0,1765133572,13134.343003659997,32692.175192669994,53290.53843888001 2025-12-07,18:52:54.000,341,11137759,7565,0,1765133573,13134.329531039992,28540.23762267,53290.566387360006 2025-12-07,18:52:55.000,341,11137766,7085,0,1765133574,13134.289113179992,35921.811642600005,53290.566387360006 2025-12-07,18:52:56.000,341,11137828,7005,0,1765133575,13134.241959009996,24388.36349484,53290.57337448 2025-12-07,18:52:57.000,341,11137798,7045,0,1765133576,13134.208277459991,33154.02714114,53290.58734872001 2025-12-07,18:52:58.000,341,11137792,7045,0,1765133577,13134.10723280999,29924.686754669994,53290.55940024001 2025-12-07,18:52:59.000,341,11137767,7845,0,1765133578,13134.00618815999,29002.040227229998,53290.48952904001 2025-12-07,18:53:00.000,341,11137825,7565,0,1765133579,13133.90514350999,25772.74213554,53290.50350328 2025-12-07,18:53:01.000,341,11137807,7525,0,1765133580,13133.81083517,31770.268823880004,53290.4755548 2025-12-07,18:53:03.000,341,11137750,6805,0,1765133582,13133.622218489989,32231.60618586,53290.46158056 2025-12-07,18:53:04.000,341,11137780,7165,0,1765133583,13133.500964909988,34538.328241409996,53290.447606320005 2025-12-07,18:53:05.000,341,11137768,7205,0,1765133584,13133.426865499998,30386.22854142,53290.447606320005 2025-12-07,18:53:06.000,341,11137780,7405,0,1765133585,13133.366238709998,25311.26379096,53290.36376088 2025-12-07,18:53:07.000,341,11137795,7645,0,1765133586,13133.305611919997,27156.549796709995,53290.4056836 2025-12-07,18:53:08.000,341,11137806,7005,0,1765133587,13133.218039890002,27617.837814779996,53290.34978664001 2025-12-07,18:53:09.000,341,11137788,7045,0,1765133588,13133.204567269997,27617.703881309993,53290.29388968 2025-12-07,18:53:10.000,341,11137820,6925,0,1765133589,13133.170885719992,31308.254745419996,53290.36376088 2025-12-07,18:53:11.000,341,11137723,7645,0,1765133590,13133.150676789992,29924.14397166,53290.328825280005 2025-12-07,18:53:12.000,341,11137825,7484,0,1765133591,13133.150676789992,26233.318191479993,53290.2659412 2025-12-07,18:53:14.000,341,11137756,6925,0,1765133593,13133.130467859992,32691.914374860004,53290.27292832001 2025-12-07,18:53:15.000,341,11137769,7725,0,1765133594,13133.123731549997,28539.708937920004,53290.2659412 2025-12-07,18:53:16.000,341,11137788,7005,0,1765133595,13133.063104759996,27155.661606330003,53290.3358124 2025-12-07,18:53:17.000,341,11137776,6925,0,1765133596,13133.076577380001,27616.942575270004,53290.32183816001 2025-12-07,18:53:18.000,341,11137783,7325,0,1765133597,13133.049632139991,35459.62133589,53290.22401848001 2025-12-07,18:53:19.000,341,11137793,7605,0,1765133598,13133.110258929992,29923.523648219998,53290.29388968 2025-12-07,18:53:20.000,341,11137805,7445,0,1765133599,13133.116995240001,27155.478328950005,53290.19607 2025-12-07,18:53:21.000,341,11137788,7085,0,1765133600,13133.137204170001,29923.544795609996,53290.24497984 2025-12-07,18:53:22.000,341,11137810,7245,0,1765133601,13133.164149409997,31768.86604701,53290.175108639996 2025-12-07,18:53:23.000,341,11137807,7845,0,1765133602,13133.157413100002,31307.500488510006,53290.18209576001 2025-12-07,18:53:25.000,341,11137820,7125,0,1765133604,13133.157413100002,31307.57097981,53290.175108639996 2025-12-07,18:53:26.000,341,11137830,6725,0,1765133605,13133.150676789992,27616.900280489994,53290.19607 2025-12-07,18:53:27.000,341,11137821,7845,0,1765133606,13133.150676789992,27155.619311550006,53290.18209576001 2025-12-07,18:53:28.000,341,11137825,7484,0,1765133607,13133.170885719992,27617.013066569998,53290.18209576001 2025-12-07,18:53:29.000,341,11137776,6845,0,1765133608,13133.170885719992,26694.352440870003,53290.210044240004 2025-12-07,18:53:30.000,341,11137833,7645,0,1765133609,13133.157413100002,28078.30108464,53290.16812152 2025-12-07,18:53:31.000,341,11137793,7845,0,1765133610,13133.130467859992,27617.00601744,53290.175108639996 2025-12-07,18:53:32.000,341,11137812,7005,0,1765133611,13133.204567269997,25771.656569519997,53290.21703136 2025-12-07,18:53:33.000,341,11137784,7045,0,1765133612,13133.150676789992,29462.433005789993,53290.19607 2025-12-07,18:53:34.000,341,11137814,7125,0,1765133613,13133.143940479997,24849.066435119996,53290.23799272 2025-12-07,18:53:36.000,341,11137768,7125,0,1765133615,13133.090049999992,28078.44206724,53290.20305712001 2025-12-07,18:53:37.000,341,11137824,7285,0,1765133616,13133.042895829996,24387.665630970005,53290.1261988 2025-12-07,18:53:38.000,341,11137821,7484,0,1765133617,13133.002477969996,30385.164122789996,53290.20305712001 2025-12-07,18:53:39.000,341,11137809,7365,0,1765133618,13132.962060109996,27617.125852650002,53290.19607 2025-12-07,18:53:40.000,341,11137785,7565,0,1765133619,13132.921642249996,30846.536730420004,53290.19607 2025-12-07,18:53:41.000,341,11137777,7445,0,1765133620,13132.901433319996,30846.58607433,53290.14716016 2025-12-07,18:53:42.000,341,11137812,7085,0,1765133621,13132.87448808,33153.301080749996,53290.13318592001 2025-12-07,18:53:43.000,341,11137809,7805,0,1765133622,13132.84754283999,29001.194331630002,53290.14716016 2025-12-07,18:53:44.000,341,11137789,7445,0,1765133623,13132.81386129,27155.795539800005,53290.112224560005 2025-12-07,18:53:45.000,341,11137795,7525,0,1765133624,13132.80712497999,28539.76533096,53290.08427608001 2025-12-07,18:53:47.000,341,11137853,7605,0,1765133626,13132.820597599995,29000.926464689997,53290.19607 2025-12-07,18:53:48.000,341,11137802,7085,0,1765133627,13132.80712497999,27155.485378080004,53290.18908288 2025-12-07,18:53:49.000,341,11137778,7125,0,1765133628,13132.82733390999,31768.71801528,53290.14017304 2025-12-07,18:53:50.000,341,11137790,7125,0,1765133629,13132.84754283999,29461.974812340006,53290.13318592001 2025-12-07,18:53:51.000,341,11137816,7125,0,1765133630,13132.84754283999,31768.54883616,53290.175108639996 2025-12-07,18:53:52.000,341,11137870,7205,0,1765133631,13132.88796069999,29923.079553029995,53290.18209576001 2025-12-07,18:53:53.000,341,11137777,7484,0,1765133632,13132.928378559991,28077.765350760004,53290.18908288 2025-12-07,18:53:54.000,341,11137840,6845,0,1765133633,13132.93511487,27155.097675929996,53290.112224560005 2025-12-07,18:53:55.000,341,11137812,7205,0,1765133634,13132.93511487,26232.45114849,53290.16812152 2025-12-07,18:53:56.000,341,11137819,7645,0,1765133635,13132.948587489991,31768.54883616,53290.18209576001 2025-12-07,18:53:58.000,341,11137875,7565,0,1765133637,13132.989005349991,30846.10673349,53290.15414728001 2025-12-07,18:53:59.000,341,11137748,7045,0,1765133638,13133.002477969996,28078.230593340006,53290.16812152 2025-12-07,18:54:00.000,341,11137785,7685,0,1765133639,13132.968796419991,27155.647508070004,53290.11921168 2025-12-07,18:54:01.000,341,11137740,7165,0,1765133640,13132.941851179996,31769.056373519998,53290.18209576001 2025-12-07,18:54:02.000,341,11137784,6965,0,1765133641,13133.009214279991,31769.112766560007,53290.13318592001 2025-12-07,18:54:03.000,341,11137823,7484,0,1765133642,13133.002477969996,31769.119815690006,53290.112224560005 2025-12-07,18:54:04.000,341,11137803,7525,0,1765133643,13133.009214279991,29462.37661275,53290.13318592001 2025-12-07,18:54:05.000,341,11137809,7484,0,1765133644,13133.049632139991,31307.599176329997,53290.15414728001 2025-12-07,18:54:06.000,341,11137783,7525,0,1765133645,13133.083313689996,29000.88416991,53290.20305712001 2025-12-07,18:54:07.000,341,11137789,7685,0,1765133646,13133.143940479997,30384.755273250004,53290.175108639996 2025-12-07,18:54:09.000,341,11137830,7045,0,1765133648,13133.238248820002,30384.50150457,53290.21703136 2025-12-07,18:54:10.000,341,11137794,7285,0,1765133649,13133.278666680002,33613.74320322,53290.23799272 2025-12-07,18:54:11.000,341,11137802,7365,0,1765133650,13133.366238709998,37304.32931298,53290.31485104 2025-12-07,18:54:12.000,341,11137777,7525,0,1765133651,13133.521173839988,28077.434041650005,53290.279915440005 2025-12-07,18:54:13.000,341,11137753,7405,0,1765133652,13133.494228599993,28077.469287300002,53290.29388968 2025-12-07,18:54:14.000,341,11137759,7565,0,1765133653,13133.554855389993,30384.029212859998,53290.328825280005 2025-12-07,18:54:15.000,341,11137797,7445,0,1765133654,13133.595273249994,31768.013102280005,53290.29388968 2025-12-07,18:54:16.000,341,11137707,7484,0,1765133655,13133.662636349989,29461.305144989994,53290.37074800001 2025-12-07,18:54:17.000,341,11137837,7285,0,1765133656,13133.676108969994,31306.703936820006,53290.38472224 2025-12-07,18:54:18.000,341,11137830,7085,0,1765133657,13133.72326313999,27154.688826390004,53290.39170936001 2025-12-07,18:54:20.000,341,11137768,7245,0,1765133659,13133.74347206999,30845.32428006,53290.39170936001 2025-12-07,18:54:21.000,341,11137771,7525,0,1765133660,13133.76368099999,32690.772415800006,53290.41267072 2025-12-07,18:54:22.000,341,11137796,7085,0,1765133661,13133.86472564999,27154.72407204,53290.44061920001 2025-12-07,18:54:23.000,341,11137805,7525,0,1765133662,13133.797362549994,28077.48338556,53290.496516160005 2025-12-07,18:54:24.000,341,11137802,7005,0,1765133663,13133.82430778999,31768.203428790002,53290.4056836 2025-12-07,18:54:25.000,341,11137780,7325,0,1765133664,13133.837780409995,28538.912386230004,53290.48952904001 2025-12-07,18:54:26.000,341,11137780,6965,0,1765133665,13133.817571479995,28077.63846642,53290.46158056 2025-12-07,18:54:27.000,341,11137801,7685,0,1765133666,13133.82430778999,37304.35046037,53290.53145176 2025-12-07,18:54:28.000,341,11137789,7565,0,1765133667,13133.817571479995,30845.733129600005,53290.5803616 2025-12-07,18:54:29.000,341,11137790,6845,0,1765133668,13133.79062624,29461.72809279,53290.53843888001 2025-12-07,18:54:31.000,341,11137800,7125,0,1765133670,13133.777153619994,26693.73916656,53290.48254192 2025-12-07,18:54:32.000,341,11137778,7205,0,1765133671,13133.79062624,27616.385693999997,53290.57337448 2025-12-07,18:54:33.000,341,11137801,7685,0,1765133672,13133.709790519999,32229.801608580005,53290.51747752001 2025-12-07,18:54:34.000,341,11137795,7445,0,1765133673,13133.676108969994,28539.053368830006,53290.545426000004 2025-12-07,18:54:35.000,341,11137792,6925,0,1765133674,13133.669372659999,31307.042295060004,53290.60831008001 2025-12-07,18:54:36.000,341,11137759,7445,0,1765133675,13133.615482179994,26232.26787111,53290.60831008001 2025-12-07,18:54:37.000,341,11137804,7125,0,1765133676,13133.575064319994,33613.59517149,53290.53843888001 2025-12-07,18:54:38.000,341,11137758,7045,0,1765133677,13133.575064319994,31306.795575509997,53290.566387360006 2025-12-07,18:54:39.000,341,11137784,7045,0,1765133678,13133.527910149998,32690.737170149994,53290.62228432 2025-12-07,18:54:40.000,341,11137744,7165,0,1765133679,13133.541382769989,32229.308169480006,53290.60132296 2025-12-07,18:54:42.000,341,11137801,7605,0,1765133681,13133.521173839988,26693.147039639996,53290.62228432 2025-12-07,18:54:43.000,341,11137789,7445,0,1765133682,13133.527910149998,31767.681793170006,53290.664207040005 2025-12-07,18:54:44.000,341,11137863,7445,0,1765133683,13133.554855389993,28538.32730844,53290.60831008001 2025-12-07,18:54:45.000,341,11137794,7205,0,1765133684,13133.595273249994,26231.619351150002,53290.64324568 2025-12-07,18:54:46.000,341,11137771,7484,0,1765133685,13133.581800629989,26231.570007240007,53290.615297200005 2025-12-07,18:54:47.000,341,11137811,7525,0,1765133686,13133.608745869999,31767.399827970003,53290.65721992001 2025-12-07,18:54:48.000,341,11137834,6925,0,1765133687,13133.595273249994,29460.734165460002,53290.64324568 2025-12-07,18:54:49.000,341,11137808,6965,0,1765133688,13133.622218489989,32689.997011500003,53290.64324568 2025-12-07,18:54:50.000,341,11137796,7165,0,1765133689,13133.628954799999,27153.969815129996,53290.63625856001 2025-12-07,18:54:51.000,341,11137773,7484,0,1765133690,13133.615482179994,32689.997011500003,53290.69914264 2025-12-07,18:54:53.000,341,11137829,7605,0,1765133692,13133.602009559989,26692.688846189994,53290.720104 2025-12-07,18:54:54.000,341,11137815,7484,0,1765133693,13133.622218489989,28999.417950870004,53290.63625856001 2025-12-07,18:54:55.000,341,11137746,7205,0,1765133694,13133.568328009998,24847.459233479996,53290.74106536 2025-12-07,18:54:56.000,341,11137818,7005,0,1765133695,13133.541382769989,25770.225596129996,53290.72709112001 2025-12-07,18:54:57.000,341,11137784,6965,0,1765133696,13133.480755979988,30383.634461580004,53290.79696232 2025-12-07,18:54:58.000,341,11137804,7205,0,1765133697,13133.500964909988,29461.058425440002,53290.75503960001 2025-12-07,18:54:59.000,341,11137826,7125,0,1765133698,13133.480755979988,29922.431033069995,53290.70612976001 2025-12-07,18:55:00.000,341,11137795,7605,0,1765133699,13133.433601809993,25770.444119160005,53290.720104 2025-12-07,18:55:01.000,341,11137803,7565,0,1765133700,13133.440338119988,29922.52267176,53290.74805248 2025-12-07,18:55:02.000,341,11137839,7245,0,1765133701,13133.487492289998,31767.9003162,53290.734078240006 2025-12-07,18:55:04.000,341,11137800,7005,0,1765133703,13133.406656569998,30845.31723093,53290.720104 2025-12-07,18:55:05.000,341,11137784,7005,0,1765133704,13133.393183949993,30383.98691808,53290.72709112001 2025-12-07,18:55:06.000,341,11137777,7565,0,1765133705,13133.366238709998,27154.590138569998,53290.720104 2025-12-07,18:55:07.000,341,11137654,7085,0,1765133706,13133.366238709998,27154.590138569998,53290.69914264 2025-12-07,18:55:08.000,341,11137729,7484,0,1765133707,13133.346029779997,26693.238678330003,53290.63625856001 2025-12-07,18:55:09.000,341,11137808,7165,0,1765133708,13133.298875610002,26231.922463740004,53290.70612976001 2025-12-07,18:55:10.000,341,11137816,7005,0,1765133709,13133.285402989997,27615.849960120002,53290.713116880004 2025-12-07,18:55:11.000,341,11137795,7285,0,1765133710,13133.271930369992,26693.196383550006,53290.720104 2025-12-07,18:55:12.000,341,11137772,7005,0,1765133711,13133.244985129997,28077.095683410007,53290.713116880004 2025-12-07,18:55:13.000,341,11137719,7565,0,1765133712,13133.150676789992,31306.520659439993,53290.68516840001 2025-12-07,18:55:15.000,341,11137778,7005,0,1765133714,13133.103522619997,30383.895279389995,53290.63625856001 2025-12-07,18:55:16.000,341,11137795,7325,0,1765133715,13133.049632139991,28999.869095190006,53290.74106536 2025-12-07,18:55:17.000,341,11137741,7405,0,1765133716,13133.009214279991,22541.160125730006,53290.69914264 2025-12-07,18:55:18.000,341,11137752,7005,0,1765133717,13132.962060109996,32229.160137750005,53290.69914264 2025-12-07,18:55:19.000,341,11137804,6925,0,1765133718,13132.881224389996,27154.55489292,53290.63625856001 2025-12-07,18:55:20.000,341,11137813,7605,0,1765133719,13132.83407022,29461.25580108,53290.6502328 2025-12-07,18:55:21.000,341,11137825,7565,0,1765133720,13132.80712497999,27615.997991850003,53290.67119416 2025-12-07,18:55:22.000,341,11137758,7005,0,1765133721,13132.74649818999,28077.278960790005,53290.60132296 2025-12-07,18:55:23.000,341,11137780,7125,0,1765133722,13132.68587139999,31768.041298800003,53290.60831008001 2025-12-07,18:55:24.000,341,11137740,7165,0,1765133723,13132.638717229995,31767.984905760008,53290.678181279996 2025-12-07,18:55:26.000,341,11137816,7245,0,1765133725,13132.530936269999,32229.272923829994,53290.60132296 2025-12-07,18:55:27.000,341,11137769,7484,0,1765133726,13132.477045789994,26693.210481810005,53290.678181279996 2025-12-07,18:55:28.000,341,11137733,7445,0,1765133727,13132.443364239989,24386.523671910007,53290.62228432 2025-12-07,18:55:29.000,341,11137775,7325,0,1765133728,13132.382737449989,24386.460229739998,53290.63625856001 2025-12-07,18:55:30.000,341,11137735,7484,0,1765133729,13132.389473759999,24847.75529694,53290.64324568 2025-12-07,18:55:31.000,341,11137761,7645,0,1765133730,13132.268220179998,29461.030228920004,53290.62927144 2025-12-07,18:55:32.000,341,11137763,7445,0,1765133731,13132.214329699993,23463.644523180003,53290.62927144 2025-12-07,18:55:33.000,341,11137768,6965,0,1765133732,13132.187384459998,29922.283001339994,53290.65721992001 2025-12-07,18:55:34.000,341,11137758,7165,0,1765133733,13132.146966599998,30383.556921149997,53290.62228432 2025-12-07,18:55:35.000,341,11137757,7484,0,1765133734,13132.093076119992,28538.193374969997,53290.62228432 2025-12-07,18:55:37.000,341,11137755,7484,0,1765133736,13132.032449329992,30844.795595310003,53290.4755548 2025-12-07,18:55:38.000,341,11137764,6925,0,1765133737,13132.032449329992,27154.08965034,53290.53843888001 2025-12-07,18:55:39.000,341,11137758,7045,0,1765133738,13131.992031469992,28076.736177779996,53290.53843888001 2025-12-07,18:55:40.000,341,11137781,7645,0,1765133739,13131.985295159997,29922.106773089996,53290.52446464 2025-12-07,18:55:41.000,341,11137788,6885,0,1765133740,13131.985295159997,32690.067502799997,53290.545426000004 2025-12-07,18:55:42.000,341,11137750,7045,0,1765133741,13131.938140990002,25770.148055700003,53290.53145176 2025-12-07,18:55:43.000,341,11137729,7365,0,1765133742,13132.018976710002,27615.504552750004,53290.496516160005 2025-12-07,18:55:44.000,341,11137721,7165,0,1765133743,13131.971822539992,29922.134969609993,53290.55940024001 2025-12-07,18:55:45.000,341,11137779,7484,0,1765133744,13131.985295159997,27615.455208839994,53290.447606320005 2025-12-07,18:55:46.000,341,11137739,7325,0,1765133745,13131.958349920002,30383.415938549995,53290.48952904001 2025-12-07,18:55:48.000,341,11137788,7285,0,1765133747,13132.005504089997,28538.080588890007,53290.48952904001 2025-12-07,18:55:49.000,341,11137773,7605,0,1765133748,13131.965086229997,31306.076564250005,53290.41267072 2025-12-07,18:55:50.000,341,11137772,7125,0,1765133749,13131.951613609992,29460.77646024,53290.42664496 2025-12-07,18:55:51.000,341,11137746,7245,0,1765133750,13131.958349920002,28076.827816470002,53290.43363208 2025-12-07,18:55:52.000,341,11137729,7685,0,1765133751,13131.924668369997,28076.877160379998,53290.42664496 2025-12-07,18:55:53.000,341,11137782,6845,0,1765133752,13131.951613609992,32228.857025160003,53290.46856768001 2025-12-07,18:55:54.000,341,11137785,7484,0,1765133753,13131.965086229997,28538.263866270005,53290.46856768001 2025-12-07,18:55:55.000,341,11137747,7365,0,1765133754,13131.904459439997,31306.27393989,53290.46158056 2025-12-07,18:55:56.000,341,11137753,7525,0,1765133755,13131.864041579996,30383.67675636,53290.48254192 2025-12-07,18:55:57.000,341,11137732,7045,0,1765133756,13131.850568959992,31306.393775100005,53290.4755548 2025-12-07,18:55:59.000,341,11137622,7165,0,1765133758,13131.742787999996,33151.757321280005,53290.447606320005 2025-12-07,18:56:00.000,341,11137611,7685,0,1765133759,13131.682161209996,27615.828812730004,53290.43363208 2025-12-07,18:56:01.000,341,11137778,6885,0,1765133760,13131.61479811,28077.1873221,53290.4755548 2025-12-07,18:56:02.000,341,11137679,7165,0,1765133761,13131.56764393999,28077.271911660006,53290.41965784001 2025-12-07,18:56:03.000,341,11137796,7005,0,1765133762,13131.500280839995,28077.307157310002,53290.36376088 2025-12-07,18:56:04.000,341,11137751,7565,0,1765133763,13131.49354453,33152.032237349995,53290.447606320005 2025-12-07,18:56:05.000,341,11137690,6965,0,1765133764,13131.40597249999,25309.423968029994,53290.41965784001 2025-12-07,18:56:06.000,341,11137749,7605,0,1765133765,13131.379027259994,30845.47231179,53290.39170936001 2025-12-07,18:56:07.000,341,11137709,7565,0,1765133766,13131.271246299999,34997.445127440005,53290.30087680001 2025-12-07,18:56:08.000,341,11137749,7405,0,1765133767,13131.183674269989,34074.72105957,53290.4056836 2025-12-07,18:56:10.000,341,11137720,6765,0,1765133769,13131.035475449993,28077.462238170003,53290.38472224 2025-12-07,18:56:11.000,341,11137774,7045,0,1765133770,13130.988321279998,27154.71702291,53290.34978664001 2025-12-07,18:56:12.000,341,11137758,7045,0,1765133771,13130.934430799993,27154.702924650002,53290.3358124 2025-12-07,18:56:13.000,341,11137739,7685,0,1765133772,13130.894012939993,32690.617334940005,53290.30786392 2025-12-07,18:56:14.000,341,11137782,7285,0,1765133773,13130.853595079992,32229.272923829994,53290.35677376 2025-12-07,18:56:15.000,341,11137734,6965,0,1765133774,13130.779495670002,30383.85298461,53290.31485104 2025-12-07,18:56:16.000,341,11137720,7125,0,1765133775,13130.766023049997,33151.81371432,53290.25196696001 2025-12-07,18:56:17.000,341,11137726,7205,0,1765133776,13130.745814119997,29461.06547457,53290.21703136 2025-12-07,18:56:18.000,341,11137719,7605,0,1765133777,13130.732341499992,26231.696891579995,53290.28690256 2025-12-07,18:56:19.000,341,11137726,7205,0,1765133778,13130.671714709992,29461.030228920004,53290.27292832001 2025-12-07,18:56:21.000,341,11137740,7005,0,1765133780,13130.597615300001,27154.350468150005,53290.19607 2025-12-07,18:56:22.000,341,11137752,7285,0,1765133781,13130.563933749996,29461.023179790005,53290.231005600006 2025-12-07,18:56:23.000,341,11137736,6765,0,1765133782,13130.638033160001,33151.66568259,53290.210044240004 2025-12-07,18:56:24.000,341,11137737,7645,0,1765133783,13130.570670059991,28999.78450563,53290.19607 2025-12-07,18:56:25.000,341,11137787,7325,0,1765133784,13130.503306959996,28077.257813400007,53290.11921168 2025-12-07,18:56:26.000,341,11137737,7685,0,1765133785,13130.483098029996,32229.301120350006,53290.25895408 2025-12-07,18:56:27.000,341,11137766,7045,0,1765133786,13130.523515889996,25309.402820639996,53290.18908288 2025-12-07,18:56:28.000,341,11137744,7205,0,1765133787,13130.503306959996,32229.463250340006,53290.210044240004 2025-12-07,18:56:29.000,341,11137746,7045,0,1765133788,13130.51677958,27154.829808990005,53290.24497984 2025-12-07,18:56:30.000,341,11137750,7005,0,1765133789,13130.53698851,33613.60222062,53290.09825032 2025-12-07,18:56:32.000,341,11137790,6885,0,1765133791,13130.617824230001,29922.931521299994,53290.161134400005 2025-12-07,18:56:33.000,341,11137726,6965,0,1765133792,13130.739077810002,31768.309165740007,53290.161134400005 2025-12-07,18:56:34.000,341,11137716,6925,0,1765133793,13130.739077810002,27155.013086370003,53290.175108639996 2025-12-07,18:56:35.000,341,11137705,7685,0,1765133794,13130.766023049997,30845.697883949993,53290.07728896 2025-12-07,18:56:36.000,341,11137743,7565,0,1765133795,13130.786231979997,32691.124872300003,53290.11921168 2025-12-07,18:56:37.000,341,11137777,7365,0,1765133796,13130.826649839997,30845.697883949993,53290.231005600006 2025-12-07,18:56:38.000,341,11137765,7405,0,1765133797,13130.867067699997,32229.717019019998,53290.1261988 2025-12-07,18:56:39.000,341,11137766,6925,0,1765133798,13130.860331390002,28539.081565350003,53290.21703136 2025-12-07,18:56:40.000,341,11137760,7285,0,1765133799,13130.853595079992,30384.409865880007,53290.18908288 2025-12-07,18:56:41.000,341,11137690,6885,0,1765133800,13130.840122460002,31768.421951819997,53290.18908288 2025-12-07,18:56:43.000,341,11137739,7525,0,1765133802,13130.813177219992,32229.618331200007,53290.15414728001 2025-12-07,18:56:44.000,341,11137740,6965,0,1765133803,13130.664978399996,28539.011074049995,53290.16812152 2025-12-07,18:56:45.000,341,11137780,7005,0,1765133804,13130.577406370001,29000.292042989997,53290.18209576001 2025-12-07,18:56:46.000,341,11137736,7165,0,1765133805,13130.483098029996,30384.297079800002,53290.175108639996 2025-12-07,18:56:47.000,341,11137726,7125,0,1765133806,13130.40899861999,27616.258809659994,53290.15414728001 2025-12-07,18:56:48.000,341,11137721,7525,0,1765133807,13130.34837182999,33152.236662120005,53290.175108639996 2025-12-07,18:56:49.000,341,11137772,7045,0,1765133808,13130.25406349,24848.21349039,53290.16812152 2025-12-07,18:56:50.000,341,11137787,7765,0,1765133809,13130.20690931999,32229.53374164,53290.19607 2025-12-07,18:56:51.000,341,11137708,7005,0,1765133810,13130.099128359994,29461.488422370006,53290.16812152 2025-12-07,18:56:52.000,341,11137748,6965,0,1765133811,13130.031765259999,30384.184293719998,53290.21703136 2025-12-07,18:56:54.000,341,11137789,7445,0,1765133813,13129.971138469999,26232.190330679994,53290.13318592001 2025-12-07,18:56:55.000,341,11137758,7085,0,1765133814,13129.930720609998,31306.894263330003,53290.04934048 2025-12-07,18:56:56.000,341,11137747,7365,0,1765133815,13129.923984299989,27616.216514879998,53290.0912632 2025-12-07,18:56:57.000,341,11137740,7045,0,1765133816,13129.903775369989,27616.18126923,53290.04934048 2025-12-07,18:56:58.000,341,11137738,6925,0,1765133817,13129.937456919994,29461.523668020003,53290.11921168 2025-12-07,18:56:59.000,341,11137719,7445,0,1765133818,13129.977874779994,29461.537766280002,53290.09825032 2025-12-07,18:57:00.000,341,11137736,7205,0,1765133819,13130.018292639994,25309.459213680006,53290.10523744001 2025-12-07,18:57:01.000,341,11137779,7484,0,1765133820,13130.06544680999,28077.462238170003,53290.08427608001 2025-12-07,18:57:02.000,341,11137775,7405,0,1765133821,13130.10586466999,29000.10171648,53290.042353360004 2025-12-07,18:57:03.000,341,11137788,7045,0,1765133822,13130.25406349,28538.686814069995,53290.16812152 2025-12-07,18:57:05.000,341,11137764,7165,0,1765133824,13130.321426589995,28077.377648609996,53290.07728896 2025-12-07,18:57:06.000,341,11137729,7565,0,1765133825,13130.341635519995,29461.326292380007,53290.08427608001 2025-12-07,18:57:07.000,341,11137763,7405,0,1765133826,13130.402262309995,30845.3101818,53290.13318592001 2025-12-07,18:57:08.000,341,11137748,7045,0,1765133827,13130.40899861999,25309.261838039994,53290.07728896 2025-12-07,18:57:09.000,341,11137760,7125,0,1765133828,13130.38878968999,27154.632433349994,53290.20305712001 2025-12-07,18:57:10.000,341,11137788,7205,0,1765133829,13130.38878968999,37303.98390561,53290.16812152 2025-12-07,18:57:11.000,341,11137725,7445,0,1765133830,13130.40899861999,27154.632433349994,53290.112224560005 2025-12-07,18:57:12.000,341,11137772,6845,0,1765133831,13130.402262309995,29461.326292380007,53290.14716016 2025-12-07,18:57:13.000,341,11137750,7245,0,1765133832,13130.46962540999,31767.991954890007,53290.16812152 2025-12-07,18:57:14.000,341,11137763,7484,0,1765133833,13130.382053379995,26693.393759190003,53290.112224560005 2025-12-07,18:57:16.000,341,11137787,7445,0,1765133835,13130.341635519995,34074.92548434,53290.10523744001 2025-12-07,18:57:17.000,341,11137769,7565,0,1765133836,13130.30795396999,31307.08458984,53290.03536624001 2025-12-07,18:57:18.000,341,11137706,7045,0,1765133837,13130.29448135,29461.763338439996,53290.042353360004 2025-12-07,18:57:19.000,341,11137748,7405,0,1765133838,13130.26753610999,31307.183277660006,53290.05632760001 2025-12-07,18:57:20.000,341,11137784,7325,0,1765133839,13130.23385456,27616.646511810002,53289.993443520005 2025-12-07,18:57:21.000,341,11137776,7005,0,1765133840,13130.200173009995,27155.407837649997,53290.021392 2025-12-07,18:57:22.000,341,11137754,7285,0,1765133841,13130.179964079995,28539.476316629996,53290.007417759996 2025-12-07,18:57:23.000,341,11137773,7605,0,1765133842,13130.18670038999,29462.256777539995,53290.05632760001 2025-12-07,18:57:24.000,341,11137790,7125,0,1765133843,13130.078919429994,28539.694839660006,53290.01440488001 2025-12-07,18:57:25.000,341,11137748,7205,0,1765133844,13130.025028949989,32230.365538979997,53290.07728896 2025-12-07,18:57:27.000,341,11137792,7205,0,1765133846,13129.937456919994,31769.098668299994,53290.03536624001 2025-12-07,18:57:28.000,341,11137763,7405,0,1765133847,13129.876830129993,29923.692827339997,53290.007417759996 2025-12-07,18:57:29.000,341,11137817,7205,0,1765133848,13129.863357509988,27155.591115029994,53290.063314720006 2025-12-07,18:57:30.000,341,11137766,6925,0,1765133849,13129.775785479993,34536.97480845,53290.07728896 2025-12-07,18:57:31.000,341,11137788,7085,0,1765133850,13129.715158689993,30384.81166629,53290.07030184 2025-12-07,18:57:32.000,341,11137795,7445,0,1765133851,13129.661268210002,26693.999984370006,53290.03536624001 2025-12-07,18:57:33.000,341,11137779,7525,0,1765133852,13129.600641420002,32229.935542050007,53290.00043064 2025-12-07,18:57:34.000,341,11137753,7484,0,1765133853,13129.546750939997,35459.226584610005,53289.96549504001 2025-12-07,18:57:35.000,341,11137749,7405,0,1765133854,13129.560223560002,33613.76435061,53290.04934048 2025-12-07,18:57:36.000,341,11137754,7005,0,1765133855,13129.519805700002,26693.633429609996,53290.021392 2025-12-07,18:57:38.000,341,11137771,7525,0,1765133857,13129.418761050001,27616.117827060007,53290.00043064 2025-12-07,18:57:39.000,341,11137734,7005,0,1765133858,13129.412024739991,29922.70594914,53290.02837912 2025-12-07,18:57:40.000,341,11137805,7565,0,1765133859,13129.398552120001,33613.36255020001,53289.98645640001 2025-12-07,18:57:41.000,341,11137767,7325,0,1765133860,13129.385079499996,29461.326292380007,53289.97248216 2025-12-07,18:57:42.000,341,11137752,6765,0,1765133861,13129.344661639996,32229.294071220007,53289.993443520005 2025-12-07,18:57:43.000,341,11137751,7565,0,1765133862,13129.358134260001,30845.260837890004,53290.007417759996 2025-12-07,18:57:44.000,341,11137800,7005,0,1765133863,13129.364870569996,30383.930525040007,53289.95850792 2025-12-07,18:57:45.000,341,11137744,6925,0,1765133864,13129.364870569996,31767.949660109996,53289.9515208 2025-12-07,18:57:46.000,341,11137799,7645,0,1765133865,13129.385079499996,29922.614310449993,53289.93055944 2025-12-07,18:57:47.000,341,11137765,7165,0,1765133866,13129.418761050001,34536.00907764,53289.93754656001 2025-12-07,18:57:49.000,341,11137758,7285,0,1765133868,13129.459178910001,23925.362538179994,53289.93754656001 2025-12-07,18:57:50.000,341,11137809,7445,0,1765133869,13129.486124149997,28538.736157980005,53289.98645640001 2025-12-07,18:57:51.000,341,11137704,6925,0,1765133870,13129.506333079997,29000.09466735,53290.00043064 2025-12-07,18:57:52.000,341,11137738,7125,0,1765133871,13129.566959869997,30845.592147000003,53290.021392 2025-12-07,18:57:53.000,341,11137796,7005,0,1765133872,13129.580432490002,25309.473311940004,53289.9515208 2025-12-07,18:57:54.000,341,11137730,6845,0,1765133873,13129.647795589997,35920.218539220004,53289.93754656001 2025-12-07,18:57:55.000,341,11137721,7645,0,1765133874,13129.694949759993,32690.864054489997,53289.993443520005 2025-12-07,18:57:56.000,341,11137780,7005,0,1765133875,13129.728631309998,29461.55891367,53289.98645640001 2025-12-07,18:57:57.000,341,11137743,7445,0,1765133876,13129.755576549993,28538.905337100005,53290.042353360004 2025-12-07,18:57:58.000,341,11137720,6885,0,1765133877,13129.809467029998,25770.923460000005,53289.91658520001 2025-12-07,18:58:00.000,341,11137789,7565,0,1765133879,13129.849884889998,25770.944607390004,53290.00043064 2025-12-07,18:58:01.000,341,11137699,7725,0,1765133880,13129.863357509988,22541.639466570006,53290.02837912 2025-12-07,18:58:02.000,341,11137738,7045,0,1765133881,13129.829675959998,29923.058405639997,53289.98645640001 2025-12-07,18:58:03.000,341,11137765,7445,0,1765133882,13129.809467029998,33152.44108689,53290.05632760001 2025-12-07,18:58:04.000,341,11137803,7365,0,1765133883,13129.802730719988,28539.152056649997,53290.02837912 2025-12-07,18:58:05.000,341,11137764,6965,0,1765133884,13129.795994409993,30384.536750219995,53290.021392 2025-12-07,18:58:06.000,341,11137785,7525,0,1765133885,13129.728631309998,29000.552860800002,53290.0912632 2025-12-07,18:58:07.000,341,11137754,7045,0,1765133886,13129.735367619993,36843.35145663,53290.09825032 2025-12-07,18:58:08.000,341,11137716,6885,0,1765133887,13129.721895000002,28539.300088379998,53290.07728896 2025-12-07,18:58:09.000,341,11137777,7484,0,1765133888,13129.708422379998,29000.679745140005,53290.05632760001 2025-12-07,18:58:11.000,341,11137751,7565,0,1765133890,13129.654531899992,27616.794543540003,53290.063314720006 2025-12-07,18:58:12.000,341,11137794,7325,0,1765133891,13129.674740829993,25310.15707755,53290.042353360004 2025-12-07,18:58:13.000,341,11137737,7405,0,1765133892,13129.600641420002,29462.19333537,53290.063314720006 2025-12-07,18:58:14.000,341,11137729,7285,0,1765133893,13129.647795589997,23926.222532040003,53290.063314720006 2025-12-07,18:58:15.000,341,11137742,6805,0,1765133894,13129.647795589997,29462.20743363,53290.01440488001 2025-12-07,18:58:16.000,341,11137740,7125,0,1765133895,13129.661268210002,27155.562918509997,53290.00043064 2025-12-07,18:58:17.000,341,11137744,7205,0,1765133896,13129.681477140002,29000.89121904,53290.03536624001 2025-12-07,18:58:18.000,341,11137770,7005,0,1765133897,13129.647795589997,30846.28296174,53289.97248216 2025-12-07,18:58:19.000,341,11137720,6965,0,1765133898,13129.674740829993,29462.284974060007,53290.021392 2025-12-07,18:58:20.000,341,11137776,6965,0,1765133899,13129.674740829993,30384.896255850006,53290.09825032 2025-12-07,18:58:22.000,341,11137811,7565,0,1765133901,13129.661268210002,33614.180249280005,53290.04934048 2025-12-07,18:58:23.000,341,11137773,7445,0,1765133902,13129.654531899992,30384.79756803,53289.993443520005 2025-12-07,18:58:24.000,341,11137744,6925,0,1765133903,13129.634322969992,24848.70692949,53290.00043064 2025-12-07,18:58:25.000,341,11137753,7605,0,1765133904,13129.634322969992,29923.403813009994,53290.0912632 2025-12-07,18:58:26.000,341,11137753,7325,0,1765133905,13129.641059280002,33152.81469078,53290.007417759996 2025-12-07,18:58:27.000,341,11137798,6965,0,1765133906,13129.661268210002,33152.76534687,53290.02837912 2025-12-07,18:58:28.000,341,11137774,7125,0,1765133907,13129.694949759993,33152.74419948,53290.021392 2025-12-07,18:58:29.000,341,11137749,7725,0,1765133908,13129.762312860003,23003.364530699997,53290.01440488001 2025-12-07,18:58:30.000,341,11137770,6885,0,1765133909,13129.795994409993,28539.43402185,53290.021392 2025-12-07,18:58:31.000,341,11137802,7045,0,1765133910,13129.836412269993,27616.745199629993,53290.07030184 2025-12-07,18:58:33.000,341,11137751,7845,0,1765133912,13129.944193229989,24848.805617310005,53289.993443520005 2025-12-07,18:58:34.000,341,11137749,7365,0,1765133913,13129.998083709994,27616.879133099996,53290.04934048 2025-12-07,18:58:35.000,341,11137792,7005,0,1765133914,13130.031765259999,32691.688802699995,53290.02837912 2025-12-07,18:58:36.000,341,11137694,6965,0,1765133915,13130.051974189999,29462.36251449,53290.0912632 2025-12-07,18:58:37.000,341,11137754,6885,0,1765133916,13130.051974189999,29001.144987720007,53290.01440488001 2025-12-07,18:58:38.000,341,11137813,7605,0,1765133917,13130.08565573999,30846.58607433,53290.007417759996 2025-12-07,18:58:39.000,341,11137716,6965,0,1765133918,13130.04523787999,30385.326252779996,53290.01440488001 2025-12-07,18:58:40.000,341,11137697,7725,0,1765133919,13130.058710499994,27156.049308479996,53290.07728896 2025-12-07,18:58:41.000,341,11137714,7045,0,1765133920,13130.04523787999,32692.26683136,53290.07728896 2025-12-07,18:58:42.000,341,11137795,7405,0,1765133921,13130.031765259999,29001.582033779996,53290.0912632 2025-12-07,18:58:44.000,341,11137741,7484,0,1765133923,13130.04523787999,30385.75624971,53290.0912632 2025-12-07,18:58:45.000,341,11137742,7165,0,1765133924,13130.011556329999,27156.47930541,53289.993443520005 2025-12-07,18:58:46.000,341,11137775,7685,0,1765133925,13129.998083709994,30385.861986660006,53290.08427608001 2025-12-07,18:58:47.000,341,11137747,7445,0,1765133926,13129.957665849994,29001.892195499997,53290.01440488001 2025-12-07,18:58:48.000,341,11137744,6965,0,1765133927,13129.950929539998,29924.6233125,53290.10523744001 2025-12-07,18:58:49.000,341,11137759,7365,0,1765133928,13130.018292639994,32692.668631769993,53290.042353360004 2025-12-07,18:58:50.000,341,11137796,7085,0,1765133929,13130.058710499994,29001.948588540006,53290.07030184 2025-12-07,18:58:51.000,341,11137781,7245,0,1765133930,13130.051974189999,29924.63741076,53290.05632760001 2025-12-07,18:58:52.000,341,11137731,7685,0,1765133931,13130.018292639994,29001.983834190003,53290.05632760001 2025-12-07,18:58:53.000,341,11137790,7205,0,1765133932,13130.025028949989,26695.282926030006,53290.0912632 2025-12-07,18:58:55.000,341,11137791,7484,0,1765133934,13130.031765259999,26695.304073420004,53290.14017304 2025-12-07,18:58:56.000,341,11137736,6845,0,1765133935,13130.025028949989,29463.370540079995,53290.18209576001 2025-12-07,18:58:57.000,341,11137779,7565,0,1765133936,13130.011556329999,30385.981821869995,53290.21703136 2025-12-07,18:58:58.000,341,11137742,7005,0,1765133937,13129.991347399999,29463.3282453,53290.18209576001 2025-12-07,18:58:59.000,341,11137695,7325,0,1765133938,13129.910511679998,26695.247680379995,53290.02837912 2025-12-07,18:59:00.000,341,11137783,7565,0,1765133939,13129.876830129993,28079.24566806,53290.161134400005 2025-12-07,18:59:01.000,341,11137779,7405,0,1765133940,13129.809467029998,30385.974772739995,53290.112224560005 2025-12-07,18:59:02.000,341,11137733,7325,0,1765133941,13129.795994409993,28079.217471540003,53290.11921168 2025-12-07,18:59:03.000,341,11137750,7005,0,1765133942,13129.721895000002,31308.54375975,53290.14017304 2025-12-07,18:59:04.000,341,11137730,7045,0,1765133943,13129.728631309998,30847.178201250004,53290.175108639996 2025-12-07,18:59:06.000,341,11137736,6965,0,1765133945,13129.641059280002,29924.418887730004,53290.11921168 2025-12-07,18:59:07.000,341,11137729,7605,0,1765133946,13129.614114039992,30385.685758410007,53290.161134400005 2025-12-07,18:59:08.000,341,11137774,7005,0,1765133947,13129.607377729997,24849.581021610007,53290.14716016 2025-12-07,18:59:09.000,341,11137752,7085,0,1765133948,13129.634322969992,27617.48535828,53290.14716016 2025-12-07,18:59:10.000,341,11137774,7125,0,1765133949,13129.647795589997,29001.462198570007,53290.13318592001 2025-12-07,18:59:11.000,341,11137747,7365,0,1765133950,13129.641059280002,34998.86200257001,53290.14716016 2025-12-07,18:59:12.000,341,11137718,6845,0,1765133951,13129.681477140002,25772.001976889995,53290.0912632 2025-12-07,18:59:13.000,341,11137724,7125,0,1765133952,13129.748840239998,32230.725044609993,53290.16812152 2025-12-07,18:59:14.000,341,11137747,7565,0,1765133953,13129.755576549993,32692.027160939993,53290.10523744001 2025-12-07,18:59:15.000,341,11137801,7445,0,1765133954,13129.802730719988,32230.66865157,53290.14017304 2025-12-07,18:59:17.000,341,11137777,7285,0,1765133956,13129.856621199993,29924.087578620005,53290.14017304 2025-12-07,18:59:18.000,341,11137806,7125,0,1765133957,13129.883566439988,24849.284958150005,53290.14017304 2025-12-07,18:59:19.000,341,11137707,7725,0,1765133958,13129.937456919994,31769.465223060004,53290.13318592001 2025-12-07,18:59:20.000,341,11137732,7205,0,1765133959,13129.937456919994,28540.160082240007,53290.10523744001 2025-12-07,18:59:21.000,341,11137715,7365,0,1765133960,13129.944193229989,30385.678709279993,53290.10523744001 2025-12-07,18:59:22.000,341,11137759,7405,0,1765133961,13129.957665849994,28540.258770059998,53290.14716016 2025-12-07,18:59:23.000,341,11137749,7484,0,1765133962,13129.984611089989,24849.595119870006,53290.13318592001 2025-12-07,18:59:24.000,341,11137714,6885,0,1765133963,13130.06544680999,30385.728053190003,53290.09825032 2025-12-07,18:59:25.000,341,11137796,7085,0,1765133964,13130.011556329999,30385.847888400007,53290.112224560005 2025-12-07,18:59:26.000,341,11137722,7325,0,1765133965,13130.004820019989,27617.78142174,53290.175108639996 2025-12-07,18:59:28.000,341,11137770,6885,0,1765133967,13129.977874779994,29463.15201705,53290.15414728001 2025-12-07,18:59:29.000,341,11137740,7205,0,1765133968,13129.957665849994,34537.95463752,53290.14017304 2025-12-07,18:59:30.000,341,11137735,7645,0,1765133969,13129.923984299989,29001.84990072,53290.09825032 2025-12-07,18:59:31.000,341,11137762,6925,0,1765133970,13129.890302749998,26233.846876230004,53290.04934048 2025-12-07,18:59:32.000,341,11137755,7725,0,1765133971,13129.876830129993,29924.581017720004,53290.14716016 2025-12-07,18:59:33.000,341,11137777,7365,0,1765133972,13129.795994409993,27617.908306080004,53290.07030184 2025-12-07,18:59:34.000,341,11137754,6885,0,1765133973,13129.863357509988,29924.63036163,53290.16812152 2025-12-07,18:59:35.000,341,11137707,7484,0,1765133974,13129.802730719988,24388.617263520006,53290.112224560005 2025-12-07,18:59:36.000,341,11137789,7405,0,1765133975,13129.708422379998,28540.73106177,53290.112224560005 2025-12-07,18:59:37.000,341,11137786,6845,0,1765133976,13129.620850350002,31308.910314509994,53290.05632760001 2025-12-07,18:59:39.000,341,11137811,7405,0,1765133978,13129.513069389992,25311.468215729998,53290.00043064 2025-12-07,18:59:40.000,341,11137817,7484,0,1765133979,13129.438969980001,32693.035186530004,53290.04934048 2025-12-07,18:59:41.000,341,11137762,7005,0,1765133980,13129.412024739991,33615.738107009995,53290.04934048 2025-12-07,18:59:42.000,341,11137815,7645,0,1765133981,13129.33792533,31308.980805810002,53290.04934048 2025-12-07,18:59:43.000,341,11137750,7205,0,1765133982,13129.304243779996,29002.230553739995,53290.0912632 2025-12-07,18:59:44.000,341,11137736,7005,0,1765133983,13129.304243779996,26234.149988820005,53290.05632760001 2025-12-07,18:59:45.000,341,11137798,7125,0,1765133984,13129.23014436999,25311.482313989996,53290.01440488001 2025-12-07,18:59:46.000,341,11137775,7445,0,1765133985,13129.21667175,26695.52259645,53289.96549504001 2025-12-07,18:59:47.000,341,11137756,7045,0,1765133986,13129.182990199995,31308.931461900007,53290.01440488001 2025-12-07,18:59:48.000,341,11137761,7525,0,1765133987,13129.122363409995,31770.31111866,53289.944533680005 2025-12-07,18:59:50.000,341,11137781,7365,0,1765133989,13129.102154479995,27156.838811039997,53289.96549504001 2025-12-07,18:59:51.000,341,11137724,6965,0,1765133990,13129.06847292999,34077.01202682,53289.993443520005 2025-12-07,18:59:52.000,341,11137716,7005,0,1765133991,13129.1156271,31770.31816779,53289.96549504001 2025-12-07,18:59:53.000,341,11137820,7085,0,1765133992,13129.08868185999,28079.548780650002,53290.02837912 2025-12-07,18:59:54.000,341,11137760,7245,0,1765133993,13129.102154479995,29924.968719869998,53289.93754656001 2025-12-07,18:59:55.000,341,11137797,7484,0,1765133994,13129.14930864999,26234.157037950004,53289.95850792 2025-12-07,18:59:56.000,341,11137795,7484,0,1765133995,13129.17625389,30847.615247309994,53289.93055944 2025-12-07,18:59:57.000,341,11137775,7645,0,1765133996,13129.19646282,33615.75925440001,53289.97248216 2025-12-07,18:59:58.000,341,11137768,6885,0,1765133997,13129.23014436999,32693.112726959997,53289.9515208 2025-12-07,18:59:59.000,341,11137713,7685,0,1765133998,13129.27729854,24850.257738090004,53289.9515208 2025-12-07,19:00:01.000,341,11137782,6645,0,1765134000,13129.310980089991,32231.859954540007,53289.91658520001 2025-12-07,19:00:02.000,341,11137766,6965,0,1765134001,13129.33792533,26695.734070349994,53289.86767536001 2025-12-07,19:00:03.000,341,11137772,7045,0,1765134002,13129.358134260001,32231.95159323,53289.86767536001 2025-12-07,19:00:04.000,341,11137740,6805,0,1765134003,13129.378343190001,30386.58099792,53289.90959808 2025-12-07,19:00:05.000,341,11137746,7005,0,1765134004,13129.425497359996,33616.13990742,53289.84671400001 2025-12-07,19:00:06.000,341,11137722,6925,0,1765134005,13129.438969980001,32693.55682215,53289.86068824 2025-12-07,19:00:07.000,341,11137806,7165,0,1765134006,13129.472651529992,29925.504453750007,53289.839726879996 2025-12-07,19:00:08.000,341,11137801,7645,0,1765134007,13129.492860459992,26234.777361390006,53289.90261096 2025-12-07,19:00:09.000,341,11137730,7165,0,1765134008,13129.513069389992,31771.058326440005,53289.90959808 2025-12-07,19:00:10.000,341,11137767,7484,0,1765134009,13129.526542009997,29002.99185978,53289.88863672001 2025-12-07,19:00:12.000,341,11137767,7085,0,1765134011,13129.526542009997,27157.59306795,53289.93754656001 2025-12-07,19:00:13.000,341,11137790,6845,0,1765134012,13129.499596770002,30387.137879190006,53289.993443520005 2025-12-07,19:00:14.000,341,11137829,7605,0,1765134013,13129.499596770002,27157.712903160005,53289.98645640001 2025-12-07,19:00:15.000,341,11137803,7525,0,1765134014,13129.533278319992,25312.24362003,53289.97946928 2025-12-07,19:00:16.000,341,11137790,7205,0,1765134015,13129.472651529992,30387.166075710003,53289.993443520005 2025-12-07,19:00:17.000,341,11137763,7325,0,1765134016,13129.452442599992,29003.090547600004,53289.93055944 2025-12-07,19:00:18.000,341,11137806,7205,0,1765134017,13129.418761050001,26234.918343989993,53289.97946928 2025-12-07,19:00:19.000,341,11137801,7565,0,1765134018,13129.405288429996,34077.77333286,53289.9515208 2025-12-07,19:00:20.000,341,11137781,7805,0,1765134019,13129.33792533,31309.64342403,53290.00043064 2025-12-07,19:00:21.000,341,11137768,6885,0,1765134020,13129.27729854,26234.749164869994,53290.01440488001 2025-12-07,19:00:23.000,341,11137728,7045,0,1765134022,13129.142572339995,29464.054305690006,53289.895623840006 2025-12-07,19:00:24.000,341,11137756,6885,0,1765134023,13129.06847292999,29925.44101158,53289.93754656001 2025-12-07,19:00:25.000,341,11137772,7045,0,1765134024,13129.081945549995,28541.421876509994,53289.88863672001 2025-12-07,19:00:26.000,341,11137744,6885,0,1765134025,13129.12909971999,26696.016035549997,53289.90959808 2025-12-07,19:00:27.000,341,11137742,6845,0,1765134026,13129.06847292999,29925.469208099996,53289.944533680005 2025-12-07,19:00:28.000,341,11137747,7405,0,1765134027,13129.09541817,32232.25470582,53289.88863672001 2025-12-07,19:00:29.000,341,11137772,7005,0,1765134028,13129.081945549995,30386.848864860003,53289.93754656001 2025-12-07,19:00:30.000,341,11137732,7125,0,1765134029,13129.09541817,32693.71190301,53289.8816496 2025-12-07,19:00:31.000,341,11137742,7165,0,1765134030,13129.081945549995,26234.946540510005,53289.90261096 2025-12-07,19:00:32.000,341,11137748,7005,0,1765134031,13129.102154479995,27157.635362729998,53289.86767536001 2025-12-07,19:00:34.000,341,11137756,7005,0,1765134033,13129.18972650999,30848.588027250007,53289.90261096 2025-12-07,19:00:35.000,341,11137757,7484,0,1765134034,13129.23014436999,29003.266775850003,53289.81876552001 2025-12-07,19:00:36.000,341,11137756,6845,0,1765134035,13129.284034849996,27157.882082280004,53289.86767536001 2025-12-07,19:00:37.000,341,11137734,7205,0,1765134036,13129.29750747,28080.627297540006,53289.86068824 2025-12-07,19:00:38.000,341,11137821,7685,0,1765134037,13129.378343190001,35000.89920114,53289.86767536001 2025-12-07,19:00:39.000,341,11137783,7484,0,1765134038,13129.351397949991,25773.820652430004,53289.92357232 2025-12-07,19:00:40.000,341,11137772,7005,0,1765134039,13129.358134260001,25773.912291119996,53289.93754656001 2025-12-07,19:00:41.000,341,11137753,7525,0,1765134040,13129.425497359996,25773.947536770007,53289.9515208 2025-12-07,19:00:42.000,341,11137808,7005,0,1765134041,13129.479387840001,29926.07543328,53289.993443520005 2025-12-07,19:00:43.000,341,11137779,7245,0,1765134042,13129.519805700002,33616.88711520001,53290.00043064 2025-12-07,19:00:45.000,341,11137746,7205,0,1765134044,13129.641059280002,29003.393660190006,53290.007417759996 2025-12-07,19:00:46.000,341,11137752,6965,0,1765134045,13129.688213449997,28080.634346670005,53289.993443520005 2025-12-07,19:00:47.000,341,11137769,7685,0,1765134046,13129.755576549993,26696.551769430007,53290.00043064 2025-12-07,19:00:48.000,341,11137758,6885,0,1765134047,13129.769049169998,32232.72699753,53290.042353360004 2025-12-07,19:00:49.000,341,11137816,7085,0,1765134048,13129.836412269993,29464.61118696,53290.04934048 2025-12-07,19:00:50.000,341,11137781,7645,0,1765134049,13129.883566439988,27157.93142619,53290.042353360004 2025-12-07,19:00:51.000,341,11137741,7285,0,1765134050,13129.977874779994,29003.273824980002,53290.11921168 2025-12-07,19:00:52.000,341,11137794,7125,0,1765134051,13129.984611089989,31310.024077049995,53290.063314720006 2025-12-07,19:00:53.000,341,11137775,7765,0,1765134052,13129.991347399999,27619.22649339,53290.07728896 2025-12-07,19:00:54.000,341,11137723,7285,0,1765134053,13129.998083709994,26235.15096528,53290.1261988 2025-12-07,19:00:56.000,341,11137744,7005,0,1765134055,13130.058710499994,26696.48832726,53290.042353360004 2025-12-07,19:00:57.000,341,11137757,7565,0,1765134056,13130.04523787999,25773.806554170005,53290.11921168 2025-12-07,19:00:58.000,341,11137779,7245,0,1765134057,13130.058710499994,26696.46717987,53290.14716016 2025-12-07,19:00:59.000,341,11137794,7005,0,1765134058,13130.038501569994,28080.54270798,53290.161134400005 2025-12-07,19:01:00.000,341,11137745,7685,0,1765134059,13129.991347399999,30848.707862459996,53290.14716016 2025-12-07,19:01:01.000,341,11137771,7484,0,1765134060,13129.971138469999,28541.99990517,53290.08427608001 2025-12-07,19:01:02.000,341,11137743,7565,0,1765134061,13129.957665849994,32694.163047330003,53290.042353360004 2025-12-07,19:01:03.000,341,11137804,6925,0,1765134062,13129.870093819998,33155.5215567,53290.0912632 2025-12-07,19:01:04.000,341,11137741,7405,0,1765134063,13129.903775369989,29003.47824975,53290.13318592001 2025-12-07,19:01:05.000,341,11137762,7045,0,1765134064,13129.950929539998,30387.589023509994,53290.07728896 2025-12-07,19:01:07.000,341,11137784,7125,0,1765134066,13129.816203339993,26696.883078540006,53290.01440488001 2025-12-07,19:01:08.000,341,11137768,7005,0,1765134067,13129.775785479993,27619.642392060006,53290.07728896 2025-12-07,19:01:09.000,341,11137781,7565,0,1765134068,13129.715158689993,29465.005938240007,53290.112224560005 2025-12-07,19:01:10.000,341,11137698,7005,0,1765134069,13129.654531899992,24390.076433430004,53290.04934048 2025-12-07,19:01:11.000,341,11137752,6885,0,1765134070,13129.593905109992,30849.067368090007,53290.07030184 2025-12-07,19:01:12.000,341,11137723,7445,0,1765134071,13129.566959869997,29003.62628148,53290.042353360004 2025-12-07,19:01:13.000,341,11137765,7245,0,1765134072,13129.573696179992,32694.423865139994,53290.08427608001 2025-12-07,19:01:14.000,341,11137822,6845,0,1765134073,13129.587168799997,26696.812587239998,53290.021392 2025-12-07,19:01:15.000,341,11137798,7085,0,1765134074,13129.634322969992,29926.286907179994,53290.042353360004 2025-12-07,19:01:16.000,341,11137764,6925,0,1765134075,13129.566959869997,29003.562839310005,53290.03536624001 2025-12-07,19:01:18.000,341,11137753,7325,0,1765134077,13129.560223560002,30848.954582010003,53290.042353360004 2025-12-07,19:01:19.000,341,11137734,6965,0,1765134078,13129.580432490002,32694.247636889995,53290.04934048 2025-12-07,19:01:20.000,341,11137805,7965,0,1765134079,13129.607377729997,29003.591035830003,53289.97946928 2025-12-07,19:01:21.000,341,11137779,7365,0,1765134080,13129.560223560002,31310.369484420007,53289.944533680005 2025-12-07,19:01:22.000,341,11137772,7005,0,1765134081,13129.587168799997,31310.383582680006,53290.00043064 2025-12-07,19:01:23.000,341,11137729,7205,0,1765134082,13129.546750939997,26696.9676681,53290.03536624001 2025-12-07,19:01:24.000,341,11137748,6845,0,1765134083,13129.546750939997,29926.427889779996,53289.993443520005 2025-12-07,19:01:25.000,341,11137721,7565,0,1765134084,13129.627586659997,29926.53362673,53290.03536624001 2025-12-07,19:01:26.000,341,11137578,7205,0,1765134085,13129.546750939997,31310.672597009994,53290.00043064 2025-12-07,19:01:27.000,341,11137714,7045,0,1765134086,13129.546750939997,27619.924357259995,53289.944533680005 2025-12-07,19:01:29.000,341,11137789,7484,0,1765134088,13129.472651529992,28081.430898360006,53289.9515208 2025-12-07,19:01:30.000,341,11137728,7085,0,1765134089,13129.445706289996,29465.612163419995,53289.91658520001 2025-12-07,19:01:31.000,341,11137783,7484,0,1765134090,13129.358134260001,28081.543684439996,53289.96549504001 2025-12-07,19:01:32.000,341,11137796,6965,0,1765134091,13129.310980089991,33156.46614012,53289.93055944 2025-12-07,19:01:33.000,341,11137737,7525,0,1765134092,13129.23014436999,32233.735023119996,53289.90261096 2025-12-07,19:01:34.000,341,11137766,6725,0,1765134093,13129.14930864999,29926.956574530006,53289.98645640001 2025-12-07,19:01:35.000,341,11137743,7285,0,1765134094,13129.20993543999,34079.14791321001,53289.91658520001 2025-12-07,19:01:36.000,341,11137734,7005,0,1765134095,13129.09541817,30849.673593269996,53289.90261096 2025-12-07,19:01:37.000,341,11137782,7165,0,1765134096,13129.02805506999,32695.093532490006,53289.88863672001 2025-12-07,19:01:38.000,341,11137766,6845,0,1765134097,13128.98763720999,32233.713875729998,53289.91658520001 2025-12-07,19:01:40.000,341,11137674,7205,0,1765134099,13128.97416459,26697.475205459996,53289.839726879996 2025-12-07,19:01:41.000,341,11137776,6965,0,1765134100,13128.93374673,31772.327169840006,53289.85370112 2025-12-07,19:01:42.000,341,11137768,6805,0,1765134101,13128.89332887,27620.065339859997,53289.79081704 2025-12-07,19:01:43.000,341,11137788,7005,0,1765134102,13128.920274109994,31310.91226743,53289.83273976 2025-12-07,19:01:44.000,341,11137779,7685,0,1765134103,13128.92701041999,35463.05426220001,53289.776842800005 2025-12-07,19:01:45.000,341,11137748,7125,0,1765134104,13129.021318759995,32694.84681294,53289.8117784 2025-12-07,19:01:46.000,341,11137779,7365,0,1765134105,13129.001109829995,36847.10864291999,53289.776842800005 2025-12-07,19:01:47.000,341,11137725,7484,0,1765134106,13129.00784613999,25313.167056060003,53289.76286856 2025-12-07,19:01:48.000,341,11137769,7525,0,1765134107,13128.99437352,31310.700793530006,53289.74889432001 2025-12-07,19:01:49.000,341,11137795,7165,0,1765134108,13128.99437352,29465.294952569995,53289.839726879996 2025-12-07,19:01:51.000,341,11137725,7405,0,1765134110,13128.99437352,29003.77431321,53289.78382992 2025-12-07,19:01:52.000,341,11137754,6925,0,1765134111,13128.960691969995,27158.319128339994,53289.825752640005 2025-12-07,19:01:53.000,341,11137725,7525,0,1765134112,13128.95395566,29003.668576259995,53289.76286856 2025-12-07,19:01:54.000,341,11137791,7405,0,1765134113,13128.95395566,27619.5578025,53289.776842800005 2025-12-07,19:01:55.000,341,11137773,7565,0,1765134114,13128.96742827999,30387.589023509994,53289.8117784 2025-12-07,19:01:56.000,341,11137730,7045,0,1765134115,13128.86638362999,31310.327189639997,53289.83273976 2025-12-07,19:01:57.000,341,11137749,7325,0,1765134116,13128.84617469999,31310.29194399,53289.76985568001 2025-12-07,19:01:58.000,341,11137754,6845,0,1765134117,13128.805756839989,29464.857906510006,53289.7419072 2025-12-07,19:01:59.000,341,11137778,7005,0,1765134118,13128.751866359999,34539.674625240004,53289.75588144 2025-12-07,19:02:00.000,341,11137794,7205,0,1765134119,13128.711448499998,25774.088519369994,53289.74889432001 2025-12-07,19:02:02.000,341,11137780,7045,0,1765134121,13128.677766949993,31771.791435959996,53289.7419072 2025-12-07,19:02:03.000,341,11137785,7484,0,1765134122,13128.677766949993,32694.550749479997,53289.74889432001 2025-12-07,19:02:04.000,341,11137722,6925,0,1765134123,13128.630612779998,27158.431914419998,53289.76286856 2025-12-07,19:02:05.000,341,11137755,7445,0,1765134124,13128.623876469988,27619.832718570004,53289.79081704 2025-12-07,19:02:06.000,341,11137738,7085,0,1765134125,13128.637349089993,32694.811567290002,53289.727932960006 2025-12-07,19:02:07.000,341,11137710,7085,0,1765134126,13128.684503259989,32694.860911199998,53289.76286856 2025-12-07,19:02:08.000,341,11137789,7445,0,1765134127,13128.677766949993,32694.917304240007,53289.71395872 2025-12-07,19:02:09.000,341,11137750,6805,0,1765134128,13128.691239569998,25313.244596489996,53289.658061760005 2025-12-07,19:02:10.000,341,11137753,7484,0,1765134129,13128.738393739994,27619.945504649993,53289.727932960006 2025-12-07,19:02:11.000,341,11137702,7045,0,1765134130,13128.805756839989,25774.525565429998,53289.67902312001 2025-12-07,19:02:13.000,341,11137754,6925,0,1765134132,13128.95395566,35462.765247870004,53289.66504888 2025-12-07,19:02:14.000,341,11137747,7285,0,1765134133,13129.02805506999,31771.890123780002,53289.727932960006 2025-12-07,19:02:15.000,341,11137717,7565,0,1765134134,13129.041527689995,30387.751153499994,53289.81876552001 2025-12-07,19:02:16.000,341,11137589,7405,0,1765134135,13129.1156271,27619.585999019997,53289.74889432001 2025-12-07,19:02:17.000,341,11137785,7484,0,1765134136,13129.162781269995,31310.411779200003,53289.706971600004 2025-12-07,19:02:18.000,341,11137727,7445,0,1765134137,13129.16951757999,33155.768276250004,53289.79081704 2025-12-07,19:02:19.000,341,11137746,6925,0,1765134138,13129.15604496,33155.754177990006,53289.73492008 2025-12-07,19:02:20.000,341,11137748,7285,0,1765134139,13129.15604496,30387.6806622,53289.75588144 2025-12-07,19:02:21.000,341,11137765,7565,0,1765134140,13129.10889078999,31771.791435959996,53289.727932960006 2025-12-07,19:02:22.000,341,11137744,7045,0,1765134141,13129.061736619995,32694.635339040004,53289.80479128 2025-12-07,19:02:24.000,341,11137790,7005,0,1765134143,13129.001109829995,33156.036143189995,53289.72094584001 2025-12-07,19:02:25.000,341,11137752,7165,0,1765134144,13128.920274109994,27158.446012679997,53289.74889432001 2025-12-07,19:02:26.000,341,11137781,7365,0,1765134145,13128.873119939999,24390.407742540003,53289.75588144 2025-12-07,19:02:27.000,341,11137808,7045,0,1765134146,13128.84617469999,29465.351345610005,53289.75588144 2025-12-07,19:02:28.000,341,11137747,7645,0,1765134147,13128.819229459994,29926.71690411,53289.78382992 2025-12-07,19:02:29.000,341,11137767,7365,0,1765134148,13128.738393739994,31310.743088310002,53289.76286856 2025-12-07,19:02:30.000,341,11137775,7685,0,1765134149,13128.731657429998,33617.394652560004,53289.74889432001 2025-12-07,19:02:31.000,341,11137761,7445,0,1765134150,13128.704712189989,28542.46514775,53289.67902312001 2025-12-07,19:02:32.000,341,11137711,7484,0,1765134151,13128.718184809994,25774.236551099995,53289.67902312001 2025-12-07,19:02:33.000,341,11137787,7405,0,1765134152,13128.718184809994,32694.51550383,53289.727932960006 2025-12-07,19:02:35.000,341,11137804,7205,0,1765134154,13128.82596576999,28080.930410130008,53289.69299736 2025-12-07,19:02:36.000,341,11137749,7365,0,1765134155,13128.90680148999,25774.095568499994,53289.63011328001 2025-12-07,19:02:37.000,341,11137760,6805,0,1765134156,13128.92701041999,29926.279858049995,53289.64408752 2025-12-07,19:02:38.000,341,11137803,7325,0,1765134157,13128.960691969995,29003.583986700003,53289.6371004 2025-12-07,19:02:39.000,341,11137767,7405,0,1765134158,13129.00784613999,27158.128801829997,53289.66504888 2025-12-07,19:02:40.000,341,11137771,7405,0,1765134159,13129.02805506999,27619.487311200006,53289.62312616 2025-12-07,19:02:41.000,341,11137776,6885,0,1765134160,13129.081945549995,32694.332226450002,53289.64408752 2025-12-07,19:02:42.000,341,11137780,6885,0,1765134161,13129.061736619995,32694.35337384,53289.658061760005 2025-12-07,19:02:43.000,341,11137784,6885,0,1765134162,13129.081945549995,27158.135850959996,53289.706971600004 2025-12-07,19:02:44.000,341,11137719,7445,0,1765134163,13129.102154479995,30387.631318290005,53289.69299736 2025-12-07,19:02:46.000,341,11137793,7245,0,1765134165,13129.08868185999,30848.98982766,53289.71395872 2025-12-07,19:02:47.000,341,11137736,6925,0,1765134166,13129.08868185999,29926.343300220004,53289.68601024 2025-12-07,19:02:48.000,341,11137747,7325,0,1765134167,13129.09541817,30387.67361307,53289.68601024 2025-12-07,19:02:49.000,341,11137768,7045,0,1765134168,13129.09541817,32233.100601419996,53289.63011328001 2025-12-07,19:02:50.000,341,11137730,7365,0,1765134169,13129.122363409995,29926.37149674,53289.727932960006 2025-12-07,19:02:51.000,341,11137774,7085,0,1765134170,13129.13583603,28542.30301776,53289.76985568001 2025-12-07,19:02:52.000,341,11137745,7445,0,1765134171,13129.15604496,30849.053269829994,53289.78382992 2025-12-07,19:02:53.000,341,11137770,7005,0,1765134172,13129.203199129995,32694.5084547,53289.78382992 2025-12-07,19:02:54.000,341,11137777,7405,0,1765134173,13129.284034849996,29926.37149674,53289.71395872 2025-12-07,19:02:55.000,341,11137712,6965,0,1765134174,13129.351397949991,32694.452061660006,53289.73492008 2025-12-07,19:02:57.000,341,11137803,7484,0,1765134176,13129.452442599992,27619.621244669994,53289.80479128 2025-12-07,19:02:58.000,341,11137724,7125,0,1765134177,13129.573696179992,29926.36444761,53289.74889432001 2025-12-07,19:02:59.000,341,11137772,6765,0,1765134178,13129.647795589997,27619.522556850003,53289.74889432001 2025-12-07,19:03:00.000,341,11137715,7484,0,1765134179,13129.728631309998,25774.095568499994,53289.81876552001 2025-12-07,19:03:01.000,341,11137742,6925,0,1765134180,13129.802730719988,28542.16908429,53289.86068824 2025-12-07,19:03:02.000,341,11137758,7125,0,1765134181,13129.876830129993,27619.38862338,53289.92357232 2025-12-07,19:03:03.000,341,11137727,7445,0,1765134182,13129.964402159989,31771.516519890007,53289.90959808 2025-12-07,19:03:04.000,341,11137743,7285,0,1765134183,13130.04523787999,26696.671604639996,53289.93055944 2025-12-07,19:03:05.000,341,11137759,7725,0,1765134184,13130.10586466999,35462.29295616,53289.93754656001 2025-12-07,19:03:06.000,341,11137676,6845,0,1765134185,13130.20690931999,27619.22649339,53289.95850792 2025-12-07,19:03:08.000,341,11137747,7205,0,1765134187,13130.24732717999,26696.558818560006,53290.007417759996 2025-12-07,19:03:09.000,341,11137767,7845,0,1765134188,13130.27427242,28080.54270798,53290.03536624001 2025-12-07,19:03:10.000,341,11137693,7365,0,1765134189,13130.260799799995,29003.3020215,53289.993443520005 2025-12-07,19:03:11.000,341,11137727,7165,0,1765134190,13130.321426589995,26696.523572909995,53290.02837912 2025-12-07,19:03:12.000,341,11137757,7484,0,1765134191,13130.28774503999,27157.797492719998,53290.021392 2025-12-07,19:03:13.000,341,11137806,7085,0,1765134192,13130.321426589995,31771.312095119996,53290.1261988 2025-12-07,19:03:14.000,341,11137812,6765,0,1765134193,13130.25406349,29925.983794590007,53290.09825032 2025-12-07,19:03:15.000,341,11137726,7045,0,1765134194,13130.200173009995,29003.273824980002,53290.05632760001 2025-12-07,19:03:16.000,341,11137730,7045,0,1765134195,13130.301217659995,27619.212395130002,53290.063314720006 2025-12-07,19:03:17.000,341,11137715,7525,0,1765134196,13130.15301884,28080.606150149993,53290.08427608001 2025-12-07,19:03:19.000,341,11137780,6685,0,1765134198,13130.139546219994,27157.889131410004,53290.07728896 2025-12-07,19:03:20.000,341,11137796,7005,0,1765134199,13130.10586466999,28080.634346670005,53290.04934048 2025-12-07,19:03:21.000,341,11137822,7125,0,1765134200,13130.078919429994,31771.43193033,53290.0912632 2025-12-07,19:03:22.000,341,11137754,6885,0,1765134201,13130.06544680999,27157.93142619,53290.07030184 2025-12-07,19:03:23.000,341,11137787,7484,0,1765134202,13130.011556329999,29926.089531539998,53290.1261988 2025-12-07,19:03:24.000,341,11137826,7045,0,1765134203,13130.04523787999,31310.165059649997,53290.0912632 2025-12-07,19:03:25.000,341,11137782,7045,0,1765134204,13130.058710499994,31771.516519890007,53290.04934048 2025-12-07,19:03:26.000,341,11137760,6965,0,1765134205,13130.200173009995,31310.263747470002,53290.063314720006 2025-12-07,19:03:27.000,341,11137780,6925,0,1765134206,13130.119337289994,23928.689727539997,53290.021392 2025-12-07,19:03:28.000,341,11137779,7405,0,1765134207,13130.16649145999,31771.73504292,53290.00043064 2025-12-07,19:03:30.000,341,11137779,7365,0,1765134209,13130.220381939995,29465.104626059998,53290.05632760001 2025-12-07,19:03:31.000,341,11137779,7285,0,1765134210,13130.240590869995,28081.15598229,53290.08427608001 2025-12-07,19:03:32.000,341,11137822,6965,0,1765134211,13130.281008729995,29926.625265420007,53290.112224560005 2025-12-07,19:03:33.000,341,11137826,7005,0,1765134212,13130.281008729995,30849.349333289996,53290.09825032 2025-12-07,19:03:34.000,341,11137789,7484,0,1765134213,13130.24732717999,30849.412775460005,53290.08427608001 2025-12-07,19:03:35.000,341,11137797,7565,0,1765134214,13130.220381939995,29004.063327540003,53290.03536624001 2025-12-07,19:03:36.000,341,11137790,6805,0,1765134215,13130.25406349,25774.581958470008,53290.161134400005 2025-12-07,19:03:37.000,341,11137800,7285,0,1765134216,13130.11260098,31310.94751308,53290.063314720006 2025-12-07,19:03:38.000,341,11137825,7565,0,1765134217,13130.10586466999,32695.044188579996,53290.07728896 2025-12-07,19:03:39.000,341,11137737,7525,0,1765134218,13130.011556329999,23006.571884849996,53290.07030184 2025-12-07,19:03:41.000,341,11137767,7125,0,1765134220,13129.816203339993,33617.62022472,53290.08427608001 2025-12-07,19:03:42.000,341,11137777,7445,0,1765134221,13129.742103930002,30388.075413479994,53290.07728896 2025-12-07,19:03:43.000,341,11137752,7005,0,1765134222,13129.641059280002,29926.71690411,53290.07728896 2025-12-07,19:03:44.000,341,11137799,7565,0,1765134223,13129.546750939997,28081.254670110007,53290.02837912 2025-12-07,19:03:45.000,341,11137743,7484,0,1765134224,13129.513069389992,26697.073405050003,53290.07030184 2025-12-07,19:03:46.000,341,11137775,7405,0,1765134225,13129.526542009997,33155.90220972001,53290.07728896 2025-12-07,19:03:47.000,341,11137750,6925,0,1765134226,13129.385079499996,29003.710871040006,53290.007417759996 2025-12-07,19:03:48.000,341,11137758,7125,0,1765134227,13129.331189019991,28080.888115349997,53290.04934048 2025-12-07,19:03:49.000,341,11137800,7205,0,1765134228,13129.284034849996,30848.905238100007,53290.04934048 2025-12-07,19:03:50.000,341,11137768,7165,0,1765134229,13129.29750747,31310.179157909995,53289.97248216 2025-12-07,19:03:52.000,341,11137783,7245,0,1765134231,13129.23014436999,27619.156002090007,53289.98645640001 2025-12-07,19:03:53.000,341,11137789,7405,0,1765134232,13129.25035329999,25312.335258720006,53289.96549504001 2025-12-07,19:03:54.000,341,11137782,6965,0,1765134233,13129.25035329999,29003.076449340006,53289.98645640001 2025-12-07,19:03:55.000,341,11137763,7525,0,1765134234,13129.243616989996,29925.7511733,53289.95850792 2025-12-07,19:03:56.000,341,11137728,6965,0,1765134235,13129.310980089991,29003.034154559995,53289.95850792 2025-12-07,19:03:57.000,341,11137775,7405,0,1765134236,13129.263825919996,27619.092559919998,53289.90959808 2025-12-07,19:03:58.000,341,11137724,7005,0,1765134237,13129.27056222999,29003.097596730004,53289.874662480004 2025-12-07,19:03:59.000,341,11137787,7405,0,1765134238,13129.3177164,28080.429921899995,53289.88863672001 2025-12-07,19:04:00.000,341,11137751,7325,0,1765134239,13129.263825919996,29925.88510677,53289.84671400001 2025-12-07,19:04:01.000,341,11137716,7085,0,1765134240,13129.304243779996,34539.47724959999,53289.86767536001 2025-12-07,19:04:03.000,341,11137753,7445,0,1765134242,13129.358134260001,25312.687715220003,53289.86068824 2025-12-07,19:04:04.000,341,11137741,7365,0,1765134243,13129.358134260001,28080.951557520006,53289.91658520001 2025-12-07,19:04:05.000,341,11137800,7045,0,1765134244,13129.391815809991,25312.948533029994,53289.93055944 2025-12-07,19:04:06.000,341,11137761,7484,0,1765134245,13129.492860459992,24851.59002366,53289.91658520001 2025-12-07,19:04:07.000,341,11137762,7045,0,1765134246,13129.425497359996,31772.108646809997,53289.91658520001 2025-12-07,19:04:08.000,341,11137757,7725,0,1765134247,13129.445706289996,33156.198273179994,53289.874662480004 2025-12-07,19:04:09.000,341,11137747,7165,0,1765134248,13129.425497359996,24851.89313625,53289.86767536001 2025-12-07,19:04:10.000,341,11137729,7605,0,1765134249,13129.452442599992,25774.701793679997,53289.90261096 2025-12-07,19:04:11.000,341,11137764,6845,0,1765134250,13129.472651529992,33156.33220665,53289.90959808 2025-12-07,19:04:12.000,341,11137745,7565,0,1765134251,13129.499596770002,34540.421833019995,53289.874662480004 2025-12-07,19:04:14.000,341,11137764,6925,0,1765134253,13129.492860459992,24390.562823400003,53289.874662480004 2025-12-07,19:04:15.000,341,11137741,7445,0,1765134254,13129.492860459992,30849.497365019997,53289.8816496 2025-12-07,19:04:16.000,341,11137806,7045,0,1765134255,13129.479387840001,32694.84681294,53289.895623840006 2025-12-07,19:04:17.000,341,11137748,7125,0,1765134256,13129.486124149997,26235.905222190006,53289.86068824 2025-12-07,19:04:18.000,341,11137783,7445,0,1765134257,13129.499596770002,34540.19626086,53289.91658520001 2025-12-07,19:04:19.000,341,11137712,6885,0,1765134258,13129.499596770002,33617.500389509994,53289.92357232 2025-12-07,19:04:20.000,341,11137702,7165,0,1765134259,13129.492860459992,27619.917308129996,53289.84671400001 2025-12-07,19:04:21.000,341,11137761,7285,0,1765134260,13129.506333079997,27158.57994615,53289.825752640005 2025-12-07,19:04:22.000,341,11137761,7484,0,1765134261,13129.560223560002,26235.96866436,53289.8816496 2025-12-07,19:04:23.000,341,11137772,7005,0,1765134262,13129.560223560002,33617.68366689001,53289.90261096 2025-12-07,19:04:25.000,341,11137803,7565,0,1765134264,13129.580432490002,29926.970672790005,53289.874662480004 2025-12-07,19:04:26.000,341,11137722,7005,0,1765134265,13129.620850350002,29465.689703850003,53289.85370112 2025-12-07,19:04:27.000,341,11137757,7605,0,1765134266,13129.654531899992,33617.979730349994,53289.8816496 2025-12-07,19:04:28.000,341,11137826,7005,0,1765134267,13129.668004519997,25774.98375888,53289.93754656001 2025-12-07,19:04:29.000,341,11137758,7165,0,1765134268,13129.701686070002,31311.299969579995,53289.86767536001 2025-12-07,19:04:30.000,341,11137767,7484,0,1765134269,13129.688213449997,29465.88003036,53289.88863672001 2025-12-07,19:04:31.000,341,11137763,7445,0,1765134270,13129.688213449997,32233.960595280005,53289.944533680005 2025-12-07,19:04:32.000,341,11137776,6885,0,1765134271,13129.694949759993,31311.24357654,53289.944533680005 2025-12-07,19:04:33.000,341,11137780,7005,0,1765134272,13129.728631309998,29004.40873491,53289.839726879996 2025-12-07,19:04:34.000,341,11137746,6885,0,1765134273,13129.728631309998,29465.753146019997,53289.895623840006 2025-12-07,19:04:36.000,341,11137760,6845,0,1765134275,13129.748840239998,28542.852849899995,53289.9515208 2025-12-07,19:04:37.000,341,11137774,7245,0,1765134276,13129.728631309998,26235.996860879997,53289.98645640001 2025-12-07,19:04:38.000,341,11137731,7765,0,1765134277,13129.735367619993,29004.056278410004,53289.9515208 2025-12-07,19:04:39.000,341,11137783,7605,0,1765134278,13129.694949759993,28081.240571849994,53289.97946928 2025-12-07,19:04:40.000,341,11137749,7365,0,1765134279,13129.728631309998,30387.99787305,53289.9515208 2025-12-07,19:04:41.000,341,11137789,7405,0,1765134280,13129.742103930002,27619.846816830002,53289.993443520005 2025-12-07,19:04:42.000,341,11137761,7325,0,1765134281,13129.735367619993,25313.089515629996,53289.91658520001 2025-12-07,19:04:43.000,341,11137792,6885,0,1765134282,13129.769049169998,28542.48629514,53290.01440488001 2025-12-07,19:04:44.000,341,11137748,6925,0,1765134283,13129.762312860003,28081.219424459996,53289.93055944 2025-12-07,19:04:45.000,341,11137756,7125,0,1765134284,13129.775785479993,31310.630302229998,53289.944533680005 2025-12-07,19:04:47.000,341,11137746,7045,0,1765134286,13129.856621199993,29465.266756049998,53289.8816496 2025-12-07,19:04:48.000,341,11137791,7525,0,1765134287,13129.883566439988,28542.613179480002,53289.895623840006 2025-12-07,19:04:49.000,341,11137744,7125,0,1765134288,13129.971138469999,29926.68870759,53289.97248216 2025-12-07,19:04:50.000,341,11137791,7765,0,1765134289,13130.051974189999,28542.641376,53289.95850792 2025-12-07,19:04:51.000,341,11137758,6725,0,1765134290,13130.099128359994,25313.174105190003,53289.88863672001 2025-12-07,19:04:52.000,341,11137804,7245,0,1765134291,13130.119337289994,33156.28286274,53289.98645640001 2025-12-07,19:04:53.000,341,11137757,7405,0,1765134292,13130.139546219994,32694.98779554,53289.944533680005 2025-12-07,19:04:54.000,341,11137692,6765,0,1765134293,13130.240590869995,32695.079434230007,53289.993443520005 2025-12-07,19:04:55.000,341,11137765,7645,0,1765134294,13130.23385456,29004.317096219995,53289.96549504001 2025-12-07,19:04:56.000,341,11137759,7525,0,1765134295,13130.240590869995,28542.902193810005,53289.91658520001 2025-12-07,19:04:58.000,341,11137755,7484,0,1765134297,13130.31469028,26697.644384579995,53289.92357232 2025-12-07,19:04:59.000,341,11137735,7445,0,1765134298,13130.321426589995,35002.090504110005,53289.93754656001 2025-12-07,19:05:00.000,341,11137753,7445,0,1765134299,13130.33489921,26697.700777620004,53289.95850792 2025-12-07,19:05:01.000,341,11137803,7365,0,1765134300,13130.341635519995,25775.011955399998,53289.96549504001 2025-12-07,19:05:02.000,341,11137775,7285,0,1765134301,13130.34837182999,23006.825653530002,53290.021392 2025-12-07,19:05:03.000,341,11137752,7045,0,1765134302,13130.35510814,29465.746096889998,53290.04934048 2025-12-07,19:05:04.000,341,11137733,7405,0,1765134303,13130.35510814,32233.911251369995,53289.96549504001 2025-12-07,19:05:05.000,341,11137733,7525,0,1765134304,13130.402262309995,29004.345292740007,53290.04934048 2025-12-07,19:05:06.000,341,11137797,7165,0,1765134305,13130.44941647999,29004.26775231,53290.042353360004 2025-12-07,19:05:07.000,341,11137801,7405,0,1765134306,13130.46962540999,27158.861911350003,53290.01440488001 2025-12-07,19:05:09.000,341,11137724,7045,0,1765134308,13130.611087919991,25313.3644317,53289.993443520005 2025-12-07,19:05:10.000,341,11137756,7125,0,1765134309,13130.664978399996,29465.534622990002,53290.04934048 2025-12-07,19:05:11.000,341,11137756,7165,0,1765134310,13130.766023049997,32233.636335300005,53290.007417759996 2025-12-07,19:05:12.000,341,11137762,7125,0,1765134311,13130.813177219992,24851.90723451,53290.01440488001 2025-12-07,19:05:13.000,341,11137747,7565,0,1765134312,13130.880540320002,26697.334222859994,53290.05632760001 2025-12-07,19:05:14.000,341,11137781,7845,0,1765134313,13130.907485559997,29004.126769709997,53290.0912632 2025-12-07,19:05:15.000,341,11137748,7165,0,1765134314,13131.001793899988,29926.84378845,53290.1261988 2025-12-07,19:05:16.000,341,11137755,7765,0,1765134315,13131.001793899988,31772.341268100005,53290.08427608001 2025-12-07,19:05:17.000,341,11137762,7085,0,1765134316,13131.055684379993,30388.378526069995,53290.07030184 2025-12-07,19:05:18.000,341,11137787,7685,0,1765134317,13131.069156999998,29004.331194479993,53290.112224560005 2025-12-07,19:05:20.000,341,11137742,7045,0,1765134319,13131.129783789998,30388.49131215,53290.05632760001 2025-12-07,19:05:21.000,341,11137827,7525,0,1765134320,13131.136520099994,28543.10661858,53290.19607 2025-12-07,19:05:22.000,341,11137758,7005,0,1765134321,13131.149992719998,30388.526557799996,53290.19607 2025-12-07,19:05:23.000,341,11137765,7525,0,1765134322,13131.149992719998,30849.94850934,53290.19607 2025-12-07,19:05:24.000,341,11137759,7285,0,1765134323,13131.156729029994,29465.837735580004,53290.18908288 2025-12-07,19:05:25.000,341,11137797,7605,0,1765134324,13131.224092129989,26236.363415640008,53290.16812152 2025-12-07,19:05:26.000,341,11137740,6845,0,1765134325,13131.244301059989,30849.92736195,53290.18908288 2025-12-07,19:05:27.000,341,11137793,7525,0,1765134326,13131.399236189995,31311.180134370006,53290.28690256 2025-12-07,19:05:28.000,341,11137716,7085,0,1765134327,13131.358818329994,34079.31004320001,53290.231005600006 2025-12-07,19:05:29.000,341,11137721,7165,0,1765134328,13131.39249988,29927.076409739995,53290.231005600006 2025-12-07,19:05:31.000,341,11137793,7484,0,1765134330,13131.45312667,32233.826661810002,53290.29388968 2025-12-07,19:05:32.000,341,11137722,6965,0,1765134331,13131.50701714999,23929.31005098,53290.25895408 2025-12-07,19:05:33.000,341,11137810,7205,0,1765134332,13131.520489769995,25774.68064629,53290.279915440005 2025-12-07,19:05:34.000,341,11137765,7445,0,1765134333,13131.540698699995,29465.435935169997,53290.3358124 2025-12-07,19:05:35.000,341,11137774,7085,0,1765134334,13131.59458918,31310.855874390007,53290.328825280005 2025-12-07,19:05:36.000,341,11137802,7085,0,1765134335,13131.581116559995,31310.743088310002,53290.34978664001 2025-12-07,19:05:37.000,341,11137728,7005,0,1765134336,13131.742787999996,30849.384578940007,53290.342799519996 2025-12-07,19:05:38.000,341,11137760,7005,0,1765134337,13131.6754249,23006.395656599998,53290.3358124 2025-12-07,19:05:39.000,341,11137807,7725,0,1765134338,13131.661952279996,28542.592032090004,53290.30786392 2025-12-07,19:05:40.000,341,11137702,7085,0,1765134339,13131.709106449991,29465.280854309996,53290.32183816001 2025-12-07,19:05:42.000,341,11137816,7125,0,1765134341,13131.783205859996,27619.86091509,53290.29388968 2025-12-07,19:05:43.000,341,11137785,7325,0,1765134342,13131.850568959992,30387.920332620008,53290.30786392 2025-12-07,19:05:44.000,341,11137752,7005,0,1765134343,13131.870777889992,26235.8135835,53290.328825280005 2025-12-07,19:05:45.000,341,11137784,7325,0,1765134344,13132.005504089997,29926.653461940004,53290.37074800001 2025-12-07,19:05:46.000,341,11137746,7005,0,1765134345,13132.072867189992,29004.013983630008,53290.37074800001 2025-12-07,19:05:47.000,341,11137731,7525,0,1765134346,13132.221066009988,29004.077425800002,53290.377735120004 2025-12-07,19:05:48.000,341,11137786,7085,0,1765134347,13132.254747559993,23929.176117509996,53290.328825280005 2025-12-07,19:05:49.000,341,11137787,7685,0,1765134348,13132.315374349993,28542.852849899995,53290.342799519996 2025-12-07,19:05:50.000,341,11137775,7365,0,1765134349,13132.416418999994,26697.496352849994,53290.34978664001 2025-12-07,19:05:51.000,341,11137694,7085,0,1765134350,13132.423155309989,29465.654458200006,53290.377735120004 2025-12-07,19:05:53.000,341,11137721,7525,0,1765134352,13132.52419995999,26697.672581100007,53290.46158056 2025-12-07,19:05:54.000,341,11137727,7405,0,1765134353,13132.456836859994,28543.085471190003,53290.46856768001 2025-12-07,19:05:55.000,341,11137702,6965,0,1765134354,13132.48378209999,30849.913263690003,53290.50350328 2025-12-07,19:05:56.000,341,11137739,7325,0,1765134355,13132.402946379989,29927.238539729995,53290.510490399996 2025-12-07,19:05:57.000,341,11137755,7245,0,1765134356,13132.46357316999,33618.06431991,53290.52446464 2025-12-07,19:05:58.000,341,11137773,7365,0,1765134357,13132.288429109998,27159.094532639996,53290.48254192 2025-12-07,19:05:59.000,341,11137759,7405,0,1765134358,13132.261483869988,27620.467140270004,53290.53145176 2025-12-07,19:06:00.000,341,11137750,7165,0,1765134359,13132.167175529998,28543.177109879995,53290.545426000004 2025-12-07,19:06:01.000,341,11137774,6925,0,1765134360,13132.146966599998,29004.57791403,53290.51747752001 2025-12-07,19:06:02.000,341,11137766,6885,0,1765134361,13132.113285049993,33156.74105619,53290.55940024001 2025-12-07,19:06:04.000,341,11137754,6965,0,1765134363,13132.025713019997,34079.41578015,53290.5803616 2025-12-07,19:06:05.000,341,11137768,7085,0,1765134364,13132.005504089997,28543.092520320002,53290.53145176 2025-12-07,19:06:06.000,341,11137752,7205,0,1765134365,13132.045921949997,24852.182150580004,53290.57337448 2025-12-07,19:06:07.000,341,11137782,7005,0,1765134366,13132.086339809997,34079.23250277,53290.545426000004 2025-12-07,19:06:08.000,341,11137754,6925,0,1765134367,13132.039185640002,29004.302997959996,53290.5803616 2025-12-07,19:06:09.000,341,11137741,7645,0,1765134368,13132.052658259992,31772.327169840006,53290.510490399996 2025-12-07,19:06:10.000,341,11137755,7525,0,1765134369,13132.039185640002,30849.497365019997,53290.510490399996 2025-12-07,19:06:11.000,341,11137745,7484,0,1765134370,13132.072867189992,28542.62727774,53290.51747752001 2025-12-07,19:06:12.000,341,11137760,6925,0,1765134371,13132.059394570002,28081.233522719995,53290.59433584 2025-12-07,19:06:13.000,341,11137821,7484,0,1765134372,13132.072867189992,28542.47219688,53290.53843888001 2025-12-07,19:06:15.000,341,11137795,7525,0,1765134374,13132.099812430002,30849.046220699995,53290.566387360006 2025-12-07,19:06:16.000,341,11137768,7045,0,1765134375,13132.099812430002,32233.03715925,53290.566387360006 2025-12-07,19:06:17.000,341,11137789,7525,0,1765134376,13132.187384459998,30387.581974379995,53290.63625856001 2025-12-07,19:06:18.000,341,11137781,7285,0,1765134377,13132.120021360002,30848.9757294,53290.57337448 2025-12-07,19:06:19.000,341,11137779,7365,0,1765134378,13132.113285049993,28080.881066219998,53290.5803616 2025-12-07,19:06:20.000,341,11137763,7525,0,1765134379,13132.113285049993,31310.376533550007,53290.55940024001 2025-12-07,19:06:21.000,341,11137782,7005,0,1765134380,13132.140230290002,24390.182170379994,53290.53145176 2025-12-07,19:06:22.000,341,11137761,7685,0,1765134381,13132.113285049993,30387.920332620008,53290.58734872001 2025-12-07,19:06:23.000,341,11137747,7365,0,1765134382,13132.086339809997,28542.528589919995,53290.48254192 2025-12-07,19:06:24.000,341,11137716,6725,0,1765134383,13132.079603500002,29004.006934499994,53290.53843888001 2025-12-07,19:06:26.000,341,11137757,7965,0,1765134385,13132.066130879997,27620.149929420004,53290.60132296 2025-12-07,19:06:27.000,341,11137784,7205,0,1765134386,13132.153702909993,29004.225457530003,53290.60831008001 2025-12-07,19:06:28.000,341,11137762,6925,0,1765134387,13132.093076119992,28081.64237226,53290.59433584 2025-12-07,19:06:29.000,341,11137752,6965,0,1765134388,13132.093076119992,26236.28587521,53290.60132296 2025-12-07,19:06:30.000,341,11137762,6925,0,1765134389,13132.045921949997,29465.767244279996,53290.566387360006 2025-12-07,19:06:31.000,341,11137791,7405,0,1765134390,13132.059394570002,29927.048213219998,53290.58734872001 2025-12-07,19:06:32.000,341,11137750,6725,0,1765134391,13132.099812430002,28542.979734239998,53290.510490399996 2025-12-07,19:06:33.000,341,11137802,7245,0,1765134392,13132.079603500002,33156.508434899995,53290.55241312 2025-12-07,19:06:34.000,341,11137773,7285,0,1765134393,13132.059394570002,33617.84579688001,53290.60132296 2025-12-07,19:06:35.000,341,11137780,7045,0,1765134394,13131.998767780002,32695.023041189997,53290.57337448 2025-12-07,19:06:37.000,341,11137740,7045,0,1765134396,13132.032449329992,32694.889107719995,53290.55940024001 2025-12-07,19:06:38.000,341,11137762,6845,0,1765134397,13132.066130879997,26235.898173060006,53290.50350328 2025-12-07,19:06:39.000,341,11137747,7445,0,1765134398,13132.032449329992,29926.71690411,53290.510490399996 2025-12-07,19:06:40.000,341,11137725,7484,0,1765134399,13132.018976710002,30388.082462610007,53290.57337448 2025-12-07,19:06:41.000,341,11137767,7565,0,1765134400,13132.025713019997,26235.933418710003,53290.55241312 2025-12-07,19:06:42.000,341,11137729,7484,0,1765134401,13132.032449329992,27620.02304508,53290.53843888001 2025-12-07,19:06:43.000,341,11137757,7405,0,1765134402,13131.992031469992,28081.388603579995,53290.58734872001 2025-12-07,19:06:44.000,341,11137738,6925,0,1765134403,13131.992031469992,27620.093536379994,53290.60132296 2025-12-07,19:06:45.000,341,11137738,7205,0,1765134404,13131.951613609992,30388.202297819997,53290.62228432 2025-12-07,19:06:46.000,341,11137728,6965,0,1765134405,13131.911195749992,27620.100585509994,53290.58734872001 2025-12-07,19:06:48.000,341,11137753,7405,0,1765134407,13131.850568959992,30849.687691529994,53290.53843888001 2025-12-07,19:06:49.000,341,11137769,7245,0,1765134408,13131.749524309991,29004.23955579,53290.55940024001 2025-12-07,19:06:50.000,341,11137787,6925,0,1765134409,13131.69563383,33617.83874775001,53290.55241312 2025-12-07,19:06:51.000,341,11137722,6845,0,1765134410,13131.60806179999,29004.225457530003,53290.57337448 2025-12-07,19:06:52.000,341,11137800,7005,0,1765134411,13131.520489769995,36385.933410929996,53290.52446464 2025-12-07,19:06:53.000,341,11137731,7445,0,1765134412,13131.439654049995,30388.300985640002,53290.545426000004 2025-12-07,19:06:54.000,341,11137755,7405,0,1765134413,13131.37229095,33156.360403169994,53290.53145176 2025-12-07,19:06:55.000,341,11137775,7525,0,1765134414,13131.244301059989,33156.27581361,53290.51747752001 2025-12-07,19:06:56.000,341,11137740,7005,0,1765134415,13131.217355819994,25313.251645619996,53290.53145176 2025-12-07,19:06:57.000,341,11137753,7245,0,1765134416,13131.136520099994,27619.980750300005,53290.57337448 2025-12-07,19:06:59.000,341,11137768,7125,0,1765134418,13131.096102239993,26697.179141999994,53290.44061920001 2025-12-07,19:07:00.000,341,11137787,7805,0,1765134419,13131.042211759988,30849.278841990003,53290.41267072 2025-12-07,19:07:01.000,341,11137776,7045,0,1765134420,13131.028739139998,29465.161019100007,53290.4056836 2025-12-07,19:07:02.000,341,11137771,7525,0,1765134421,13131.035475449993,29465.139871709995,53290.4056836 2025-12-07,19:07:03.000,341,11137732,6925,0,1765134422,13131.028739139998,24390.196268640007,53290.342799519996 2025-12-07,19:07:04.000,341,11137565,7165,0,1765134423,13131.042211759988,31771.798485089996,53290.342799519996 2025-12-07,19:07:05.000,341,11137775,7484,0,1765134424,13131.075893309993,31310.376533550007,53290.39170936001 2025-12-07,19:07:06.000,341,11137799,7365,0,1765134425,13131.116311169993,30848.9757294,53290.36376088 2025-12-07,19:07:07.000,341,11137792,7045,0,1765134426,13131.136520099994,28542.218428199994,53290.398696480006 2025-12-07,19:07:08.000,341,11137779,7525,0,1765134427,13131.170201649998,31310.418828330003,53290.38472224 2025-12-07,19:07:10.000,341,11137812,7165,0,1765134429,13131.244301059989,31771.812583349994,53290.328825280005 2025-12-07,19:07:11.000,341,11137746,7325,0,1765134430,13131.230828439999,29465.153969969993,53290.328825280005 2025-12-07,19:07:12.000,341,11137752,7005,0,1765134431,13131.26450998999,23467.599085110007,53290.28690256 2025-12-07,19:07:13.000,341,11137735,7525,0,1765134432,13131.28471891999,27158.438963549997,53290.34978664001 2025-12-07,19:07:14.000,341,11137671,7565,0,1765134433,13131.271246299999,29003.971688849997,53290.328825280005 2025-12-07,19:07:15.000,341,11137761,7484,0,1765134434,13131.26450998999,31310.707842660006,53290.35677376 2025-12-07,19:07:16.000,341,11137735,7565,0,1765134435,13131.244301059989,28081.247620979993,53290.34978664001 2025-12-07,19:07:17.000,341,11137782,7045,0,1765134436,13131.237564749994,28542.521540789996,53290.32183816001 2025-12-07,19:07:18.000,341,11137802,7045,0,1765134437,13131.26450998999,27158.502405720006,53290.342799519996 2025-12-07,19:07:19.000,341,11137714,7085,0,1765134438,13131.224092129989,32233.312075320006,53290.39170936001 2025-12-07,19:07:21.000,341,11137747,7405,0,1765134440,13131.230828439999,31310.46112311,53290.28690256 2025-12-07,19:07:22.000,341,11137727,7645,0,1765134441,13131.244301059989,31771.685699010006,53290.35677376 2025-12-07,19:07:23.000,341,11137747,7405,0,1765134442,13131.237564749994,29464.864955640005,53290.328825280005 2025-12-07,19:07:24.000,341,11137764,7085,0,1765134443,13131.28471891999,24389.928401700003,53290.328825280005 2025-12-07,19:07:25.000,341,11137767,7925,0,1765134444,13131.30492784999,32232.931422299996,53290.38472224 2025-12-07,19:07:26.000,341,11137721,7405,0,1765134445,13131.311664159999,30848.84179593,53290.398696480006 2025-12-07,19:07:27.000,341,11137797,7285,0,1765134446,13131.33187309,28542.098592990005,53290.38472224 2025-12-07,19:07:28.000,341,11137818,6885,0,1765134447,13131.35208202,29464.836759120008,53290.28690256 2025-12-07,19:07:29.000,341,11137784,6885,0,1765134448,13131.41270881,29003.513495399995,53290.31485104 2025-12-07,19:07:30.000,341,11137775,7565,0,1765134449,13131.40597249999,29003.513495399995,53290.29388968 2025-12-07,19:07:32.000,341,11137719,7484,0,1765134451,13131.45312667,32233.135847070007,53290.36376088 2025-12-07,19:07:33.000,341,11137714,7085,0,1765134452,13131.44639035999,32233.178141850003,53290.30786392 2025-12-07,19:07:34.000,341,11137762,6725,0,1765134453,13131.399236189995,30387.765251760007,53290.37074800001 2025-12-07,19:07:35.000,341,11137771,7484,0,1765134454,13131.338609399994,26235.595060470005,53290.3358124 2025-12-07,19:07:36.000,341,11137754,7285,0,1765134455,13131.298191539994,29465.06938041,53290.377735120004 2025-12-07,19:07:37.000,341,11137759,7245,0,1765134456,13131.257773679994,34078.633326719995,53290.46856768001 2025-12-07,19:07:38.000,341,11137750,6845,0,1765134457,13131.28471891999,26696.93242245,53290.39170936001 2025-12-07,19:07:39.000,341,11137752,6965,0,1765134458,13131.156729029994,30849.14490852,53290.328825280005 2025-12-07,19:07:40.000,341,11137726,7085,0,1765134459,13131.102838549989,30849.102613740004,53290.41965784001 2025-12-07,19:07:41.000,341,11137712,7005,0,1765134460,13131.035475449993,28542.260722980005,53290.44061920001 2025-12-07,19:07:43.000,341,11137749,7245,0,1765134462,13130.947903419998,31771.565863800002,53290.41267072 2025-12-07,19:07:44.000,341,11137706,6965,0,1765134463,13130.947903419998,32694.17714559,53290.39170936001 2025-12-07,19:07:45.000,341,11137740,7005,0,1765134464,13130.927694489998,29925.997892850006,53290.35677376 2025-12-07,19:07:46.000,341,11137768,7125,0,1765134465,13130.907485559997,29925.89920503,53290.36376088 2025-12-07,19:07:47.000,341,11137670,7085,0,1765134466,13130.961376040003,31771.227505560004,53290.377735120004 2025-12-07,19:07:48.000,341,11137748,7085,0,1765134467,13131.075893309993,32232.437983199998,53290.38472224 2025-12-07,19:07:49.000,341,11137760,6925,0,1765134468,13131.015266519993,25312.215423510002,53290.398696480006 2025-12-07,19:07:50.000,341,11137753,7605,0,1765134469,13131.062420689988,29464.364467410007,53290.398696480006 2025-12-07,19:07:51.000,341,11137792,6925,0,1765134470,13131.109574859998,25773.503441580004,53290.38472224 2025-12-07,19:07:52.000,341,11137761,7845,0,1765134471,13131.190410579999,26696.15701815,53290.398696480006 2025-12-07,19:08:05.000,341,11137804,7165,0,1765134484,13131.53396239,32231.95159323,53290.36376088 2025-12-07,19:08:06.000,341,11137779,7565,0,1765134485,13131.4733356,29002.427929380006,53290.4056836 2025-12-07,19:08:07.000,341,11137764,7245,0,1765134486,13131.45312667,31309.227525359995,53290.377735120004 2025-12-07,19:08:08.000,341,11137716,7045,0,1765134487,13131.49354453,30847.812622950005,53290.44061920001 2025-12-07,19:08:09.000,341,11137748,7085,0,1765134488,13131.399236189995,28079.703861510003,53290.342799519996 2025-12-07,19:08:10.000,341,11137755,7565,0,1765134489,13131.33187309,27157.064383200006,53290.447606320005 2025-12-07,19:08:11.000,341,11137820,7205,0,1765134490,13131.311664159999,32693.22551304,53290.46158056 2025-12-07,19:08:12.000,341,11137700,7125,0,1765134491,13131.26450998999,28079.75320542,53290.42664496 2025-12-07,19:08:13.000,341,11137811,7525,0,1765134492,13131.244301059989,33615.935482650006,53290.36376088 2025-12-07,19:08:14.000,341,11137740,7165,0,1765134493,13131.197146889994,31309.206377969997,53290.447606320005 2025-12-07,19:08:16.000,341,11137759,7484,0,1765134495,13131.123047479989,30847.918359899995,53290.39170936001 2025-12-07,19:08:17.000,341,11137772,6845,0,1765134496,13131.109574859998,29002.463175030003,53290.4056836 2025-12-07,19:08:18.000,341,11137709,7325,0,1765134497,13131.149992719998,27157.050284940007,53290.44061920001 2025-12-07,19:08:19.000,341,11137749,7325,0,1765134498,13131.062420689988,34077.31513941,53290.39170936001 2025-12-07,19:08:20.000,341,11137722,7045,0,1765134499,13130.981584970003,29463.849880919995,53290.30087680001 2025-12-07,19:08:21.000,341,11137746,7005,0,1765134500,13130.961376040003,29925.222488550004,53290.38472224 2025-12-07,19:08:22.000,341,11137740,7125,0,1765134501,13130.927694489998,32231.91634758,53290.36376088 2025-12-07,19:08:23.000,341,11137721,7484,0,1765134502,13130.853595079992,26234.333266200003,53290.377735120004 2025-12-07,19:08:24.000,341,11137591,7325,0,1765134503,13130.786231979997,29002.470224160003,53290.4056836 2025-12-07,19:08:25.000,341,11137744,7085,0,1765134504,13130.712132569992,29002.413831120008,53290.34978664001 2025-12-07,19:08:27.000,341,11137751,7325,0,1765134506,13130.624560539996,27618.26076258,53290.4755548 2025-12-07,19:08:28.000,341,11137766,7125,0,1765134507,13130.685187329997,25772.770332059998,53290.41267072 2025-12-07,19:08:29.000,341,11137755,7365,0,1765134508,13130.584142679996,25311.369527910007,53290.30786392 2025-12-07,19:08:30.000,341,11137723,7725,0,1765134509,13130.530252199991,29924.79954075,53290.28690256 2025-12-07,19:08:31.000,341,11137757,7484,0,1765134510,13130.563933749996,33615.449092680006,53290.231005600006 2025-12-07,19:08:32.000,341,11137748,6885,0,1765134511,13130.55719744,32231.387662830006,53290.24497984 2025-12-07,19:08:33.000,341,11137752,7205,0,1765134512,13130.617824230001,31308.635398440005,53290.25895408 2025-12-07,19:08:34.000,341,11137745,7645,0,1765134513,13130.624560539996,28540.55483352,53290.32183816001 2025-12-07,19:08:35.000,341,11137762,7085,0,1765134514,13130.691923639992,29924.595115980002,53290.30087680001 2025-12-07,19:08:36.000,341,11137757,7405,0,1765134515,13130.671714709992,30385.946576219998,53290.27292832001 2025-12-07,19:08:38.000,341,11137703,7525,0,1765134517,13130.718868880002,28540.519587870003,53290.328825280005 2025-12-07,19:08:39.000,341,11137758,6925,0,1765134518,13130.752550429992,31769.923416510006,53290.328825280005 2025-12-07,19:08:40.000,341,11137744,6965,0,1765134519,13130.732341499992,31308.593103659994,53290.25196696001 2025-12-07,19:08:41.000,341,11137710,7205,0,1765134520,13130.725605189997,30847.262790809997,53290.21703136 2025-12-07,19:08:42.000,341,11137750,7085,0,1765134521,13130.766023049997,33153.991895490006,53290.2659412 2025-12-07,19:08:43.000,341,11137770,7045,0,1765134522,13130.718868880002,32231.30307327,53290.23799272 2025-12-07,19:08:44.000,341,11137796,6485,0,1765134523,13130.678451020001,26695.19833647,53290.231005600006 2025-12-07,19:08:45.000,341,11137698,6845,0,1765134524,13130.638033160001,30847.185250380004,53290.24497984 2025-12-07,19:08:46.000,341,11137751,7685,0,1765134525,13130.624560539996,29001.779409420007,53290.279915440005 2025-12-07,19:08:47.000,341,11137769,7405,0,1765134526,13130.624560539996,29463.081525750007,53290.30786392 2025-12-07,19:08:49.000,341,11137739,7685,0,1765134528,13130.55719744,33153.688782900004,53290.30087680001 2025-12-07,19:08:50.000,341,11137780,7205,0,1765134529,13130.55719744,30385.60116885,53290.27292832001 2025-12-07,19:08:51.000,341,11137744,6725,0,1765134530,13130.510043269991,31308.297040200006,53290.22401848001 2025-12-07,19:08:52.000,341,11137784,7205,0,1765134531,13130.51677958,25772.072468190003,53290.18209576001 2025-12-07,19:08:53.000,341,11137721,7484,0,1765134532,13130.45615279,28540.06139442,53290.20305712001 2025-12-07,19:08:54.000,341,11137735,7085,0,1765134533,13130.43594386,32230.760290260005,53290.328825280005 2025-12-07,19:08:55.000,341,11137802,7085,0,1765134534,13130.43594386,32230.760290260005,53290.28690256 2025-12-07,19:08:56.000,341,11137740,6685,0,1765134535,13130.44941647999,34076.130885570004,53290.279915440005 2025-12-07,19:08:57.000,341,11137737,7525,0,1765134536,13130.43594386,34076.09563991999,53290.30087680001 2025-12-07,19:08:58.000,341,11137755,7405,0,1765134537,13130.45615279,28540.054345290002,53290.30786392 2025-12-07,19:09:00.000,341,11137730,7205,0,1765134539,13130.402262309995,28540.131885719995,53290.18908288 2025-12-07,19:09:01.000,341,11137762,7245,0,1765134540,13130.422471239996,31308.163106730004,53290.22401848001 2025-12-07,19:09:02.000,341,11137736,6685,0,1765134541,13130.43594386,32692.245683970003,53290.279915440005 2025-12-07,19:09:03.000,341,11137818,7165,0,1765134542,13130.36858075999,24388.067431379997,53290.25196696001 2025-12-07,19:09:04.000,341,11137708,7205,0,1765134543,13130.341635519995,28078.794523739998,53290.29388968 2025-12-07,19:09:05.000,341,11137745,7565,0,1765134544,13130.28774503999,29001.52564074,53290.21703136 2025-12-07,19:09:06.000,341,11137812,7005,0,1765134545,13130.28774503999,33614.87106402,53290.231005600006 2025-12-07,19:09:07.000,341,11137768,6685,0,1765134546,13130.260799799995,25772.072468190003,53290.24497984 2025-12-07,19:09:08.000,341,11137742,6925,0,1765134547,13130.260799799995,31308.05736978,53290.25196696001 2025-12-07,19:09:09.000,341,11137772,7085,0,1765134548,13130.21364563,28540.06139442,53290.29388968 2025-12-07,19:09:11.000,341,11137728,7125,0,1765134550,13130.200173009995,24387.898252259998,53290.231005600006 2025-12-07,19:09:12.000,341,11137754,7165,0,1765134551,13130.1934367,29924.038234709995,53290.22401848001 2025-12-07,19:09:13.000,341,11137746,7085,0,1765134552,13130.21364563,33153.4068177,53290.24497984 2025-12-07,19:09:14.000,341,11137779,7565,0,1765134553,13130.18670038999,34998.685774319994,53290.24497984 2025-12-07,19:09:15.000,341,11137697,7605,0,1765134554,13130.240590869995,25310.516583179997,53290.210044240004 2025-12-07,19:09:16.000,341,11137780,6925,0,1765134555,13130.18670038999,32691.928473120002,53290.175108639996 2025-12-07,19:09:17.000,341,11137815,7565,0,1765134556,13130.20690931999,24849.115779030006,53290.19607 2025-12-07,19:09:18.000,341,11137749,7445,0,1765134557,13130.17322777,26694.451128689994,53290.231005600006 2025-12-07,19:09:19.000,341,11137778,6845,0,1765134558,13130.21364563,31307.89523979,53290.22401848001 2025-12-07,19:09:20.000,341,11137772,7165,0,1765134559,13130.220381939995,33153.21649119,53290.20305712001 2025-12-07,19:09:22.000,341,11137713,7525,0,1765134561,13130.25406349,25771.762306470002,53290.21703136 2025-12-07,19:09:23.000,341,11137747,7325,0,1765134562,13130.24732717999,32691.836834429996,53290.14716016 2025-12-07,19:09:24.000,341,11137744,6885,0,1765134563,13130.220381939995,26694.38768652,53290.25196696001 2025-12-07,19:09:25.000,341,11137750,7165,0,1765134564,13130.24732717999,32691.80158878,53290.231005600006 2025-12-07,19:09:26.000,341,11137778,7085,0,1765134565,13130.24732717999,24849.00299295,53290.20305712001 2025-12-07,19:09:27.000,341,11137765,7525,0,1765134566,13130.28774503999,30385.100680620002,53290.175108639996 2025-12-07,19:09:28.000,341,11137759,7525,0,1765134567,13130.281008729995,30385.051336710007,53290.09825032 2025-12-07,19:09:29.000,341,11137762,6765,0,1765134568,13130.30795396999,34998.516595199995,53290.231005600006 2025-12-07,19:09:30.000,341,11137818,7285,0,1765134569,13130.36858075999,30385.12887714,53290.16812152 2025-12-07,19:09:31.000,341,11137789,7325,0,1765134570,13130.33489921,31307.796551969994,53290.112224560005 2025-12-07,19:09:33.000,341,11137721,7325,0,1765134572,13130.281008729995,29001.088594679997,53290.1261988 2025-12-07,19:09:34.000,341,11137774,7045,0,1765134573,13130.301217659995,34998.46725129,53290.04934048 2025-12-07,19:09:35.000,341,11137727,7605,0,1765134574,13130.220381939995,33614.37762492,53290.07728896 2025-12-07,19:09:36.000,341,11137769,7445,0,1765134575,13130.16649145999,30846.346403910007,53290.14017304 2025-12-07,19:09:37.000,341,11137714,7365,0,1765134576,13130.12607359999,29923.65053256,53290.11921168 2025-12-07,19:09:38.000,341,11137743,7525,0,1765134577,13130.051974189999,27616.914378750007,53290.19607 2025-12-07,19:09:39.000,341,11137743,7405,0,1765134578,13130.038501569994,24848.911354259995,53290.112224560005 2025-12-07,19:09:40.000,341,11137784,7205,0,1765134579,13129.991347399999,31769.01407874,53290.10523744001 2025-12-07,19:09:41.000,341,11137741,7565,0,1765134580,13129.950929539998,30846.332305649994,53290.19607 2025-12-07,19:09:42.000,341,11137737,7525,0,1765134581,13129.870093819998,32230.365538979997,53290.14716016 2025-12-07,19:09:44.000,341,11137802,7005,0,1765134583,13129.782521790003,32230.372588109996,53290.10523744001 2025-12-07,19:09:45.000,341,11137776,7165,0,1765134584,13129.775785479993,29923.728072989994,53290.1261988 2025-12-07,19:09:46.000,341,11137777,7525,0,1765134585,13129.721895000002,25771.78345386,53290.0912632 2025-12-07,19:09:47.000,341,11137753,7405,0,1765134586,13129.715158689993,26694.514570860003,53290.02837912 2025-12-07,19:09:48.000,341,11137739,7405,0,1765134587,13129.715158689993,34076.067443399996,53290.07728896 2025-12-07,19:09:49.000,341,11137740,6885,0,1765134588,13129.775785479993,29462.771364030006,53290.08427608001 2025-12-07,19:09:50.000,341,11137786,7205,0,1765134589,13129.688213449997,28078.879113300005,53290.063314720006 2025-12-07,19:09:51.000,341,11137764,7045,0,1765134590,13129.641059280002,29924.29905252,53290.063314720006 2025-12-07,19:09:52.000,341,11137759,7565,0,1765134591,13129.634322969992,29924.362494689994,53290.02837912 2025-12-07,19:09:53.000,341,11137719,7525,0,1765134592,13129.600641420002,26694.993911700003,53289.944533680005 2025-12-07,19:09:55.000,341,11137735,7725,0,1765134594,13129.506333079997,34537.870047959994,53289.93055944 2025-12-07,19:09:56.000,341,11137783,7765,0,1765134595,13129.465915219997,25772.312138609996,53289.993443520005 2025-12-07,19:09:57.000,341,11137779,7484,0,1765134596,13129.459178910001,25310.95362924,53290.021392 2025-12-07,19:09:58.000,341,11137810,6965,0,1765134597,13129.391815809991,25310.904285330005,53289.96549504001 2025-12-07,19:09:59.000,341,11137738,6845,0,1765134598,13129.465915219997,31308.233598029998,53289.97946928 2025-12-07,19:10:00.000,341,11137808,7165,0,1765134599,13129.385079499996,32230.97176416,53289.97248216 2025-12-07,19:10:01.000,341,11137740,7045,0,1765134600,13129.29750747,29001.504493350003,53289.944533680005 2025-12-07,19:10:02.000,341,11137761,7685,0,1765134601,13129.290771159991,31769.52866523,53289.95850792 2025-12-07,19:10:03.000,341,11137764,6885,0,1765134602,13129.310980089991,28540.06139442,53289.90959808 2025-12-07,19:10:04.000,341,11137749,7445,0,1765134603,13129.310980089991,33614.772376199995,53289.95850792 2025-12-07,19:10:06.000,341,11137782,7045,0,1765134605,13129.351397949991,27156.01406283,53289.95850792 2025-12-07,19:10:07.000,341,11137789,7645,0,1765134606,13129.351397949991,31308.078517169997,53289.90959808 2025-12-07,19:10:08.000,341,11137790,7045,0,1765134607,13129.405288429996,28540.047296160003,53289.91658520001 2025-12-07,19:10:09.000,341,11137703,7525,0,1765134608,13129.472651529992,29462.700872729998,53289.97946928 2025-12-07,19:10:10.000,341,11137791,7525,0,1765134609,13129.506333079997,27156.02816109,53289.92357232 2025-12-07,19:10:11.000,341,11137764,7085,0,1765134610,13129.573696179992,29462.722020119996,53290.01440488001 2025-12-07,19:10:12.000,341,11137802,7125,0,1765134611,13129.607377729997,23003.97075588,53290.01440488001 2025-12-07,19:10:13.000,341,11137807,7565,0,1765134612,13129.647795589997,29462.67972534,53289.96549504001 2025-12-07,19:10:14.000,341,11137758,7045,0,1765134613,13129.681477140002,31308.085566299997,53289.90261096 2025-12-07,19:10:15.000,341,11137714,7005,0,1765134614,13129.742103930002,29001.278921189994,53289.91658520001 2025-12-07,19:10:17.000,341,11137756,6645,0,1765134616,13129.883566439988,31769.296043940005,53290.02837912 2025-12-07,19:10:18.000,341,11137711,7484,0,1765134617,13129.897039059993,26694.507521730004,53290.007417759996 2025-12-07,19:10:19.000,341,11137726,6885,0,1765134618,13130.04523787999,33153.16714727999,53290.063314720006 2025-12-07,19:10:20.000,341,11137785,7765,0,1765134619,13129.998083709994,29001.144987720007,53289.97946928 2025-12-07,19:10:21.000,341,11137775,7325,0,1765134620,13130.038501569994,33153.11075424,53290.021392 2025-12-07,19:10:22.000,341,11137838,7205,0,1765134621,13130.072183119999,33153.08255772,53290.042353360004 2025-12-07,19:10:23.000,341,11137766,7005,0,1765134622,13130.08565573999,27616.956673530003,53290.00043064 2025-12-07,19:10:24.000,341,11137770,7045,0,1765134623,13130.072183119999,27616.928477010006,53290.07030184 2025-12-07,19:10:25.000,341,11137723,7365,0,1765134624,13130.058710499994,31768.87309614,53290.03536624001 2025-12-07,19:10:26.000,341,11137799,7645,0,1765134625,13130.072183119999,27616.879133099996,53290.03536624001 2025-12-07,19:10:28.000,341,11137806,6885,0,1765134627,13130.072183119999,30384.95264889,53290.04934048 2025-12-07,19:10:29.000,341,11137777,7484,0,1765134628,13130.14628252999,29462.221531889998,53290.08427608001 2025-12-07,19:10:30.000,341,11137800,7045,0,1765134629,13130.051974189999,25310.30510928,53290.10523744001 2025-12-07,19:10:31.000,341,11137730,6845,0,1765134630,13130.06544680999,30846.402796950002,53289.98645640001 2025-12-07,19:10:32.000,341,11137771,7525,0,1765134631,13130.06544680999,30846.501484770008,53289.96549504001 2025-12-07,19:10:33.000,341,11137721,7484,0,1765134632,13130.04523787999,27155.753245019994,53290.007417759996 2025-12-07,19:10:34.000,341,11137749,7365,0,1765134633,13130.051974189999,28078.484362019997,53290.007417759996 2025-12-07,19:10:35.000,341,11137804,7085,0,1765134634,13130.08565573999,29462.53874274,53290.07728896 2025-12-07,19:10:36.000,341,11137762,7205,0,1765134635,13130.078919429994,22542.450116520005,53290.112224560005 2025-12-07,19:10:37.000,341,11137754,7085,0,1765134636,13130.092392049999,30385.227564960005,53290.10523744001 2025-12-07,19:10:39.000,341,11137740,7245,0,1765134638,13130.18670038999,28539.821723999994,53290.11921168 2025-12-07,19:10:40.000,341,11137814,7005,0,1765134639,13130.159755149994,32230.612258530004,53290.09825032 2025-12-07,19:10:41.000,341,11137771,7445,0,1765134640,13130.21364563,32230.64750418,53290.07030184 2025-12-07,19:10:42.000,341,11137809,7445,0,1765134641,13130.23385456,27155.873080229998,53290.09825032 2025-12-07,19:10:43.000,341,11137752,7125,0,1765134642,13130.28774503999,31307.993927610005,53290.14716016 2025-12-07,19:10:44.000,341,11137791,7605,0,1765134643,13130.28774503999,26694.56391477,53290.042353360004 2025-12-07,19:10:45.000,341,11137637,7565,0,1765134644,13130.301217659995,32230.584062010006,53290.09825032 2025-12-07,19:10:46.000,341,11137806,6925,0,1765134645,13130.29448135,33614.55385317,53290.02837912 2025-12-07,19:10:47.000,341,11137768,7045,0,1765134646,13130.281008729995,28078.43501811,53290.04934048 2025-12-07,19:10:48.000,341,11137721,7405,0,1765134647,13130.26753610999,26232.993931499994,53290.07030184 2025-12-07,19:10:50.000,341,11137705,7605,0,1765134649,13130.281008729995,29000.848924260004,53290.14716016 2025-12-07,19:10:51.000,341,11137749,7245,0,1765134650,13130.32816289999,30846.085586100002,53290.161134400005 2025-12-07,19:10:52.000,341,11137720,7245,0,1765134651,13130.27427242,30384.62838891,53290.11921168 2025-12-07,19:10:53.000,341,11137763,7445,0,1765134652,13130.24732717999,31768.584081809997,53290.161134400005 2025-12-07,19:10:54.000,341,11137726,7205,0,1765134653,13130.29448135,23925.813682499997,53290.13318592001 2025-12-07,19:10:55.000,341,11137765,7685,0,1765134654,13130.32816289999,33613.870087560004,53290.15414728001 2025-12-07,19:10:56.000,341,11137744,7165,0,1765134655,13130.361844449995,24848.481357330005,53290.210044240004 2025-12-07,19:10:57.000,341,11137687,7245,0,1765134656,13130.43594386,29923.19938824,53290.11921168 2025-12-07,19:10:58.000,341,11137703,7405,0,1765134657,13130.46962540999,32691.251756640006,53290.14716016 2025-12-07,19:10:59.000,341,11137725,7845,0,1765134658,13130.550461129991,28077.96977553,53290.20305712001 2025-12-07,19:11:01.000,341,11137722,6925,0,1765134660,13130.685187329997,26694.140966969993,53290.1261988 2025-12-07,19:11:02.000,341,11137760,7085,0,1765134661,13130.779495670002,32691.512574449996,53290.14716016 2025-12-07,19:11:03.000,341,11137687,7565,0,1765134662,13130.840122460002,27616.928477010006,53290.16812152 2025-12-07,19:11:04.000,341,11137742,6965,0,1765134663,13130.961376040003,24848.946599910007,53290.20305712001 2025-12-07,19:11:05.000,341,11137711,7765,0,1765134664,13131.008530209998,28078.364526809994,53290.175108639996 2025-12-07,19:11:06.000,341,11137772,6925,0,1765134665,13131.055684379993,28078.392723330006,53290.21703136 2025-12-07,19:11:07.000,341,11137706,7045,0,1765134666,13131.116311169993,28078.385674200006,53290.279915440005 2025-12-07,19:11:08.000,341,11137795,7525,0,1765134667,13131.156729029994,29001.0462999,53290.279915440005 2025-12-07,19:11:09.000,341,11137731,7405,0,1765134668,13131.210619509999,29923.756269510006,53290.279915440005 2025-12-07,19:11:10.000,341,11137742,7085,0,1765134669,13131.298191539994,30846.402796950002,53290.25196696001 2025-12-07,19:11:12.000,341,11137724,7285,0,1765134671,13131.338609399994,33153.005017289994,53290.31485104 2025-12-07,19:11:13.000,341,11137777,7725,0,1765134672,13131.35208202,29000.9053173,53290.30786392 2025-12-07,19:11:14.000,341,11137713,7565,0,1765134673,13131.39249988,28078.188298559995,53290.36376088 2025-12-07,19:11:15.000,341,11137785,7685,0,1765134674,13131.40597249999,27616.794543540003,53290.29388968 2025-12-07,19:11:16.000,341,11137714,7005,0,1765134675,13131.41270881,30846.11378262,53290.37074800001 2025-12-07,19:11:17.000,341,11137728,6965,0,1765134676,13131.480071909995,33614.15205275999,53290.41965784001 2025-12-07,19:11:18.000,341,11137610,7165,0,1765134677,13131.480071909995,27616.702904849997,53290.4056836 2025-12-07,19:11:19.000,341,11137749,7565,0,1765134678,13131.540698699995,27155.344395480002,53290.45459344 2025-12-07,19:11:20.000,341,11137742,7045,0,1765134679,13131.63500704,32230.090622910007,53290.46856768001 2025-12-07,19:11:21.000,341,11137744,7005,0,1765134680,13131.65521597,24848.70692949,53290.46158056 2025-12-07,19:11:23.000,341,11137769,7445,0,1765134682,13131.69563383,33614.27188797,53290.44061920001 2025-12-07,19:11:24.000,341,11137749,7605,0,1765134683,13131.796678480001,30846.297059999997,53290.46856768001 2025-12-07,19:11:25.000,341,11137727,7565,0,1765134684,13131.816887410001,28539.666643139994,53290.496516160005 2025-12-07,19:11:26.000,341,11137734,7045,0,1765134685,13131.837096340001,28539.638446619996,53290.53145176 2025-12-07,19:11:27.000,341,11137746,6885,0,1765134686,13131.864041579996,25771.677716909995,53290.510490399996 2025-12-07,19:11:28.000,341,11137753,7484,0,1765134687,13131.890986819992,31307.72606067,53290.53145176 2025-12-07,19:11:29.000,341,11137740,7005,0,1765134688,13131.917932060001,28539.701888790005,53290.55940024001 2025-12-07,19:11:30.000,341,11137761,7605,0,1765134689,13131.884250509996,26694.359490000003,53290.51747752001 2025-12-07,19:11:31.000,341,11137779,7405,0,1765134690,13131.938140990002,27616.99896831,53290.566387360006 2025-12-07,19:11:32.000,341,11137772,6765,0,1765134691,13131.985295159997,33153.06845946,53290.55940024001 2025-12-07,19:11:34.000,341,11137707,7645,0,1765134693,13131.992031469992,28539.631397489997,53290.664207040005 2025-12-07,19:11:35.000,341,11137716,7205,0,1765134694,13131.971822539992,29000.940562949996,53290.60831008001 2025-12-07,19:11:36.000,341,11137759,7285,0,1765134695,13131.985295159997,30384.825764549998,53290.678181279996 2025-12-07,19:11:37.000,341,11137726,7165,0,1765134696,13132.032449329992,33614.15910189001,53290.720104 2025-12-07,19:11:38.000,341,11137786,6845,0,1765134697,13132.045921949997,22542.01307046,53290.76901384 2025-12-07,19:11:39.000,341,11137757,7445,0,1765134698,13132.032449329992,23003.286990270004,53290.76202672 2025-12-07,19:11:40.000,341,11137734,7245,0,1765134699,13132.032449329992,31768.633425720007,53290.734078240006 2025-12-07,19:11:41.000,341,11137828,7005,0,1765134700,13132.039185640002,32691.195363599996,53290.74805248 2025-12-07,19:11:42.000,341,11137770,6925,0,1765134701,13132.018976710002,30384.47330805,53290.70612976001 2025-12-07,19:11:43.000,341,11137788,6845,0,1765134702,13132.045921949997,31768.471295730007,53290.74805248 2025-12-07,19:11:45.000,341,11137709,7565,0,1765134704,13132.099812430002,32691.124872300003,53290.77600096001 2025-12-07,19:11:46.000,341,11137747,7445,0,1765134705,13132.140230290002,25771.092639120005,53290.80394944001 2025-12-07,19:11:47.000,341,11137742,6885,0,1765134706,13132.167175529998,28539.13090926,53290.76901384 2025-12-07,19:11:48.000,341,11137742,7125,0,1765134707,13132.187384459998,28539.10271274,53290.782988080005 2025-12-07,19:11:49.000,341,11137786,6965,0,1765134708,13132.214329699993,31307.204425050004,53290.80394944001 2025-12-07,19:11:50.000,341,11137781,7365,0,1765134709,13132.261483869988,32691.350444459997,53290.77600096001 2025-12-07,19:11:51.000,341,11137711,7445,0,1765134710,13132.281692799988,28077.997972049998,53290.80394944001 2025-12-07,19:11:52.000,341,11137699,7525,0,1765134711,13132.322110659989,26694.105721319997,53290.831897920005 2025-12-07,19:11:53.000,341,11137772,6685,0,1765134712,13132.328846969998,30846.170175659994,53290.82491080001 2025-12-07,19:11:54.000,341,11137773,7165,0,1765134713,13132.355792209994,32691.65355705,53290.831897920005 2025-12-07,19:11:56.000,341,11137748,7045,0,1765134715,13132.369264829998,26694.24670392,53290.831897920005 2025-12-07,19:11:57.000,341,11137752,7045,0,1765134716,13132.362528519989,28078.223544210006,53290.81093656 2025-12-07,19:11:58.000,341,11137756,7085,0,1765134717,13132.382737449989,29462.151040590004,53290.81792368 2025-12-07,19:11:59.000,341,11137729,7685,0,1765134718,13132.355792209994,28539.384677940005,53290.86683352 2025-12-07,19:12:00.000,341,11137708,7045,0,1765134719,13132.429891619999,24848.671683840003,53290.831897920005 2025-12-07,19:12:01.000,341,11137798,7125,0,1765134720,13132.389473759999,32229.956689440005,53290.83888504 2025-12-07,19:12:02.000,341,11137778,7045,0,1765134721,13132.369264829998,30845.8036209,53290.86683352 2025-12-07,19:12:03.000,341,11137755,7365,0,1765134722,13132.355792209994,31768.358509650003,53290.88779488 2025-12-07,19:12:04.000,341,11137737,7405,0,1765134723,13132.362528519989,29461.629404969994,53290.86683352 2025-12-07,19:12:05.000,341,11137823,7285,0,1765134724,13132.382737449989,28538.841894929996,53290.88779488 2025-12-07,19:12:07.000,341,11137739,7165,0,1765134726,13132.402946379989,29922.670703490003,53290.91574336 2025-12-07,19:12:08.000,341,11137757,7484,0,1765134727,13132.443364239989,31306.703936820006,53290.93670472 2025-12-07,19:12:09.000,341,11137770,6925,0,1765134728,13132.450100549999,34535.994979380004,53290.901769120006 2025-12-07,19:12:10.000,341,11137760,7165,0,1765134729,13132.598299369994,35919.9788688,53290.9646532 2025-12-07,19:12:11.000,341,11137777,7484,0,1765134730,13132.490518409999,30845.32428006,53290.901769120006 2025-12-07,19:12:12.000,341,11137801,7445,0,1765134731,13132.537672579994,32229.413906429996,53290.97862744 2025-12-07,19:12:13.000,341,11137799,7445,0,1765134732,13132.52419995999,30845.415918750004,53290.950678960005 2025-12-07,19:12:14.000,341,11137808,7085,0,1765134733,13132.578090439994,29000.08056909,53290.92273048001 2025-12-07,19:12:15.000,341,11137788,7165,0,1765134734,13132.60503567999,30845.47231179,53290.880807760004 2025-12-07,19:12:16.000,341,11137757,7445,0,1765134735,13132.62524460999,26693.534741790005,53290.90875624 2025-12-07,19:12:18.000,341,11137708,6885,0,1765134737,13132.73302557,29000.299092119996,53290.93670472 2025-12-07,19:12:19.000,341,11137762,6965,0,1765134738,13132.759970809995,31768.288018349995,53290.89478200001 2025-12-07,19:12:20.000,341,11137793,7765,0,1765134739,13132.84754283999,29461.608257579996,53290.929717600004 2025-12-07,19:12:21.000,341,11137742,7165,0,1765134740,13132.80712497999,32691.00503709,53290.91574336 2025-12-07,19:12:22.000,341,11137745,7605,0,1765134741,13132.86775176999,33613.545827580005,53290.901769120006 2025-12-07,19:12:23.000,341,11137728,6885,0,1765134742,13132.85427915,27616.18831836,53290.97164032001 2025-12-07,19:12:24.000,341,11137746,7045,0,1765134743,13132.840806529995,32690.82880884,53291.0345244 2025-12-07,19:12:25.000,341,11137743,7565,0,1765134744,13132.90816962999,30384.085605900007,53291.01356304 2025-12-07,19:12:26.000,341,11137743,7325,0,1765134745,13132.881224389996,29922.663654360003,53291.00657592 2025-12-07,19:12:27.000,341,11137730,7205,0,1765134746,13132.87448808,25770.585101760007,53290.98561456 2025-12-07,19:12:29.000,341,11137770,7005,0,1765134748,13132.861015459996,27615.800616210006,53291.05548576 2025-12-07,19:12:30.000,341,11137732,7165,0,1765134749,13132.89469701,31306.44311901,53291.13234408 2025-12-07,19:12:31.000,341,11137788,7165,0,1765134750,13132.881224389996,26231.753284620005,53291.12535696 2025-12-07,19:12:32.000,341,11137776,6925,0,1765134751,13132.901433319996,24386.382689310005,53291.097408480004 2025-12-07,19:12:33.000,341,11137705,7445,0,1765134752,13132.881224389996,29922.402836549998,53291.08343424 2025-12-07,19:12:34.000,341,11137749,7325,0,1765134753,13132.881224389996,28538.46124191,53291.18824104001 2025-12-07,19:12:35.000,341,11137786,6845,0,1765134754,13132.93511487,31306.421971620002,53291.167279680005 2025-12-07,19:12:36.000,341,11137772,6965,0,1765134755,13132.962060109996,34074.354504810006,53291.167279680005 2025-12-07,19:12:37.000,341,11137757,7605,0,1765134756,13133.009214279991,27615.70192839,53291.14631832 2025-12-07,19:12:38.000,341,11137757,7365,0,1765134757,13133.002477969996,28999.7774565,53291.20920240001 2025-12-07,19:12:40.000,341,11137784,7205,0,1765134759,13133.090049999992,30383.761345920007,53291.18125392 2025-12-07,19:12:41.000,341,11137781,7445,0,1765134760,13133.076577380001,27615.835861860003,53291.1742668 2025-12-07,19:12:42.000,341,11137813,7525,0,1765134761,13133.069841069992,32690.52569625,53291.18125392 2025-12-07,19:12:43.000,341,11137764,6885,0,1765134762,13133.063104759996,30383.782493310006,53291.19522816 2025-12-07,19:12:44.000,341,11137740,6925,0,1765134763,13133.076577380001,28999.819751279996,53291.18824104001 2025-12-07,19:12:45.000,341,11137793,7685,0,1765134764,13133.076577380001,28077.137978190003,53291.18824104001 2025-12-07,19:12:46.000,341,11137796,6765,0,1765134765,13133.063104759996,30383.817738960002,53291.11138272001 2025-12-07,19:12:47.000,341,11137755,7325,0,1765134766,13133.049632139991,30845.190346589996,53291.118369840005 2025-12-07,19:12:48.000,341,11137671,7525,0,1765134767,13133.056368450001,29461.121867609996,53291.23016376001 2025-12-07,19:12:49.000,341,11137587,7325,0,1765134768,13133.056368450001,25309.085609789996,53291.244138 2025-12-07,19:12:51.000,341,11137641,7605,0,1765134770,13133.083313689996,29922.353492640003,53291.216189520004 2025-12-07,19:12:52.000,341,11137746,7245,0,1765134771,13133.110258929992,30844.950676170003,53291.16029256001 2025-12-07,19:12:53.000,341,11137810,6805,0,1765134772,13133.143940479997,32229.005056890004,53291.167279680005 2025-12-07,19:12:54.000,341,11137773,7484,0,1765134773,13133.123731549997,28538.32025931,53291.216189520004 2025-12-07,19:12:55.000,341,11137763,7445,0,1765134774,13133.197830960002,28076.912406029995,53291.22317664 2025-12-07,19:12:56.000,341,11137781,7205,0,1765134775,13133.278666680002,33612.83386545,53291.23016376001 2025-12-07,19:12:57.000,341,11137740,6925,0,1765134776,13133.319084540002,30383.401840289996,53291.22317664 2025-12-07,19:12:58.000,341,11137770,7045,0,1765134777,13133.366238709998,29460.74121459,53291.286060720005 2025-12-07,19:12:59.000,341,11137778,7205,0,1765134778,13133.386447639998,31767.350484060007,53291.32099632 2025-12-07,19:13:00.000,341,11137747,7484,0,1765134779,13133.500964909988,31306.020171209995,53291.25112512 2025-12-07,19:13:02.000,341,11137759,7405,0,1765134781,13133.460547049988,30383.35249638,53291.244138 2025-12-07,19:13:03.000,341,11137808,7085,0,1765134782,13133.467283359998,29460.713018070004,53291.32798344001 2025-12-07,19:13:04.000,341,11137773,7525,0,1765134783,13133.460547049988,29460.649575899995,53291.334970560005 2025-12-07,19:13:05.000,341,11137774,7125,0,1765134784,13133.399920260003,25770.03526962,53291.32798344001 2025-12-07,19:13:06.000,341,11137763,7565,0,1765134785,13133.372975019993,31305.9708273,53291.29304784 2025-12-07,19:13:07.000,341,11137762,6845,0,1765134786,13133.332557159993,23463.411901889995,53291.32099632 2025-12-07,19:13:08.000,341,11137823,7525,0,1765134787,13133.244985129997,25770.077564399995,53291.30003496 2025-12-07,19:13:09.000,341,11137748,6725,0,1765134788,13133.197830960002,28076.70798126,53291.3489448 2025-12-07,19:13:10.000,341,11137797,8005,0,1765134789,13133.157413100002,32228.687846040004,53291.383880400004 2025-12-07,19:13:11.000,341,11137763,7525,0,1765134790,13133.076577380001,34074.009097439994,53291.334970560005 2025-12-07,19:13:13.000,341,11137786,7005,0,1765134792,13132.995741660001,32228.680796910005,53291.32099632 2025-12-07,19:13:14.000,341,11137741,7405,0,1765134793,13132.928378559991,27154.07555208,53291.34195768 2025-12-07,19:13:15.000,341,11137815,7445,0,1765134794,13132.928378559991,32228.687846040004,53291.265099360004 2025-12-07,19:13:16.000,341,11137768,7125,0,1765134795,13132.89469701,30844.66871097,53291.286060720005 2025-12-07,19:13:17.000,341,11137763,7405,0,1765134796,13132.861015459996,32689.989962370004,53291.334970560005 2025-12-07,19:13:18.000,341,11137774,7125,0,1765134797,13132.89469701,30383.317250730004,53291.3140092 2025-12-07,19:13:19.000,341,11137706,7085,0,1765134798,13132.901433319996,27154.005060780008,53291.30702208001 2025-12-07,19:13:20.000,341,11137757,7645,0,1765134799,13132.87448808,24847.26185784,53291.30003496 2025-12-07,19:13:21.000,341,11137752,6805,0,1765134800,13132.91490594,28076.616342570007,53291.32099632 2025-12-07,19:13:22.000,341,11137783,7685,0,1765134801,13132.968796419991,34073.839918319994,53291.244138 2025-12-07,19:13:24.000,341,11137745,7605,0,1765134803,13132.948587489991,28537.798623690003,53291.237150880006 2025-12-07,19:13:25.000,341,11137797,7725,0,1765134804,13132.982269039996,29921.72612007,53291.30003496 2025-12-07,19:13:26.000,341,11137726,6965,0,1765134805,13132.995741660001,27615.102752339997,53291.3140092 2025-12-07,19:13:27.000,341,11137628,7005,0,1765134806,13133.042895829996,28537.714034129996,53291.30003496 2025-12-07,19:13:28.000,341,11137584,7125,0,1765134807,13133.042895829996,30844.35854925,53291.32099632 2025-12-07,19:13:29.000,341,11137781,7445,0,1765134808,13133.056368450001,28537.643542830003,53291.35593192001 2025-12-07,19:13:30.000,341,11137759,7765,0,1765134809,13133.069841069992,27153.673751669994,53291.244138 2025-12-07,19:13:31.000,341,11137728,6965,0,1765134810,13133.096786310001,27153.680800799993,53291.25112512 2025-12-07,19:13:32.000,341,11137699,7445,0,1765134811,13133.083313689996,30382.992990750005,53291.265099360004 2025-12-07,19:13:33.000,341,11137802,6925,0,1765134812,13133.083313689996,30844.33740186,53291.265099360004 2025-12-07,19:13:35.000,341,11137721,7365,0,1765134814,13133.009214279991,31305.569026890007,53291.244138 2025-12-07,19:13:36.000,341,11137756,6885,0,1765134815,13133.076577380001,28998.882216989994,53291.29304784 2025-12-07,19:13:37.000,341,11137732,7285,0,1765134816,13133.009214279991,32228.271947369998,53291.32798344001 2025-12-07,19:13:38.000,341,11137785,7484,0,1765134817,13133.009214279991,29460.27597201,53291.30702208001 2025-12-07,19:13:39.000,341,11137711,7525,0,1765134818,13132.97553273,30382.929548579996,53291.3489448 2025-12-07,19:13:40.000,341,11137778,7325,0,1765134819,13132.93511487,34996.2608736,53291.29304784 2025-12-07,19:13:41.000,341,11137794,7165,0,1765134820,13132.9553238,33150.89027829,53291.244138 2025-12-07,19:13:42.000,341,11137765,7245,0,1765134821,13132.93511487,28076.320279110005,53291.286060720005 2025-12-07,19:13:43.000,341,11137728,6965,0,1765134822,13132.921642249996,23924.382709109996,53291.334970560005 2025-12-07,19:13:44.000,341,11137781,7445,0,1765134823,13132.901433319996,26231.041322489997,53291.286060720005 2025-12-07,19:13:46.000,341,11137787,7325,0,1765134825,13132.85427915,29921.606284859998,53291.32099632 2025-12-07,19:13:47.000,341,11137766,6925,0,1765134826,13132.881224389996,30382.922499449996,53291.27907360001 2025-12-07,19:13:48.000,341,11137700,6685,0,1765134827,13132.85427915,29921.507597040007,53291.30702208001 2025-12-07,19:13:49.000,341,11137764,6765,0,1765134828,13132.88796069999,28076.2004439,53291.25811224001 2025-12-07,19:13:50.000,341,11137781,7365,0,1765134829,13132.91490594,30844.140026220004,53291.3489448 2025-12-07,19:13:51.000,341,11137797,7484,0,1765134830,13132.93511487,30382.73217294,53291.32099632 2025-12-07,19:13:52.000,341,11137731,7645,0,1765134831,13132.9553238,29460.057448980006,53291.27208648 2025-12-07,19:13:53.000,341,11137725,7405,0,1765134832,13132.9553238,28537.410921539995,53291.29304784 2025-12-07,19:13:54.000,341,11137748,6845,0,1765134833,13132.989005349991,31766.652620189998,53291.27907360001 2025-12-07,19:13:55.000,341,11137735,7525,0,1765134834,13133.009214279991,34073.254840530004,53291.32798344001 2025-12-07,19:13:57.000,341,11137750,7005,0,1765134836,13133.002477969996,26691.948687540003,53291.29304784 2025-12-07,19:13:58.000,341,11137722,6845,0,1765134837,13132.989005349991,29921.218582710004,53291.30702208001 2025-12-07,19:13:59.000,341,11137764,7165,0,1765134838,13133.029423209991,27614.58111672,53291.30003496 2025-12-07,19:14:00.000,341,11137720,6885,0,1765134839,13133.056368450001,31305.082636920008,53291.32798344001 2025-12-07,19:14:01.000,341,11137760,7205,0,1765134840,13133.096786310001,34534.42302339,53291.39086752 2025-12-07,19:14:02.000,341,11137749,7725,0,1765134841,13133.069841069992,29459.775483780002,53291.35593192001 2025-12-07,19:14:03.000,341,11137773,7325,0,1765134842,13133.103522619997,34534.373679480006,53291.36990616 2025-12-07,19:14:04.000,341,11137743,7484,0,1765134843,13133.110258929992,24846.571043100004,53291.43977736 2025-12-07,19:14:05.000,341,11137731,7805,0,1765134844,13133.090049999992,31305.075587789994,53291.383880400004 2025-12-07,19:14:06.000,341,11137770,6805,0,1765134845,13133.090049999992,25769.302160100007,53291.41182888 2025-12-07,19:14:08.000,341,11137808,7085,0,1765134847,13133.116995240001,29459.888269860006,53291.44676448001 2025-12-07,19:14:09.000,341,11137769,7525,0,1765134848,13133.103522619997,31766.511637589996,53291.418816 2025-12-07,19:14:10.000,341,11137755,7685,0,1765134849,13133.103522619997,30843.900355799997,53291.418816 2025-12-07,19:14:11.000,341,11137810,7085,0,1765134850,13133.137204170001,31766.603276280002,53291.41182888 2025-12-07,19:14:12.000,341,11137680,6885,0,1765134851,13133.103522619997,26691.99098232,53291.32099632 2025-12-07,19:14:13.000,341,11137753,7445,0,1765134852,13133.116995240001,28076.05241217,53291.39086752 2025-12-07,19:14:14.000,341,11137716,6885,0,1765134853,13133.116995240001,27614.658657149994,53291.41182888 2025-12-07,19:14:15.000,341,11137821,7525,0,1765134854,13133.076577380001,31305.32230734,53291.47471296001 2025-12-07,19:14:16.000,341,11137799,7365,0,1765134855,13133.116995240001,31766.666718449997,53291.48170008 2025-12-07,19:14:17.000,341,11137741,7565,0,1765134856,13133.164149409997,30382.661681640006,53291.432790240004 2025-12-07,19:14:19.000,341,11137785,7325,0,1765134858,13133.170885719992,29459.979908549998,53291.4886872 2025-12-07,19:14:20.000,341,11137764,6925,0,1765134859,13133.184358339997,27614.623411499997,53291.50964856 2025-12-07,19:14:21.000,341,11137800,7045,0,1765134860,13133.319084540002,25769.288061839994,53291.49567432001 2025-12-07,19:14:22.000,341,11137780,7205,0,1765134861,13133.265194059997,35918.442158460006,53291.50964856 2025-12-07,19:14:23.000,341,11137753,7484,0,1765134862,13133.265194059997,31305.188373869998,53291.5585584 2025-12-07,19:14:24.000,341,11137680,6725,0,1765134863,13133.285402989997,29459.853024209995,53291.51663568 2025-12-07,19:14:25.000,341,11137800,7365,0,1765134864,13133.332557159993,30382.42201122,53291.54458416001 2025-12-07,19:14:26.000,341,11137763,7525,0,1765134865,13133.319084540002,30382.41496209,53291.50964856 2025-12-07,19:14:27.000,341,11137746,6885,0,1765134866,13133.386447639998,31766.335409339998,53291.53060992 2025-12-07,19:14:28.000,341,11137782,7365,0,1765134867,13133.413392879993,29920.985961419996,53291.54458416001 2025-12-07,19:14:30.000,341,11137742,7125,0,1765134869,13133.413392879993,28075.601267849997,53291.53759704 2025-12-07,19:14:31.000,341,11137801,7484,0,1765134870,13133.534646459993,26691.560985389995,53291.63541672 2025-12-07,19:14:32.000,341,11137688,7085,0,1765134871,13133.467283359998,32227.4331009,53291.58650688 2025-12-07,19:14:33.000,341,11137726,7085,0,1765134872,13133.474019669993,26691.539837999997,53291.60746824 2025-12-07,19:14:34.000,341,11137693,7405,0,1765134873,13133.494228599993,29459.380732499994,53291.60746824 2025-12-07,19:14:35.000,341,11137742,6965,0,1765134874,13133.487492289998,33149.93159661,53291.64939096 2025-12-07,19:14:36.000,341,11137739,7205,0,1765134875,13133.521173839988,28075.340450040007,53291.64240384001 2025-12-07,19:14:37.000,341,11137820,7125,0,1765134876,13133.521173839988,27152.595234780005,53291.63541672 2025-12-07,19:14:38.000,341,11137801,7325,0,1765134877,13133.554855389993,30843.103804109996,53291.69131368001 2025-12-07,19:14:39.000,341,11137739,7525,0,1765134878,13133.581800629989,30843.06150933,53291.69131368001 2025-12-07,19:14:41.000,341,11137722,7085,0,1765134880,13133.595273249994,29920.372687109993,53291.65637808 2025-12-07,19:14:42.000,341,11137728,6965,0,1765134881,13133.655900039994,31765.623447210004,53291.75419776 2025-12-07,19:14:43.000,341,11137763,7325,0,1765134882,13133.662636349989,31304.19444654,53291.740223520006 2025-12-07,19:14:44.000,341,11137718,6645,0,1765134883,13133.736735759994,29458.908440789994,53291.75419776 2025-12-07,19:14:45.000,341,11137759,7325,0,1765134884,13133.709790519999,37301.31933447,53291.789133360006 2025-12-07,19:14:46.000,341,11137690,6925,0,1765134885,13133.75020838,33610.655684280006,53291.81009472001 2025-12-07,19:14:47.000,341,11137786,7125,0,1765134886,13133.78388992999,26690.813777610005,53291.768172000004 2025-12-07,19:14:48.000,341,11137779,7565,0,1765134887,13133.81083517,32687.980960319997,53291.768172000004 2025-12-07,19:14:49.000,341,11137759,7325,0,1765134888,13133.79062624,31303.89133395,53291.81708184 2025-12-07,19:14:50.000,341,11137768,7525,0,1765134889,13133.82430778999,28074.642586169997,53291.75419776 2025-12-07,19:14:52.000,341,11137774,6925,0,1765134891,13133.857989339995,25768.026267570007,53291.8031076 2025-12-07,19:14:53.000,341,11137764,7125,0,1765134892,13133.857989339995,28535.958800759996,53291.85900456001 2025-12-07,19:14:54.000,341,11137777,7525,0,1765134893,13133.82430778999,26690.609352839994,53291.92188864 2025-12-07,19:14:55.000,341,11137746,7285,0,1765134894,13133.8310441,30381.195462599993,53291.838043200005 2025-12-07,19:14:56.000,341,11137762,7205,0,1765134895,13133.84451671999,33610.38781734,53291.86599168 2025-12-07,19:14:57.000,341,11137725,7405,0,1765134896,13133.88493457999,27613.241782020006,53291.92188864 2025-12-07,19:14:58.000,341,11137728,7165,0,1765134897,13133.88493457999,29919.8299041,53291.92188864 2025-12-07,19:14:59.000,341,11137748,7045,0,1765134898,13133.90514350999,30842.511677190007,53291.89394016 2025-12-07,19:15:00.000,341,11137781,7484,0,1765134899,13133.90514350999,34071.68288454,53291.94983712001 2025-12-07,19:15:01.000,341,11137749,7605,0,1765134900,13133.99271554,28074.44521053,53291.98477272 2025-12-07,19:15:03.000,341,11137751,7405,0,1765134902,13133.938825059995,32226.382780529995,53291.90092728001 2025-12-07,19:15:04.000,341,11137755,7565,0,1765134903,13133.92535243999,28997.21157318,53291.89394016 2025-12-07,19:15:05.000,341,11137744,6965,0,1765134904,13133.97250661,30381.033332609994,53291.92887576001 2025-12-07,19:15:06.000,341,11137695,7484,0,1765134905,13133.99271554,31303.665761790005,53291.92887576001 2025-12-07,19:15:07.000,341,11137797,7405,0,1765134906,13133.96577029999,26229.10281174,53291.907914400006 2025-12-07,19:15:08.000,341,11137784,7285,0,1765134907,13133.979242919995,25306.47038256,53291.94285 2025-12-07,19:15:09.000,341,11137753,7525,0,1765134908,13133.98597922999,28074.261933150003,53291.99175984 2025-12-07,19:15:10.000,341,11137743,7484,0,1765134909,13134.00618815999,29458.231724309997,53291.92188864 2025-12-07,19:15:11.000,341,11137728,7005,0,1765134910,13134.100496499996,29458.118938230007,53291.92887576001 2025-12-07,19:15:12.000,341,11137764,6925,0,1765134911,13134.09376019,32225.952783600005,53291.907914400006 2025-12-07,19:15:14.000,341,11137748,7605,0,1765134913,13134.11396912,30380.702023499995,53292.06163104 2025-12-07,19:15:15.000,341,11137727,7484,0,1765134914,13134.120705429996,27612.68490075,53292.06163104 2025-12-07,19:15:16.000,341,11137750,6845,0,1765134915,13134.15438698,23460.838969439996,53292.0825924 2025-12-07,19:15:17.000,341,11137768,7165,0,1765134916,13134.188068529991,28535.25388776,53291.99874696001 2025-12-07,19:15:18.000,341,11137789,7605,0,1765134917,13134.201541149996,29457.851071290002,53292.0127212 2025-12-07,19:15:19.000,341,11137753,7445,0,1765134918,13134.201541149996,31303.045438350004,53292.054643920004 2025-12-07,19:15:20.000,341,11137728,7245,0,1765134919,13134.248695319991,29919.075647189995,53292.01970832 2025-12-07,19:15:21.000,341,11137755,7525,0,1765134920,13134.208277459991,25305.899403029995,53292.08957952 2025-12-07,19:15:22.000,341,11137717,7484,0,1765134921,13134.235222700001,28073.726199270008,53292.054643920004 2025-12-07,19:15:23.000,341,11137747,7365,0,1765134922,13134.268904249991,28535.000119079996,53292.01970832 2025-12-07,19:15:25.000,341,11137786,6805,0,1765134924,13134.275640560001,31764.150179040007,53292.103553760004 2025-12-07,19:15:26.000,341,11137752,7325,0,1765134925,13134.316058420001,29918.807780250005,53292.06163104 2025-12-07,19:15:27.000,341,11137757,7325,0,1765134926,13134.356476280002,31302.75642402,53292.11054088 2025-12-07,19:15:28.000,341,11137766,6965,0,1765134927,13134.369948899992,29918.765485469994,53292.1524636 2025-12-07,19:15:29.000,341,11137719,7645,0,1765134928,13134.390157829992,30841.327423349998,53292.13150224 2025-12-07,19:15:30.000,341,11137745,7605,0,1765134929,13134.437312000002,29918.7020433,53292.13150224 2025-12-07,19:15:31.000,341,11137789,7325,0,1765134930,13134.410366759992,31302.5872449,53292.11054088 2025-12-07,19:15:32.000,341,11137775,7484,0,1765134931,13134.450784619992,29457.4069761,53292.16643784001 2025-12-07,19:15:33.000,341,11137733,7285,0,1765134932,13134.511411409992,27612.085724699995,53292.13848936 2025-12-07,19:15:34.000,341,11137743,7365,0,1765134933,13134.524884029997,28073.34554625,53292.14547648001 2025-12-07,19:15:36.000,341,11137735,7365,0,1765134935,13134.572038199993,25305.427111319994,53292.18041208 2025-12-07,19:15:37.000,341,11137745,7565,0,1765134936,13134.592247129993,27611.930643839994,53292.222334800004 2025-12-07,19:15:38.000,341,11137782,7245,0,1765134937,13134.605719749998,30379.813833120003,53292.27823176 2025-12-07,19:15:39.000,341,11137739,7445,0,1765134938,13134.632664989993,30841.045458149994,53292.20836056 2025-12-07,19:15:40.000,341,11137744,7125,0,1765134939,13134.646137609998,32224.944758009995,53292.27823176 2025-12-07,19:15:41.000,341,11137759,7525,0,1765134940,13134.666346539998,26689.241821620002,53292.30618024 2025-12-07,19:15:42.000,341,11137720,7045,0,1765134941,13134.700028089988,27150.508692300005,53292.23630904001 2025-12-07,19:15:43.000,341,11137812,7205,0,1765134942,13134.720237019988,26227.869213989994,53292.271244640004 2025-12-07,19:15:44.000,341,11137712,6445,0,1765134943,13134.700028089988,31302.227739270005,53292.22932192 2025-12-07,19:15:45.000,341,11137747,7405,0,1765134944,13134.733709639993,27150.39590622,53292.26425752001 2025-12-07,19:15:47.000,341,11137728,6965,0,1765134946,13134.720237019988,32686.077695219996,53292.32015448 2025-12-07,19:15:48.000,341,11137745,7445,0,1765134947,13134.780863809989,32224.71918585,53292.3271416 2025-12-07,19:15:49.000,341,11137746,7085,0,1765134948,13134.767391189998,30379.51072053,53292.33412872001 2025-12-07,19:15:50.000,341,11137776,7365,0,1765134949,13134.774127499993,26227.685936609996,53292.3970128 2025-12-07,19:15:51.000,341,11137798,7045,0,1765134950,13134.740445949988,28072.85915628,53292.37605144 2025-12-07,19:15:52.000,341,11137743,7565,0,1765134951,13134.780863809989,30840.749394690007,53292.36207720001 2025-12-07,19:15:53.000,341,11137807,7445,0,1765134952,13134.726973329998,30379.433180099993,53292.38303856001 2025-12-07,19:15:54.000,341,11137722,7005,0,1765134953,13134.713500709993,28534.252911300006,53292.35509008 2025-12-07,19:15:55.000,341,11137768,7245,0,1765134954,13134.673082849993,29456.892389610002,53292.341115840005 2025-12-07,19:15:56.000,341,11137749,7605,0,1765134955,13134.679819159988,23459.83799298,53292.35509008 2025-12-07,19:15:58.000,341,11137771,7405,0,1765134957,13134.646137609998,33608.63258397,53292.30618024 2025-12-07,19:15:59.000,341,11137761,7285,0,1765134958,13134.598983440002,29918.088768989997,53292.36207720001 2025-12-07,19:16:00.000,341,11137760,7165,0,1765134959,13134.598983440002,29918.05352334,53292.35509008 2025-12-07,19:16:01.000,341,11137798,7045,0,1765134960,13134.551829269993,27150.25492362,53292.38303856001 2025-12-07,19:16:02.000,341,11137732,6965,0,1765134961,13134.551829269993,25766.249886809994,53292.33412872001 2025-12-07,19:16:03.000,341,11137813,7765,0,1765134962,13134.565301889997,27150.191481450005,53292.341115840005 2025-12-07,19:16:04.000,341,11137740,6925,0,1765134963,13134.551829269993,31301.96692146,53292.29919312 2025-12-07,19:16:05.000,341,11137773,7645,0,1765134964,13134.538356650002,28072.753419329994,53292.36207720001 2025-12-07,19:16:06.000,341,11137770,6885,0,1765134965,13134.551829269993,29456.659768319994,53292.35509008 2025-12-07,19:16:07.000,341,11137755,7645,0,1765134966,13134.551829269993,31763.12100606,53292.3271416 2025-12-07,19:16:09.000,341,11137708,6965,0,1765134968,13134.551829269993,27611.324418660006,53292.341115840005 2025-12-07,19:16:10.000,341,11137726,7285,0,1765134969,13134.558565580002,26688.64264557,53292.26425752001 2025-12-07,19:16:11.000,341,11137838,7165,0,1765134970,13134.558565580002,28072.499650650003,53292.292206000006 2025-12-07,19:16:12.000,341,11137796,6925,0,1765134971,13134.545092959997,31762.972974329998,53292.292206000006 2025-12-07,19:16:13.000,341,11137793,7445,0,1765134972,13134.545092959997,29456.43419616,53292.31316736001 2025-12-07,19:16:14.000,341,11137804,7205,0,1765134973,13134.538356650002,30840.291201240005,53292.292206000006 2025-12-07,19:16:15.000,341,11137701,7325,0,1765134974,13134.551829269993,27611.155239540007,53292.32015448 2025-12-07,19:16:16.000,341,11137761,7405,0,1765134975,13134.524884029997,29456.377803120005,53292.35509008 2025-12-07,19:16:17.000,341,11137712,6685,0,1765134976,13134.518147720002,26688.515761229995,53292.292206000006 2025-12-07,19:16:18.000,341,11137761,7484,0,1765134977,13134.504675099997,30378.946790129994,53292.26425752001 2025-12-07,19:16:20.000,341,11137718,7525,0,1765134979,13134.491202479992,33608.0052114,53292.30618024 2025-12-07,19:16:21.000,341,11137786,6805,0,1765134980,13134.491202479992,30378.8692497,53292.3271416 2025-12-07,19:16:22.000,341,11137774,7245,0,1765134981,13134.511411409992,31301.50167888,53292.25028328 2025-12-07,19:16:23.000,341,11137769,7685,0,1765134982,13134.470993549992,25765.770545969994,53292.20836056 2025-12-07,19:16:24.000,341,11137719,7365,0,1765134983,13134.464257239997,28533.625538730004,53292.27823176 2025-12-07,19:16:25.000,341,11137814,7125,0,1765134984,13134.423839379997,29917.524838590005,53292.243296160006 2025-12-07,19:16:26.000,341,11137704,7445,0,1765134985,13134.390157829992,29917.447298159997,53292.27823176 2025-12-07,19:16:27.000,341,11137757,7445,0,1765134986,13134.369948899992,24843.067625490003,53292.243296160006 2025-12-07,19:16:28.000,341,11137764,6965,0,1765134987,13134.410366759992,29456.138132699998,53292.28521888001 2025-12-07,19:16:29.000,341,11137736,7045,0,1765134988,13134.383421519997,26688.29018907,53292.222334800004 2025-12-07,19:16:31.000,341,11137756,7045,0,1765134990,13134.383421519997,31301.33954889,53292.22932192 2025-12-07,19:16:32.000,341,11137816,7445,0,1765134991,13134.470993549992,30378.608431889996,53292.23630904001 2025-12-07,19:16:33.000,341,11137748,7085,0,1765134992,13134.363212589997,27149.535912360006,53292.19438632001 2025-12-07,19:16:34.000,341,11137740,7125,0,1765134993,13134.329531039992,29456.060592270005,53292.271244640004 2025-12-07,19:16:35.000,341,11137791,7645,0,1765134994,13134.282376869996,33607.765540980006,53292.20836056 2025-12-07,19:16:36.000,341,11137769,7525,0,1765134995,13134.322794729997,29917.320413819994,53292.23630904001 2025-12-07,19:16:37.000,341,11137746,7085,0,1765134996,13134.221750079996,32223.816897209996,53292.23630904001 2025-12-07,19:16:38.000,341,11137707,7885,0,1765134997,13134.228486389991,33146.477522910005,53292.18041208 2025-12-07,19:16:39.000,341,11137745,7285,0,1765134998,13134.188068529991,28072.020309810003,53292.31316736001 2025-12-07,19:16:40.000,341,11137721,7565,0,1765134999,13134.19480484,29455.95485532,53292.33412872001 2025-12-07,19:16:42.000,341,11137754,7165,0,1765135001,13134.241959009996,27149.359684109993,53292.29919312 2025-12-07,19:16:43.000,341,11137736,7005,0,1765135002,13134.188068529991,22075.008207959996,53292.271244640004 2025-12-07,19:16:44.000,341,11137785,7965,0,1765135003,13134.120705429996,25765.418089469997,53292.22932192 2025-12-07,19:16:45.000,341,11137755,6965,0,1765135004,13134.140914359996,27149.260996290002,53292.271244640004 2025-12-07,19:16:46.000,341,11137789,7565,0,1765135005,13134.100496499996,31301.02233804,53292.22932192 2025-12-07,19:16:47.000,341,11137758,7125,0,1765135006,13134.07355126,24842.637628559998,53292.26425752001 2025-12-07,19:16:48.000,341,11137691,7445,0,1765135007,13134.02639708999,27149.12706282,53292.19438632001 2025-12-07,19:16:49.000,341,11137708,6845,0,1765135008,13134.039869709995,32684.724262260002,53292.20836056 2025-12-07,19:16:50.000,341,11137747,7765,0,1765135009,13133.99271554,26687.761504320006,53292.22932192 2025-12-07,19:16:51.000,341,11137763,7325,0,1765135010,13134.01292447,20690.770549859997,53292.22932192 2025-12-07,19:16:53.000,341,11137703,7165,0,1765135012,13134.01292447,27610.210656120005,53292.18041208 2025-12-07,19:16:54.000,341,11137677,7525,0,1765135013,13134.00618815999,29916.671893859995,53292.243296160006 2025-12-07,19:16:55.000,341,11137722,7085,0,1765135014,13134.019660779995,28993.961924250005,53292.21534768001 2025-12-07,19:16:56.000,341,11137766,7325,0,1765135015,13134.02639708999,27148.668869369998,53292.222334800004 2025-12-07,19:16:57.000,341,11137763,7525,0,1765135016,13134.039869709995,28071.315396809994,53292.173424960005 2025-12-07,19:16:58.000,341,11137749,7365,0,1765135017,13134.01292447,30838.980063060008,53292.173424960005 2025-12-07,19:16:59.000,341,11137740,6805,0,1765135018,13134.060078639995,29455.080763200007,53292.20137344 2025-12-07,19:17:00.000,341,11137729,7525,0,1765135019,13134.07355126,27609.858199619994,53292.19438632001 2025-12-07,19:17:01.000,341,11137771,7445,0,1765135020,13134.060078639995,34529.34060066,53292.271244640004 2025-12-07,19:17:02.000,341,11137750,7125,0,1765135021,13134.147650669991,26687.19052479,53292.25028328 2025-12-07,19:17:04.000,341,11137714,7005,0,1765135023,13134.11396912,32684.146233599997,53292.243296160006 2025-12-07,19:17:05.000,341,11137751,7445,0,1765135024,13134.10723280999,28532.462432279994,53292.25028328 2025-12-07,19:17:06.000,341,11137801,7445,0,1765135025,13134.140914359996,32222.900510310006,53292.27823176 2025-12-07,19:17:07.000,341,11137753,7325,0,1765135026,13134.13417805,25303.333519709995,53292.271244640004 2025-12-07,19:17:08.000,341,11137705,7484,0,1765135027,13134.120705429996,34067.98209129,53292.20137344 2025-12-07,19:17:09.000,341,11137736,6845,0,1765135028,13134.140914359996,31761.50675529,53292.15945072 2025-12-07,19:17:10.000,341,11137759,7645,0,1765135029,13134.15438698,27609.822953969997,53292.14547648001 2025-12-07,19:17:11.000,341,11137745,7525,0,1765135030,13134.181332219996,25303.2841758,53292.11752800001 2025-12-07,19:17:12.000,341,11137771,7645,0,1765135031,13134.221750079996,28993.630615140006,53292.20836056 2025-12-07,19:17:13.000,341,11137732,7045,0,1765135032,13134.181332219996,30838.923670019998,53292.15945072 2025-12-07,19:17:15.000,341,11137722,7005,0,1765135034,13134.228486389991,33145.356711240005,53292.222334800004 2025-12-07,19:17:16.000,341,11137742,6965,0,1765135035,13134.201541149996,31300.176442440003,53292.243296160006 2025-12-07,19:17:17.000,341,11137697,7685,0,1765135036,13134.17459591,29454.918633210007,53292.20137344 2025-12-07,19:17:18.000,341,11137731,7365,0,1765135037,13134.221750079996,28071.019333350006,53292.18041208 2025-12-07,19:17:19.000,341,11137695,7365,0,1765135038,13134.201541149996,31300.127098530007,53292.1873992 2025-12-07,19:17:20.000,341,11137711,7845,0,1765135039,13134.161123289996,26225.796769770008,53292.1524636 2025-12-07,19:17:21.000,341,11137716,6885,0,1765135040,13134.17459591,31300.0495581,53292.18041208 2025-12-07,19:17:22.000,341,11137700,6765,0,1765135041,13134.208277459991,25764.40301475,53292.20137344 2025-12-07,19:17:23.000,341,11137710,7045,0,1765135042,13134.181332219996,28532.279154899996,53292.173424960005 2025-12-07,19:17:24.000,341,11137645,7484,0,1765135043,13134.167859599991,31761.302330520004,53292.22932192 2025-12-07,19:17:26.000,341,11137755,7605,0,1765135045,13134.147650669991,31300.02841071,53292.18041208 2025-12-07,19:17:27.000,341,11137675,7005,0,1765135046,13134.140914359996,27609.653774849998,53292.15945072 2025-12-07,19:17:28.000,341,11137709,7605,0,1765135047,13134.120705429996,29454.897485819994,53292.20836056 2025-12-07,19:17:29.000,341,11137663,7365,0,1765135048,13134.080287569996,25764.466456919996,53292.20836056 2025-12-07,19:17:30.000,341,11137665,7645,0,1765135049,13134.080287569996,29454.862240169998,53292.21534768001 2025-12-07,19:17:31.000,341,11137695,7365,0,1765135050,13134.039869709995,31761.295281390005,53292.22932192 2025-12-07,19:17:32.000,341,11137721,7685,0,1765135051,13134.06681494999,28532.152270560007,53292.19438632001 2025-12-07,19:17:33.000,341,11137685,7285,0,1765135052,13134.140914359996,27148.30936374,53292.18041208 2025-12-07,19:17:34.000,341,11137713,7405,0,1765135053,13134.09376019,32683.871317530007,53292.173424960005 2025-12-07,19:17:35.000,341,11137675,7685,0,1765135054,13134.080287569996,30377.353686749993,53292.173424960005 2025-12-07,19:17:37.000,341,11137719,7165,0,1765135056,13134.188068529991,32222.50575903,53292.26425752001 2025-12-07,19:17:38.000,341,11137739,7165,0,1765135057,13134.208277459991,29915.97402999,53292.22932192 2025-12-07,19:17:39.000,341,11137744,7125,0,1765135058,13134.215013770001,31761.083807489995,53292.243296160006 2025-12-07,19:17:40.000,341,11137742,7005,0,1765135059,13134.241959009996,31761.083807489995,53292.32015448 2025-12-07,19:17:41.000,341,11137794,7165,0,1765135060,13134.262167939996,34067.481603060005,53292.222334800004 2025-12-07,19:17:42.000,341,11137773,7285,0,1765135061,13134.268904249991,25764.170393459994,53292.243296160006 2025-12-07,19:17:43.000,341,11137763,7245,0,1765135062,13134.275640560001,33606.123093689996,53292.27823176 2025-12-07,19:17:44.000,341,11137725,7885,0,1765135063,13134.302585799996,28531.9266984,53292.30618024 2025-12-07,19:17:45.000,341,11137749,7405,0,1765135064,13134.302585799996,27147.963956370004,53292.2572704 2025-12-07,19:17:46.000,341,11137686,6925,0,1765135065,13134.316058420001,24841.50976776,53292.26425752001 2025-12-07,19:17:48.000,341,11137745,7405,0,1765135067,13134.336267350001,30838.352690490006,53292.29919312 2025-12-07,19:17:49.000,341,11137663,7405,0,1765135068,13134.329531039992,30377.092868940003,53292.25028328 2025-12-07,19:17:50.000,341,11137684,6645,0,1765135069,13134.336267350001,28070.638680329997,53292.243296160006 2025-12-07,19:17:51.000,341,11137702,7205,0,1765135070,13134.309322109992,29915.847145649997,53292.2572704 2025-12-07,19:17:52.000,341,11137678,7005,0,1765135071,13134.343003659997,34067.56619262,53292.35509008 2025-12-07,19:17:53.000,341,11137731,7365,0,1765135072,13134.343003659997,26225.521853700004,53292.27823176 2025-12-07,19:17:54.000,341,11137671,7325,0,1765135073,13134.309322109992,30838.59941004,53292.2572704 2025-12-07,19:17:55.000,341,11137678,7205,0,1765135074,13134.322794729997,34528.91765286001,53292.29919312 2025-12-07,19:17:56.000,341,11137727,7565,0,1765135075,13134.356476280002,31299.859231590002,53292.31316736001 2025-12-07,19:17:57.000,341,11137693,7484,0,1765135076,13134.376685210002,28070.807859449997,53292.31316736001 2025-12-07,19:17:59.000,341,11137718,6885,0,1765135078,13134.390157829992,34990.21976919001,53292.271244640004 2025-12-07,19:18:00.000,341,11137685,7725,0,1765135079,13134.423839379997,30377.26204806,53292.292206000006 2025-12-07,19:18:01.000,341,11137739,7525,0,1765135080,13134.430575689992,23919.102910739995,53292.34810296 2025-12-07,19:18:02.000,341,11137693,7325,0,1765135081,13134.444048309997,22535.15426697,53292.43194840001 2025-12-07,19:18:03.000,341,11137707,7445,0,1765135082,13134.524884029997,28993.397993849998,53292.36906432 2025-12-07,19:18:04.000,341,11137714,6965,0,1765135083,13134.545092959997,28532.039484480003,53292.390025680004 2025-12-07,19:18:05.000,341,11137727,7645,0,1765135084,13134.551829269993,29454.622569750005,53292.3271416 2025-12-07,19:18:06.000,341,11137734,6925,0,1765135085,13134.524884029997,32683.673941889996,53292.36906432 2025-12-07,19:18:07.000,341,11137731,7565,0,1765135086,13134.585510819998,26225.493657180006,53292.44592264 2025-12-07,19:18:08.000,341,11137684,6885,0,1765135087,13134.585510819998,27609.385907910008,53292.36207720001 2025-12-07,19:18:10.000,341,11137716,7125,0,1765135089,13134.592247129993,29915.840096519998,53292.42496128 2025-12-07,19:18:11.000,341,11137737,7725,0,1765135090,13134.632664989993,29915.847145649997,53292.42496128 2025-12-07,19:18:12.000,341,11137753,7405,0,1765135091,13134.605719749998,28531.91260014,53292.45290976001 2025-12-07,19:18:13.000,341,11137649,7525,0,1765135092,13134.639401300003,27148.055595059996,53292.52278096 2025-12-07,19:18:14.000,341,11137678,7205,0,1765135093,13134.666346539998,32683.603450590002,53292.51579384 2025-12-07,19:18:15.000,341,11137706,7085,0,1765135094,13134.646137609998,27148.076742449994,53292.508806720005 2025-12-07,19:18:16.000,341,11137739,7484,0,1765135095,13134.652873919993,28070.645729459997,53292.43194840001 2025-12-07,19:18:17.000,341,11137711,7445,0,1765135096,13134.619192370003,34067.50275045,53292.48784536 2025-12-07,19:18:18.000,341,11137708,6885,0,1765135097,13134.619192370003,30838.43023092,53292.47387112 2025-12-07,19:18:19.000,341,11137820,7125,0,1765135098,13134.612456059993,28070.62458207,53292.49483248 2025-12-07,19:18:21.000,341,11137745,7365,0,1765135100,13134.565301889997,27609.287220090002,53292.508806720005 2025-12-07,19:18:22.000,341,11137736,7325,0,1765135101,13134.572038199993,33144.820977359996,53292.52278096 2025-12-07,19:18:23.000,341,11137743,7445,0,1765135102,13134.558565580002,28070.575238160003,53292.40399992001 2025-12-07,19:18:24.000,341,11137766,6925,0,1765135103,13134.538356650002,25764.015312600008,53292.55072944001 2025-12-07,19:18:25.000,341,11137761,7484,0,1765135104,13134.524884029997,27147.914612459994,53292.52278096 2025-12-07,19:18:26.000,341,11137763,7605,0,1765135105,13134.518147720002,28531.708175370004,53292.48784536 2025-12-07,19:18:27.000,341,11137762,7045,0,1765135106,13134.504675099997,33144.70114215001,53292.54374232 2025-12-07,19:18:28.000,341,11137756,7085,0,1765135107,13134.545092959997,29915.614524360004,53292.51579384 2025-12-07,19:18:29.000,341,11137770,7045,0,1765135108,13134.524884029997,28070.342616869995,53292.54374232 2025-12-07,19:18:30.000,341,11137718,7205,0,1765135109,13134.497938790002,26686.358727450002,53292.459896880006 2025-12-07,19:18:32.000,341,11137750,7005,0,1765135111,13134.457520930002,31299.274153799997,53292.51579384 2025-12-07,19:18:33.000,341,11137775,7484,0,1765135112,13134.497938790002,28070.159339489997,53292.459896880006 2025-12-07,19:18:34.000,341,11137723,7405,0,1765135113,13134.497938790002,23457.215716620005,53292.52976808001 2025-12-07,19:18:35.000,341,11137715,7645,0,1765135114,13134.504675099997,35912.13318711,53292.56470368 2025-12-07,19:18:36.000,341,11137715,7325,0,1765135115,13134.511411409992,26686.182499200004,53292.52976808001 2025-12-07,19:18:37.000,341,11137704,7085,0,1765135116,13134.491202479992,32683.025421929997,53292.578677920006 2025-12-07,19:18:38.000,341,11137754,6845,0,1765135117,13134.524884029997,28531.27112931,53292.52278096 2025-12-07,19:18:39.000,341,11137706,7085,0,1765135118,13134.484466169997,32221.659863430003,53292.50181960001 2025-12-07,19:18:40.000,341,11137747,7885,0,1765135119,13134.477729860002,34528.11405203999,53292.51579384 2025-12-07,19:18:41.000,341,11137732,7005,0,1765135120,13134.497938790002,27608.68099491,53292.54374232 2025-12-07,19:18:43.000,341,11137722,6845,0,1765135122,13134.558565580002,32221.638716040005,53292.59963928001 2025-12-07,19:18:44.000,341,11137717,7365,0,1765135123,13134.477729860002,28531.334571479994,53292.62060064001 2025-12-07,19:18:45.000,341,11137727,7645,0,1765135124,13134.470993549992,31299.09087642,53292.5367552 2025-12-07,19:18:46.000,341,11137754,6965,0,1765135125,13134.470993549992,25763.585315670003,53292.52278096 2025-12-07,19:18:47.000,341,11137737,7565,0,1765135126,13134.444048309997,26686.147253550007,53292.54374232 2025-12-07,19:18:48.000,341,11137738,6805,0,1765135127,13134.450784619992,28992.615540419996,53292.55072944001 2025-12-07,19:18:49.000,341,11137690,7005,0,1765135128,13134.437312000002,34066.840132230005,53292.50181960001 2025-12-07,19:18:50.000,341,11137673,7285,0,1765135129,13134.430575689992,34066.81193570999,53292.52976808001 2025-12-07,19:18:51.000,341,11137759,7445,0,1765135130,13134.390157829992,29915.19157656,53292.49483248 2025-12-07,19:18:52.000,341,11137722,7085,0,1765135131,13134.363212589997,28531.320473219996,53292.508806720005 2025-12-07,19:18:54.000,341,11137769,7445,0,1765135133,13134.376685210002,30376.514840279997,53292.508806720005 2025-12-07,19:18:55.000,341,11137730,7245,0,1765135134,13134.349739969992,35912.09794146,53292.50181960001 2025-12-07,19:18:56.000,341,11137694,7325,0,1765135135,13134.302585799996,32221.659863430003,53292.49483248 2025-12-07,19:18:57.000,341,11137736,7005,0,1765135136,13134.282376869996,30376.437299850004,53292.508806720005 2025-12-07,19:18:58.000,341,11137748,7045,0,1765135137,13134.248695319991,27147.400025969997,53292.50181960001 2025-12-07,19:18:59.000,341,11137702,7005,0,1765135138,13134.188068529991,29915.114036130006,53292.52278096 2025-12-07,19:19:00.000,341,11137687,7645,0,1765135139,13134.140914359996,32221.53297909,53292.55072944001 2025-12-07,19:19:01.000,341,11137766,7205,0,1765135140,13134.11396912,28992.502754340007,53292.508806720005 2025-12-07,19:19:02.000,341,11137745,7685,0,1765135141,13134.12744173999,27608.575257959994,53292.49483248 2025-12-07,19:19:03.000,341,11137703,7165,0,1765135142,13134.17459591,29914.987151790003,53292.50181960001 2025-12-07,19:19:05.000,341,11137723,7605,0,1765135144,13134.04660601999,33605.382935040005,53292.51579384 2025-12-07,19:19:06.000,341,11137721,7405,0,1765135145,13133.979242919995,28069.82098125,53292.5367552 2025-12-07,19:19:07.000,341,11137723,7484,0,1765135146,13133.938825059995,35450.48566341,53292.52976808001 2025-12-07,19:19:08.000,341,11137761,7565,0,1765135147,13133.918616129995,28531.080802800003,53292.59265216 2025-12-07,19:19:09.000,341,11137714,6885,0,1765135148,13133.90514350999,31298.808911219996,53292.54374232 2025-12-07,19:19:10.000,341,11137739,7605,0,1765135149,13133.88493457999,28069.672949519998,53292.48085824001 2025-12-07,19:19:11.000,341,11137723,7525,0,1765135150,13133.85125303,32221.321505190004,53292.48784536 2025-12-07,19:19:12.000,341,11137777,7365,0,1765135151,13133.797362549994,28992.213740010004,53292.49483248 2025-12-07,19:19:13.000,341,11137723,7325,0,1765135152,13133.81083517,28992.171445230008,53292.5367552 2025-12-07,19:19:14.000,341,11137694,7484,0,1765135153,13133.76368099999,35911.49171628,53292.557716560004 2025-12-07,19:19:16.000,341,11137731,7925,0,1765135155,13133.729999449999,30375.908615099994,53292.48784536 2025-12-07,19:19:17.000,341,11137723,7605,0,1765135156,13133.74347206999,28992.030462630006,53292.45290976001 2025-12-07,19:19:18.000,341,11137716,7005,0,1765135157,13133.736735759994,27146.864292090002,53292.52976808001 2025-12-07,19:19:19.000,341,11137732,6965,0,1765135158,13133.736735759994,32682.285263280006,53292.43194840001 2025-12-07,19:19:20.000,341,11137693,8045,0,1765135159,13133.68284527999,29453.156350710007,53292.47387112 2025-12-07,19:19:21.000,341,11137741,7445,0,1765135160,13133.709790519999,30837.069748830007,53292.49483248 2025-12-07,19:19:22.000,341,11137762,7045,0,1765135161,13133.736735759994,29453.149301579993,53292.48085824001 2025-12-07,19:19:23.000,341,11137725,7405,0,1765135162,13133.77041731,22533.68804793,53292.51579384 2025-12-07,19:19:24.000,341,11137711,7365,0,1765135163,13133.676108969994,29453.050613760002,53292.438935520004 2025-12-07,19:19:25.000,341,11137715,7484,0,1765135164,13133.628954799999,29453.06471202,53292.459896880006 2025-12-07,19:19:27.000,341,11137712,7005,0,1765135166,13133.662636349989,32220.764623919997,53292.44592264 2025-12-07,19:19:28.000,341,11137703,7365,0,1765135167,13133.602009559989,29914.183550970003,53292.45290976001 2025-12-07,19:19:29.000,341,11137728,6965,0,1765135168,13133.581800629989,22994.86327992,53292.41797416 2025-12-07,19:19:30.000,341,11137743,7805,0,1765135169,13133.588536939998,27607.70116584,53292.42496128 2025-12-07,19:19:31.000,341,11137705,7565,0,1765135170,13133.541382769989,34065.76866447,53292.41797416 2025-12-07,19:19:32.000,341,11137717,7845,0,1765135171,13133.527910149998,28068.968036520004,53292.35509008 2025-12-07,19:19:33.000,341,11137701,7325,0,1765135172,13133.548119079998,29914.134207060008,53292.38303856001 2025-12-07,19:19:34.000,341,11137687,7484,0,1765135173,13133.527910149998,29452.867336380004,53292.33412872001 2025-12-07,19:19:35.000,341,11137740,7484,0,1765135174,13133.494228599993,28530.291300240002,53292.34810296 2025-12-07,19:19:36.000,341,11137706,6925,0,1765135175,13133.480755979988,34065.74046795,53292.34810296 2025-12-07,19:19:38.000,341,11137667,7725,0,1765135177,13133.420129190003,29452.803894209996,53292.3271416 2025-12-07,19:19:39.000,341,11137693,7525,0,1765135178,13133.426865499998,31297.998261269997,53292.3970128 2025-12-07,19:19:40.000,341,11137712,7165,0,1765135179,13133.393183949993,26685.040540140006,53292.3970128 2025-12-07,19:19:41.000,341,11137709,7405,0,1765135180,13133.372975019993,32220.510855240005,53292.29919312 2025-12-07,19:19:42.000,341,11137672,7125,0,1765135181,13133.366238709998,27146.342656470006,53292.31316736001 2025-12-07,19:19:43.000,341,11137711,7725,0,1765135182,13133.339293470002,28068.883446959997,53292.35509008 2025-12-07,19:19:44.000,341,11137721,7085,0,1765135183,13133.298875610002,31759.27923021,53292.31316736001 2025-12-07,19:19:45.000,341,11137731,7445,0,1765135184,13133.292139299992,29452.810943339995,53292.3271416 2025-12-07,19:19:46.000,341,11137694,6965,0,1765135185,13133.265194059997,29914.190600100002,53292.35509008 2025-12-07,19:19:47.000,341,11137698,7045,0,1765135186,13133.204567269997,27607.680018450003,53292.29919312 2025-12-07,19:19:49.000,341,11137612,7005,0,1765135188,13133.177622030002,29452.810943339995,53292.29919312 2025-12-07,19:19:50.000,341,11137709,7484,0,1765135189,13133.137204170001,30836.689095809998,53292.22932192 2025-12-07,19:19:51.000,341,11137691,7165,0,1765135190,13133.076577380001,29452.839139860007,53292.28521888001 2025-12-07,19:19:52.000,341,11137692,6965,0,1765135191,13133.103522619997,26685.033491010006,53292.21534768001 2025-12-07,19:19:53.000,341,11137719,7325,0,1765135192,13133.069841069992,31759.173493259994,53292.21534768001 2025-12-07,19:19:54.000,341,11137690,7045,0,1765135193,13133.056368450001,29914.000273590005,53292.124515120006 2025-12-07,19:19:55.000,341,11137704,7325,0,1765135194,13133.036159520001,22994.609511240007,53292.13150224 2025-12-07,19:19:56.000,341,11137698,7245,0,1765135195,13133.042895829996,27146.215772130003,53292.173424960005 2025-12-07,19:19:57.000,341,11137659,7365,0,1765135196,13133.015950590001,33604.205730329995,53292.21534768001 2025-12-07,19:19:58.000,341,11137734,6965,0,1765135197,13133.002477969996,27607.461495419993,53292.243296160006 2025-12-07,19:20:00.000,341,11137748,7125,0,1765135199,13132.982269039996,28991.248009200004,53292.13848936 2025-12-07,19:20:01.000,341,11137687,7605,0,1765135200,13133.002477969996,28068.69312045,53292.124515120006 2025-12-07,19:20:02.000,341,11137716,7325,0,1765135201,13132.968796419991,30836.414179739993,53292.173424960005 2025-12-07,19:20:03.000,341,11137764,7125,0,1765135202,13132.962060109996,32220.299381339995,53292.124515120006 2025-12-07,19:20:04.000,341,11137692,7205,0,1765135203,13132.941851179996,31758.969068489998,53292.11054088 2025-12-07,19:20:05.000,341,11137746,7045,0,1765135204,13132.93511487,25300.986159420005,53292.11054088 2025-12-07,19:20:06.000,341,11137703,7525,0,1765135205,13132.93511487,27146.152329959994,53292.1524636 2025-12-07,19:20:07.000,341,11137693,7325,0,1765135206,13132.948587489991,30836.470572780003,53292.20137344 2025-12-07,19:20:08.000,341,11137749,7405,0,1765135207,13132.90816962999,28068.798857400005,53292.1524636 2025-12-07,19:20:09.000,341,11137704,6965,0,1765135208,13132.881224389996,30375.274193399993,53292.124515120006 2025-12-07,19:20:11.000,341,11137691,7165,0,1765135210,13132.87448808,28530.17146503,53292.16643784001 2025-12-07,19:20:12.000,341,11137716,7205,0,1765135211,13132.86775176999,29452.789795949997,53292.124515120006 2025-12-07,19:20:13.000,341,11137733,7445,0,1765135212,13132.85427915,29914.084863149998,53292.13848936 2025-12-07,19:20:14.000,341,11137624,6845,0,1765135213,13132.87448808,31759.307426729996,53292.06861816001 2025-12-07,19:20:15.000,341,11137716,6925,0,1765135214,13132.840806529995,28991.586367440003,53292.13848936 2025-12-07,19:20:16.000,341,11137674,7005,0,1765135215,13132.800388669995,30836.696144939997,53292.103553760004 2025-12-07,19:20:17.000,341,11137729,7605,0,1765135216,13132.780179739995,30836.745488850007,53292.14547648001 2025-12-07,19:20:18.000,341,11137696,6885,0,1765135217,13132.76670711999,30836.745488850007,53292.103553760004 2025-12-07,19:20:19.000,341,11137682,7125,0,1765135218,13132.820597599995,30836.766636240005,53292.14547648001 2025-12-07,19:20:20.000,341,11137680,7165,0,1765135219,13132.77344343,28991.579318310003,53292.11054088 2025-12-07,19:20:22.000,341,11137733,7484,0,1765135221,13132.74649818999,28068.939840000006,53292.08957952 2025-12-07,19:20:23.000,341,11137714,6765,0,1765135222,13132.73302557,29452.881434640003,53292.08957952 2025-12-07,19:20:24.000,341,11137669,7484,0,1765135223,13132.759970809995,30375.443372520007,53292.09656664001 2025-12-07,19:20:25.000,341,11137731,7325,0,1765135224,13132.73302557,32681.86231548,53292.06861816001 2025-12-07,19:20:26.000,341,11137722,7045,0,1765135225,13132.73302557,33604.45244988,53292.0825924 2025-12-07,19:20:27.000,341,11137748,7005,0,1765135226,13132.73302557,29914.127157929994,53292.103553760004 2025-12-07,19:20:28.000,341,11137680,7165,0,1765135227,13132.759970809995,30836.689095809998,53292.04066968 2025-12-07,19:20:29.000,341,11137574,7125,0,1765135228,13132.74649818999,31298.012359529996,53292.09656664001 2025-12-07,19:20:30.000,341,11137734,7245,0,1765135229,13132.7532345,32220.56724828,53292.09656664001 2025-12-07,19:20:31.000,341,11137719,7484,0,1765135230,13132.76670711999,33604.49474466,53292.08957952 2025-12-07,19:20:33.000,341,11137671,7325,0,1765135232,13132.800388669995,31759.370868900005,53292.005734080005 2025-12-07,19:20:34.000,341,11137730,6965,0,1765135233,13132.840806529995,31759.370868900005,53292.06163104 2025-12-07,19:20:35.000,341,11137738,7205,0,1765135234,13132.87448808,30836.83007841,53292.06861816001 2025-12-07,19:20:36.000,341,11137715,7565,0,1765135235,13132.89469701,32220.74347653,53292.11054088 2025-12-07,19:20:37.000,341,11137755,7285,0,1765135236,13132.82733390999,31298.181538649995,53292.06861816001 2025-12-07,19:20:38.000,341,11137684,6885,0,1765135237,13132.88796069999,27146.596425149997,53292.06861816001 2025-12-07,19:20:39.000,341,11137739,7445,0,1765135238,13132.86775176999,29453.06471202,53292.04765680001 2025-12-07,19:20:40.000,341,11137697,7765,0,1765135239,13132.861015459996,30375.67599381,53292.075605280006 2025-12-07,19:20:41.000,341,11137795,7325,0,1765135240,13132.901433319996,26224.076782050004,53292.06861816001 2025-12-07,19:20:42.000,341,11137744,6925,0,1765135241,13132.91490594,29453.170448970006,53292.11752800001 2025-12-07,19:20:44.000,341,11137696,6565,0,1765135243,13132.921642249996,29453.156350710007,53292.09656664001 2025-12-07,19:20:45.000,341,11137748,6965,0,1765135244,13132.93511487,28991.861283510007,53292.13848936 2025-12-07,19:20:46.000,341,11137720,7045,0,1765135245,13132.921642249996,24840.283219139994,53292.075605280006 2025-12-07,19:20:47.000,341,11137740,7005,0,1765135246,13132.88796069999,24840.290268270008,53292.11752800001 2025-12-07,19:20:48.000,341,11137607,7484,0,1765135247,13132.948587489991,29453.142252449994,53292.09656664001 2025-12-07,19:20:49.000,341,11137765,7365,0,1765135248,13132.97553273,28069.264099980006,53292.04066968 2025-12-07,19:20:50.000,341,11137734,7085,0,1765135249,13132.968796419991,26224.069732920005,53292.124515120006 2025-12-07,19:20:51.000,341,11137742,6925,0,1765135250,13133.029423209991,31298.26612821,53292.13848936 2025-12-07,19:20:52.000,341,11137730,7165,0,1765135251,13133.022686899996,25762.732370939993,53292.14547648001 2025-12-07,19:20:53.000,341,11137806,7085,0,1765135252,13133.036159520001,25762.66187964,53292.14547648001 2025-12-07,19:20:55.000,341,11137753,7685,0,1765135254,13133.083313689996,23917.502758229995,53292.1524636 2025-12-07,19:20:56.000,341,11137791,7645,0,1765135255,13133.096786310001,29914.261091399996,53292.173424960005 2025-12-07,19:20:57.000,341,11137773,7365,0,1765135256,13133.110258929992,28530.29834937,53292.173424960005 2025-12-07,19:20:58.000,341,11137785,7484,0,1765135257,13133.123731549997,28991.593416570002,53292.173424960005 2025-12-07,19:20:59.000,341,11137804,7125,0,1765135258,13133.123731549997,23917.418168670003,53292.09656664001 2025-12-07,19:21:00.000,341,11137734,7125,0,1765135259,13133.130467859992,28530.270152850004,53292.13150224 2025-12-07,19:21:01.000,341,11137756,7205,0,1765135260,13133.123731549997,27146.356754730004,53292.11054088 2025-12-07,19:21:02.000,341,11137744,7125,0,1765135261,13133.116995240001,31297.95596649,53292.1873992 2025-12-07,19:21:03.000,341,11137788,6965,0,1765135262,13133.063104759996,29452.874385510004,53292.1524636 2025-12-07,19:21:04.000,341,11137797,7405,0,1765135263,13133.143940479997,28991.579318310003,53292.15945072 2025-12-07,19:21:06.000,341,11137761,7525,0,1765135265,13133.096786310001,29452.93077855,53292.04066968 2025-12-07,19:21:07.000,341,11137759,7445,0,1765135266,13133.096786310001,28991.670956999995,53292.13848936 2025-12-07,19:21:08.000,341,11137751,7645,0,1765135267,13133.069841069992,37294.932822689996,53292.1524636 2025-12-07,19:21:09.000,341,11137787,7285,0,1765135268,13133.103522619997,29914.36682835,53292.14547648001 2025-12-07,19:21:10.000,341,11137771,7484,0,1765135269,13133.090049999992,29914.409123129997,53292.09656664001 2025-12-07,19:21:11.000,341,11137735,7525,0,1765135270,13133.069841069992,29453.191596360004,53292.103553760004 2025-12-07,19:21:12.000,341,11137758,6925,0,1765135271,13133.063104759996,26224.1120277,53292.20137344 2025-12-07,19:21:13.000,341,11137703,7325,0,1765135272,13133.083313689996,30837.055650569993,53292.075605280006 2025-12-07,19:21:14.000,341,11137784,6485,0,1765135273,13133.116995240001,24378.959955419996,53292.18041208 2025-12-07,19:21:15.000,341,11137744,7045,0,1765135274,13133.076577380001,29914.53600747,53292.13848936 2025-12-07,19:21:17.000,341,11137813,7405,0,1765135276,13133.022686899996,28069.433279100005,53292.124515120006 2025-12-07,19:21:18.000,341,11137750,7085,0,1765135277,13133.029423209991,29453.332578960006,53292.1524636 2025-12-07,19:21:19.000,341,11137792,7045,0,1765135278,13133.049632139991,29914.585351379996,53292.075605280006 2025-12-07,19:21:20.000,341,11137731,7605,0,1765135279,13132.982269039996,28992.044560890005,53292.15945072 2025-12-07,19:21:21.000,341,11137775,7685,0,1765135280,13133.015950590001,27608.18050668,53292.1524636 2025-12-07,19:21:22.000,341,11137736,7325,0,1765135281,13133.002477969996,32221.110031289994,53292.11752800001 2025-12-07,19:21:23.000,341,11137764,7285,0,1765135282,13132.982269039996,32221.095933029996,53292.173424960005 2025-12-07,19:21:24.000,341,11137839,7645,0,1765135283,13133.042895829996,29914.669940940003,53292.18041208 2025-12-07,19:21:25.000,341,11137761,7565,0,1765135284,13132.9553238,32682.468540660004,53292.16643784001 2025-12-07,19:21:26.000,341,11137797,7484,0,1765135285,13132.91490594,33605.1150681,53292.1524636 2025-12-07,19:21:28.000,341,11137787,7445,0,1765135287,13132.901433319996,26224.408091160003,53292.173424960005 2025-12-07,19:21:29.000,341,11137753,7525,0,1765135288,13132.89469701,28069.48262301,53292.16643784001 2025-12-07,19:21:30.000,341,11137760,7165,0,1765135289,13132.89469701,31759.857258870004,53292.173424960005 2025-12-07,19:21:31.000,341,11137731,7645,0,1765135290,13132.84754283999,27608.229850589996,53292.20836056 2025-12-07,19:21:32.000,341,11137798,7005,0,1765135291,13132.82733390999,29914.719284849998,53292.1873992 2025-12-07,19:21:33.000,341,11137787,7405,0,1765135292,13132.83407022,27147.012323820003,53292.20836056 2025-12-07,19:21:34.000,341,11137752,7045,0,1765135293,13132.85427915,26224.42923855,53292.21534768001 2025-12-07,19:21:35.000,341,11137783,7565,0,1765135294,13132.739761879995,26224.471533329997,53292.14547648001 2025-12-07,19:21:36.000,341,11137750,7125,0,1765135295,13132.739761879995,32221.286259540007,53292.13150224 2025-12-07,19:21:37.000,341,11137745,7484,0,1765135296,13132.68587139999,31298.689076010007,53292.124515120006 2025-12-07,19:21:39.000,341,11137798,6885,0,1765135298,13132.64545353999,28531.017360629994,53292.1524636 2025-12-07,19:21:40.000,341,11137751,7605,0,1765135299,13132.618508299995,31760.0757819,53292.13150224 2025-12-07,19:21:41.000,341,11137736,6925,0,1765135300,13132.62524460999,25302.043528919996,53292.06163104 2025-12-07,19:21:42.000,341,11137756,7085,0,1765135301,13132.618508299995,27147.251994239996,53292.01970832 2025-12-07,19:21:43.000,341,11137754,7125,0,1765135302,13132.62524460999,27147.18855207,53292.0825924 2025-12-07,19:21:44.000,341,11137818,6885,0,1765135303,13132.65218985,29453.677986330003,53292.09656664001 2025-12-07,19:21:45.000,341,11137794,7125,0,1765135304,13132.60503567999,28531.158343229996,53292.08957952 2025-12-07,19:21:46.000,341,11137757,7565,0,1765135305,13132.58482674999,26685.978074429993,53292.075605280006 2025-12-07,19:21:47.000,341,11137735,7325,0,1765135306,13132.578090439994,30837.6266301,53292.075605280006 2025-12-07,19:21:48.000,341,11137796,7005,0,1765135307,13132.57135413,24840.826002150003,53292.01970832 2025-12-07,19:21:50.000,341,11137805,7525,0,1765135309,13132.54440888999,28992.446361299997,53292.0825924 2025-12-07,19:21:51.000,341,11137727,7405,0,1765135310,13132.598299369994,29915.071741349995,53292.03368256 2025-12-07,19:21:52.000,341,11137771,7325,0,1765135311,13132.578090439994,27147.294289020007,53292.08957952 2025-12-07,19:21:53.000,341,11137757,7445,0,1765135312,13132.56461781999,30837.598433580002,53292.08957952 2025-12-07,19:21:54.000,341,11137750,7085,0,1765135313,13132.618508299995,21611.704138710003,53292.11054088 2025-12-07,19:21:55.000,341,11137808,7005,0,1765135314,13132.598299369994,27608.52591405,53292.04765680001 2025-12-07,19:21:56.000,341,11137738,6925,0,1765135315,13132.59156306,32221.434291269994,53292.01970832 2025-12-07,19:21:57.000,341,11137817,7525,0,1765135316,13132.59156306,28992.40406652,53292.0127212 2025-12-07,19:21:58.000,341,11137764,7125,0,1765135317,13132.63198092,32682.736407599994,53292.054643920004 2025-12-07,19:21:59.000,341,11137772,6805,0,1765135318,13132.59156306,28069.771637340004,53292.054643920004 2025-12-07,19:22:01.000,341,11137762,6765,0,1765135320,13132.578090439994,30376.30336638,53291.99874696001 2025-12-07,19:22:02.000,341,11137730,7445,0,1765135321,13132.578090439994,31760.125125809995,53292.02669544001 2025-12-07,19:22:03.000,341,11137785,7245,0,1765135322,13132.61177199,29914.958955270005,53292.054643920004 2025-12-07,19:22:04.000,341,11137764,7125,0,1765135323,13132.58482674999,30376.282218990003,53292.005734080005 2025-12-07,19:22:05.000,341,11137782,7205,0,1765135324,13132.60503567999,26685.949877909996,53292.005734080005 2025-12-07,19:22:06.000,341,11137755,7445,0,1765135325,13132.618508299995,34989.232890989995,53292.03368256 2025-12-07,19:22:07.000,341,11137783,7405,0,1765135326,13132.63198092,29453.73437937,53292.01970832 2025-12-07,19:22:08.000,341,11137810,6925,0,1765135327,13132.63198092,29453.741428499998,53291.97079848 2025-12-07,19:22:09.000,341,11137750,7045,0,1765135328,13132.62524460999,34066.74144441,53292.04765680001 2025-12-07,19:22:10.000,341,11137793,7525,0,1765135329,13132.62524460999,27147.407075099996,53292.054643920004 2025-12-07,19:22:12.000,341,11137734,7005,0,1765135331,13132.63198092,30837.739416180004,53291.99175984 2025-12-07,19:22:13.000,341,11137756,7165,0,1765135332,13132.63198092,28992.57324564,53292.02669544001 2025-12-07,19:22:14.000,341,11137784,7165,0,1765135333,13132.67239878,30376.49369289,53292.08957952 2025-12-07,19:22:15.000,341,11137777,7685,0,1765135334,13132.71281664,31760.435287529996,53292.04765680001 2025-12-07,19:22:16.000,341,11137801,7365,0,1765135335,13132.679135089995,24840.988132140003,53291.98477272 2025-12-07,19:22:17.000,341,11137751,7285,0,1765135336,13132.68587139999,28070.088848190004,53291.99175984 2025-12-07,19:22:18.000,341,11137773,7125,0,1765135337,13132.72628925999,33144.25704696,53291.96381136 2025-12-07,19:22:19.000,341,11137826,6805,0,1765135338,13132.70608032999,29453.981098920005,53292.005734080005 2025-12-07,19:22:20.000,341,11137749,7685,0,1765135339,13132.71281664,30376.571233320006,53291.935862880004 2025-12-07,19:22:21.000,341,11137780,6885,0,1765135340,13132.719552949995,31299.126122069996,53291.94983712001 2025-12-07,19:22:23.000,341,11137777,7484,0,1765135342,13132.71281664,27608.772633600005,53291.99175984 2025-12-07,19:22:24.000,341,11137722,6885,0,1765135343,13132.719552949995,24840.981083010003,53291.99175984 2025-12-07,19:22:25.000,341,11137762,7285,0,1765135344,13132.72628925999,28992.7283265,53291.94983712001 2025-12-07,19:22:26.000,341,11137760,7165,0,1765135345,13132.74649818999,32683.046569319995,53291.935862880004 2025-12-07,19:22:27.000,341,11137804,7245,0,1765135346,13132.76670711999,29915.3184609,53291.96381136 2025-12-07,19:22:28.000,341,11137766,7205,0,1765135347,13132.78691604999,34528.290280290006,53291.99175984 2025-12-07,19:22:29.000,341,11137788,7045,0,1765135348,13132.78691604999,31760.442336659995,53291.96381136 2025-12-07,19:22:30.000,341,11137741,7605,0,1765135349,13132.80712497999,33605.66490023999,53292.02669544001 2025-12-07,19:22:31.000,341,11137777,7245,0,1765135350,13132.77344343,27608.878370549995,53291.99874696001 2025-12-07,19:22:32.000,341,11137780,7005,0,1765135351,13132.81386129,30837.94384095,53292.0127212 2025-12-07,19:22:34.000,341,11137759,7605,0,1765135353,13132.820597599995,30837.880398780006,53291.96381136 2025-12-07,19:22:35.000,341,11137786,6965,0,1765135354,13132.78691604999,24379.841096670003,53291.99874696001 2025-12-07,19:22:36.000,341,11137769,7725,0,1765135355,13132.78691604999,32683.201650179995,53292.054643920004 2025-12-07,19:22:37.000,341,11137720,7325,0,1765135356,13132.759970809995,32683.173453659998,53291.99175984 2025-12-07,19:22:38.000,341,11137767,7445,0,1765135357,13132.79365236,28070.321469479997,53291.98477272 2025-12-07,19:22:39.000,341,11137730,6965,0,1765135358,13132.76670711999,27147.787728120005,53291.97079848 2025-12-07,19:22:40.000,341,11137782,7125,0,1765135359,13132.73302557,33144.62360172,53291.89394016 2025-12-07,19:22:41.000,341,11137786,7125,0,1765135360,13132.739761879995,27609.174434009998,53291.886953040004 2025-12-07,19:22:42.000,341,11137798,7125,0,1765135361,13132.719552949995,27609.188532269996,53291.886953040004 2025-12-07,19:22:43.000,341,11137724,6765,0,1765135362,13132.71281664,22996.28015505,53291.97778560001 2025-12-07,19:22:45.000,341,11137772,7005,0,1765135364,13132.71281664,27148.034447669997,53291.956824240006 2025-12-07,19:22:46.000,341,11137782,7045,0,1765135365,13132.68587139999,29454.580274969994,53291.838043200005 2025-12-07,19:22:47.000,341,11137728,6965,0,1765135366,13132.658926159995,26225.585295869998,53291.84503032 2025-12-07,19:22:48.000,341,11137740,7325,0,1765135367,13132.618508299995,34067.70012609,53291.92188864 2025-12-07,19:22:49.000,341,11137750,6805,0,1765135368,13132.65218985,29454.756503220007,53291.886953040004 2025-12-07,19:22:50.000,341,11137741,7725,0,1765135369,13132.63198092,32222.548053809995,53291.89394016 2025-12-07,19:22:51.000,341,11137735,7405,0,1765135370,13132.63198092,30377.45237457,53291.886953040004 2025-12-07,19:22:52.000,341,11137755,7685,0,1765135371,13132.638717229995,29916.100914330003,53291.89394016 2025-12-07,19:22:53.000,341,11137752,7205,0,1765135372,13132.598299369994,31300.03545984,53291.8729788 2025-12-07,19:22:54.000,341,11137725,7445,0,1765135373,13132.598299369994,29454.84109278,53291.85900456001 2025-12-07,19:22:56.000,341,11137777,7725,0,1765135375,13132.64545353999,29454.876338429996,53291.83105608001 2025-12-07,19:22:57.000,341,11137758,6885,0,1765135376,13132.658926159995,31300.084803749996,53291.83105608001 2025-12-07,19:22:58.000,341,11137761,7725,0,1765135377,13132.63198092,33145.349662110006,53291.8031076 2025-12-07,19:22:59.000,341,11137784,7125,0,1765135378,13132.64545353999,32222.696085539996,53291.81009472001 2025-12-07,19:23:00.000,341,11137733,7685,0,1765135379,13132.62524460999,25303.199586240007,53291.75419776 2025-12-07,19:23:01.000,341,11137793,7484,0,1765135380,13132.658926159995,28993.637664270005,53291.82406896 2025-12-07,19:23:02.000,341,11137793,7245,0,1765135381,13132.69260771,28532.258007509998,53291.8729788 2025-12-07,19:23:03.000,341,11137764,7205,0,1765135382,13132.68587139999,31300.120049399993,53291.956824240006 2025-12-07,19:23:04.000,341,11137760,7045,0,1765135383,13132.70608032999,29454.876338429996,53291.87996592001 2025-12-07,19:23:05.000,341,11137737,7525,0,1765135384,13132.7532345,35451.810899849996,53291.89394016 2025-12-07,19:23:07.000,341,11137752,7085,0,1765135386,13132.74649818999,29454.897485819994,53291.81708184 2025-12-07,19:23:08.000,341,11137760,7205,0,1765135387,13132.78691604999,28532.307351420008,53291.84503032 2025-12-07,19:23:09.000,341,11137772,7005,0,1765135388,13132.76670711999,31761.443313120006,53291.81708184 2025-12-07,19:23:10.000,341,11137811,7525,0,1765135389,13132.78691604999,32222.766576840004,53291.84503032 2025-12-07,19:23:11.000,341,11137813,7484,0,1765135390,13132.80712497999,28532.427186629997,53291.86599168 2025-12-07,19:23:12.000,341,11137757,7484,0,1765135391,13132.840806529995,31300.275130259994,53291.87996592001 2025-12-07,19:23:13.000,341,11137604,6925,0,1765135392,13132.86775176999,31300.296277650006,53291.838043200005 2025-12-07,19:23:14.000,341,11137572,6405,0,1765135393,13132.89469701,30377.727290640003,53291.81009472001 2025-12-07,19:23:15.000,341,11137765,7605,0,1765135394,13132.989005349991,27609.96393657,53291.85201744 2025-12-07,19:23:16.000,341,11137789,7325,0,1765135395,13132.93511487,30839.106947399996,53291.77515912 2025-12-07,19:23:18.000,341,11137822,7045,0,1765135397,13132.97553273,31300.500702420002,53291.77515912 2025-12-07,19:23:19.000,341,11137786,6845,0,1765135398,13133.029423209991,30378.030403230005,53291.82406896 2025-12-07,19:23:20.000,341,11137749,7605,0,1765135399,13133.042895829996,29916.79172907,53291.83105608001 2025-12-07,19:23:21.000,341,11137750,7045,0,1765135400,13133.076577380001,28994.265036840006,53291.83105608001 2025-12-07,19:23:22.000,341,11137761,7405,0,1765135401,13133.116995240001,27610.408031760002,53291.81708184 2025-12-07,19:23:23.000,341,11137722,7045,0,1765135402,13133.143940479997,26226.543977549998,53291.82406896 2025-12-07,19:23:24.000,341,11137751,7645,0,1765135403,13133.150676789992,30378.38990886,53291.89394016 2025-12-07,19:23:25.000,341,11137790,6925,0,1765135404,13133.197830960002,28533.223738319997,53291.85900456001 2025-12-07,19:23:26.000,341,11137784,7125,0,1765135405,13133.177622030002,28071.999162420005,53291.81009472001 2025-12-07,19:23:27.000,341,11137729,7525,0,1765135406,13133.143940479997,31301.18446803,53291.8031076 2025-12-07,19:23:29.000,341,11137755,7565,0,1765135408,13133.110258929992,27149.493617579996,53291.90092728001 2025-12-07,19:23:30.000,341,11137781,7765,0,1765135409,13133.110258929992,29456.11698531,53291.886953040004 2025-12-07,19:23:31.000,341,11137838,6845,0,1765135410,13133.123731549997,32223.950830679998,53291.8031076 2025-12-07,19:23:32.000,341,11137788,7085,0,1765135411,13133.130467859992,26688.29018907,53291.8031076 2025-12-07,19:23:33.000,341,11137760,6925,0,1765135412,13133.116995240001,32224.049518500004,53291.78214624001 2025-12-07,19:23:34.000,341,11137768,7125,0,1765135413,13133.103522619997,29456.159280089996,53291.81009472001 2025-12-07,19:23:35.000,341,11137842,7245,0,1765135414,13133.177622030002,26688.339532979997,53291.76118488001 2025-12-07,19:23:36.000,341,11137806,7045,0,1765135415,13133.116995240001,26688.325434719998,53291.72624928 2025-12-07,19:23:37.000,341,11137741,7645,0,1765135416,13133.130467859992,31301.374794539995,53291.79612048 2025-12-07,19:23:38.000,341,11137752,7165,0,1765135417,13133.103522619997,28994.878311149994,53291.81708184 2025-12-07,19:23:40.000,341,11137750,7125,0,1765135419,13133.096786310001,33607.948818360004,53291.83105608001 2025-12-07,19:23:41.000,341,11137819,7525,0,1765135420,13133.110258929992,28994.871262019995,53291.83105608001 2025-12-07,19:23:42.000,341,11137754,6885,0,1765135421,13133.130467859992,30840.065629079996,53291.76118488001 2025-12-07,19:23:43.000,341,11137791,7605,0,1765135422,13133.116995240001,30378.72121797,53291.768172000004 2025-12-07,19:23:44.000,341,11137786,6685,0,1765135423,13133.157413100002,31301.374794539995,53291.768172000004 2025-12-07,19:23:45.000,341,11137761,7685,0,1765135424,13133.231512509992,33607.90652357999,53291.85900456001 2025-12-07,19:23:46.000,341,11137744,7165,0,1765135425,13133.204567269997,26688.339532979997,53291.740223520006 2025-12-07,19:23:47.000,341,11137789,7484,0,1765135426,13133.238248820002,33146.73129159,53291.768172000004 2025-12-07,19:23:48.000,341,11137781,7405,0,1765135427,13133.251721439992,26688.46641732,53291.76118488001 2025-12-07,19:23:49.000,341,11137804,7005,0,1765135428,13133.258457750002,28533.66783351,53291.81009472001 2025-12-07,19:23:51.000,341,11137797,7365,0,1765135430,13133.285402989997,30840.18546429,53291.81708184 2025-12-07,19:23:52.000,341,11137811,7445,0,1765135431,13133.298875610002,25304.5530192,53291.76118488001 2025-12-07,19:23:53.000,341,11137801,7445,0,1765135432,13133.271930369992,26227.16430099,53291.76118488001 2025-12-07,19:23:54.000,341,11137775,7245,0,1765135433,13133.271930369992,26688.529859489994,53291.740223520006 2025-12-07,19:23:55.000,341,11137759,7365,0,1765135434,13133.305611919997,26227.206595769996,53291.79612048 2025-12-07,19:23:56.000,341,11137789,7484,0,1765135435,13133.265194059997,28533.81586524,53291.69131368001 2025-12-07,19:23:57.000,341,11137787,7325,0,1765135436,13133.271930369992,27149.9447619,53291.719262160004 2025-12-07,19:23:58.000,341,11137797,7484,0,1765135437,13133.238248820002,27611.310320400007,53291.70528792 2025-12-07,19:23:59.000,341,11137814,7005,0,1765135438,13133.244985129997,28072.661780640003,53291.72624928 2025-12-07,19:24:00.000,341,11137792,7525,0,1765135439,13133.231512509992,29917.835000310006,53291.73323640001 2025-12-07,19:24:02.000,341,11137842,6965,0,1765135441,13133.184358339997,31763.198546490006,53291.78214624001 2025-12-07,19:24:03.000,341,11137853,7245,0,1765135442,13133.204567269997,32685.86622132,53291.740223520006 2025-12-07,19:24:04.000,341,11137780,7125,0,1765135443,13133.191094649992,27611.486548650006,53291.75419776 2025-12-07,19:24:05.000,341,11137779,7845,0,1765135444,13133.204567269997,26688.882315990006,53291.74721064 2025-12-07,19:24:06.000,341,11137786,6925,0,1765135445,13133.218039890002,29918.06057247,53291.670352320005 2025-12-07,19:24:07.000,341,11137755,7484,0,1765135446,13133.164149409997,27150.23377623,53291.71227504001 2025-12-07,19:24:08.000,341,11137798,7365,0,1765135447,13133.197830960002,34992.53188383,53291.68432656 2025-12-07,19:24:09.000,341,11137840,7085,0,1765135448,13133.191094649992,28072.922598449994,53291.75419776 2025-12-07,19:24:10.000,341,11137789,7565,0,1765135449,13133.197830960002,30840.791689470003,53291.72624928 2025-12-07,19:24:11.000,341,11137821,7405,0,1765135450,13133.204567269997,27150.339513180006,53291.65637808 2025-12-07,19:24:13.000,341,11137738,6845,0,1765135452,13133.197830960002,26227.80577182,53291.670352320005 2025-12-07,19:24:14.000,341,11137822,6885,0,1765135453,13133.177622030002,33608.9215983,53291.58650688 2025-12-07,19:24:15.000,341,11137747,7605,0,1765135454,13133.170885719992,29457.160256550007,53291.65637808 2025-12-07,19:24:16.000,341,11137734,7285,0,1765135455,13133.197830960002,32686.35261129,53291.670352320005 2025-12-07,19:24:17.000,341,11137774,7285,0,1765135456,13133.157413100002,26228.045442240007,53291.64939096 2025-12-07,19:24:18.000,341,11137733,7405,0,1765135457,13133.143940479997,30841.172342489997,53291.71227504001 2025-12-07,19:24:19.000,341,11137767,6805,0,1765135458,13133.143940479997,28073.289153210004,53291.64939096 2025-12-07,19:24:20.000,341,11137767,7245,0,1765135459,13133.150676789992,26689.326411179994,53291.67733944 2025-12-07,19:24:21.000,341,11137735,7565,0,1765135460,13133.130467859992,29918.53991331,53291.65637808 2025-12-07,19:24:22.000,341,11137764,7445,0,1765135461,13133.170885719992,30379.891373549995,53291.740223520006 2025-12-07,19:24:24.000,341,11137828,6885,0,1765135463,13133.157413100002,28995.94272978,53291.71227504001 2025-12-07,19:24:25.000,341,11137860,7525,0,1765135464,13133.123731549997,28534.577171280005,53291.719262160004 2025-12-07,19:24:26.000,341,11137709,7525,0,1765135465,13133.157413100002,28073.310300600002,53291.65637808 2025-12-07,19:24:27.000,341,11137741,7525,0,1765135466,13133.137204170001,31763.7413295,53291.65637808 2025-12-07,19:24:28.000,341,11137740,6925,0,1765135467,13133.143940479997,34070.24486202,53291.69131368001 2025-12-07,19:24:29.000,341,11137755,7685,0,1765135468,13133.184358339997,28534.422090420005,53291.6284296 2025-12-07,19:24:30.000,341,11137774,7205,0,1765135469,13133.184358339997,30841.052507279994,53291.63541672 2025-12-07,19:24:31.000,341,11137719,7325,0,1765135470,13133.184358339997,24843.962864999994,53291.65637808 2025-12-07,19:24:32.000,341,11137775,7845,0,1765135471,13133.164149409997,31763.642641679995,53291.67733944 2025-12-07,19:24:33.000,341,11137747,7325,0,1765135472,13133.177622030002,29457.08976525,53291.59349400001 2025-12-07,19:24:35.000,341,11137737,7765,0,1765135474,13133.218039890002,26689.227723360003,53291.61445536001 2025-12-07,19:24:36.000,341,11137778,7245,0,1765135475,13133.258457750002,28534.45733607,53291.64240384001 2025-12-07,19:24:37.000,341,11137774,7245,0,1765135476,13133.285402989997,30841.045458149994,53291.621442480005 2025-12-07,19:24:38.000,341,11137778,7165,0,1765135477,13133.271930369992,29457.110912639997,53291.57951976 2025-12-07,19:24:39.000,341,11137760,6885,0,1765135478,13133.332557159993,27150.593281859998,53291.66336520001 2025-12-07,19:24:40.000,341,11137735,8005,0,1765135479,13133.298875610002,34070.209616370004,53291.6284296 2025-12-07,19:24:41.000,341,11137753,7445,0,1765135480,13133.346029779997,25305.35662002,53291.57951976 2025-12-07,19:24:42.000,341,11137739,7325,0,1765135481,13133.372975019993,27150.621478379995,53291.621442480005 2025-12-07,19:24:43.000,341,11137759,7525,0,1765135482,13133.372975019993,30841.13004771,53291.6983008 2025-12-07,19:24:44.000,341,11137829,7005,0,1765135483,13133.433601809993,36376.875278880005,53291.6284296 2025-12-07,19:24:46.000,341,11137776,7045,0,1765135485,13133.474019669993,27611.994086010003,53291.600481120004 2025-12-07,19:24:47.000,341,11137777,7484,0,1765135486,13133.487492289998,30379.919570070007,53291.6284296 2025-12-07,19:24:48.000,341,11137822,7005,0,1765135487,13133.500964909988,29457.343533930005,53291.61445536001 2025-12-07,19:24:49.000,341,11137758,6925,0,1765135488,13133.487492289998,29457.350583060004,53291.6284296 2025-12-07,19:24:50.000,341,11137724,6685,0,1765135489,13133.507701219998,31763.90345949,53291.621442480005 2025-12-07,19:24:51.000,341,11137797,7565,0,1765135490,13133.534646459993,30379.968913980003,53291.670352320005 2025-12-07,19:24:52.000,341,11137774,6925,0,1765135491,13133.548119079998,27612.17031426,53291.59349400001 2025-12-07,19:24:53.000,341,11137779,7845,0,1765135492,13133.521173839988,31763.973950789994,53291.551571280004 2025-12-07,19:24:54.000,341,11137846,6805,0,1765135493,13133.541382769989,32686.599330840007,53291.621442480005 2025-12-07,19:24:55.000,341,11137718,7525,0,1765135494,13133.500964909988,30380.00415963,53291.63541672 2025-12-07,19:24:57.000,341,11137774,7085,0,1765135496,13133.568328009998,32225.311312770005,53291.621442480005 2025-12-07,19:24:58.000,341,11137827,7525,0,1765135497,13133.581800629989,32225.149182780006,53291.60746824 2025-12-07,19:24:59.000,341,11137787,7365,0,1765135498,13133.568328009998,31763.825919060007,53291.6284296 2025-12-07,19:25:00.000,341,11137741,7805,0,1765135499,13133.561591699989,30841.179391619997,53291.61445536001 2025-12-07,19:25:01.000,341,11137753,7645,0,1765135500,13133.575064319994,29457.188453070004,53291.61445536001 2025-12-07,19:25:02.000,341,11137801,7245,0,1765135501,13133.595273249994,34070.27305854,53291.58650688 2025-12-07,19:25:03.000,341,11137763,7405,0,1765135502,13133.568328009998,27611.824906890004,53291.64939096 2025-12-07,19:25:04.000,341,11137757,6845,0,1765135503,13133.514437529993,32224.944758009995,53291.621442480005 2025-12-07,19:25:05.000,341,11137794,6925,0,1765135504,13133.575064319994,28995.688961099993,53291.64240384001 2025-12-07,19:25:06.000,341,11137796,6925,0,1765135505,13133.608745869999,28534.379795639994,53291.57951976 2025-12-07,19:25:08.000,341,11137817,7685,0,1765135507,13133.622218489989,27611.669826030004,53291.600481120004 2025-12-07,19:25:09.000,341,11137732,6845,0,1765135508,13133.642427419989,29456.962880909996,53291.68432656 2025-12-07,19:25:10.000,341,11137805,7885,0,1765135509,13133.655900039994,28995.576175020004,53291.65637808 2025-12-07,19:25:11.000,341,11137772,6885,0,1765135510,13133.696317899994,29456.92058613,53291.68432656 2025-12-07,19:25:12.000,341,11137814,7005,0,1765135511,13133.729999449999,30840.81283686,53291.59349400001 2025-12-07,19:25:13.000,341,11137801,7565,0,1765135512,13133.76368099999,36376.58626455,53291.68432656 2025-12-07,19:25:14.000,341,11137726,6645,0,1765135513,13133.78388992999,28534.31635347,53291.6983008 2025-12-07,19:25:15.000,341,11137772,7085,0,1765135514,13133.84451671999,31302.227739270005,53291.70528792 2025-12-07,19:25:16.000,341,11137764,7285,0,1765135515,13133.89167089,32686.232776079996,53291.67733944 2025-12-07,19:25:17.000,341,11137780,6925,0,1765135516,13133.91187982,32225.008200180004,53291.719262160004 2025-12-07,19:25:19.000,341,11137756,6965,0,1765135518,13134.019660779995,26227.939705290002,53291.75419776 2025-12-07,19:25:20.000,341,11137708,6485,0,1765135519,13134.08702387999,26227.932656160003,53291.70528792 2025-12-07,19:25:21.000,341,11137789,7365,0,1765135520,13134.11396912,30841.101851190004,53291.719262160004 2025-12-07,19:25:22.000,341,11137756,7325,0,1765135521,13134.215013770001,28995.865189350006,53291.768172000004 2025-12-07,19:25:23.000,341,11137754,7325,0,1765135522,13134.268904249991,32225.04344583,53291.75419776 2025-12-07,19:25:24.000,341,11137711,7484,0,1765135523,13134.349739969992,32686.394906069996,53291.75419776 2025-12-07,19:25:25.000,341,11137714,7325,0,1765135524,13134.410366759992,32686.373758679998,53291.86599168 2025-12-07,19:25:26.000,341,11137760,7365,0,1765135525,13134.470993549992,29457.202551330003,53291.84503032 2025-12-07,19:25:27.000,341,11137823,7285,0,1765135526,13134.464257239997,26689.312312919996,53291.77515912 2025-12-07,19:25:28.000,341,11137761,7565,0,1765135527,13134.538356650002,27611.965889490006,53291.81009472001 2025-12-07,19:25:30.000,341,11137807,7484,0,1765135529,13134.558565580002,26228.066589630005,53291.82406896 2025-12-07,19:25:31.000,341,11137762,7085,0,1765135530,13134.605719749998,29918.53991331,53291.85201744 2025-12-07,19:25:32.000,341,11137671,7765,0,1765135531,13134.578774510002,26228.073638760005,53291.935862880004 2025-12-07,19:25:33.000,341,11137770,7205,0,1765135532,13134.625928679998,33609.062580900005,53291.935862880004 2025-12-07,19:25:34.000,341,11137768,7085,0,1765135533,13134.625928679998,25766.785620690003,53291.98477272 2025-12-07,19:25:35.000,341,11137718,7165,0,1765135534,13134.592247129993,29918.575158959997,53292.01970832 2025-12-07,19:25:36.000,341,11137760,7165,0,1765135535,13134.646137609998,28073.33849712,53292.04066968 2025-12-07,19:25:37.000,341,11137769,8125,0,1765135536,13134.659610229988,28995.956828039998,53292.01970832 2025-12-07,19:25:38.000,341,11137811,7405,0,1765135537,13134.673082849993,29918.610404609994,53292.054643920004 2025-12-07,19:25:39.000,341,11137789,7405,0,1765135538,13134.686555469998,33609.08372829,53291.99874696001 2025-12-07,19:25:41.000,341,11137761,7605,0,1765135540,13134.713500709993,29918.497618530004,53291.92887576001 2025-12-07,19:25:42.000,341,11137726,6925,0,1765135541,13134.686555469998,28534.527827369995,53291.99175984 2025-12-07,19:25:43.000,341,11137736,7085,0,1765135542,13134.747182259998,32225.06459322,53291.98477272 2025-12-07,19:25:44.000,341,11137691,7484,0,1765135543,13134.767391189998,32224.987052790006,53292.04765680001 2025-12-07,19:25:45.000,341,11137706,7245,0,1765135544,13134.787600119998,24843.90647196,53292.054643920004 2025-12-07,19:25:46.000,341,11137731,7525,0,1765135545,13134.875172149994,31763.558052120003,53292.075605280006 2025-12-07,19:25:47.000,341,11137818,6965,0,1765135546,13134.841490599989,28534.344549989997,53292.124515120006 2025-12-07,19:25:48.000,341,11137745,7405,0,1765135547,13134.828017979999,30379.623506610005,53292.13150224 2025-12-07,19:25:49.000,341,11137749,7325,0,1765135548,13134.841490599989,33147.40800806999,53292.14547648001 2025-12-07,19:25:50.000,341,11137725,7885,0,1765135549,13134.848226909999,30840.876279029995,53292.06163104 2025-12-07,19:25:52.000,341,11137748,7205,0,1765135551,13134.841490599989,28072.880303669997,53292.1524636 2025-12-07,19:25:53.000,341,11137747,7645,0,1765135552,13134.881908459989,30840.756443820006,53292.0825924 2025-12-07,19:25:54.000,341,11137750,7005,0,1765135553,13134.881908459989,31763.466413429996,53292.1873992 2025-12-07,19:25:55.000,341,11137743,7645,0,1765135554,13134.861699529989,32686.007203920002,53292.0825924 2025-12-07,19:25:56.000,341,11137771,7765,0,1765135555,13134.92232631999,29456.828947439993,53292.06861816001 2025-12-07,19:25:57.000,341,11137763,7245,0,1765135556,13134.881908459989,28995.505683719995,53292.103553760004 2025-12-07,19:25:58.000,341,11137791,7365,0,1765135557,13134.888644769999,30840.749394690007,53292.124515120006 2025-12-07,19:25:59.000,341,11137739,6925,0,1765135558,13134.854963219994,29456.828947439993,53292.11752800001 2025-12-07,19:26:00.000,341,11137808,6805,0,1765135559,13134.841490599989,30379.412032709995,53292.1873992 2025-12-07,19:26:01.000,341,11137769,7605,0,1765135560,13134.841490599989,23921.111912790002,53292.173424960005 2025-12-07,19:26:03.000,341,11137753,7205,0,1765135562,13134.787600119998,32224.775578889996,53292.1524636 2025-12-07,19:26:04.000,341,11137818,7205,0,1765135563,13134.814545359994,34070.01224072999,53292.13150224 2025-12-07,19:26:05.000,341,11137776,7445,0,1765135564,13134.787600119998,29918.23680072,53292.08957952 2025-12-07,19:26:06.000,341,11137789,7645,0,1765135565,13134.794336429994,32224.768529759996,53292.18041208 2025-12-07,19:26:07.000,341,11137777,7405,0,1765135566,13134.740445949988,27150.459348389995,53292.1524636 2025-12-07,19:26:08.000,341,11137816,7325,0,1765135567,13134.693291779993,27611.747366459997,53292.103553760004 2025-12-07,19:26:09.000,341,11137772,6845,0,1765135568,13134.646137609998,27150.536888820003,53292.103553760004 2025-12-07,19:26:10.000,341,11137724,7325,0,1765135569,13134.619192370003,28995.77355066,53292.103553760004 2025-12-07,19:26:11.000,341,11137779,7805,0,1765135570,13134.572038199993,28534.534876499994,53292.075605280006 2025-12-07,19:26:12.000,341,11137615,7525,0,1765135571,13134.551829269993,34531.617469649995,53292.09656664001 2025-12-07,19:26:14.000,341,11137739,7325,0,1765135573,13134.464257239997,31302.4462623,53291.99175984 2025-12-07,19:26:15.000,341,11137812,6925,0,1765135574,13134.491202479992,32686.35966042,53292.02669544001 2025-12-07,19:26:16.000,341,11137792,7245,0,1765135575,13134.511411409992,32224.958856269994,53292.03368256 2025-12-07,19:26:17.000,341,11137762,6925,0,1765135576,13134.437312000002,26689.192477710007,53291.97079848 2025-12-07,19:26:18.000,341,11137786,7165,0,1765135577,13134.423839379997,30840.925622940005,53291.97778560001 2025-12-07,19:26:19.000,341,11137776,7445,0,1765135578,13134.396894140002,28534.3234026,53292.005734080005 2025-12-07,19:26:20.000,341,11137787,7445,0,1765135579,13134.363212589997,32224.683940200004,53292.005734080005 2025-12-07,19:26:21.000,341,11137732,7245,0,1765135580,13134.349739969992,28995.44224155,53291.956824240006 2025-12-07,19:26:22.000,341,11137791,7645,0,1765135581,13134.329531039992,29917.997130300006,53291.92887576001 2025-12-07,19:26:23.000,341,11137723,7325,0,1765135582,13134.295849490001,28995.237816780005,53292.005734080005 2025-12-07,19:26:25.000,341,11137786,7045,0,1765135584,13134.241959009996,30378.982035780005,53291.956824240006 2025-12-07,19:26:26.000,341,11137707,7925,0,1765135585,13134.241959009996,28994.99109723,53291.92188864 2025-12-07,19:26:27.000,341,11137762,7005,0,1765135586,13134.221750079996,30840.093825599994,53292.03368256 2025-12-07,19:26:28.000,341,11137761,7685,0,1765135587,13134.215013770001,27149.60640366,53291.94285 2025-12-07,19:26:29.000,341,11137784,7484,0,1765135588,13134.15438698,28994.786672460003,53291.97778560001 2025-12-07,19:26:30.000,341,11137713,7365,0,1765135589,13134.140914359996,31762.557075660006,53291.935862880004 2025-12-07,19:26:31.000,341,11137736,7045,0,1765135590,13134.04660601999,33607.744393589994,53292.005734080005 2025-12-07,19:26:32.000,341,11137771,7805,0,1765135591,13134.0331334,26688.071666040007,53291.99175984 2025-12-07,19:26:33.000,341,11137779,7325,0,1765135592,13134.04660601999,28994.469461610002,53291.956824240006 2025-12-07,19:26:34.000,341,11137777,7445,0,1765135593,13133.94556136999,25765.305303390007,53292.005734080005 2025-12-07,19:26:36.000,341,11137797,7525,0,1765135595,13133.93208875,29917.003202969994,53291.89394016 2025-12-07,19:26:37.000,341,11137724,6965,0,1765135596,13133.91187982,27149.14116108,53291.86599168 2025-12-07,19:26:38.000,341,11137806,6965,0,1765135597,13133.89167089,26226.53692842,53291.886953040004 2025-12-07,19:26:39.000,341,11137758,6965,0,1765135598,13133.82430778999,29455.701086639994,53291.86599168 2025-12-07,19:26:40.000,341,11137718,7325,0,1765135599,13133.777153619994,29455.715184900007,53291.85900456001 2025-12-07,19:26:41.000,341,11137782,7205,0,1765135600,13133.78388992999,32684.851146600005,53291.85900456001 2025-12-07,19:26:42.000,341,11137783,7405,0,1765135601,13133.756944689994,28533.110952240007,53291.85900456001 2025-12-07,19:26:43.000,341,11137787,7285,0,1765135602,13133.72326313999,32684.985080069993,53291.90092728001 2025-12-07,19:26:44.000,341,11137782,7005,0,1765135603,13133.676108969994,28994.596345950005,53291.87996592001 2025-12-07,19:26:45.000,341,11137760,7365,0,1765135604,13133.676108969994,28994.65273899,53291.838043200005 2025-12-07,19:26:47.000,341,11137693,7565,0,1765135606,13133.588536939998,26688.283139940002,53291.68432656 2025-12-07,19:26:48.000,341,11137793,7365,0,1765135607,13133.602009559989,30840.100874730007,53291.72624928 2025-12-07,19:26:49.000,341,11137728,7045,0,1765135608,13133.554855389993,27149.698042350006,53291.719262160004 2025-12-07,19:26:50.000,341,11137731,7484,0,1765135609,13133.507701219998,30840.206611679998,53291.68432656 2025-12-07,19:26:51.000,341,11137782,6885,0,1765135610,13133.541382769989,30378.904495349998,53291.64939096 2025-12-07,19:26:52.000,341,11137685,7685,0,1765135611,13133.500964909988,28995.089785050004,53291.68432656 2025-12-07,19:26:53.000,341,11137726,6845,0,1765135612,13133.480755979988,26688.522810359995,53291.59349400001 2025-12-07,19:26:54.000,341,11137770,6885,0,1765135613,13133.447074429998,30379.066625339998,53291.65637808 2025-12-07,19:26:55.000,341,11137774,7045,0,1765135614,13133.474019669993,30840.36169254,53291.66336520001 2025-12-07,19:26:56.000,341,11137745,7325,0,1765135615,13133.487492289998,27611.21163258,53291.67733944 2025-12-07,19:26:58.000,341,11137743,7365,0,1765135617,13133.487492289998,28072.506699780002,53291.61445536001 2025-12-07,19:26:59.000,341,11137782,6965,0,1765135618,13133.460547049988,30378.967937520007,53291.600481120004 2025-12-07,19:27:00.000,341,11137740,7205,0,1765135619,13133.453810739993,26227.199546639997,53291.572532640006 2025-12-07,19:27:01.000,341,11137811,7245,0,1765135620,13133.433601809993,30378.967937520007,53291.621442480005 2025-12-07,19:27:02.000,341,11137793,7685,0,1765135621,13133.420129190003,34530.658787969995,53291.69131368001 2025-12-07,19:27:03.000,341,11137753,7484,0,1765135622,13133.379711330002,30840.277102980006,53291.58650688 2025-12-07,19:27:04.000,341,11137774,6885,0,1765135623,13133.386447639998,22075.388860980005,53291.600481120004 2025-12-07,19:27:05.000,341,11137734,7165,0,1765135624,13133.366238709998,28072.478503260005,53291.56554552001 2025-12-07,19:27:06.000,341,11137749,7405,0,1765135625,13133.339293470002,28072.436208479994,53291.51663568 2025-12-07,19:27:07.000,341,11137800,7205,0,1765135626,13133.346029779997,27149.831975819994,53291.551571280004 2025-12-07,19:27:09.000,341,11137802,6925,0,1765135628,13133.319084540002,32224.225746750002,53291.54458416001 2025-12-07,19:27:10.000,341,11137764,7285,0,1765135629,13133.292139299992,32685.619501769994,53291.53759704 2025-12-07,19:27:11.000,341,11137840,6965,0,1765135630,13133.292139299992,27149.994105809994,53291.5585584 2025-12-07,19:27:12.000,341,11137726,7125,0,1765135631,13133.278666680002,29917.842049440005,53291.56554552001 2025-12-07,19:27:13.000,341,11137751,7525,0,1765135632,13133.258457750002,32685.72523872,53291.453751600005 2025-12-07,19:27:14.000,341,11137771,6685,0,1765135633,13133.251721439992,32224.493613690007,53291.44676448001 2025-12-07,19:27:15.000,341,11137731,7525,0,1765135634,13133.197830960002,27611.40195909,53291.46073872 2025-12-07,19:27:16.000,341,11137703,7445,0,1765135635,13133.218039890002,26688.832972079996,53291.44676448001 2025-12-07,19:27:17.000,341,11137705,7645,0,1765135636,13133.271930369992,26688.868217730007,53291.432790240004 2025-12-07,19:27:18.000,341,11137793,7565,0,1765135637,13133.258457750002,29456.786652659997,53291.404841760006 2025-12-07,19:27:20.000,341,11137768,6485,0,1765135639,13133.285402989997,34531.194521850004,53291.42580312001 2025-12-07,19:27:21.000,341,11137785,7325,0,1765135640,13133.312348229992,31763.325430829995,53291.30702208001 2025-12-07,19:27:22.000,341,11137765,7645,0,1765135641,13133.298875610002,30840.714149039995,53291.32798344001 2025-12-07,19:27:23.000,341,11137743,7645,0,1765135642,13133.305611919997,30379.419081839995,53291.34195768 2025-12-07,19:27:24.000,341,11137767,7365,0,1765135643,13133.379711330002,32685.943761749993,53291.34195768 2025-12-07,19:27:25.000,341,11137796,7085,0,1765135644,13133.379711330002,32224.648694550007,53291.30003496 2025-12-07,19:27:26.000,341,11137742,7445,0,1765135645,13133.386447639998,30379.482524010004,53291.3140092 2025-12-07,19:27:27.000,341,11137804,7005,0,1765135646,13133.393183949993,30379.447278360007,53291.34195768 2025-12-07,19:27:28.000,341,11137786,7125,0,1765135647,13133.393183949993,27150.360660570004,53291.286060720005 2025-12-07,19:27:29.000,341,11137723,7445,0,1765135648,13133.393183949993,28534.3234026,53291.265099360004 2025-12-07,19:27:31.000,341,11137740,7045,0,1765135650,13133.366238709998,32686.162284780003,53291.30003496 2025-12-07,19:27:32.000,341,11137769,7725,0,1765135651,13133.372975019993,31302.333476219996,53291.265099360004 2025-12-07,19:27:33.000,341,11137749,7565,0,1765135652,13133.366238709998,24843.991061520006,53291.216189520004 2025-12-07,19:27:34.000,341,11137796,7245,0,1765135653,13133.325820849997,30841.13709684,53291.23016376001 2025-12-07,19:27:35.000,341,11137787,7365,0,1765135654,13133.386447639998,30841.13004771,53291.23016376001 2025-12-07,19:27:36.000,341,11137834,6885,0,1765135655,13133.346029779997,32225.135084520007,53291.16029256001 2025-12-07,19:27:37.000,341,11137751,7484,0,1765135656,13133.379711330002,30379.891373549995,53291.265099360004 2025-12-07,19:27:38.000,341,11137748,7005,0,1765135657,13133.372975019993,27150.684920550004,53291.25112512 2025-12-07,19:27:39.000,341,11137776,6965,0,1765135658,13133.352766089993,30379.905471809994,53291.32099632 2025-12-07,19:27:40.000,341,11137786,7085,0,1765135659,13133.372975019993,28073.380791899996,53291.216189520004 2025-12-07,19:27:42.000,341,11137742,7125,0,1765135661,13133.399920260003,28995.94272978,53291.216189520004 2025-12-07,19:27:43.000,341,11137854,7165,0,1765135662,13133.426865499998,31763.832968190007,53291.27208648 2025-12-07,19:27:44.000,341,11137753,7205,0,1765135663,13133.420129190003,26689.467393779996,53291.244138 2025-12-07,19:27:45.000,341,11137720,7045,0,1765135664,13133.440338119988,25766.792669820003,53291.244138 2025-12-07,19:27:46.000,341,11137773,7685,0,1765135665,13133.467283359998,31302.544950120006,53291.244138 2025-12-07,19:27:47.000,341,11137721,7484,0,1765135666,13133.527910149998,30379.863177029998,53291.12535696 2025-12-07,19:27:48.000,341,11137770,7205,0,1765135667,13133.474019669993,27612.03638079,53291.20920240001 2025-12-07,19:27:49.000,341,11137742,6805,0,1765135668,13133.507701219998,32225.113937129994,53291.265099360004 2025-12-07,19:27:50.000,341,11137780,7285,0,1765135669,13133.554855389993,32686.401955199995,53291.20920240001 2025-12-07,19:27:51.000,341,11137630,7285,0,1765135670,13133.635691109994,23460.13405644,53291.286060720005 2025-12-07,19:27:53.000,341,11137799,7325,0,1765135672,13133.655900039994,30841.15824423,53291.20221528 2025-12-07,19:27:54.000,341,11137755,7565,0,1765135673,13133.649163729999,28534.64061345,53291.20221528 2025-12-07,19:27:55.000,341,11137746,7085,0,1765135674,13133.72326313999,29918.645650260005,53291.1742668 2025-12-07,19:27:56.000,341,11137793,7805,0,1765135675,13133.736735759994,31302.636588809997,53291.237150880006 2025-12-07,19:27:57.000,341,11137726,6965,0,1765135676,13133.87146196,28534.725203010006,53291.216189520004 2025-12-07,19:27:58.000,341,11137805,7845,0,1765135677,13133.82430778999,32225.36065668,53291.20221528 2025-12-07,19:27:59.000,341,11137769,7285,0,1765135678,13133.857989339995,29918.87122242,53291.23016376001 2025-12-07,19:28:00.000,341,11137747,7445,0,1765135679,13133.878198269995,27150.966885750007,53291.22317664 2025-12-07,19:28:01.000,341,11137759,7365,0,1765135680,13133.898407199995,29918.941713720007,53291.1742668 2025-12-07,19:28:02.000,341,11137727,7125,0,1765135681,13133.89167089,28996.330431929993,53291.167279680005 2025-12-07,19:28:04.000,341,11137793,7405,0,1765135683,13133.918616129995,26689.89739071,53291.30003496 2025-12-07,19:28:05.000,341,11137763,7484,0,1765135684,13133.92535243999,26689.89034158,53291.244138 2025-12-07,19:28:06.000,341,11137815,7405,0,1765135685,13133.89167089,26228.630520029998,53291.25811224001 2025-12-07,19:28:07.000,341,11137754,6925,0,1765135686,13133.918616129995,31764.460340759993,53291.25112512 2025-12-07,19:28:08.000,341,11137812,7085,0,1765135687,13133.88493457999,30841.919550270002,53291.216189520004 2025-12-07,19:28:09.000,341,11137816,7245,0,1765135688,13133.918616129995,32225.945734470006,53291.237150880006 2025-12-07,19:28:10.000,341,11137777,7845,0,1765135689,13133.90514350999,28074.184392719995,53291.23016376001 2025-12-07,19:28:11.000,341,11137730,6965,0,1765135690,13133.91187982,32226.030324029998,53291.23016376001 2025-12-07,19:28:12.000,341,11137775,7484,0,1765135691,13133.90514350999,32687.402931660006,53291.216189520004 2025-12-07,19:28:13.000,341,11137774,6845,0,1765135692,13133.90514350999,28996.88026407,53291.216189520004 2025-12-07,19:28:15.000,341,11137809,7484,0,1765135694,13133.898407199995,27612.959816820003,53291.237150880006 2025-12-07,19:28:16.000,341,11137745,7445,0,1765135695,13133.90514350999,32226.121962720004,53291.216189520004 2025-12-07,19:28:17.000,341,11137797,7325,0,1765135696,13133.94556136999,31303.461337019995,53291.3140092 2025-12-07,19:28:18.000,341,11137712,7085,0,1765135697,13133.938825059995,31303.39789485,53291.265099360004 2025-12-07,19:28:19.000,341,11137725,7805,0,1765135698,13133.92535243999,31764.749355089996,53291.25811224001 2025-12-07,19:28:20.000,341,11137734,6565,0,1765135699,13133.938825059995,35455.236777030004,53291.25811224001 2025-12-07,19:28:21.000,341,11137808,6925,0,1765135700,13133.95229768,27612.783588570004,53291.334970560005 2025-12-07,19:28:22.000,341,11137770,7205,0,1765135701,13133.96577029999,27612.713097269996,53291.25811224001 2025-12-07,19:28:23.000,341,11137803,7525,0,1765135702,13133.94556136999,28074.022262729995,53291.286060720005 2025-12-07,19:28:24.000,341,11137784,6965,0,1765135703,13133.918616129995,35455.018253999995,53291.34195768 2025-12-07,19:28:26.000,341,11137767,7525,0,1765135705,13133.90514350999,31764.53788119,53291.27907360001 2025-12-07,19:28:27.000,341,11137737,7405,0,1765135706,13133.96577029999,30841.877255490006,53291.32099632 2025-12-07,19:28:28.000,341,11137730,6965,0,1765135707,13133.91187982,27612.713097269996,53291.286060720005 2025-12-07,19:28:29.000,341,11137752,7005,0,1765135708,13133.91187982,29919.301219350004,53291.265099360004 2025-12-07,19:28:30.000,341,11137746,7205,0,1765135709,13133.878198269995,31303.23576486,53291.27208648 2025-12-07,19:28:31.000,341,11137769,7525,0,1765135710,13133.89167089,28996.668790170006,53291.286060720005 2025-12-07,19:28:32.000,341,11137763,7525,0,1765135711,13133.82430778999,30841.905452010004,53291.27208648 2025-12-07,19:28:33.000,341,11137735,7525,0,1765135712,13133.837780409995,22538.248835039994,53291.30702208001 2025-12-07,19:28:34.000,341,11137674,7125,0,1765135713,13133.84451671999,32225.903439689995,53291.30702208001 2025-12-07,19:28:35.000,341,11137758,7045,0,1765135714,13133.8310441,28535.324379059995,53291.29304784 2025-12-07,19:28:37.000,341,11137719,7525,0,1765135716,13133.878198269995,28073.98701708,53291.30702208001 2025-12-07,19:28:38.000,341,11137708,7245,0,1765135717,13133.918616129995,27612.607360320006,53291.265099360004 2025-12-07,19:28:39.000,341,11137768,7285,0,1765135718,13133.938825059995,27612.572114669994,53291.32099632 2025-12-07,19:28:40.000,341,11137773,7525,0,1765135719,13133.95229768,30380.391861779994,53291.32798344001 2025-12-07,19:28:41.000,341,11137821,7445,0,1765135720,13133.98597922999,34070.92862763,53291.334970560005 2025-12-07,19:28:42.000,341,11137765,7405,0,1765135721,13133.979242919995,30380.33546874,53291.334970560005 2025-12-07,19:28:43.000,341,11137740,6845,0,1765135722,13134.00618815999,29457.639597390007,53291.34195768 2025-12-07,19:28:44.000,341,11137725,7565,0,1765135723,13134.04660601999,29918.86417329,53291.453751600005 2025-12-07,19:28:45.000,341,11137718,7205,0,1765135724,13134.039869709995,35454.581207940006,53291.44676448001 2025-12-07,19:28:46.000,341,11137783,7605,0,1765135725,13134.07355126,34531.8641892,53291.43977736 2025-12-07,19:28:48.000,341,11137566,7005,0,1765135727,13134.09376019,32225.19852669,53291.418816 2025-12-07,19:28:49.000,341,11137618,6965,0,1765135728,13134.07355126,25766.8349646,53291.47471296001 2025-12-07,19:28:50.000,341,11137787,7845,0,1765135729,13134.10723280999,28534.64061345,53291.432790240004 2025-12-07,19:28:51.000,341,11137684,7005,0,1765135730,13134.07355126,27611.979987750005,53291.42580312001 2025-12-07,19:28:52.000,341,11137688,7005,0,1765135731,13134.039869709995,24382.695994320005,53291.48170008 2025-12-07,19:28:53.000,341,11137729,7605,0,1765135732,13134.02639708999,25305.321374370003,53291.50964856 2025-12-07,19:28:54.000,341,11137710,7005,0,1765135733,13134.04660601999,34531.497634440006,53291.4886872 2025-12-07,19:28:55.000,341,11137737,7484,0,1765135734,13134.060078639995,28073.134072350003,53291.4886872 2025-12-07,19:28:56.000,341,11137763,7605,0,1765135735,13134.080287569996,27611.824906890004,53291.50964856 2025-12-07,19:28:57.000,341,11137729,7285,0,1765135736,13134.04660601999,28995.745354140003,53291.48170008 2025-12-07,19:28:59.000,341,11137802,6925,0,1765135738,13134.05334233,33608.900450910005,53291.39785464001 2025-12-07,19:29:00.000,341,11137777,7525,0,1765135739,13134.06681494999,26689.171330319994,53291.41182888 2025-12-07,19:29:01.000,341,11137726,6965,0,1765135740,13134.08702387999,24843.87827544,53291.42580312001 2025-12-07,19:29:02.000,341,11137769,7445,0,1765135741,13134.080287569996,25766.468409840003,53291.432790240004 2025-12-07,19:29:03.000,341,11137775,7245,0,1765135742,13134.05334233,31763.44526604,53291.41182888 2025-12-07,19:29:04.000,341,11137766,7005,0,1765135743,13134.05334233,28072.943745840006,53291.39785464001 2025-12-07,19:29:05.000,341,11137762,7285,0,1765135744,13134.060078639995,27150.269021879998,53291.46772584 2025-12-07,19:29:06.000,341,11137760,7045,0,1765135745,13134.08702387999,28995.533880240007,53291.46772584 2025-12-07,19:29:07.000,341,11137756,7085,0,1765135746,13134.09376019,23921.097814530003,53291.43977736 2025-12-07,19:29:08.000,341,11137759,7565,0,1765135747,13134.11396912,29456.835996570007,53291.43977736 2025-12-07,19:29:10.000,341,11137760,7245,0,1765135749,13134.12744173999,23921.055519750007,53291.46073872 2025-12-07,19:29:11.000,341,11137729,7445,0,1765135750,13134.100496499996,29918.102867249996,53291.43977736 2025-12-07,19:29:12.000,341,11137760,6725,0,1765135751,13134.140914359996,29918.06057247,53291.44676448001 2025-12-07,19:29:13.000,341,11137795,7484,0,1765135752,13134.15438698,29918.011228560004,53291.4886872 2025-12-07,19:29:14.000,341,11137796,7005,0,1765135753,13134.12744173999,28072.767517590008,53291.47471296001 2025-12-07,19:29:15.000,341,11137790,7085,0,1765135754,13134.11396912,25766.17939551,53291.50964856 2025-12-07,19:29:16.000,341,11137771,7565,0,1765135755,13134.120705429996,32224.486564560008,53291.47471296001 2025-12-07,19:29:17.000,341,11137758,7005,0,1765135756,13134.167859599991,28072.718173679998,53291.52362280001 2025-12-07,19:29:18.000,341,11137781,7325,0,1765135757,13134.140914359996,27150.029351460005,53291.49567432001 2025-12-07,19:29:19.000,341,11137776,7165,0,1765135758,13134.147650669991,34530.90550752,53291.502661440005 2025-12-07,19:29:21.000,341,11137778,7245,0,1765135760,13134.201541149996,27611.260976489997,53291.53759704 2025-12-07,19:29:22.000,341,11137743,7245,0,1765135761,13134.228486389991,28533.83701263,53291.53060992 2025-12-07,19:29:23.000,341,11137779,7445,0,1765135762,13134.221750079996,34069.497654239996,53291.57951976 2025-12-07,19:29:24.000,341,11137785,7405,0,1765135763,13134.241959009996,29456.4200979,53291.502661440005 2025-12-07,19:29:25.000,341,11137755,7365,0,1765135764,13134.289113179992,29456.4200979,53291.53060992 2025-12-07,19:29:26.000,341,11137782,7005,0,1765135765,13134.302585799996,30840.34054515,53291.4886872 2025-12-07,19:29:27.000,341,11137741,7405,0,1765135766,13134.356476280002,31301.565121050007,53291.50964856 2025-12-07,19:29:28.000,341,11137794,6925,0,1765135767,13134.396894140002,30840.298250370004,53291.48170008 2025-12-07,19:29:29.000,341,11137780,7285,0,1765135768,13134.430575689992,27149.789681039998,53291.53759704 2025-12-07,19:29:30.000,341,11137787,7725,0,1765135769,13134.484466169997,29456.349606599993,53291.52362280001 2025-12-07,19:29:32.000,341,11137762,7005,0,1765135771,13134.511411409992,31762.867237380007,53291.59349400001 2025-12-07,19:29:33.000,341,11137737,7525,0,1765135772,13134.565301889997,30840.270053850007,53291.5585584 2025-12-07,19:29:34.000,341,11137781,7245,0,1765135773,13134.612456059993,28072.37981544,53291.59349400001 2025-12-07,19:29:35.000,341,11137778,7165,0,1765135774,13134.646137609998,26227.086760560007,53291.63541672 2025-12-07,19:29:36.000,341,11137781,7845,0,1765135775,13134.679819159988,26227.192497509997,53291.64939096 2025-12-07,19:29:37.000,341,11137768,7005,0,1765135776,13134.740445949988,27611.091797369998,53291.60746824 2025-12-07,19:29:38.000,341,11137752,7245,0,1765135777,13134.753918569993,30378.88334796,53291.5585584 2025-12-07,19:29:39.000,341,11137780,6805,0,1765135778,13134.780863809989,31301.48758062,53291.6284296 2025-12-07,19:29:40.000,341,11137759,7565,0,1765135779,13134.801072739989,28533.717177419996,53291.6983008 2025-12-07,19:29:41.000,341,11137786,6965,0,1765135780,13134.848226909999,32685.457371779994,53291.69131368001 2025-12-07,19:29:43.000,341,11137767,7405,0,1765135782,13134.908853699999,32685.499666560005,53291.68432656 2025-12-07,19:29:44.000,341,11137782,6925,0,1765135783,13134.90211738999,28995.061588530007,53291.68432656 2025-12-07,19:29:45.000,341,11137786,7405,0,1765135784,13134.956007869994,32685.485568300006,53291.768172000004 2025-12-07,19:29:46.000,341,11137763,7285,0,1765135785,13134.92232631999,28995.033392009995,53291.72624928 2025-12-07,19:29:47.000,341,11137785,7645,0,1765135786,13134.915590009994,27149.831975819994,53291.719262160004 2025-12-07,19:29:48.000,341,11137789,7685,0,1765135787,13135.036843589995,26688.529859489994,53291.86599168 2025-12-07,19:29:49.000,341,11137741,7525,0,1765135788,13135.00316203999,25304.588264849997,53291.79612048 2025-12-07,19:29:50.000,341,11137821,7484,0,1765135789,13135.04357989999,28072.436208479994,53291.81009472001 2025-12-07,19:29:51.000,341,11137779,7525,0,1765135790,13135.04357989999,24843.26500113,53291.81708184 2025-12-07,19:29:52.000,341,11137724,6805,0,1765135791,13135.06378882999,31301.48053149,53291.82406896 2025-12-07,19:29:54.000,341,11137829,7605,0,1765135793,13135.06378882999,30840.058579949997,53291.86599168 2025-12-07,19:29:55.000,341,11137749,7605,0,1765135794,13135.057052519995,33607.92062184001,53291.83105608001 2025-12-07,19:29:56.000,341,11137752,7245,0,1765135795,13135.05031621,31762.648714349998,53291.91490152 2025-12-07,19:29:57.000,341,11137791,7605,0,1765135796,13135.07052514,30840.03743256,53291.87996592001 2025-12-07,19:29:58.000,341,11137764,7045,0,1765135797,13135.097470379995,35914.459400010004,53291.8729788 2025-12-07,19:29:59.000,341,11137792,6925,0,1765135798,13135.077261449995,34069.17339426,53291.8729788 2025-12-07,19:30:00.000,341,11137774,7205,0,1765135799,13135.117679309995,25304.376790950002,53291.935862880004 2025-12-07,19:30:01.000,341,11137700,7205,0,1765135800,13135.16483347999,26688.346582109996,53291.92887576001 2025-12-07,19:30:02.000,341,11137796,7045,0,1765135801,13135.178306099995,29917.461396419996,53291.85900456001 2025-12-07,19:30:03.000,341,11137805,7525,0,1765135802,13135.259141819995,24843.138116789996,53291.92188864 2025-12-07,19:30:05.000,341,11137790,7005,0,1765135804,13135.32650491999,28533.597342210007,53291.94983712001 2025-12-07,19:30:06.000,341,11137813,7525,0,1765135805,13135.39386802,31301.46643323,53291.98477272 2025-12-07,19:30:07.000,341,11137759,7484,0,1765135806,13135.427549569991,32685.429175259997,53291.92188864 2025-12-07,19:30:08.000,341,11137810,7205,0,1765135807,13135.467967429991,32224.063616760002,53291.886953040004 2025-12-07,19:30:09.000,341,11137761,7405,0,1765135808,13135.474703740001,32224.120009799997,53291.96381136 2025-12-07,19:30:10.000,341,11137783,7484,0,1765135809,13135.488176359991,26688.367729499994,53291.94983712001 2025-12-07,19:30:11.000,341,11137783,7565,0,1765135810,13135.481440049996,23459.259964319994,53291.92188864 2025-12-07,19:30:12.000,341,11137767,7565,0,1765135811,13135.501648979996,28072.309324140006,53291.92887576001 2025-12-07,19:30:13.000,341,11137809,7525,0,1765135812,13135.474703740001,35453.20662759,53291.935862880004 2025-12-07,19:30:14.000,341,11137778,6445,0,1765135813,13135.467967429991,25765.721202059998,53291.91490152 2025-12-07,19:30:16.000,341,11137756,7125,0,1765135815,13135.461231119996,33146.7101442,53291.90092728001 2025-12-07,19:30:17.000,341,11137818,7365,0,1765135816,13135.441022189996,33146.738340719996,53291.935862880004 2025-12-07,19:30:18.000,341,11137777,7245,0,1765135817,13135.528594219992,34530.7363284,53291.92887576001 2025-12-07,19:30:19.000,341,11137767,7405,0,1765135818,13135.488176359991,31762.93067955,53291.907914400006 2025-12-07,19:30:20.000,341,11137759,8005,0,1765135819,13135.481440049996,32224.26804153,53291.8729788 2025-12-07,19:30:21.000,341,11137743,7605,0,1765135820,13135.501648979996,29456.44829442,53291.82406896 2025-12-07,19:30:22.000,341,11137706,7245,0,1765135821,13135.488176359991,28533.907503929993,53291.91490152 2025-12-07,19:30:23.000,341,11137764,7165,0,1765135822,13135.494912670001,29917.842049440005,53291.89394016 2025-12-07,19:30:24.000,341,11137755,7484,0,1765135823,13135.447758499991,29456.575178760002,53291.838043200005 2025-12-07,19:30:25.000,341,11137755,7685,0,1765135824,13135.501648979996,27611.39490996,53291.838043200005 2025-12-07,19:30:27.000,341,11137742,7165,0,1765135826,13135.474703740001,27150.142137539995,53291.82406896 2025-12-07,19:30:28.000,341,11137796,7005,0,1765135827,13135.515121600001,29917.983032040007,53291.85900456001 2025-12-07,19:30:29.000,341,11137764,7125,0,1765135828,13135.447758499991,25304.919573959996,53291.78214624001 2025-12-07,19:30:30.000,341,11137738,7165,0,1765135829,13135.461231119996,31301.96692146,53291.79612048 2025-12-07,19:30:31.000,341,11137801,7525,0,1765135830,13135.427549569991,32685.894417839998,53291.77515912 2025-12-07,19:30:32.000,341,11137843,7525,0,1765135831,13135.41407695,28995.414045030004,53291.82406896 2025-12-07,19:30:33.000,341,11137768,7045,0,1765135832,13135.427549569991,28534.16832174,53291.8031076 2025-12-07,19:30:34.000,341,11137780,7165,0,1765135833,13135.420813259996,34069.94174943,53291.79612048 2025-12-07,19:30:35.000,341,11137801,7725,0,1765135834,13135.41407695,35915.213656919994,53291.8031076 2025-12-07,19:30:36.000,341,11137737,7365,0,1765135835,13135.37365909,30379.440229230007,53291.740223520006 2025-12-07,19:30:38.000,341,11137798,7285,0,1765135837,13135.387131709991,29456.850094830006,53291.74721064 2025-12-07,19:30:39.000,341,11137754,6805,0,1765135838,13135.28608705999,27150.290169269996,53291.76118488001 2025-12-07,19:30:40.000,341,11137742,7405,0,1765135839,13135.29282337,32224.72623498,53291.75419776 2025-12-07,19:30:41.000,341,11137803,7565,0,1765135840,13135.28608705999,28534.231763910007,53291.79612048 2025-12-07,19:30:42.000,341,11137739,7365,0,1765135841,13135.29282337,26227.6365927,53291.768172000004 2025-12-07,19:30:43.000,341,11137793,7525,0,1765135842,13135.299559679996,27150.25492362,53291.77515912 2025-12-07,19:30:44.000,341,11137780,7085,0,1765135843,13135.22546026999,34531.15222706999,53291.74721064 2025-12-07,19:30:45.000,341,11137794,7165,0,1765135844,13135.23219658,30840.707099909996,53291.75419776 2025-12-07,19:30:46.000,341,11137759,7484,0,1765135845,13135.198515029995,30379.299246630006,53291.740223520006 2025-12-07,19:30:47.000,341,11137772,7085,0,1765135846,13135.21198765,29918.011228560004,53291.670352320005 2025-12-07,19:30:49.000,341,11137832,7325,0,1765135848,13135.158097169995,28995.336504599996,53291.69131368001 2025-12-07,19:30:50.000,341,11137782,6485,0,1765135849,13135.14462454999,28072.830959760002,53291.65637808 2025-12-07,19:30:51.000,341,11137778,7245,0,1765135850,13135.13115193,29918.04647421,53291.69131368001 2025-12-07,19:30:52.000,341,11137752,7245,0,1765135851,13135.137888239995,33608.533896149995,53291.68432656 2025-12-07,19:30:53.000,341,11137781,7605,0,1765135852,13135.13115193,26227.587248790005,53291.70528792 2025-12-07,19:30:54.000,341,11137808,6765,0,1765135853,13135.10420668999,33147.217681559996,53291.75419776 2025-12-07,19:30:55.000,341,11137808,7365,0,1765135854,13135.117679309995,33147.231779819995,53291.670352320005 2025-12-07,19:30:56.000,341,11137804,7365,0,1765135855,13135.110943,28534.14012522,53291.719262160004 2025-12-07,19:30:57.000,341,11137789,7605,0,1765135856,13135.097470379995,32685.901466969997,53291.719262160004 2025-12-07,19:30:58.000,341,11137798,6845,0,1765135857,13135.117679309995,28534.055535659994,53291.73323640001 2025-12-07,19:31:00.000,341,11137785,7484,0,1765135859,13135.13115193,28072.753419329994,53291.72624928 2025-12-07,19:31:01.000,341,11137705,7325,0,1765135860,13135.13115193,31301.896430160006,53291.719262160004 2025-12-07,19:31:02.000,341,11137765,7245,0,1765135861,13135.18504240999,30840.559068179995,53291.69131368001 2025-12-07,19:31:03.000,341,11137709,7445,0,1765135862,13135.13115193,31763.191497360007,53291.76118488001 2025-12-07,19:31:04.000,341,11137714,6645,0,1765135863,13135.17156979,28534.00619175,53291.69131368001 2025-12-07,19:31:05.000,341,11137744,6925,0,1765135864,13135.198515029995,29917.968933779994,53291.70528792 2025-12-07,19:31:06.000,341,11137740,7325,0,1765135865,13135.19177872,26227.559052270008,53291.63541672 2025-12-07,19:31:07.000,341,11137728,7365,0,1765135866,13135.198515029995,26688.903463380004,53291.69131368001 2025-12-07,19:31:08.000,341,11137659,7405,0,1765135867,13135.158097169995,30379.35563967,53291.63541672 2025-12-07,19:31:09.000,341,11137726,6965,0,1765135868,13135.22546026999,29456.76550527,53291.71227504001 2025-12-07,19:31:11.000,341,11137730,6845,0,1765135870,13135.238932889995,34069.984044209996,53291.72624928 2025-12-07,19:31:12.000,341,11137776,6925,0,1765135871,13135.24566919999,27150.353611440005,53291.76118488001 2025-12-07,19:31:13.000,341,11137738,7045,0,1765135872,13135.21198765,31763.501659079993,53291.6983008 2025-12-07,19:31:14.000,341,11137691,7365,0,1765135873,13135.27261444,31302.241837530004,53291.68432656 2025-12-07,19:31:15.000,341,11137678,7165,0,1765135874,13135.218723959995,31302.255935790003,53291.66336520001 2025-12-07,19:31:16.000,341,11137760,7165,0,1765135875,13135.21198765,27150.42410274,53291.719262160004 2025-12-07,19:31:17.000,341,11137725,7325,0,1765135876,13135.22546026999,31763.529855600005,53291.67733944 2025-12-07,19:31:18.000,341,11137709,7565,0,1765135877,13135.21198765,25766.48955723,53291.67733944 2025-12-07,19:31:19.000,341,11137729,7484,0,1765135878,13135.20525133999,33147.450302850004,53291.740223520006 2025-12-07,19:31:20.000,341,11137748,7005,0,1765135879,13135.218723959995,28995.646666319997,53291.66336520001 2025-12-07,19:31:22.000,341,11137725,7245,0,1765135881,13135.22546026999,31763.494609949994,53291.719262160004 2025-12-07,19:31:23.000,341,11137705,7605,0,1765135882,13135.21198765,29456.913537,53291.73323640001 2025-12-07,19:31:24.000,341,11137702,6885,0,1765135883,13135.21198765,28072.943745840006,53291.71227504001 2025-12-07,19:31:25.000,341,11137699,7565,0,1765135884,13135.21198765,29456.885340480003,53291.75419776 2025-12-07,19:31:26.000,341,11137742,7045,0,1765135885,13135.198515029995,31302.10790406,53291.73323640001 2025-12-07,19:31:27.000,341,11137716,7165,0,1765135886,13135.18504240999,28072.943745840006,53291.70528792 2025-12-07,19:31:28.000,341,11137734,7045,0,1765135887,13135.198515029995,29456.835996570007,53291.76118488001 2025-12-07,19:31:29.000,341,11137753,7565,0,1765135888,13135.18504240999,29918.23680072,53291.83105608001 2025-12-07,19:31:30.000,341,11137754,6845,0,1765135889,13135.137888239995,33608.688977009995,53291.789133360006 2025-12-07,19:31:31.000,341,11137696,7085,0,1765135890,13135.110943,33608.696026139995,53291.75419776 2025-12-07,19:31:33.000,341,11137715,7525,0,1765135892,13135.06378882999,30840.904475550007,53291.74721064 2025-12-07,19:31:34.000,341,11137711,7484,0,1765135893,13135.06378882999,27150.374758830003,53291.768172000004 2025-12-07,19:31:35.000,341,11137691,7445,0,1765135894,13135.02337096999,34070.10387942,53291.74721064 2025-12-07,19:31:36.000,341,11137699,7405,0,1765135895,13135.036843589995,35454.052523189996,53291.789133360006 2025-12-07,19:31:37.000,341,11137737,7525,0,1765135896,13135.03010728,31302.241837530004,53291.768172000004 2025-12-07,19:31:38.000,341,11137684,6925,0,1765135897,13135.00989835,25766.468409840003,53291.78214624001 2025-12-07,19:31:39.000,341,11137665,7645,0,1765135898,13135.02337096999,29918.335488540004,53291.8031076 2025-12-07,19:31:40.000,341,11137776,7165,0,1765135899,13134.98968942,28995.703059360007,53291.79612048 2025-12-07,19:31:41.000,341,11137764,7205,0,1765135900,13134.996425729994,30840.897426419993,53291.79612048 2025-12-07,19:31:42.000,341,11137723,7605,0,1765135901,13134.949271559999,30840.81988599,53291.8031076 2025-12-07,19:31:44.000,341,11137762,6765,0,1765135903,13134.98968942,34069.92765117,53291.768172000004 2025-12-07,19:31:45.000,341,11137739,7565,0,1765135904,13134.96274417999,29456.723210490003,53291.82406896 2025-12-07,19:31:46.000,341,11137732,7165,0,1765135905,13134.956007869994,34531.07468664,53291.789133360006 2025-12-07,19:31:47.000,341,11137710,7085,0,1765135906,13134.94253524999,28995.329455469997,53291.75419776 2025-12-07,19:31:48.000,341,11137748,7125,0,1765135907,13134.956007869994,30379.165313160003,53291.71227504001 2025-12-07,19:31:49.000,341,11137730,7325,0,1765135908,13135.00316203999,29456.58222789,53291.74721064 2025-12-07,19:31:50.000,341,11137756,7405,0,1765135909,13134.98295310999,28533.893405669995,53291.79612048 2025-12-07,19:31:51.000,341,11137786,7045,0,1765135910,13134.976216799994,30840.32644689,53291.73323640001 2025-12-07,19:31:52.000,341,11137813,7685,0,1765135911,13134.96274417999,29917.708115970003,53291.740223520006 2025-12-07,19:31:53.000,341,11137793,7325,0,1765135912,13134.98968942,29456.342557469994,53291.75419776 2025-12-07,19:31:55.000,341,11137771,7405,0,1765135914,13135.03010728,24843.173362440008,53291.87996592001 2025-12-07,19:31:56.000,341,11137739,7165,0,1765135915,13135.04357989999,32224.014272850007,53291.84503032 2025-12-07,19:31:57.000,341,11137800,7085,0,1765135916,13135.057052519995,31762.77559869,53291.81708184 2025-12-07,19:31:58.000,341,11137776,7205,0,1765135917,13135.08399775999,30840.065629079996,53291.740223520006 2025-12-07,19:31:59.000,341,11137793,7484,0,1765135918,13135.14462454999,27610.943765639997,53291.76118488001 2025-12-07,19:32:00.000,341,11137775,7365,0,1765135919,13135.17156979,31762.669861739996,53291.76118488001 2025-12-07,19:32:01.000,341,11137784,6805,0,1765135920,13135.198515029995,31301.33249976,53291.838043200005 2025-12-07,19:32:02.000,341,11137751,7525,0,1765135921,13135.24566919999,28533.50570352,53291.86599168 2025-12-07,19:32:03.000,341,11137761,7365,0,1765135922,13135.27261444,30840.03038343,53291.838043200005 2025-12-07,19:32:04.000,341,11137715,7325,0,1765135923,13135.30629598999,29456.095837920002,53291.84503032 2025-12-07,19:32:06.000,341,11137775,7445,0,1765135925,13135.39386802,30839.988088650003,53291.85201744 2025-12-07,19:32:07.000,341,11137794,7325,0,1765135926,13135.41407695,30839.995137780003,53291.8729788 2025-12-07,19:32:08.000,341,11137780,7405,0,1765135927,13135.400604329996,27149.564108880004,53291.94983712001 2025-12-07,19:32:09.000,341,11137770,7125,0,1765135928,13135.474703740001,26226.981023610002,53291.94285 2025-12-07,19:32:10.000,341,11137747,7685,0,1765135929,13135.454494810001,27149.669845829994,53291.94285 2025-12-07,19:32:11.000,341,11137778,7005,0,1765135930,13135.481440049996,25765.742349449996,53291.97079848 2025-12-07,19:32:12.000,341,11137807,7525,0,1765135931,13135.474703740001,27149.712140610005,53291.92887576001 2025-12-07,19:32:13.000,341,11137815,7325,0,1765135932,13135.494912670001,24843.222706350003,53291.90092728001 2025-12-07,19:32:14.000,341,11137768,7045,0,1765135933,13135.488176359991,28995.047490269993,53291.97778560001 2025-12-07,19:32:15.000,341,11137777,7605,0,1765135934,13135.488176359991,31301.621514090002,53292.04066968 2025-12-07,19:32:17.000,341,11137723,7365,0,1765135936,13135.521857909996,22998.141125370006,53291.94983712001 2025-12-07,19:32:18.000,341,11137775,7365,0,1765135937,13135.542066839997,26227.291185330003,53291.97079848 2025-12-07,19:32:19.000,341,11137786,7165,0,1765135938,13135.616166250002,29917.771558139997,53292.005734080005 2025-12-07,19:32:20.000,341,11137779,7725,0,1765135939,13135.589221009992,30840.411036449994,53292.0127212 2025-12-07,19:32:21.000,341,11137790,7125,0,1765135940,13135.629638869992,30840.425134710007,53292.01970832 2025-12-07,19:32:22.000,341,11137782,7005,0,1765135941,13135.690265659992,30840.389889059996,53292.04765680001 2025-12-07,19:32:23.000,341,11137796,7005,0,1765135942,13135.710474589992,26688.586252530004,53292.054643920004 2025-12-07,19:32:24.000,341,11137698,7125,0,1765135943,13135.744156139997,29917.694017710004,53292.0127212 2025-12-07,19:32:25.000,341,11137688,7365,0,1765135944,13135.764365069997,32224.190501100005,53292.103553760004 2025-12-07,19:32:26.000,341,11137699,7365,0,1765135945,13135.791310309993,29456.28616443,53292.124515120006 2025-12-07,19:32:28.000,341,11137675,7325,0,1765135947,13135.872146029993,33146.54801421,53292.103553760004 2025-12-07,19:32:29.000,341,11137723,7685,0,1765135948,13135.926036509998,29455.96895358,53292.15945072 2025-12-07,19:32:30.000,341,11137713,7525,0,1765135949,13135.865409719998,36375.47955114,53292.15945072 2025-12-07,19:32:31.000,341,11137731,7484,0,1765135950,13135.865409719998,30378.40400712,53292.15945072 2025-12-07,19:32:32.000,341,11137722,7405,0,1765135951,13135.885618649998,28994.406019439994,53292.20137344 2025-12-07,19:32:33.000,341,11137710,7005,0,1765135952,13135.905827579998,31762.169373509998,53292.21534768001 2025-12-07,19:32:34.000,341,11137716,7125,0,1765135953,13135.932772819993,29455.63059534,53292.173424960005 2025-12-07,19:32:35.000,341,11137703,7885,0,1765135954,13135.892354959993,29455.560104040007,53292.23630904001 2025-12-07,19:32:36.000,341,11137733,7484,0,1765135955,13135.885618649998,31300.740372839995,53292.292206000006 2025-12-07,19:32:37.000,341,11137716,7125,0,1765135956,13135.878882339988,28071.611460269996,53292.28521888001 2025-12-07,19:32:39.000,341,11137781,7285,0,1765135958,13135.946245439998,30378.044501490003,53292.271244640004 2025-12-07,19:32:40.000,341,11137676,7285,0,1765135959,13135.905827579998,30839.332519560005,53292.292206000006 2025-12-07,19:32:41.000,341,11137714,7085,0,1765135960,13135.939509129988,27148.82395023,53292.243296160006 2025-12-07,19:32:42.000,341,11137687,7605,0,1765135961,13135.939509129988,27148.78870458,53292.3271416 2025-12-07,19:32:43.000,341,11137742,7365,0,1765135962,13135.946245439998,25303.58728839,53292.37605144 2025-12-07,19:32:44.000,341,11137741,7484,0,1765135963,13135.946245439998,24842.264024670003,53292.410987040006 2025-12-07,19:32:45.000,341,11137692,7325,0,1765135964,13135.966454369998,27148.774606320003,53292.3271416 2025-12-07,19:32:46.000,341,11137678,7165,0,1765135965,13135.966454369998,27610.069673520004,53292.33412872001 2025-12-07,19:32:47.000,341,11137695,7765,0,1765135966,13135.966454369998,32684.392953150003,53292.34810296 2025-12-07,19:32:48.000,341,11137682,6845,0,1765135967,13135.973190679993,31300.465456770005,53292.34810296 2025-12-07,19:32:50.000,341,11137704,7245,0,1765135969,13135.973190679993,25764.861208200004,53292.38303856001 2025-12-07,19:32:51.000,341,11137743,7845,0,1765135970,13135.939509129988,31761.81691701,53292.34810296 2025-12-07,19:32:52.000,341,11137785,7484,0,1765135971,13135.966454369998,28993.990120770002,53292.43194840001 2025-12-07,19:32:53.000,341,11137675,7484,0,1765135972,13135.966454369998,26687.479539120002,53292.32015448 2025-12-07,19:32:54.000,341,11137795,7484,0,1765135973,13135.966454369998,27610.1119683,53292.341115840005 2025-12-07,19:32:55.000,341,11137758,7245,0,1765135974,13135.919300199988,24380.9760066,53292.390025680004 2025-12-07,19:32:56.000,341,11137729,7245,0,1765135975,13135.899091269988,31761.795769620003,53292.40399992001 2025-12-07,19:32:57.000,341,11137782,7125,0,1765135976,13135.899091269988,32684.477542709996,53292.35509008 2025-12-07,19:32:58.000,341,11137796,7085,0,1765135977,13135.872146029993,28993.976022510004,53292.36906432 2025-12-07,19:32:59.000,341,11137758,7445,0,1765135978,13135.919300199988,33607.02538233,53292.36207720001 2025-12-07,19:33:01.000,341,11137750,7045,0,1765135980,13135.818255550003,30377.988108449994,53292.30618024 2025-12-07,19:33:02.000,341,11137752,7525,0,1765135981,13135.831728169993,28532.7021027,53292.27823176 2025-12-07,19:33:03.000,341,11137780,7285,0,1765135982,13135.824991859998,34990.95287871,53292.30618024 2025-12-07,19:33:04.000,341,11137757,7365,0,1765135983,13135.824991859998,30839.22678261,53292.34810296 2025-12-07,19:33:05.000,341,11137782,7205,0,1765135984,13135.818255550003,28532.638660530007,53292.33412872001 2025-12-07,19:33:06.000,341,11137728,7205,0,1765135985,13135.804782929998,29916.552058650006,53292.341115840005 2025-12-07,19:33:07.000,341,11137712,7165,0,1765135986,13135.798046620002,31300.402014599997,53292.37605144 2025-12-07,19:33:08.000,341,11137715,7285,0,1765135987,13135.818255550003,25303.495649699995,53292.36906432 2025-12-07,19:33:09.000,341,11137747,7405,0,1765135988,13135.798046620002,30839.085800009998,53292.341115840005 2025-12-07,19:33:10.000,341,11137677,7885,0,1765135989,13135.791310309993,30839.036456100002,53292.38303856001 2025-12-07,19:33:12.000,341,11137739,7445,0,1765135991,13135.791310309993,30838.973013929994,53292.390025680004 2025-12-07,19:33:13.000,341,11137749,7245,0,1765135992,13135.798046620002,26225.965948890007,53292.390025680004 2025-12-07,19:33:14.000,341,11137744,7085,0,1765135993,13135.804782929998,28532.37784272,53292.27823176 2025-12-07,19:33:15.000,341,11137794,7525,0,1765135994,13135.777837690002,29916.192553019995,53292.38303856001 2025-12-07,19:33:16.000,341,11137702,6845,0,1765135995,13135.757628760002,26225.839064550004,53292.36906432 2025-12-07,19:33:17.000,341,11137753,7565,0,1765135996,13135.804782929998,26225.754474989997,53292.38303856001 2025-12-07,19:33:18.000,341,11137730,7005,0,1765135997,13135.798046620002,32222.611495980003,53292.410987040006 2025-12-07,19:33:19.000,341,11137704,7005,0,1765135998,13135.824991859998,31299.979066800006,53292.438935520004 2025-12-07,19:33:20.000,341,11137728,6525,0,1765135999,13135.811519239993,31299.922673759997,53292.38303856001 2025-12-07,19:33:21.000,341,11137771,7484,0,1765136000,13135.831728169993,30377.360735880007,53292.341115840005 2025-12-07,19:33:23.000,341,11137778,7005,0,1765136002,13135.845200789998,31761.2036427,53292.3970128 2025-12-07,19:33:24.000,341,11137795,7165,0,1765136003,13135.865409719998,30838.620557429997,53292.390025680004 2025-12-07,19:33:25.000,341,11137803,7525,0,1765136004,13135.872146029993,28993.440288629994,53292.43194840001 2025-12-07,19:33:26.000,341,11137789,7565,0,1765136005,13135.878882339988,30377.325490229996,53292.390025680004 2025-12-07,19:33:27.000,341,11137778,6845,0,1765136006,13135.865409719998,27609.498693989997,53292.341115840005 2025-12-07,19:33:28.000,341,11137773,7165,0,1765136007,13135.845200789998,29916.023373899996,53292.35509008 2025-12-07,19:33:29.000,341,11137781,7484,0,1765136008,13135.804782929998,29454.742404959994,53292.37605144 2025-12-07,19:33:30.000,341,11137782,7245,0,1765136009,13135.824991859998,30838.627606559996,53292.410987040006 2025-12-07,19:33:31.000,341,11137783,7565,0,1765136010,13135.784573999998,28993.440288629994,53292.36207720001 2025-12-07,19:33:32.000,341,11137822,7205,0,1765136011,13135.764365069997,29454.728306699995,53292.410987040006 2025-12-07,19:33:34.000,341,11137770,7165,0,1765136013,13135.730683519992,32683.878366660007,53292.3271416 2025-12-07,19:33:35.000,341,11137745,7484,0,1765136014,13135.690265659992,27148.224774179995,53292.44592264 2025-12-07,19:33:36.000,341,11137763,7445,0,1765136015,13135.656584110002,30838.627606559996,53292.45290976001 2025-12-07,19:33:37.000,341,11137770,6805,0,1765136016,13135.609429939992,30838.57121352,53292.41797416 2025-12-07,19:33:38.000,341,11137784,7045,0,1765136017,13135.595957320002,28532.08882839,53292.40399992001 2025-12-07,19:33:39.000,341,11137766,7205,0,1765136018,13135.562275769997,26225.676934560004,53292.37605144 2025-12-07,19:33:40.000,341,11137792,7005,0,1765136019,13135.562275769997,28070.843105099993,53292.42496128 2025-12-07,19:33:41.000,341,11137796,7045,0,1765136020,13135.494912670001,28070.843105099993,53292.31316736001 2025-12-07,19:33:42.000,341,11137744,7045,0,1765136021,13135.467967429991,30377.318441099997,53292.36906432 2025-12-07,19:33:43.000,341,11137758,7005,0,1765136022,13135.447758499991,32683.78672797,53292.26425752001 2025-12-07,19:33:45.000,341,11137742,7045,0,1765136024,13135.41407695,34067.756519129995,53292.32015448 2025-12-07,19:33:46.000,341,11137787,7484,0,1765136025,13135.387131709991,29454.700110179998,53292.37605144 2025-12-07,19:33:47.000,341,11137752,7325,0,1765136026,13135.37365909,26225.585295869998,53292.38303856001 2025-12-07,19:33:48.000,341,11137772,7125,0,1765136027,13135.319768609996,32222.47756251,53292.36207720001 2025-12-07,19:33:49.000,341,11137705,7484,0,1765136028,13135.299559679996,26225.634639779993,53292.33412872001 2025-12-07,19:33:50.000,341,11137706,6485,0,1765136029,13135.29282337,30377.325490229996,53292.26425752001 2025-12-07,19:33:51.000,341,11137644,7125,0,1765136030,13135.24566919999,30838.634655689995,53292.33412872001 2025-12-07,19:33:52.000,341,11137783,7725,0,1765136031,13135.20525133999,32222.49166077,53292.31316736001 2025-12-07,19:33:53.000,341,11137746,7125,0,1765136032,13135.17156979,33145.08179517,53292.32015448 2025-12-07,19:33:54.000,341,11137761,7484,0,1765136033,13135.15136086,32222.562152069993,53292.27823176 2025-12-07,19:33:56.000,341,11137783,7765,0,1765136035,13135.07052514,29915.98107912,53292.20137344 2025-12-07,19:33:57.000,341,11137757,7445,0,1765136036,13135.110943,27148.1824794,53292.243296160006 2025-12-07,19:33:58.000,341,11137743,7845,0,1765136037,13135.06378882999,29454.6578154,53292.292206000006 2025-12-07,19:33:59.000,341,11137773,7484,0,1765136038,13135.05031621,24841.6366521,53292.29919312 2025-12-07,19:34:00.000,341,11137779,7725,0,1765136039,13134.996425729994,25764.24088476,53292.271244640004 2025-12-07,19:34:01.000,341,11137836,7005,0,1765136040,13134.98968942,29454.622569750005,53292.20836056 2025-12-07,19:34:02.000,341,11137752,7365,0,1765136041,13134.96948049,36835.31544843,53292.243296160006 2025-12-07,19:34:03.000,341,11137772,7005,0,1765136042,13134.98968942,28531.983091439994,53292.20137344 2025-12-07,19:34:04.000,341,11137779,7484,0,1765136043,13134.976216799994,27609.350662259996,53292.16643784001 2025-12-07,19:34:05.000,341,11137776,6965,0,1765136044,13134.935798939994,36835.31544843,53292.15945072 2025-12-07,19:34:07.000,341,11137791,7565,0,1765136046,13134.895381079994,26686.739380469997,53292.14547648001 2025-12-07,19:34:08.000,341,11137732,7205,0,1765136047,13134.868435839999,30838.366788750005,53292.14547648001 2025-12-07,19:34:09.000,341,11137756,7085,0,1765136048,13134.888644769999,29915.755506960006,53292.124515120006 2025-12-07,19:34:10.000,341,11137764,7045,0,1765136049,13134.895381079994,31299.683003340004,53292.124515120006 2025-12-07,19:34:11.000,341,11137756,7205,0,1765136050,13134.949271559999,30377.008279379996,53292.15945072 2025-12-07,19:34:12.000,341,11137811,7885,0,1765136051,13134.868435839999,31299.612512039996,53292.18041208 2025-12-07,19:34:13.000,341,11137770,7285,0,1765136052,13134.854963219994,23918.827994670006,53292.11054088 2025-12-07,19:34:14.000,341,11137771,8005,0,1765136053,13134.90211738999,27609.16738488,53292.04066968 2025-12-07,19:34:15.000,341,11137762,6885,0,1765136054,13134.888644769999,30376.97303373,53292.11054088 2025-12-07,19:34:16.000,341,11137612,7005,0,1765136055,13134.854963219994,28993.03848822,53292.14547648001 2025-12-07,19:34:18.000,341,11137767,7405,0,1765136057,13134.888644769999,26225.289232409996,53292.09656664001 2025-12-07,19:34:19.000,341,11137728,7165,0,1765136058,13134.854963219994,28070.561139900004,53292.124515120006 2025-12-07,19:34:20.000,341,11137756,7484,0,1765136059,13134.915590009994,28531.842108840006,53292.13150224 2025-12-07,19:34:21.000,341,11137775,7325,0,1765136060,13134.861699529989,27609.273121830003,53292.09656664001 2025-12-07,19:34:22.000,341,11137763,7365,0,1765136061,13134.848226909999,28070.511795989994,53292.0825924 2025-12-07,19:34:23.000,341,11137846,7085,0,1765136062,13134.841490599989,33606.116044559996,53292.09656664001 2025-12-07,19:34:24.000,341,11137743,7484,0,1765136063,13134.848226909999,31761.02741445,53292.09656664001 2025-12-07,19:34:25.000,341,11137660,7205,0,1765136064,13134.834754289994,28531.856207100005,53292.075605280006 2025-12-07,19:34:26.000,341,11137778,7165,0,1765136065,13134.801072739989,32683.589352330004,53292.124515120006 2025-12-07,19:34:27.000,341,11137769,7645,0,1765136066,13134.767391189998,28531.891452750002,53292.0127212 2025-12-07,19:34:29.000,341,11137712,7005,0,1765136068,13134.726973329998,26225.41611675,53291.956824240006 2025-12-07,19:34:30.000,341,11137796,7205,0,1765136069,13134.740445949988,28993.179470820003,53292.04066968 2025-12-07,19:34:31.000,341,11137765,7645,0,1765136070,13134.733709639993,27609.30131835,53292.0127212 2025-12-07,19:34:32.000,341,11137783,7565,0,1765136071,13134.686555469998,26225.458411529995,53292.04765680001 2025-12-07,19:34:33.000,341,11137815,7445,0,1765136072,13134.673082849993,31761.03446358,53292.02669544001 2025-12-07,19:34:34.000,341,11137760,6885,0,1765136073,13134.686555469998,29454.566176709995,53291.956824240006 2025-12-07,19:34:35.000,341,11137821,7645,0,1765136074,13134.713500709993,27609.350662259996,53291.99874696001 2025-12-07,19:34:36.000,341,11137734,7005,0,1765136075,13134.659610229988,33606.278174549996,53292.054643920004 2025-12-07,19:34:37.000,341,11137812,7005,0,1765136076,13134.666346539998,31299.753494639997,53292.04765680001 2025-12-07,19:34:38.000,341,11137811,7565,0,1765136077,13134.632664989993,28993.306355160006,53291.98477272 2025-12-07,19:34:40.000,341,11137828,6965,0,1765136079,13134.605719749998,31761.104954880007,53291.97079848 2025-12-07,19:34:41.000,341,11137812,7005,0,1765136080,13134.592247129993,29915.95993173,53291.91490152 2025-12-07,19:34:42.000,341,11137783,7484,0,1765136081,13134.558565580002,28993.405042979997,53291.99874696001 2025-12-07,19:34:43.000,341,11137800,6925,0,1765136082,13134.524884029997,32222.442316860004,53291.87996592001 2025-12-07,19:34:44.000,341,11137860,7565,0,1765136083,13134.531620339993,23457.857187450005,53291.97079848 2025-12-07,19:34:45.000,341,11137819,7405,0,1765136084,13134.484466169997,30377.346637619994,53291.90092728001 2025-12-07,19:34:46.000,341,11137777,7484,0,1765136085,13134.423839379997,24841.784683830003,53291.90092728001 2025-12-07,19:34:47.000,341,11137737,7525,0,1765136086,13134.437312000002,34990.29730962,53291.91490152 2025-12-07,19:34:48.000,341,11137815,7445,0,1765136087,13134.390157829992,28532.131123169995,53292.005734080005 2025-12-07,19:34:49.000,341,11137801,7445,0,1765136088,13134.390157829992,28070.807859449997,53292.03368256 2025-12-07,19:34:51.000,341,11137798,6845,0,1765136090,13134.369948899992,27148.111988100005,53291.956824240006 2025-12-07,19:34:52.000,341,11137761,7645,0,1765136091,13134.336267350001,32683.666892759997,53291.935862880004 2025-12-07,19:34:53.000,341,11137817,7445,0,1765136092,13134.302585799996,29454.53093106,53291.98477272 2025-12-07,19:34:54.000,341,11137767,7484,0,1765136093,13134.248695319991,35451.27516597,53291.92188864 2025-12-07,19:34:55.000,341,11137846,7085,0,1765136094,13134.268904249991,31760.85823533,53291.92887576001 2025-12-07,19:34:56.000,341,11137799,7725,0,1765136095,13134.215013770001,36373.68907212,53291.935862880004 2025-12-07,19:34:57.000,341,11137788,6845,0,1765136096,13134.235222700001,31299.344645100005,53291.96381136 2025-12-07,19:34:58.000,341,11137808,7325,0,1765136097,13134.235222700001,30837.93679182,53291.935862880004 2025-12-07,19:34:59.000,341,11137873,7565,0,1765136098,13134.255431630001,24379.72831059,53291.90092728001 2025-12-07,19:35:00.000,341,11137855,7484,0,1765136099,13134.309322109992,30837.753514440003,53291.98477272 2025-12-07,19:35:02.000,341,11137785,7845,0,1765136101,13134.295849490001,30837.647777489998,53291.89394016 2025-12-07,19:35:03.000,341,11137838,6965,0,1765136102,13134.322794729997,28531.087851930002,53291.907914400006 2025-12-07,19:35:04.000,341,11137773,7365,0,1765136103,13134.343003659997,26224.59136854,53291.92887576001 2025-12-07,19:35:05.000,341,11137809,7484,0,1765136104,13134.356476280002,29453.642740680007,53291.956824240006 2025-12-07,19:35:06.000,341,11137803,7445,0,1765136105,13134.349739969992,27608.413127969994,53291.94983712001 2025-12-07,19:35:07.000,341,11137810,6925,0,1765136106,13134.423839379997,28992.227838270002,53291.886953040004 2025-12-07,19:35:08.000,341,11137838,7445,0,1765136107,13134.444048309997,29914.83912006,53291.907914400006 2025-12-07,19:35:09.000,341,11137768,7045,0,1765136108,13134.497938790002,28530.96096759,53291.91490152 2025-12-07,19:35:10.000,341,11137788,7365,0,1765136109,13134.545092959997,31298.724321660004,53291.90092728001 2025-12-07,19:35:11.000,341,11137804,7085,0,1765136110,13134.524884029997,30837.44335272,53291.99175984 2025-12-07,19:35:13.000,341,11137795,7285,0,1765136112,13134.646137609998,30837.429254460003,53291.935862880004 2025-12-07,19:35:14.000,341,11137786,7205,0,1765136113,13134.652873919993,30837.44335272,53291.94983712001 2025-12-07,19:35:15.000,341,11137791,7645,0,1765136114,13134.652873919993,29914.83912006,53291.97079848 2025-12-07,19:35:16.000,341,11137799,7565,0,1765136115,13134.686555469998,26685.7595514,53292.0127212 2025-12-07,19:35:17.000,341,11137806,7205,0,1765136116,13134.700028089988,31760.005290600006,53291.99175984 2025-12-07,19:35:18.000,341,11137794,7045,0,1765136117,13134.787600119998,29453.466512429994,53292.11054088 2025-12-07,19:35:19.000,341,11137802,7165,0,1765136118,13134.841490599989,35450.281238640004,53292.03368256 2025-12-07,19:35:20.000,341,11137830,7285,0,1765136119,13134.861699529989,30837.29532099,53292.02669544001 2025-12-07,19:35:21.000,341,11137782,7005,0,1765136120,13134.90211738999,29453.40307026,53292.04066968 2025-12-07,19:35:22.000,341,11137792,7085,0,1765136121,13134.949271559999,29453.346677220004,53292.04066968 2025-12-07,19:35:24.000,341,11137792,7005,0,1765136123,13135.036843589995,25301.67697416,53292.103553760004 2025-12-07,19:35:25.000,341,11137779,7805,0,1765136124,13135.08399775999,32682.214771979998,53292.14547648001 2025-12-07,19:35:26.000,341,11137784,7205,0,1765136125,13135.110943,28069.34164041,53292.20836056 2025-12-07,19:35:27.000,341,11137850,7045,0,1765136126,13135.19177872,31298.259079080002,53292.22932192 2025-12-07,19:35:28.000,341,11137812,7165,0,1765136127,13135.26587812999,26224.048585530007,53292.20137344 2025-12-07,19:35:29.000,341,11137857,7484,0,1765136128,13135.279350749996,29453.06471202,53292.19438632001 2025-12-07,19:35:30.000,341,11137854,7484,0,1765136129,13135.32650491999,27146.652818190007,53292.23630904001 2025-12-07,19:35:31.000,341,11137839,7325,0,1765136130,13135.37365909,29453.07881028,53292.27823176 2025-12-07,19:35:32.000,341,11137829,7725,0,1765136131,13135.39386802,33143.41820049001,53292.21534768001 2025-12-07,19:35:33.000,341,11137811,7365,0,1765136132,13135.467967429991,30375.704190329998,53292.2572704 2025-12-07,19:35:35.000,341,11137791,7405,0,1765136134,13135.569012079992,28991.76259569,53292.271244640004 2025-12-07,19:35:36.000,341,11137848,6805,0,1765136135,13135.649847799992,31298.252029950003,53292.38303856001 2025-12-07,19:35:37.000,341,11137818,7245,0,1765136136,13135.683529349997,27146.589376019998,53292.341115840005 2025-12-07,19:35:38.000,341,11137851,7725,0,1765136137,13135.757628760002,32220.764623919997,53292.36906432 2025-12-07,19:35:39.000,341,11137773,7525,0,1765136138,13135.798046620002,24840.191580450002,53292.38303856001 2025-12-07,19:35:40.000,341,11137828,7365,0,1765136139,13135.872146029993,28069.1513139,53292.32015448 2025-12-07,19:35:41.000,341,11137843,7725,0,1765136140,13135.899091269988,28069.193608679998,53292.47387112 2025-12-07,19:35:42.000,341,11137788,7005,0,1765136141,13135.973190679993,28530.425233710004,53292.43194840001 2025-12-07,19:35:43.000,341,11137799,7365,0,1765136142,13136.060762709989,32220.799869569993,53292.466884 2025-12-07,19:35:44.000,341,11137761,7965,0,1765136143,13136.067499019999,27146.540032110002,53292.43194840001 2025-12-07,19:35:46.000,341,11137766,7165,0,1765136145,13136.235906769994,31298.146292999998,53292.508806720005 2025-12-07,19:35:47.000,341,11137772,7085,0,1765136146,13136.28979725,28991.678006129994,53292.508806720005 2025-12-07,19:35:48.000,341,11137781,7325,0,1765136147,13136.28306093999,34065.78276273,53292.56470368 2025-12-07,19:35:49.000,341,11137830,7285,0,1765136148,13136.28979725,28991.501777879996,53292.50181960001 2025-12-07,19:35:50.000,341,11137771,7605,0,1765136149,13136.32347879999,30836.66089929,53292.65553624 2025-12-07,19:35:51.000,341,11137782,7165,0,1765136150,13136.33021511,31297.829082149998,53292.627587760006 2025-12-07,19:35:52.000,341,11137772,7085,0,1765136151,13136.30326986999,24839.782730909996,53292.676497600005 2025-12-07,19:35:53.000,341,11137816,7205,0,1765136152,13136.276324629995,32681.643792450006,53292.66951048001 2025-12-07,19:35:54.000,341,11137833,7445,0,1765136153,13136.24937939,33142.87541748,53292.66951048001 2025-12-07,19:35:55.000,341,11137787,7845,0,1765136154,13136.20222521999,27146.0677404,53292.66252336 2025-12-07,19:35:57.000,341,11137785,7165,0,1765136156,13136.128125809999,28068.601481759993,53292.64854912001 2025-12-07,19:35:58.000,341,11137835,7765,0,1765136157,13136.047290089999,31297.547116949994,53292.65553624 2025-12-07,19:35:59.000,341,11137862,7165,0,1765136158,13136.000135919989,26684.666936249996,53292.71842032001 2025-12-07,19:36:00.000,341,11137761,7645,0,1765136159,13135.993399609994,29452.42324119,53292.69745896001 2025-12-07,19:36:01.000,341,11137841,7725,0,1765136160,13135.939509129988,26684.673985379995,53292.71842032001 2025-12-07,19:36:02.000,341,11137779,7885,0,1765136161,13135.899091269988,32681.453465939994,53292.65553624 2025-12-07,19:36:03.000,341,11137758,6645,0,1765136162,13135.851937099993,27607.334611080005,53292.71842032001 2025-12-07,19:36:04.000,341,11137789,7605,0,1765136163,13135.771101379993,31759.032510660007,53292.63457488 2025-12-07,19:36:05.000,341,11137839,7845,0,1765136164,13135.683529349997,26684.906606670003,53292.66252336 2025-12-07,19:36:06.000,341,11137733,7565,0,1765136165,13135.643111489997,30375.3446847,53292.64854912001 2025-12-07,19:36:08.000,341,11137776,7125,0,1765136167,13135.528594219992,28530.404086320006,53292.58566504 2025-12-07,19:36:09.000,341,11137789,7645,0,1765136168,13135.474703740001,31298.2872756,53292.58566504 2025-12-07,19:36:10.000,341,11137820,7325,0,1765136169,13135.407340639991,25762.880402669995,53292.59265216 2025-12-07,19:36:11.000,341,11137835,7765,0,1765136170,13135.37365909,25301.705170679998,53292.61361352 2025-12-07,19:36:12.000,341,11137797,7125,0,1765136171,13135.29282337,33605.051625930006,53292.578677920006 2025-12-07,19:36:13.000,341,11137776,6925,0,1765136172,13135.299559679996,26224.401042030004,53292.57169080001 2025-12-07,19:36:14.000,341,11137798,7565,0,1765136173,13135.23219658,32221.279210409994,53292.54374232 2025-12-07,19:36:15.000,341,11137822,6845,0,1765136174,13135.21198765,24379.298313659994,53292.54374232 2025-12-07,19:36:16.000,341,11137772,7245,0,1765136175,13135.16483347999,28069.65885126,53292.508806720005 2025-12-07,19:36:17.000,341,11137812,7005,0,1765136176,13135.12441561999,27147.012323820003,53292.466884 2025-12-07,19:36:19.000,341,11137828,6445,0,1765136178,13135.036843589995,27608.18050668,53292.48085824001 2025-12-07,19:36:20.000,341,11137834,7365,0,1765136179,13135.036843589995,25762.97909049,53292.48784536 2025-12-07,19:36:21.000,341,11137803,7525,0,1765136180,13135.00989835,28991.981118719996,53292.48085824001 2025-12-07,19:36:22.000,341,11137843,7325,0,1765136181,13134.94253524999,29914.5430566,53292.438935520004 2025-12-07,19:36:23.000,341,11137776,7125,0,1765136182,13134.908853699999,33604.82605377,53292.45290976001 2025-12-07,19:36:24.000,341,11137775,7484,0,1765136183,13134.834754289994,28991.882430900005,53292.45290976001 2025-12-07,19:36:25.000,341,11137828,7245,0,1765136184,13134.821281669989,27146.73035862,53292.459896880006 2025-12-07,19:36:26.000,341,11137851,7725,0,1765136185,13134.814545359994,33143.47459353,53292.459896880006 2025-12-07,19:36:27.000,341,11137814,7045,0,1765136186,13134.747182259998,29914.472565300006,53292.40399992001 2025-12-07,19:36:28.000,341,11137782,7245,0,1765136187,13134.673082849993,27608.067720599996,53292.33412872001 2025-12-07,19:36:30.000,341,11137813,7484,0,1765136189,13134.625928679998,28992.051610020004,53292.271244640004 2025-12-07,19:36:31.000,341,11137843,7325,0,1765136190,13134.592247129993,28992.016364370007,53292.29919312 2025-12-07,19:36:32.000,341,11137755,7725,0,1765136191,13134.558565580002,29453.311431570008,53292.31316736001 2025-12-07,19:36:33.000,341,11137854,6925,0,1765136192,13134.565301889997,30375.894516839995,53292.292206000006 2025-12-07,19:36:34.000,341,11137777,7325,0,1765136193,13134.551829269993,27146.934783389996,53292.35509008 2025-12-07,19:36:35.000,341,11137798,7085,0,1765136194,13134.551829269993,25763.028434399996,53292.23630904001 2025-12-07,19:36:36.000,341,11137788,7085,0,1765136195,13134.565301889997,31298.46350385,53292.30618024 2025-12-07,19:36:37.000,341,11137771,7605,0,1765136196,13134.578774510002,25762.901550060007,53292.20836056 2025-12-07,19:36:38.000,341,11137756,6765,0,1765136197,13134.572038199993,30837.020404919997,53292.26425752001 2025-12-07,19:36:39.000,341,11137714,6925,0,1765136198,13134.612456059993,32220.849213480004,53292.29919312 2025-12-07,19:36:41.000,341,11137841,7525,0,1765136200,13134.693291779993,29914.134207060008,53292.30618024 2025-12-07,19:36:42.000,341,11137809,7484,0,1765136201,13134.679819159988,30375.295340790006,53292.29919312 2025-12-07,19:36:43.000,341,11137743,7645,0,1765136202,13134.693291779993,29452.58537118,53292.31316736001 2025-12-07,19:36:44.000,341,11137781,7005,0,1765136203,13134.679819159988,28991.226861810006,53292.2572704 2025-12-07,19:36:45.000,341,11137848,6885,0,1765136204,13134.720237019988,27145.947905189998,53292.33412872001 2025-12-07,19:36:46.000,341,11137840,6925,0,1765136205,13134.666346539998,24378.149305469997,53292.35509008 2025-12-07,19:36:47.000,341,11137794,7205,0,1765136206,13134.679819159988,23455.52392542,53292.36906432 2025-12-07,19:36:48.000,341,11137864,7285,0,1765136207,13134.646137609998,31297.420232610006,53292.41797416 2025-12-07,19:36:49.000,341,11137761,7525,0,1765136208,13134.585510819998,23916.861287399995,53292.43194840001 2025-12-07,19:36:50.000,341,11137798,7484,0,1765136209,13134.524884029997,28990.98719139,53292.38303856001 2025-12-07,19:36:52.000,341,11137786,7045,0,1765136211,13134.423839379997,23916.945876960002,53292.292206000006 2025-12-07,19:36:53.000,341,11137790,7005,0,1765136212,13134.369948899992,28529.924745480006,53292.271244640004 2025-12-07,19:36:54.000,341,11137835,7484,0,1765136213,13134.275640560001,26223.49170426,53292.27823176 2025-12-07,19:36:55.000,341,11137852,6965,0,1765136214,13134.188068529991,29913.90158577,53292.22932192 2025-12-07,19:36:56.000,341,11137798,7205,0,1765136215,13134.12744173999,30836.576309729993,53292.20836056 2025-12-07,19:36:57.000,341,11137783,7445,0,1765136216,13134.09376019,27146.349705600005,53292.222334800004 2025-12-07,19:36:58.000,341,11137801,7405,0,1765136217,13134.05334233,30375.457470780006,53292.18041208 2025-12-07,19:36:59.000,341,11137744,7005,0,1765136218,13134.02639708999,28530.382938929994,53292.20137344 2025-12-07,19:37:00.000,341,11137820,7085,0,1765136219,13133.999451849995,29914.296337050007,53292.13848936 2025-12-07,19:37:01.000,341,11137798,7125,0,1765136220,13133.96577029999,22995.053606429996,53292.124515120006 2025-12-07,19:37:03.000,341,11137815,7445,0,1765136222,13133.87146196,28530.79178847,53292.02669544001 2025-12-07,19:37:04.000,341,11137828,6965,0,1765136223,13133.837780409995,30376.00730292,53292.06861816001 2025-12-07,19:37:05.000,341,11137742,7125,0,1765136224,13133.78388992999,29453.487659820006,53292.075605280006 2025-12-07,19:37:06.000,341,11137790,6885,0,1765136225,13133.756944689994,23456.764572300002,53292.0825924 2025-12-07,19:37:07.000,341,11137784,7245,0,1765136226,13133.716526829994,32221.483635180004,53291.91490152 2025-12-07,19:37:08.000,341,11137797,7405,0,1765136227,13133.669372659999,33144.14426088,53291.935862880004 2025-12-07,19:37:09.000,341,11137800,7245,0,1765136228,13133.662636349989,29453.833067190004,53291.907914400006 2025-12-07,19:37:10.000,341,11137780,7045,0,1765136229,13133.642427419989,28070.074749930005,53291.86599168 2025-12-07,19:37:11.000,341,11137801,7405,0,1765136230,13133.628954799999,33605.700145890005,53291.83105608001 2025-12-07,19:37:12.000,341,11137783,7285,0,1765136231,13133.588536939998,33605.73539154,53291.82406896 2025-12-07,19:37:14.000,341,11137820,6685,0,1765136233,13133.581800629989,29915.424197850007,53291.719262160004 2025-12-07,19:37:15.000,341,11137777,7845,0,1765136234,13133.588536939998,25763.719249140006,53291.789133360006 2025-12-07,19:37:16.000,341,11137818,7125,0,1765136235,13133.615482179994,28070.208683400007,53291.84503032 2025-12-07,19:37:17.000,341,11137781,7725,0,1765136236,13133.669372659999,31299.281202929997,53291.81708184 2025-12-07,19:37:18.000,341,11137796,7085,0,1765136237,13133.68284527999,29915.32551003,53291.768172000004 2025-12-07,19:37:19.000,341,11137784,7325,0,1765136238,13133.77041731,31299.168416850007,53291.75419776 2025-12-07,19:37:20.000,341,11137786,7205,0,1765136239,13133.75020838,29915.269116990006,53291.85900456001 2025-12-07,19:37:21.000,341,11137770,6525,0,1765136240,13133.837780409995,32683.081814970006,53291.73323640001 2025-12-07,19:37:22.000,341,11137797,7365,0,1765136241,13133.82430778999,33144.348685649995,53291.72624928 2025-12-07,19:37:23.000,341,11137740,7125,0,1765136242,13133.817571479995,36373.463499959995,53291.72624928 2025-12-07,19:37:25.000,341,11137798,7245,0,1765136244,13133.78388992999,30376.747461570005,53291.71227504001 2025-12-07,19:37:26.000,341,11137798,7085,0,1765136245,13133.75020838,31760.660859690004,53291.69131368001 2025-12-07,19:37:27.000,341,11137805,7365,0,1765136246,13133.716526829994,28531.651782329995,53291.63541672 2025-12-07,19:37:28.000,341,11137755,7445,0,1765136247,13133.669372659999,29454.305358900005,53291.719262160004 2025-12-07,19:37:29.000,341,11137753,7365,0,1765136248,13133.615482179994,28070.511795989994,53291.64240384001 2025-12-07,19:37:30.000,341,11137811,7765,0,1765136249,13133.595273249994,30377.036475900008,53291.69131368001 2025-12-07,19:37:31.000,341,11137737,7405,0,1765136250,13133.588536939998,28531.870305360004,53291.70528792 2025-12-07,19:37:32.000,341,11137759,7285,0,1765136251,13133.514437529993,29454.566176709995,53291.61445536001 2025-12-07,19:37:33.000,341,11137738,7005,0,1765136252,13133.494228599993,28070.638680329997,53291.60746824 2025-12-07,19:37:34.000,341,11137608,7085,0,1765136253,13133.447074429998,28993.257011249996,53291.63541672 2025-12-07,19:37:36.000,341,11137777,7484,0,1765136255,13133.440338119988,25763.95891956,53291.621442480005 2025-12-07,19:37:37.000,341,11137772,7085,0,1765136256,13133.480755979988,27147.8300229,53291.56554552001 2025-12-07,19:37:38.000,341,11137797,7325,0,1765136257,13133.480755979988,33605.90457066,53291.64240384001 2025-12-07,19:37:39.000,341,11137772,7125,0,1765136258,13133.480755979988,29454.171425430002,53291.69131368001 2025-12-07,19:37:40.000,341,11137767,7605,0,1765136259,13133.460547049988,30837.986135729996,53291.64240384001 2025-12-07,19:37:41.000,341,11137765,7525,0,1765136260,13133.507701219998,32683.13820801,53291.65637808 2025-12-07,19:37:42.000,341,11137777,7525,0,1765136261,13133.527910149998,27608.81492838,53291.66336520001 2025-12-07,19:37:43.000,341,11137769,7405,0,1765136262,13133.568328009998,24379.770605369995,53291.621442480005 2025-12-07,19:37:44.000,341,11137785,7565,0,1765136263,13133.581800629989,31299.161367720008,53291.61445536001 2025-12-07,19:37:45.000,341,11137792,6965,0,1765136264,13133.588536939998,24379.749457979997,53291.6284296 2025-12-07,19:37:47.000,341,11137790,7085,0,1765136266,13133.635691109994,26225.0989059,53291.52362280001 2025-12-07,19:37:48.000,341,11137794,7085,0,1765136267,13133.662636349989,29915.607475230005,53291.65637808 2025-12-07,19:37:49.000,341,11137774,7085,0,1765136268,13133.676108969994,33144.64474911,53291.64939096 2025-12-07,19:37:50.000,341,11137738,7365,0,1765136269,13133.595273249994,28993.165372560004,53291.572532640006 2025-12-07,19:37:51.000,341,11137811,7285,0,1765136270,13133.622218489989,30377.156311109997,53291.621442480005 2025-12-07,19:37:52.000,341,11137803,7805,0,1765136271,13133.669372659999,27609.562136160006,53291.50964856 2025-12-07,19:37:53.000,341,11137767,7565,0,1765136272,13133.696317899994,28532.180467080005,53291.572532640006 2025-12-07,19:37:54.000,341,11137816,7125,0,1765136273,13133.709790519999,32222.703134669995,53291.600481120004 2025-12-07,19:37:55.000,341,11137844,7325,0,1765136274,13133.696317899994,29455.0102719,53291.59349400001 2025-12-07,19:37:56.000,341,11137752,7205,0,1765136275,13133.68284527999,25303.411060140003,53291.5585584 2025-12-07,19:37:58.000,341,11137788,7205,0,1765136277,13133.75020838,27610.09082091,53291.54458416001 2025-12-07,19:37:59.000,341,11137769,7525,0,1765136278,13133.78388992999,28071.477526799994,53291.6284296 2025-12-07,19:38:00.000,341,11137823,7805,0,1765136279,13133.8310441,33145.829002950006,53291.53759704 2025-12-07,19:38:01.000,341,11137792,7325,0,1765136280,13133.87146196,32684.562132270003,53291.53759704 2025-12-07,19:38:02.000,341,11137756,7285,0,1765136281,13133.89167089,30378.058599750002,53291.64939096 2025-12-07,19:38:03.000,341,11137832,7245,0,1765136282,13133.938825059995,32223.267065070002,53291.52362280001 2025-12-07,19:38:04.000,341,11137722,7205,0,1765136283,13134.01292447,24842.433203790002,53291.58650688 2025-12-07,19:38:05.000,341,11137803,7484,0,1765136284,13133.999451849995,29455.454367090002,53291.60746824 2025-12-07,19:38:06.000,341,11137797,7484,0,1765136285,13134.02639708999,24842.383859880007,53291.60746824 2025-12-07,19:38:07.000,341,11137833,7605,0,1765136286,13134.0331334,28994.145201630003,53291.68432656 2025-12-07,19:38:09.000,341,11137782,7085,0,1765136288,13134.0331334,28071.442281149997,53291.69131368001 2025-12-07,19:38:10.000,341,11137768,7325,0,1765136289,13134.07355126,28993.954875120005,53291.6983008 2025-12-07,19:38:11.000,341,11137793,8005,0,1765136290,13134.100496499996,32223.006247259997,53291.69131368001 2025-12-07,19:38:12.000,341,11137798,6925,0,1765136291,13134.13417805,31761.66888528,53291.68432656 2025-12-07,19:38:13.000,341,11137795,7725,0,1765136292,13134.147650669991,35452.022373750005,53291.70528792 2025-12-07,19:38:14.000,341,11137821,7565,0,1765136293,13134.167859599991,31761.534951809997,53291.74721064 2025-12-07,19:38:15.000,341,11137783,7325,0,1765136294,13134.167859599991,30377.529915000006,53291.74721064 2025-12-07,19:38:16.000,341,11137662,7165,0,1765136295,13134.19480484,34529.213716319995,53291.75419776 2025-12-07,19:38:17.000,341,11137657,7525,0,1765136296,13134.221750079996,27148.393953299994,53291.75419776 2025-12-07,19:38:18.000,341,11137625,7725,0,1765136297,13134.275640560001,28532.23686012,53291.740223520006 2025-12-07,19:38:20.000,341,11137766,6845,0,1765136299,13134.336267350001,30838.698097860004,53291.6983008 2025-12-07,19:38:21.000,341,11137785,8085,0,1765136300,13134.430575689992,30377.346637619994,53291.719262160004 2025-12-07,19:38:22.000,341,11137814,7125,0,1765136301,13134.457520930002,28070.906547270002,53291.72624928 2025-12-07,19:38:23.000,341,11137803,7645,0,1765136302,13134.497938790002,31761.252986609994,53291.68432656 2025-12-07,19:38:24.000,341,11137764,6925,0,1765136303,13134.572038199993,28070.836055969994,53291.740223520006 2025-12-07,19:38:25.000,341,11137782,7685,0,1765136304,13134.545092959997,32683.927710570002,53291.789133360006 2025-12-07,19:38:26.000,341,11137768,7085,0,1765136305,13134.619192370003,28070.962940309997,53291.74721064 2025-12-07,19:38:27.000,341,11137761,7085,0,1765136306,13134.619192370003,28071.026382480006,53291.789133360006 2025-12-07,19:38:28.000,341,11137793,7445,0,1765136307,13134.551829269993,30838.782687419996,53291.81708184 2025-12-07,19:38:29.000,341,11137768,7045,0,1765136308,13134.625928679998,29916.206651279994,53291.8031076 2025-12-07,19:38:31.000,341,11137859,7525,0,1765136310,13134.551829269993,28993.69405731,53291.8031076 2025-12-07,19:38:32.000,341,11137813,7805,0,1765136311,13134.518147720002,30377.649750209996,53291.85201744 2025-12-07,19:38:33.000,341,11137789,7484,0,1765136312,13134.491202479992,27609.872297880007,53291.72624928 2025-12-07,19:38:34.000,341,11137827,7605,0,1765136313,13134.484466169997,30377.677946730008,53291.75419776 2025-12-07,19:38:35.000,341,11137839,7605,0,1765136314,13134.484466169997,32222.928706830004,53291.768172000004 2025-12-07,19:38:36.000,341,11137758,6765,0,1765136315,13134.477729860002,35913.35973573,53291.82406896 2025-12-07,19:38:37.000,341,11137826,7205,0,1765136316,13134.437312000002,29455.123057980003,53291.79612048 2025-12-07,19:38:38.000,341,11137728,7245,0,1765136317,13134.390157829992,28993.8561873,53291.81009472001 2025-12-07,19:38:39.000,341,11137769,7685,0,1765136318,13134.329531039992,29916.46041996,53291.83105608001 2025-12-07,19:38:40.000,341,11137821,7845,0,1765136319,13134.329531039992,31761.67593441,53291.789133360006 2025-12-07,19:38:42.000,341,11137751,7484,0,1765136321,13134.282376869996,33606.96194016001,53291.73323640001 2025-12-07,19:38:43.000,341,11137787,7484,0,1765136322,13134.248695319991,26687.458391730004,53291.78214624001 2025-12-07,19:38:44.000,341,11137800,7205,0,1765136323,13134.221750079996,33145.75146252,53291.78214624001 2025-12-07,19:38:45.000,341,11137760,7405,0,1765136324,13134.188068529991,32223.1331316,53291.768172000004 2025-12-07,19:38:46.000,341,11137830,6925,0,1765136325,13134.201541149996,31300.52184981,53291.719262160004 2025-12-07,19:38:47.000,341,11137829,7765,0,1765136326,13134.181332219996,33145.800806429994,53291.75419776 2025-12-07,19:38:48.000,341,11137831,7645,0,1765136327,13134.13417805,26687.571177809994,53291.67733944 2025-12-07,19:38:49.000,341,11137842,6965,0,1765136328,13134.13417805,28071.456379409996,53291.768172000004 2025-12-07,19:38:50.000,341,11137810,7405,0,1765136329,13134.11396912,30839.22678261,53291.740223520006 2025-12-07,19:38:51.000,341,11137857,7405,0,1765136330,13134.13417805,24842.320417709998,53291.75419776 2025-12-07,19:38:53.000,341,11137833,7285,0,1765136332,13134.11396912,34068.32749866,53291.81009472001 2025-12-07,19:38:54.000,341,11137816,7085,0,1765136333,13134.120705429996,31300.550046329998,53291.74721064 2025-12-07,19:38:55.000,341,11137812,7285,0,1765136334,13134.07355126,29916.587304300003,53291.76118488001 2025-12-07,19:38:56.000,341,11137790,7445,0,1765136335,13134.060078639995,32223.097885950003,53291.76118488001 2025-12-07,19:38:57.000,341,11137772,7085,0,1765136336,13134.080287569996,30377.811880199995,53291.78214624001 2025-12-07,19:38:58.000,341,11137768,7205,0,1765136337,13134.05334233,28993.87028556,53291.789133360006 2025-12-07,19:38:59.000,341,11137829,7405,0,1765136338,13134.02639708999,28532.525874450002,53291.8031076 2025-12-07,19:39:00.000,341,11137819,7685,0,1765136339,13134.02639708999,28993.778646870007,53291.789133360006 2025-12-07,19:39:01.000,341,11137828,6925,0,1765136340,13134.019660779995,31761.50675529,53291.81708184 2025-12-07,19:39:02.000,341,11137806,7325,0,1765136341,13134.05334233,30377.487620219996,53291.82406896 2025-12-07,19:39:04.000,341,11137827,7605,0,1765136343,13134.01292447,29916.107963460003,53291.907914400006 2025-12-07,19:39:05.000,341,11137815,7645,0,1765136344,13133.979242919995,24841.714192529995,53291.935862880004 2025-12-07,19:39:06.000,341,11137807,7325,0,1765136345,13134.04660601999,27609.414104430005,53291.89394016 2025-12-07,19:39:07.000,341,11137832,7085,0,1765136346,13134.01292447,29454.580274969994,53291.907914400006 2025-12-07,19:39:08.000,341,11137839,7685,0,1765136347,13133.999451849995,26225.40201849,53291.90092728001 2025-12-07,19:39:09.000,341,11137810,7045,0,1765136348,13133.999451849995,34528.70617896,53291.90092728001 2025-12-07,19:39:10.000,341,11137780,7365,0,1765136349,13133.96577029999,32222.047565579996,53291.907914400006 2025-12-07,19:39:11.000,341,11137796,7245,0,1765136350,13133.959033989995,27147.759531599993,53291.8729788 2025-12-07,19:39:12.000,341,11137779,7605,0,1765136351,13133.938825059995,33605.798833709996,53291.935862880004 2025-12-07,19:39:13.000,341,11137770,7085,0,1765136352,13133.94556136999,27147.604450740007,53291.90092728001 2025-12-07,19:39:15.000,341,11137803,7365,0,1765136354,13133.898407199995,29454.009295440002,53291.92188864 2025-12-07,19:39:16.000,341,11137663,7685,0,1765136355,13133.88493457999,32221.786747770006,53291.91490152 2025-12-07,19:39:17.000,341,11137783,7285,0,1765136356,13133.857989339995,27608.737387949994,53291.86599168 2025-12-07,19:39:18.000,341,11137876,7205,0,1765136357,13133.81083517,25763.535971760008,53291.886953040004 2025-12-07,19:39:19.000,341,11137792,7045,0,1765136358,13133.79062624,28069.99016037,53291.886953040004 2025-12-07,19:39:20.000,341,11137731,8245,0,1765136359,13133.80409885999,30376.451398110003,53291.907914400006 2025-12-07,19:39:21.000,341,11137801,7445,0,1765136360,13133.76368099999,29915.121085260005,53291.838043200005 2025-12-07,19:39:22.000,341,11137804,6805,0,1765136361,13133.79062624,28531.151294099996,53291.85900456001 2025-12-07,19:39:23.000,341,11137829,7565,0,1765136362,13133.777153619994,32682.778702380005,53291.886953040004 2025-12-07,19:39:24.000,341,11137779,7365,0,1765136363,13133.79062624,25763.366792639994,53291.94285 2025-12-07,19:39:26.000,341,11137836,7365,0,1765136365,13133.817571479995,28069.785735600002,53291.84503032 2025-12-07,19:39:27.000,341,11137848,6965,0,1765136366,13133.79062624,25763.30335047,53291.89394016 2025-12-07,19:39:28.000,341,11137737,7525,0,1765136367,13133.81083517,28531.045557150006,53291.91490152 2025-12-07,19:39:29.000,341,11137855,7405,0,1765136368,13133.78388992999,25763.254006560004,53291.97079848 2025-12-07,19:39:30.000,341,11137813,7565,0,1765136369,13133.78388992999,32221.342652580002,53291.886953040004 2025-12-07,19:39:31.000,341,11137752,6925,0,1765136370,13133.81083517,28992.312427829995,53291.956824240006 2025-12-07,19:39:32.000,341,11137749,7645,0,1765136371,13133.88493457999,34989.15535056,53291.89394016 2025-12-07,19:39:33.000,341,11137826,7005,0,1765136372,13133.80409885999,31760.125125809995,53291.85201744 2025-12-07,19:39:34.000,341,11137731,7565,0,1765136373,13133.797362549994,30837.542040540007,53291.907914400006 2025-12-07,19:39:35.000,341,11137766,7045,0,1765136374,13133.79062624,31298.886451650003,53291.97778560001 2025-12-07,19:39:37.000,341,11137770,6965,0,1765136376,13133.77041731,33605.34768938999,53291.935862880004 2025-12-07,19:39:38.000,341,11137800,7365,0,1765136377,13133.75020838,34527.980118570005,53291.84503032 2025-12-07,19:39:39.000,341,11137835,7484,0,1765136378,13133.74347206999,26686.006270950005,53291.94285 2025-12-07,19:39:40.000,341,11137721,7484,0,1765136379,13133.729999449999,25763.47252959,53291.89394016 2025-12-07,19:39:41.000,341,11137786,6925,0,1765136380,13133.729999449999,30837.732367050005,53291.838043200005 2025-12-07,19:39:42.000,341,11137731,7565,0,1765136381,13133.797362549994,28531.25703105,53291.91490152 2025-12-07,19:39:43.000,341,11137753,7405,0,1765136382,13133.797362549994,24840.924689969994,53291.81708184 2025-12-07,19:39:44.000,341,11137835,7045,0,1765136383,13133.79062624,28531.27112931,53291.81009472001 2025-12-07,19:39:45.000,341,11137731,7325,0,1765136384,13133.78388992999,28531.28522757,53291.81708184 2025-12-07,19:39:46.000,341,11137763,7685,0,1765136385,13133.797362549994,26224.809891569996,53291.87996592001 2025-12-07,19:39:48.000,341,11137748,7005,0,1765136387,13133.81083517,28992.55914738,53291.85201744 2025-12-07,19:39:49.000,341,11137807,7765,0,1765136388,13133.76368099999,30376.458447240002,53291.789133360006 2025-12-07,19:39:50.000,341,11137800,6485,0,1765136389,13133.77041731,27608.695093169998,53291.85201744 2025-12-07,19:39:51.000,341,11137774,7045,0,1765136390,13133.77041731,28531.27112931,53291.83105608001 2025-12-07,19:39:52.000,341,11137768,7165,0,1765136391,13133.817571479995,30376.437299850004,53291.84503032 2025-12-07,19:39:53.000,341,11137800,7005,0,1765136392,13133.81083517,29453.769625019995,53291.83105608001 2025-12-07,19:39:54.000,341,11137773,7605,0,1765136393,13133.797362549994,30837.64072836,53291.85900456001 2025-12-07,19:39:55.000,341,11137773,7525,0,1765136394,13133.85125303,26685.949877909996,53291.82406896 2025-12-07,19:39:56.000,341,11137800,7245,0,1765136395,13133.878198269995,27608.469521010004,53291.82406896 2025-12-07,19:39:57.000,341,11137782,6925,0,1765136396,13133.898407199995,31298.844156870007,53291.838043200005 2025-12-07,19:39:59.000,341,11137765,7765,0,1765136398,13133.95229768,29914.930758749993,53291.85900456001 2025-12-07,19:40:00.000,341,11137787,7605,0,1765136399,13134.019660779995,32221.35675084,53291.838043200005 2025-12-07,19:40:01.000,341,11137759,7445,0,1765136400,13134.07355126,33605.23490331,53291.86599168 2025-12-07,19:40:02.000,341,11137779,7765,0,1765136401,13134.120705429996,33605.24195244,53291.81708184 2025-12-07,19:40:03.000,341,11137785,7365,0,1765136402,13134.161123289996,30837.513844019995,53291.838043200005 2025-12-07,19:40:04.000,341,11137804,7045,0,1765136403,13134.19480484,26685.88643574,53291.77515912 2025-12-07,19:40:05.000,341,11137795,7725,0,1765136404,13134.241959009996,30837.577286190004,53291.86599168 2025-12-07,19:40:06.000,341,11137794,6965,0,1765136405,13134.282376869996,25302.106971090005,53291.84503032 2025-12-07,19:40:07.000,341,11137761,7605,0,1765136406,13134.329531039992,32221.575273869996,53291.82406896 2025-12-07,19:40:08.000,341,11137775,7525,0,1765136407,13134.403630449997,32221.624617780006,53291.81708184 2025-12-07,19:40:10.000,341,11137749,8165,0,1765136409,13134.477729860002,30837.816956609997,53291.81009472001 2025-12-07,19:40:11.000,341,11137751,7445,0,1765136410,13134.531620339993,28070.109995580002,53291.79612048 2025-12-07,19:40:12.000,341,11137734,7245,0,1765136411,13134.572038199993,32221.84314081,53291.838043200005 2025-12-07,19:40:13.000,341,11137632,7125,0,1765136412,13134.605719749998,33605.87637414,53291.907914400006 2025-12-07,19:40:14.000,341,11137833,7965,0,1765136413,13134.598983440002,26225.169397200007,53291.79612048 2025-12-07,19:40:15.000,341,11137789,7685,0,1765136414,13134.625928679998,31299.492676830007,53291.82406896 2025-12-07,19:40:16.000,341,11137762,7125,0,1765136415,13134.639401300003,28993.108979519995,53291.85900456001 2025-12-07,19:40:17.000,341,11137796,7325,0,1765136416,13134.646137609998,32222.244941220008,53291.907914400006 2025-12-07,19:40:18.000,341,11137750,7125,0,1765136417,13134.659610229988,30838.42318179,53291.81708184 2025-12-07,19:40:19.000,341,11137792,7005,0,1765136418,13134.659610229988,32683.702138409993,53291.81708184 2025-12-07,19:40:21.000,341,11137780,7005,0,1765136420,13134.612456059993,33145.27212168,53291.84503032 2025-12-07,19:40:22.000,341,11137763,7645,0,1765136421,13134.598983440002,30838.853178720005,53291.85900456001 2025-12-07,19:40:23.000,341,11137793,7565,0,1765136422,13134.551829269993,26687.268065220007,53291.838043200005 2025-12-07,19:40:24.000,341,11137811,7325,0,1765136423,13134.504675099997,31761.697081799997,53291.886953040004 2025-12-07,19:40:25.000,341,11137766,7325,0,1765136424,13134.511411409992,24380.9760066,53291.935862880004 2025-12-07,19:40:26.000,341,11137744,7484,0,1765136425,13134.518147720002,31761.908555700007,53291.87996592001 2025-12-07,19:40:27.000,341,11137806,7005,0,1765136426,13134.504675099997,28994.19454554,53291.907914400006 2025-12-07,19:40:28.000,341,11137783,7725,0,1765136427,13134.450784619992,31300.796765880004,53291.886953040004 2025-12-07,19:40:29.000,341,11137749,7325,0,1765136428,13134.430575689992,33607.32849492,53291.886953040004 2025-12-07,19:40:30.000,341,11137771,7565,0,1765136429,13134.437312000002,32684.787704429997,53291.94983712001 2025-12-07,19:40:32.000,341,11137798,7165,0,1765136431,13134.343003659997,27610.393933500003,53291.85900456001 2025-12-07,19:40:33.000,341,11137791,7484,0,1765136432,13134.390157829992,27610.408031760002,53291.87996592001 2025-12-07,19:40:34.000,341,11137813,7805,0,1765136433,13134.363212589997,34529.98207149,53291.89394016 2025-12-07,19:40:35.000,341,11137752,7205,0,1765136434,13134.369948899992,31762.120029600002,53291.84503032 2025-12-07,19:40:36.000,341,11137809,7645,0,1765136435,13134.356476280002,29916.897466020004,53291.87996592001 2025-12-07,19:40:37.000,341,11137828,7325,0,1765136436,13134.349739969992,34068.58126734001,53291.89394016 2025-12-07,19:40:38.000,341,11137816,7165,0,1765136437,13134.383421519997,35913.817929180004,53291.81708184 2025-12-07,19:40:39.000,341,11137629,7325,0,1765136438,13134.376685210002,34991.192549130006,53291.83105608001 2025-12-07,19:40:40.000,341,11137667,7725,0,1765136439,13134.417103070002,24381.208627889995,53291.85201744 2025-12-07,19:40:41.000,341,11137637,7765,0,1765136440,13134.410366759992,32223.344605499995,53291.87996592001 2025-12-07,19:40:43.000,341,11137819,7645,0,1765136442,13134.423839379997,27149.007227609996,53291.81708184 2025-12-07,19:40:44.000,341,11137835,8005,0,1765136443,13134.457520930002,28071.653755050007,53291.84503032 2025-12-07,19:40:45.000,341,11137806,7165,0,1765136444,13134.470993549992,33145.984083810006,53291.789133360006 2025-12-07,19:40:46.000,341,11137827,7525,0,1765136445,13134.497938790002,34068.553070819995,53291.78214624001 2025-12-07,19:40:47.000,341,11137778,7125,0,1765136446,13134.518147720002,33145.984083810006,53291.72624928 2025-12-07,19:40:48.000,341,11137766,7165,0,1765136447,13134.518147720002,35913.824978310004,53291.72624928 2025-12-07,19:40:49.000,341,11137772,7285,0,1765136448,13134.545092959997,32684.794753559996,53291.768172000004 2025-12-07,19:40:50.000,341,11137786,7525,0,1765136449,13134.585510819998,26226.551026679997,53291.69131368001 2025-12-07,19:40:51.000,341,11137741,7484,0,1765136450,13134.585510819998,27149.253947160003,53291.73323640001 2025-12-07,19:40:52.000,341,11137796,7445,0,1765136451,13134.632664989993,25304.07367836,53291.8031076 2025-12-07,19:40:54.000,341,11137757,7765,0,1765136453,13134.686555469998,29917.186480350007,53291.719262160004 2025-12-07,19:40:55.000,341,11137821,7845,0,1765136454,13134.686555469998,29455.933707930002,53291.63541672 2025-12-07,19:40:56.000,341,11137817,7565,0,1765136455,13134.679819159988,30378.608431889996,53291.68432656 2025-12-07,19:40:57.000,341,11137798,6925,0,1765136456,13134.706764399998,29456.018297489994,53291.6983008 2025-12-07,19:40:58.000,341,11137801,7765,0,1765136457,13134.706764399998,28072.182439800003,53291.64939096 2025-12-07,19:40:59.000,341,11137824,6885,0,1765136458,13134.740445949988,30378.770561879996,53291.64240384001 2025-12-07,19:41:00.000,341,11137816,7245,0,1765136459,13134.686555469998,29456.222722260005,53291.71227504001 2025-12-07,19:41:01.000,341,11137797,7525,0,1765136460,13134.700028089988,33608.03340792,53291.71227504001 2025-12-07,19:41:02.000,341,11137770,7245,0,1765136461,13134.713500709993,28533.745373939993,53291.58650688 2025-12-07,19:41:03.000,341,11137833,7445,0,1765136462,13134.726973329998,26227.220694029995,53291.64240384001 2025-12-07,19:41:05.000,341,11137789,7685,0,1765136464,13134.700028089988,33146.893421579996,53291.670352320005 2025-12-07,19:41:06.000,341,11137780,7045,0,1765136465,13134.673082849993,29917.806803789994,53291.67733944 2025-12-07,19:41:07.000,341,11137766,6925,0,1765136466,13134.679819159988,26688.64264557,53291.70528792 2025-12-07,19:41:08.000,341,11137765,7605,0,1765136467,13134.666346539998,31763.064613020004,53291.69131368001 2025-12-07,19:41:09.000,341,11137806,6925,0,1765136468,13134.632664989993,28995.223718520007,53291.63541672 2025-12-07,19:41:10.000,341,11137810,7325,0,1765136469,13134.652873919993,31301.81888973,53291.58650688 2025-12-07,19:41:11.000,341,11137828,7205,0,1765136470,13134.639401300003,26688.720186000006,53291.621442480005 2025-12-07,19:41:12.000,341,11137821,7445,0,1765136471,13134.585510819998,27149.987056679995,53291.63541672 2025-12-07,19:41:13.000,341,11137798,7045,0,1765136472,13134.598983440002,32224.486564560008,53291.6284296 2025-12-07,19:41:14.000,341,11137816,6645,0,1765136473,13134.545092959997,24843.56811372,53291.6284296 2025-12-07,19:41:16.000,341,11137813,7525,0,1765136475,13134.470993549992,30379.34859054,53291.65637808 2025-12-07,19:41:17.000,341,11137831,7445,0,1765136476,13134.403630449997,28995.378799380007,53291.551571280004 2025-12-07,19:41:18.000,341,11137777,7565,0,1765136477,13134.356476280002,27150.198530580004,53291.5585584 2025-12-07,19:41:19.000,341,11137804,7165,0,1765136478,13134.336267350001,33147.2035833,53291.63541672 2025-12-07,19:41:20.000,341,11137771,7045,0,1765136479,13134.275640560001,29918.05352334,53291.551571280004 2025-12-07,19:41:21.000,341,11137829,7525,0,1765136480,13134.221750079996,29918.102867249996,53291.50964856 2025-12-07,19:41:22.000,341,11137776,7205,0,1765136481,13134.201541149996,28995.498634589996,53291.46073872 2025-12-07,19:41:23.000,341,11137784,7325,0,1765136482,13134.181332219996,27150.339513180006,53291.502661440005 2025-12-07,19:41:24.000,341,11137779,7484,0,1765136483,13134.12744173999,31763.44526604,53291.54458416001 2025-12-07,19:41:25.000,341,11137810,7005,0,1765136484,13134.080287569996,31302.11495319,53291.52362280001 2025-12-07,19:41:27.000,341,11137806,7125,0,1765136486,13134.080287569996,29918.145162030007,53291.51663568 2025-12-07,19:41:28.000,341,11137822,7005,0,1765136487,13134.100496499996,33147.24587807999,53291.453751600005 2025-12-07,19:41:29.000,341,11137753,7445,0,1765136488,13134.11396912,28995.477487199998,53291.432790240004 2025-12-07,19:41:30.000,341,11137768,7285,0,1765136489,13134.08702387999,30840.770542080005,53291.46073872 2025-12-07,19:41:31.000,341,11137764,6965,0,1765136490,13134.100496499996,29456.821898309994,53291.47471296001 2025-12-07,19:41:32.000,341,11137791,7725,0,1765136491,13134.120705429996,25766.313328980003,53291.41182888 2025-12-07,19:41:33.000,341,11137791,7484,0,1765136492,13134.147650669991,34069.871258130006,53291.46772584 2025-12-07,19:41:34.000,341,11137812,6965,0,1765136493,13134.19480484,28534.224714779994,53291.52362280001 2025-12-07,19:41:35.000,341,11137793,7925,0,1765136494,13134.181332219996,28995.491585459997,53291.46073872 2025-12-07,19:41:36.000,341,11137785,7565,0,1765136495,13134.241959009996,30379.447278360007,53291.432790240004 2025-12-07,19:41:38.000,341,11137798,6765,0,1765136497,13134.316058420001,30840.784640340004,53291.43977736 2025-12-07,19:41:39.000,341,11137795,7365,0,1765136498,13134.336267350001,24843.709096320003,53291.36990616 2025-12-07,19:41:40.000,341,11137806,7125,0,1765136499,13134.356476280002,33608.526847019995,53291.46073872 2025-12-07,19:41:41.000,341,11137790,6965,0,1765136500,13134.383421519997,34531.15222706999,53291.43977736 2025-12-07,19:41:42.000,341,11137760,7165,0,1765136501,13134.383421519997,31763.44526604,53291.46772584 2025-12-07,19:41:43.000,341,11137790,7325,0,1765136502,13134.437312000002,30379.475474880004,53291.43977736 2025-12-07,19:41:44.000,341,11137797,7605,0,1765136503,13134.410366759992,33608.60438745,53291.39086752 2025-12-07,19:41:45.000,341,11137827,7365,0,1765136504,13134.383421519997,30379.489573140003,53291.404841760006 2025-12-07,19:41:46.000,341,11137758,6925,0,1765136505,13134.403630449997,29918.145162030007,53291.44676448001 2025-12-07,19:41:47.000,341,11137678,7205,0,1765136506,13134.423839379997,28072.929647580007,53291.453751600005 2025-12-07,19:41:49.000,341,11137645,7525,0,1765136508,13134.396894140002,33147.217681559996,53291.404841760006 2025-12-07,19:41:50.000,341,11137692,7125,0,1765136509,13134.376685210002,28995.392897640006,53291.41182888 2025-12-07,19:41:51.000,341,11137827,7605,0,1765136510,13134.376685210002,30840.587264700007,53291.39785464001 2025-12-07,19:41:52.000,341,11137855,7325,0,1765136511,13134.349739969992,28072.739321069996,53291.47471296001 2025-12-07,19:41:53.000,341,11137837,7445,0,1765136512,13134.376685210002,29456.60337528,53291.432790240004 2025-12-07,19:41:54.000,341,11137832,7005,0,1765136513,13134.376685210002,30840.50972427,53291.404841760006 2025-12-07,19:41:55.000,341,11137820,7165,0,1765136514,13134.329531039992,31763.128055189998,53291.502661440005 2025-12-07,19:41:56.000,341,11137770,7325,0,1765136515,13134.329531039992,33146.97801114,53291.48170008 2025-12-07,19:41:57.000,341,11137827,7445,0,1765136516,13134.295849490001,24843.384836340003,53291.49567432001 2025-12-07,19:41:58.000,341,11137762,7045,0,1765136517,13134.275640560001,31301.677907129997,53291.502661440005 2025-12-07,19:42:00.000,341,11137837,7565,0,1765136519,13134.268904249991,33608.13914487,53291.54458416001 2025-12-07,19:42:01.000,341,11137809,7565,0,1765136520,13134.275640560001,31301.63561235,53291.52362280001 2025-12-07,19:42:02.000,341,11137785,7925,0,1765136521,13134.248695319991,30379.03137969,53291.502661440005 2025-12-07,19:42:03.000,341,11137841,7405,0,1765136522,13134.255431630001,28533.717177419996,53291.453751600005 2025-12-07,19:42:04.000,341,11137804,7165,0,1765136523,13134.215013770001,28072.429159349995,53291.48170008 2025-12-07,19:42:05.000,341,11137795,7845,0,1765136524,13134.221750079996,30378.974986650006,53291.5585584 2025-12-07,19:42:06.000,341,11137808,7484,0,1765136525,13134.188068529991,31301.48758062,53291.59349400001 2025-12-07,19:42:07.000,341,11137809,7565,0,1765136526,13134.208277459991,29456.201574870007,53291.49567432001 2025-12-07,19:42:08.000,341,11137818,7405,0,1765136527,13134.188068529991,31762.79674608,53291.50964856 2025-12-07,19:42:09.000,341,11137860,7285,0,1765136528,13134.19480484,28533.597342210007,53291.53759704 2025-12-07,19:42:11.000,341,11137853,7565,0,1765136530,13134.201541149996,27149.62050192,53291.59349400001 2025-12-07,19:42:12.000,341,11137810,7165,0,1765136531,13134.208277459991,27610.90147086,53291.59349400001 2025-12-07,19:42:13.000,341,11137825,7725,0,1765136532,13134.215013770001,28533.569145689995,53291.5585584 2025-12-07,19:42:14.000,341,11137794,6525,0,1765136533,13134.19480484,29917.482543809994,53291.5585584 2025-12-07,19:42:15.000,341,11137817,7484,0,1765136534,13134.201541149996,32685.281143529995,53291.59349400001 2025-12-07,19:42:16.000,341,11137727,7405,0,1765136535,13134.215013770001,24381.744361770005,53291.5585584 2025-12-07,19:42:17.000,341,11137773,7484,0,1765136536,13134.19480484,29917.40500338,53291.572532640006 2025-12-07,19:42:18.000,341,11137854,7125,0,1765136537,13134.221750079996,28533.378819179998,53291.61445536001 2025-12-07,19:42:19.000,341,11137783,7365,0,1765136538,13134.19480484,28533.392917439996,53291.60746824 2025-12-07,19:42:20.000,341,11137824,6525,0,1765136539,13134.201541149996,30378.56613711,53291.572532640006 2025-12-07,19:42:22.000,341,11137843,7525,0,1765136541,13134.241959009996,27149.317389329997,53291.58650688 2025-12-07,19:42:23.000,341,11137807,7484,0,1765136542,13134.282376869996,34530.14420148,53291.63541672 2025-12-07,19:42:24.000,341,11137777,7565,0,1765136543,13134.289113179992,26687.944781700004,53291.5585584 2025-12-07,19:42:25.000,341,11137806,7125,0,1765136544,13134.282376869996,32223.61247244,53291.56554552001 2025-12-07,19:42:26.000,341,11137835,7645,0,1765136545,13134.322794729997,26226.586272329994,53291.57951976 2025-12-07,19:42:27.000,341,11137789,7405,0,1765136546,13134.343003659997,27610.485572189995,53291.61445536001 2025-12-07,19:42:28.000,341,11137785,7525,0,1765136547,13134.396894140002,30378.312368429994,53291.60746824 2025-12-07,19:42:29.000,341,11137767,7605,0,1765136548,13134.417103070002,34530.003218879996,53291.621442480005 2025-12-07,19:42:30.000,341,11137757,7685,0,1765136549,13134.444048309997,28994.272085970006,53291.63541672 2025-12-07,19:42:31.000,341,11137781,7525,0,1765136550,13134.524884029997,28071.710148090002,53291.63541672 2025-12-07,19:42:33.000,341,11137729,7365,0,1765136552,13134.585510819998,28071.618509399996,53291.67733944 2025-12-07,19:42:34.000,341,11137802,6845,0,1765136553,13134.639401300003,34068.595365600006,53291.64939096 2025-12-07,19:42:35.000,341,11137833,7725,0,1765136554,13134.619192370003,28994.257987710007,53291.67733944 2025-12-07,19:42:36.000,341,11137814,7165,0,1765136555,13134.700028089988,25303.91154837,53291.67733944 2025-12-07,19:42:37.000,341,11137830,7005,0,1765136556,13134.646137609998,30378.270073649997,53291.66336520001 2025-12-07,19:42:38.000,341,11137799,7565,0,1765136557,13134.673082849993,29455.6446936,53291.66336520001 2025-12-07,19:42:39.000,341,11137828,7005,0,1765136558,13134.659610229988,27610.42917915,53291.65637808 2025-12-07,19:42:40.000,341,11137808,7245,0,1765136559,13134.652873919993,24842.637628559998,53291.74721064 2025-12-07,19:42:41.000,341,11137773,7645,0,1765136560,13134.625928679998,30839.515796940002,53291.66336520001 2025-12-07,19:42:42.000,341,11137779,7765,0,1765136561,13134.598983440002,30839.5298952,53291.73323640001 2025-12-07,19:42:44.000,341,11137836,6525,0,1765136563,13134.565301889997,30378.206631480003,53291.71227504001 2025-12-07,19:42:45.000,341,11137804,6965,0,1765136564,13134.538356650002,31300.803815010004,53291.65637808 2025-12-07,19:42:46.000,341,11137793,7605,0,1765136565,13134.531620339993,27610.400982630003,53291.74721064 2025-12-07,19:42:47.000,341,11137787,7525,0,1765136566,13134.531620339993,25303.890400980003,53291.66336520001 2025-12-07,19:42:48.000,341,11137786,6845,0,1765136567,13134.477729860002,28071.689000700004,53291.66336520001 2025-12-07,19:42:49.000,341,11137766,6885,0,1765136568,13134.484466169997,27610.400982630003,53291.79612048 2025-12-07,19:42:50.000,341,11137783,7085,0,1765136569,13134.450784619992,30378.136140179995,53291.740223520006 2025-12-07,19:42:51.000,341,11137814,7005,0,1765136570,13134.470993549992,27610.316393069996,53291.6983008 2025-12-07,19:42:52.000,341,11137753,7445,0,1765136571,13134.477729860002,26687.719209539995,53291.64939096 2025-12-07,19:42:53.000,341,11137782,6685,0,1765136572,13134.464257239997,31300.705127189998,53291.64240384001 2025-12-07,19:42:55.000,341,11137809,7645,0,1765136574,13134.457520930002,27149.014276739996,53291.70528792 2025-12-07,19:42:56.000,341,11137792,7245,0,1765136575,13134.444048309997,31762.098882210004,53291.66336520001 2025-12-07,19:42:57.000,341,11137789,7605,0,1765136576,13134.444048309997,31300.733323709996,53291.740223520006 2025-12-07,19:42:58.000,341,11137758,7205,0,1765136577,13134.403630449997,28994.250938580008,53291.66336520001 2025-12-07,19:42:59.000,341,11137779,7685,0,1765136578,13134.396894140002,31762.098882210004,53291.719262160004 2025-12-07,19:43:00.000,341,11137793,7445,0,1765136579,13134.390157829992,27149.021325869995,53291.66336520001 2025-12-07,19:43:01.000,341,11137771,7525,0,1765136580,13134.410366759992,30839.38186347,53291.71227504001 2025-12-07,19:43:02.000,341,11137809,7845,0,1765136581,13134.403630449997,29455.567153170006,53291.69131368001 2025-12-07,19:43:03.000,341,11137827,7484,0,1765136582,13134.390157829992,28994.279135100005,53291.719262160004 2025-12-07,19:43:04.000,341,11137779,7605,0,1765136583,13134.430575689992,28994.222742059996,53291.63541672 2025-12-07,19:43:06.000,341,11137810,7165,0,1765136585,13134.470993549992,29916.77763081,53291.6983008 2025-12-07,19:43:07.000,341,11137821,7565,0,1765136586,13134.450784619992,28071.512772450005,53291.621442480005 2025-12-07,19:43:08.000,341,11137811,7885,0,1765136587,13134.450784619992,28994.074710329995,53291.740223520006 2025-12-07,19:43:09.000,341,11137852,6725,0,1765136588,13134.491202479992,32684.463444449997,53291.6983008 2025-12-07,19:43:10.000,341,11137788,7005,0,1765136589,13134.464257239997,28071.456379409996,53291.72624928 2025-12-07,19:43:11.000,341,11137784,7125,0,1765136590,13134.491202479992,31761.84511353,53291.6983008 2025-12-07,19:43:12.000,341,11137787,7525,0,1765136591,13134.511411409992,25303.61548491,53291.70528792 2025-12-07,19:43:13.000,341,11137813,7445,0,1765136592,13134.545092959997,28993.947825990006,53291.67733944 2025-12-07,19:43:14.000,341,11137851,7045,0,1765136593,13134.592247129993,28993.877334689998,53291.6284296 2025-12-07,19:43:15.000,341,11137771,7525,0,1765136594,13134.625928679998,26687.35970391,53291.70528792 2025-12-07,19:43:17.000,341,11137808,6885,0,1765136596,13134.726973329998,30377.706143250005,53291.67733944 2025-12-07,19:43:18.000,341,11137836,7125,0,1765136597,13134.767391189998,28993.83503991,53291.719262160004 2025-12-07,19:43:19.000,341,11137766,7125,0,1765136598,13134.814545359994,29455.101910590005,53291.740223520006 2025-12-07,19:43:20.000,341,11137822,7365,0,1765136599,13134.868435839999,29455.123057980003,53291.69131368001 2025-12-07,19:43:21.000,341,11137816,6885,0,1765136600,13134.915590009994,29455.13715624,53291.74721064 2025-12-07,19:43:22.000,341,11137802,7285,0,1765136601,13134.996425729994,27148.63362372,53291.73323640001 2025-12-07,19:43:23.000,341,11137804,7205,0,1765136602,13135.06378882999,33606.8773506,53291.82406896 2025-12-07,19:43:24.000,341,11137738,7085,0,1765136603,13135.07052514,28532.55407097,53291.789133360006 2025-12-07,19:43:25.000,341,11137804,7365,0,1765136604,13135.097470379995,34990.86828915001,53291.81708184 2025-12-07,19:43:26.000,341,11137840,7325,0,1765136605,13135.110943,25303.559091870004,53291.76118488001 2025-12-07,19:43:28.000,341,11137775,7525,0,1765136607,13135.137888239995,28532.86423269,53291.85201744 2025-12-07,19:43:29.000,341,11137763,7565,0,1765136608,13135.15136086,29916.848122109994,53291.79612048 2025-12-07,19:43:30.000,341,11137745,7525,0,1765136609,13135.14462454999,33145.991132940006,53291.81009472001 2025-12-07,19:43:31.000,341,11137835,7285,0,1765136610,13135.12441561999,34530.024366269994,53291.87996592001 2025-12-07,19:43:32.000,341,11137829,7925,0,1765136611,13135.097470379995,33607.3707897,53291.85900456001 2025-12-07,19:43:33.000,341,11137799,7484,0,1765136612,13135.09073407,30839.586288239996,53291.94983712001 2025-12-07,19:43:34.000,341,11137772,6925,0,1765136613,13135.057052519995,31762.239864810006,53291.87996592001 2025-12-07,19:43:35.000,341,11137770,7525,0,1765136614,13135.00316203999,27149.204603250007,53291.94983712001 2025-12-07,19:43:36.000,341,11137820,7045,0,1765136615,13134.96948049,28071.865228950002,53291.85900456001 2025-12-07,19:43:37.000,341,11137753,7525,0,1765136616,13134.96948049,30378.38990886,53291.91490152 2025-12-07,19:43:39.000,341,11137804,7005,0,1765136618,13134.915590009994,26687.881339529995,53291.92188864 2025-12-07,19:43:40.000,341,11137757,7605,0,1765136619,13134.96274417999,26687.909536050007,53291.97778560001 2025-12-07,19:43:41.000,341,11137769,7484,0,1765136620,13134.868435839999,30378.25597539,53291.8729788 2025-12-07,19:43:42.000,341,11137750,7045,0,1765136621,13134.888644769999,30839.473502160006,53291.87996592001 2025-12-07,19:43:43.000,341,11137783,7525,0,1765136622,13134.854963219994,28071.611460269996,53291.90092728001 2025-12-07,19:43:44.000,341,11137558,7445,0,1765136623,13134.868435839999,28071.519821580005,53291.84503032 2025-12-07,19:43:45.000,341,11137788,7365,0,1765136624,13134.807809049998,29455.369777529995,53291.85201744 2025-12-07,19:43:46.000,341,11137763,7685,0,1765136625,13134.787600119998,31300.50775155,53291.907914400006 2025-12-07,19:43:47.000,341,11137784,7085,0,1765136626,13134.760654879989,28532.666857050004,53291.92188864 2025-12-07,19:43:48.000,341,11137804,7005,0,1765136627,13134.733709639993,32223.062640300006,53291.89394016 2025-12-07,19:43:50.000,341,11137837,7845,0,1765136629,13134.686555469998,30839.05760349,53291.838043200005 2025-12-07,19:43:51.000,341,11137748,7085,0,1765136630,13134.652873919993,30377.77663455,53291.82406896 2025-12-07,19:43:52.000,341,11137804,7125,0,1765136631,13134.646137609998,34068.15127041,53291.86599168 2025-12-07,19:43:53.000,341,11137841,7805,0,1765136632,13134.673082849993,33145.65277470001,53291.84503032 2025-12-07,19:43:54.000,341,11137744,7005,0,1765136633,13134.646137609998,29916.530911259993,53291.87996592001 2025-12-07,19:43:55.000,341,11137846,7445,0,1765136634,13134.646137609998,28993.940776860007,53291.886953040004 2025-12-07,19:43:56.000,341,11137757,7885,0,1765136635,13134.632664989993,27609.985083959997,53291.85201744 2025-12-07,19:43:57.000,341,11137777,7245,0,1765136636,13134.659610229988,31300.430211119994,53291.82406896 2025-12-07,19:43:58.000,341,11137789,7405,0,1765136637,13134.612456059993,22074.444277560004,53291.886953040004 2025-12-07,19:43:59.000,341,11137703,7484,0,1765136638,13134.619192370003,29455.179451019998,53291.81708184 2025-12-07,19:44:01.000,341,11137853,7365,0,1765136640,13134.693291779993,33145.58933253,53291.85900456001 2025-12-07,19:44:02.000,341,11137813,7565,0,1765136641,13134.693291779993,31761.640688760002,53291.82406896 2025-12-07,19:44:03.000,341,11137799,7565,0,1765136642,13134.740445949988,27148.64772198,53291.81708184 2025-12-07,19:44:04.000,341,11137796,7285,0,1765136643,13134.821281669989,27609.907543530004,53291.84503032 2025-12-07,19:44:05.000,341,11137779,7845,0,1765136644,13134.814545359994,30377.663848469994,53291.838043200005 2025-12-07,19:44:06.000,341,11137793,7445,0,1765136645,13134.841490599989,24841.99615773,53291.82406896 2025-12-07,19:44:07.000,341,11137852,7165,0,1765136646,13134.895381079994,25303.248930150003,53291.8729788 2025-12-07,19:44:08.000,341,11137798,7045,0,1765136647,13134.92232631999,33606.56718888,53291.81009472001 2025-12-07,19:44:09.000,341,11137809,7685,0,1765136648,13134.996425729994,27148.401002430008,53291.81708184 2025-12-07,19:44:10.000,341,11137840,7045,0,1765136649,13135.00316203999,32222.681987279997,53291.81009472001 2025-12-07,19:44:12.000,341,11137840,7085,0,1765136651,13135.04357989999,27609.604430940002,53291.84503032 2025-12-07,19:44:13.000,341,11137852,6845,0,1765136652,13135.097470379995,27148.372805909996,53291.86599168 2025-12-07,19:44:14.000,341,11137791,7205,0,1765136653,13135.14462454999,26687.04249306,53291.86599168 2025-12-07,19:44:15.000,341,11137792,7245,0,1765136654,13135.09073407,34529.199618059996,53291.886953040004 2025-12-07,19:44:16.000,341,11137808,7045,0,1765136655,13135.097470379995,28071.040480740005,53291.935862880004 2025-12-07,19:44:17.000,341,11137874,7085,0,1765136656,13135.07052514,25303.326470579996,53291.935862880004 2025-12-07,19:44:18.000,341,11137863,7525,0,1765136657,13135.12441561999,33145.455399059996,53291.85201744 2025-12-07,19:44:19.000,341,11137823,7325,0,1765136658,13135.110943,31300.275130259994,53291.85201744 2025-12-07,19:44:20.000,341,11137819,6925,0,1765136659,13135.12441561999,28993.86323643,53291.907914400006 2025-12-07,19:44:21.000,341,11137812,7045,0,1765136660,13135.110943,25303.495649699995,53291.91490152 2025-12-07,19:44:23.000,341,11137829,7685,0,1765136662,13135.12441561999,29455.200598409996,53291.90092728001 2025-12-07,19:44:24.000,341,11137790,7005,0,1765136663,13135.117679309995,30377.797781939997,53291.935862880004 2025-12-07,19:44:25.000,341,11137810,7285,0,1765136664,13135.14462454999,25764.825962550007,53291.89394016 2025-12-07,19:44:26.000,341,11137814,7445,0,1765136665,13135.178306099995,32684.28016707,53291.907914400006 2025-12-07,19:44:27.000,341,11137840,6925,0,1765136666,13135.17156979,29916.481567349998,53291.94285 2025-12-07,19:44:28.000,341,11137819,7645,0,1765136667,13135.18504240999,30838.987112190007,53291.90092728001 2025-12-07,19:44:29.000,341,11137867,7725,0,1765136668,13135.17156979,32684.181479249994,53291.98477272 2025-12-07,19:44:30.000,341,11137823,7645,0,1765136669,13135.20525133999,34067.98209129,53291.92188864 2025-12-07,19:44:31.000,341,11137802,6965,0,1765136670,13135.26587812999,27609.710167890007,53291.94983712001 2025-12-07,19:44:32.000,341,11137859,7725,0,1765136671,13135.22546026999,28993.54602558,53291.956824240006 2025-12-07,19:44:34.000,341,11137847,7405,0,1765136673,13135.299559679996,31761.18954444,53291.97079848 2025-12-07,19:44:35.000,341,11137825,7805,0,1765136674,13135.3130323,35451.543032910005,53292.054643920004 2025-12-07,19:44:36.000,341,11137825,7765,0,1765136675,13135.37365909,29915.83304739,53292.06163104 2025-12-07,19:44:37.000,341,11137807,7605,0,1765136676,13135.37365909,29915.875342169995,53292.0127212 2025-12-07,19:44:38.000,341,11137802,7325,0,1765136677,13135.407340639991,31299.73234725,53292.054643920004 2025-12-07,19:44:39.000,341,11137811,7525,0,1765136678,13135.454494810001,24841.523866019998,53292.0825924 2025-12-07,19:44:40.000,341,11137879,7605,0,1765136679,13135.474703740001,31299.598413779997,53292.06163104 2025-12-07,19:44:41.000,341,11137830,7045,0,1765136680,13135.488176359991,25764.029410860006,53292.08957952 2025-12-07,19:44:42.000,341,11137823,7525,0,1765136681,13135.474703740001,28531.778666669998,53292.08957952 2025-12-07,19:44:43.000,341,11137776,7005,0,1765136682,13135.508385289992,27609.195581399996,53292.16643784001 2025-12-07,19:44:45.000,341,11137820,7045,0,1765136684,13135.521857909996,25763.93777217,53292.04765680001 2025-12-07,19:44:46.000,341,11137808,7245,0,1765136685,13135.582484699997,28531.722273630003,53292.09656664001 2025-12-07,19:44:47.000,341,11137849,7685,0,1765136686,13135.575748390002,26686.54905396,53292.14547648001 2025-12-07,19:44:48.000,341,11137840,6925,0,1765136687,13135.622902559997,27609.110991840003,53292.18041208 2025-12-07,19:44:49.000,341,11137855,7525,0,1765136688,13135.602693629997,28070.427206430002,53292.11054088 2025-12-07,19:44:50.000,341,11137831,7685,0,1765136689,13135.649847799992,30838.218757020004,53292.20836056 2025-12-07,19:44:51.000,341,11137842,7205,0,1765136690,13135.676793040002,29454.333555420002,53292.21534768001 2025-12-07,19:44:52.000,341,11137847,7685,0,1765136691,13135.703738279997,32683.427222340004,53292.19438632001 2025-12-07,19:44:53.000,341,11137827,7525,0,1765136692,13135.690265659992,34067.326522200005,53292.243296160006 2025-12-07,19:44:54.000,341,11137862,7045,0,1765136693,13135.697001970002,30377.008279379996,53292.25028328 2025-12-07,19:44:56.000,341,11137838,7165,0,1765136695,13135.764365069997,29915.699113919996,53292.271244640004 2025-12-07,19:44:57.000,341,11137804,7245,0,1765136696,13135.818255550003,32222.223793829995,53292.292206000006 2025-12-07,19:44:58.000,341,11137832,7285,0,1765136697,13135.845200789998,28070.554090770005,53292.243296160006 2025-12-07,19:44:59.000,341,11137811,7405,0,1765136698,13135.811519239993,31760.949874020007,53292.28521888001 2025-12-07,19:45:00.000,341,11137793,7445,0,1765136699,13135.865409719998,32683.490664509998,53292.26425752001 2025-12-07,19:45:01.000,341,11137772,7165,0,1765136700,13135.899091269988,32222.251990350007,53292.33412872001 2025-12-07,19:45:02.000,341,11137787,7484,0,1765136701,13135.926036509998,30838.359739620006,53292.36207720001 2025-12-07,19:45:03.000,341,11137827,7565,0,1765136702,13135.986663299998,26225.359723710004,53292.30618024 2025-12-07,19:45:04.000,341,11137787,7565,0,1765136703,13135.905827579998,31760.978070540004,53292.33412872001 2025-12-07,19:45:05.000,341,11137854,7445,0,1765136704,13135.959718059989,28070.582287290003,53292.31316736001 2025-12-07,19:45:07.000,341,11137788,7365,0,1765136706,13135.946245439998,33144.77868258,53292.42496128 2025-12-07,19:45:08.000,341,11137823,7565,0,1765136707,13135.946245439998,32683.504762769997,53292.3970128 2025-12-07,19:45:09.000,341,11137805,7525,0,1765136708,13135.926036509998,25763.95187043,53292.48784536 2025-12-07,19:45:10.000,341,11137809,7685,0,1765136709,13135.932772819993,28993.080782999998,53292.40399992001 2025-12-07,19:45:11.000,341,11137754,7165,0,1765136710,13135.919300199988,30376.987131989998,53292.49483248 2025-12-07,19:45:12.000,341,11137796,7165,0,1765136711,13135.919300199988,33144.658847369996,53292.43194840001 2025-12-07,19:45:13.000,341,11137821,7525,0,1765136712,13135.912563889993,32222.089860360007,53292.52278096 2025-12-07,19:45:14.000,341,11137830,7285,0,1765136713,13135.865409719998,31299.38693988,53292.48085824001 2025-12-07,19:45:15.000,341,11137820,7285,0,1765136714,13135.858673409988,30376.81090374,53292.47387112 2025-12-07,19:45:16.000,341,11137792,7165,0,1765136715,13135.838464480003,29915.445345240005,53292.48085824001 2025-12-07,19:45:18.000,341,11137816,6965,0,1765136717,13135.784573999998,27147.660843780002,53292.51579384 2025-12-07,19:45:19.000,341,11137833,7565,0,1765136718,13135.811519239993,27147.653794650003,53292.45290976001 2025-12-07,19:45:20.000,341,11137824,7005,0,1765136719,13135.737419830002,36834.814960200005,53292.59265216 2025-12-07,19:45:21.000,341,11137833,7605,0,1765136720,13135.744156139997,31760.576270129997,53292.52278096 2025-12-07,19:45:22.000,341,11137828,6965,0,1765136721,13135.703738279997,28992.678982590005,53292.57169080001 2025-12-07,19:45:23.000,341,11137821,7525,0,1765136722,13135.710474589992,31299.119072939997,53292.58566504 2025-12-07,19:45:24.000,341,11137805,7525,0,1765136723,13135.703738279997,26686.154302680006,53292.59963928001 2025-12-07,19:45:25.000,341,11137797,7645,0,1765136724,13135.703738279997,29915.212723949997,53292.627587760006 2025-12-07,19:45:26.000,341,11137796,7325,0,1765136725,13135.609429939992,29453.826018060005,53292.606626400004 2025-12-07,19:45:27.000,341,11137798,6925,0,1765136726,13135.589221009992,25763.486627849998,53292.54374232 2025-12-07,19:45:29.000,341,11137774,7205,0,1765136728,13135.589221009992,32221.554126479998,53292.55072944001 2025-12-07,19:45:30.000,341,11137779,7685,0,1765136729,13135.555539460001,28992.481606949994,53292.578677920006 2025-12-07,19:45:31.000,341,11137838,7165,0,1765136730,13135.528594219992,31760.2167645,53292.58566504 2025-12-07,19:45:32.000,341,11137782,7165,0,1765136731,13135.542066839997,34527.980118570005,53292.51579384 2025-12-07,19:45:33.000,341,11137784,6925,0,1765136732,13135.521857909996,28069.884423419993,53292.65553624 2025-12-07,19:45:34.000,341,11137837,7245,0,1765136733,13135.508385289992,29915.02239744,53292.62060064001 2025-12-07,19:45:35.000,341,11137780,7165,0,1765136734,13135.481440049996,28069.884423419993,53292.61361352 2025-12-07,19:45:36.000,341,11137819,7484,0,1765136735,13135.508385289992,34066.670953110006,53292.676497600005 2025-12-07,19:45:37.000,341,11137789,7805,0,1765136736,13135.447758499991,28531.179490619994,53292.63457488 2025-12-07,19:45:38.000,341,11137843,7685,0,1765136737,13135.461231119996,28069.912619940005,53292.66951048001 2025-12-07,19:45:40.000,341,11137819,7405,0,1765136739,13135.387131709991,33605.389984170004,53292.578677920006 2025-12-07,19:45:41.000,341,11137759,7525,0,1765136740,13135.37365909,26224.690056360007,53292.62060064001 2025-12-07,19:45:42.000,341,11137805,7565,0,1765136741,13135.339977539996,24379.474541910007,53292.63457488 2025-12-07,19:45:43.000,341,11137829,7645,0,1765136742,13135.346713849991,31298.93579556,53292.68348472 2025-12-07,19:45:44.000,341,11137789,7885,0,1765136743,13135.30629598999,30837.61958097,53292.69745896001 2025-12-07,19:45:45.000,341,11137809,7484,0,1765136744,13135.279350749996,32221.497733440003,53292.56470368 2025-12-07,19:45:46.000,341,11137790,7365,0,1765136745,13135.20525133999,30837.598433580002,53292.606626400004 2025-12-07,19:45:47.000,341,11137842,7045,0,1765136746,13135.15136086,29453.72733024,53292.61361352 2025-12-07,19:45:48.000,341,11137831,7725,0,1765136747,13135.097470379995,28992.39701739,53292.52278096 2025-12-07,19:45:49.000,341,11137816,7045,0,1765136748,13135.07052514,29453.741428499998,53292.47387112 2025-12-07,19:45:51.000,341,11137822,7285,0,1765136750,13134.96948049,30376.211727689995,53292.578677920006 2025-12-07,19:45:52.000,341,11137814,7205,0,1765136751,13134.92232631999,26224.59136854,53292.59963928001 2025-12-07,19:45:53.000,341,11137824,7365,0,1765136752,13134.868435839999,31298.794812959997,53292.55072944001 2025-12-07,19:45:54.000,341,11137850,7125,0,1765136753,13134.828017979999,28531.017360629994,53292.52976808001 2025-12-07,19:45:55.000,341,11137805,8005,0,1765136754,13134.821281669989,29453.579298509998,53292.58566504 2025-12-07,19:45:56.000,341,11137853,7845,0,1765136755,13134.726973329998,29453.593396769997,53292.5367552 2025-12-07,19:45:57.000,341,11137854,7085,0,1765136756,13134.693291779993,30837.394008810006,53292.57169080001 2025-12-07,19:45:58.000,341,11137851,7645,0,1765136757,13134.673082849993,23456.63768796,53292.58566504 2025-12-07,19:45:59.000,341,11137726,6965,0,1765136758,13134.625928679998,30837.330566639997,53292.59963928001 2025-12-07,19:46:00.000,341,11137825,7445,0,1765136759,13134.625928679998,27608.236899719996,53292.57169080001 2025-12-07,19:46:02.000,341,11137831,7325,0,1765136761,13134.545092959997,32682.391000229996,53292.51579384 2025-12-07,19:46:03.000,341,11137691,7565,0,1765136762,13134.511411409992,27608.152310160003,53292.52976808001 2025-12-07,19:46:04.000,341,11137821,7445,0,1765136763,13134.477729860002,29914.55010573,53292.5367552 2025-12-07,19:46:05.000,341,11137779,7685,0,1765136764,13134.430575689992,32221.04658912,53292.508806720005 2025-12-07,19:46:06.000,341,11137852,7045,0,1765136765,13134.376685210002,34066.23390705,53292.44592264 2025-12-07,19:46:07.000,341,11137822,7205,0,1765136766,13134.329531039992,27608.17345755,53292.438935520004 2025-12-07,19:46:08.000,341,11137759,7805,0,1765136767,13134.309322109992,25763.000237879998,53292.410987040006 2025-12-07,19:46:09.000,341,11137780,7165,0,1765136768,13134.221750079996,29914.6840392,53292.47387112 2025-12-07,19:46:10.000,341,11137786,7525,0,1765136769,13134.228486389991,21611.41512438,53292.37605144 2025-12-07,19:46:11.000,341,11137792,7045,0,1765136770,13134.17459591,28069.48967214,53292.36207720001 2025-12-07,19:46:13.000,341,11137764,7205,0,1765136772,13134.07355126,30375.922713360007,53292.3970128 2025-12-07,19:46:14.000,341,11137815,6845,0,1765136773,13134.01292447,32682.461491530004,53292.40399992001 2025-12-07,19:46:15.000,341,11137806,7125,0,1765136774,13133.98597922999,32682.327558060002,53292.42496128 2025-12-07,19:46:16.000,341,11137821,7565,0,1765136775,13133.93208875,32221.187571720002,53292.341115840005 2025-12-07,19:46:17.000,341,11137843,7445,0,1765136776,13133.88493457999,32221.180522590003,53292.34810296 2025-12-07,19:46:18.000,341,11137794,6445,0,1765136777,13133.86472564999,26685.674961840006,53292.341115840005 2025-12-07,19:46:19.000,341,11137795,7445,0,1765136778,13133.817571479995,24840.55108608,53292.271244640004 2025-12-07,19:46:20.000,341,11137850,6324,0,1765136779,13133.729999449999,31759.977094079994,53292.32015448 2025-12-07,19:46:21.000,341,11137809,7525,0,1765136780,13133.696317899994,21611.534959590004,53292.271244640004 2025-12-07,19:46:22.000,341,11137822,7205,0,1765136781,13133.649163729999,28069.687047779997,53292.1873992 2025-12-07,19:46:24.000,341,11137748,7005,0,1765136783,13133.575064319994,27608.476570140003,53292.22932192 2025-12-07,19:46:25.000,341,11137783,8005,0,1765136784,13133.581800629989,31298.851206000007,53292.20836056 2025-12-07,19:46:26.000,341,11137793,7484,0,1765136785,13133.521173839988,28069.898521680007,53292.173424960005 2025-12-07,19:46:27.000,341,11137786,7125,0,1765136786,13133.474019669993,24840.826002150003,53292.2572704 2025-12-07,19:46:28.000,341,11137768,7245,0,1765136787,13133.406656569998,25763.507775239996,53292.103553760004 2025-12-07,19:46:29.000,341,11137798,7165,0,1765136788,13133.372975019993,28992.686031720004,53292.11752800001 2025-12-07,19:46:30.000,341,11137773,7445,0,1765136789,13133.352766089993,34528.255034639995,53292.103553760004 2025-12-07,19:46:31.000,341,11137655,7405,0,1765136790,13133.319084540002,29915.381903069996,53292.1524636 2025-12-07,19:46:32.000,341,11137668,7205,0,1765136791,13133.332557159993,28070.222781660006,53292.124515120006 2025-12-07,19:46:33.000,341,11137781,7525,0,1765136792,13133.218039890002,29454.107983259993,53292.04066968 2025-12-07,19:46:35.000,341,11137808,7365,0,1765136794,13133.184358339997,24379.918637099996,53291.97778560001 2025-12-07,19:46:36.000,341,11137811,7845,0,1765136795,13133.076577380001,32683.363780169995,53291.94983712001 2025-12-07,19:46:37.000,341,11137818,7365,0,1765136796,13133.049632139991,28992.989144310006,53291.99175984 2025-12-07,19:46:38.000,341,11137818,7325,0,1765136797,13133.029423209991,32221.99117254,53292.005734080005 2025-12-07,19:46:39.000,341,11137747,8005,0,1765136798,13132.995741660001,24841.270097340006,53291.97079848 2025-12-07,19:46:40.000,341,11137792,7165,0,1765136799,13132.93511487,31760.745449249996,53291.956824240006 2025-12-07,19:46:41.000,341,11137782,6925,0,1765136800,13132.861015459996,30376.80385461,53291.8729788 2025-12-07,19:46:42.000,341,11137772,7045,0,1765136801,13132.84754283999,32222.01936906,53291.92887576001 2025-12-07,19:46:43.000,341,11137870,7125,0,1765136802,13132.800388669995,26225.148249809994,53291.838043200005 2025-12-07,19:46:44.000,341,11137802,6605,0,1765136803,13132.800388669995,27609.012304019998,53291.8031076 2025-12-07,19:46:46.000,341,11137807,7484,0,1765136805,13132.73302557,23457.307355309997,53291.838043200005 2025-12-07,19:46:47.000,341,11137858,7005,0,1765136806,13132.719552949995,30376.726314180007,53291.838043200005 2025-12-07,19:46:48.000,341,11137778,7045,0,1765136807,13132.72628925999,28992.798817799994,53291.79612048 2025-12-07,19:46:49.000,341,11137765,7484,0,1765136808,13132.759970809995,27608.913616200007,53291.89394016 2025-12-07,19:46:50.000,341,11137787,8005,0,1765136809,13132.759970809995,27608.920665330006,53291.78214624001 2025-12-07,19:46:51.000,341,11137839,7484,0,1765136810,13132.780179739995,26686.316432670006,53291.8031076 2025-12-07,19:46:52.000,341,11137814,7005,0,1765136811,13132.800388669995,34989.592396620006,53291.8031076 2025-12-07,19:46:53.000,341,11137799,7245,0,1765136812,13132.78691604999,27147.583303349995,53291.79612048 2025-12-07,19:46:54.000,341,11137802,7285,0,1765136813,13132.820597599995,28070.201634269994,53291.77515912 2025-12-07,19:46:55.000,341,11137780,7205,0,1765136814,13132.87448808,28070.166388619997,53291.77515912 2025-12-07,19:46:57.000,341,11137795,7525,0,1765136816,13132.88796069999,30376.662872009998,53291.83105608001 2025-12-07,19:46:58.000,341,11137773,7565,0,1765136817,13132.91490594,27608.885419679995,53291.8031076 2025-12-07,19:46:59.000,341,11137799,7445,0,1765136818,13132.90816962999,24841.079770829994,53291.740223520006 2025-12-07,19:47:00.000,341,11137815,7685,0,1765136819,13132.90816962999,32221.786747770006,53291.78214624001 2025-12-07,19:47:01.000,341,11137840,6845,0,1765136820,13132.90816962999,27608.83607577,53291.72624928 2025-12-07,19:47:02.000,341,11137837,8085,0,1765136821,13132.861015459996,30376.564184190007,53291.789133360006 2025-12-07,19:47:03.000,341,11137771,7525,0,1765136822,13132.941851179996,33605.59440894,53291.85900456001 2025-12-07,19:47:04.000,341,11137815,7725,0,1765136823,13132.968796419991,32682.947881500004,53291.85201744 2025-12-07,19:47:05.000,341,11137815,8005,0,1765136824,13132.948587489991,28069.97606211,53291.81708184 2025-12-07,19:47:06.000,341,11137800,7125,0,1765136825,13132.91490594,31299.06972903,53291.77515912 2025-12-07,19:47:08.000,341,11137766,7085,0,1765136827,13132.91490594,28531.228834530004,53291.789133360006 2025-12-07,19:47:09.000,341,11137798,7085,0,1765136828,13132.962060109996,32221.504782570002,53291.8031076 2025-12-07,19:47:10.000,341,11137818,7445,0,1765136829,13132.962060109996,31298.9216973,53291.81009472001 2025-12-07,19:47:11.000,341,11137749,7484,0,1765136830,13132.9553238,24379.446345389995,53291.81708184 2025-12-07,19:47:12.000,341,11137778,7085,0,1765136831,13132.97553273,24840.70616694,53291.85900456001 2025-12-07,19:47:13.000,341,11137796,7005,0,1765136832,13133.009214279991,30837.506794889996,53291.81708184 2025-12-07,19:47:14.000,341,11137774,6525,0,1765136833,13133.022686899996,28531.09490106,53291.75419776 2025-12-07,19:47:15.000,341,11137797,7805,0,1765136834,13133.036159520001,27608.462471880004,53291.740223520006 2025-12-07,19:47:16.000,341,11137819,7405,0,1765136835,13133.069841069992,31760.146273200007,53291.8031076 2025-12-07,19:47:17.000,341,11137864,6845,0,1765136836,13133.143940479997,31298.844156870007,53291.82406896 2025-12-07,19:47:19.000,341,11137831,7725,0,1765136838,13133.164149409997,25302.078774570007,53291.79612048 2025-12-07,19:47:20.000,341,11137764,7325,0,1765136839,13133.191094649992,33605.41113156,53291.79612048 2025-12-07,19:47:21.000,341,11137797,7725,0,1765136840,13133.157413100002,33144.172457399996,53291.75419776 2025-12-07,19:47:22.000,341,11137792,7005,0,1765136841,13133.150676789992,28069.96901298,53291.789133360006 2025-12-07,19:47:23.000,341,11137679,7645,0,1765136842,13133.177622030002,33605.51686851001,53291.789133360006 2025-12-07,19:47:24.000,341,11137618,7165,0,1765136843,13133.204567269997,26224.77464592,53291.74721064 2025-12-07,19:47:25.000,341,11137593,7725,0,1765136844,13133.204567269997,25763.585315670003,53291.79612048 2025-12-07,19:47:26.000,341,11137820,7484,0,1765136845,13133.191094649992,27147.400025969997,53291.76118488001 2025-12-07,19:47:27.000,341,11137839,7805,0,1765136846,13133.238248820002,24840.889444319997,53291.73323640001 2025-12-07,19:47:28.000,341,11137797,7645,0,1765136847,13133.204567269997,28992.58029477,53291.789133360006 2025-12-07,19:47:30.000,341,11137872,7205,0,1765136849,13133.197830960002,32221.68805995,53291.78214624001 2025-12-07,19:47:31.000,341,11137769,7565,0,1765136850,13133.224776199997,31299.07677816,53291.75419776 2025-12-07,19:47:32.000,341,11137828,7285,0,1765136851,13133.211303579992,31760.287255799994,53291.76118488001 2025-12-07,19:47:33.000,341,11137845,7525,0,1765136852,13133.238248820002,31298.91464817,53291.789133360006 2025-12-07,19:47:34.000,341,11137833,7565,0,1765136853,13133.231512509992,28992.39701739,53291.75419776 2025-12-07,19:47:35.000,341,11137878,7205,0,1765136854,13133.197830960002,30376.30336638,53291.81009472001 2025-12-07,19:47:36.000,341,11137806,7005,0,1765136855,13133.244985129997,26224.59136854,53291.83105608001 2025-12-07,19:47:37.000,341,11137755,7765,0,1765136856,13133.244985129997,34527.88143075,53291.789133360006 2025-12-07,19:47:38.000,341,11137831,7645,0,1765136857,13133.271930369992,32682.609523260006,53291.6983008 2025-12-07,19:47:39.000,341,11137823,7484,0,1765136858,13133.285402989997,33143.88344306999,53291.73323640001 2025-12-07,19:47:41.000,341,11137775,7484,0,1765136860,13133.332557159993,33143.73541134001,53291.77515912 2025-12-07,19:47:42.000,341,11137811,7565,0,1765136861,13133.332557159993,30837.30941925,53291.81708184 2025-12-07,19:47:43.000,341,11137796,7085,0,1765136862,13133.379711330002,27608.222801459997,53291.79612048 2025-12-07,19:47:44.000,341,11137860,7205,0,1765136863,13133.379711330002,28069.48967214,53291.838043200005 2025-12-07,19:47:45.000,341,11137887,7925,0,1765136864,13133.399920260003,32221.074785639998,53291.838043200005 2025-12-07,19:47:46.000,341,11137777,7725,0,1765136865,13133.406656569998,29453.304382439994,53291.87996592001 2025-12-07,19:47:47.000,341,11137768,7125,0,1765136866,13133.420129190003,28991.974069589996,53291.82406896 2025-12-07,19:47:48.000,341,11137796,7405,0,1765136867,13133.447074429998,24840.417152609996,53291.838043200005 2025-12-07,19:47:49.000,341,11137840,7005,0,1765136868,13133.500964909988,32682.313459800003,53291.89394016 2025-12-07,19:47:50.000,341,11137812,7484,0,1765136869,13133.480755979988,33143.594428740005,53291.94983712001 2025-12-07,19:47:52.000,341,11137819,7725,0,1765136871,13133.467283359998,30375.84517293,53291.86599168 2025-12-07,19:47:53.000,341,11137771,7805,0,1765136872,13133.433601809993,27608.060671469997,53291.92188864 2025-12-07,19:47:54.000,341,11137767,7565,0,1765136873,13133.467283359998,29453.205694620003,53291.99874696001 2025-12-07,19:47:55.000,341,11137762,7205,0,1765136874,13133.467283359998,30375.816976410002,53291.956824240006 2025-12-07,19:47:56.000,341,11137818,7565,0,1765136875,13133.467283359998,26685.470537069996,53291.99175984 2025-12-07,19:47:57.000,341,11137768,7165,0,1765136876,13133.433601809993,30375.809927280003,53291.91490152 2025-12-07,19:47:58.000,341,11137805,7405,0,1765136877,13133.426865499998,26685.456438809997,53291.907914400006 2025-12-07,19:47:59.000,341,11137812,6885,0,1765136878,13133.440338119988,30375.767632500007,53291.956824240006 2025-12-07,19:48:00.000,341,11137760,7245,0,1765136879,13133.406656569998,30837.055650569993,53292.02669544001 2025-12-07,19:48:01.000,341,11137796,7005,0,1765136880,13133.399920260003,30837.006306659998,53291.99175984 2025-12-07,19:48:03.000,341,11137800,7125,0,1765136882,13133.346029779997,34066.029482280006,53291.935862880004 2025-12-07,19:48:04.000,341,11137791,7725,0,1765136883,13133.386447639998,29914.493712690004,53292.0825924 2025-12-07,19:48:05.000,341,11137815,7484,0,1765136884,13133.339293470002,25762.866304409996,53291.97778560001 2025-12-07,19:48:06.000,341,11137783,7845,0,1765136885,13133.325820849997,26685.456438809997,53292.06163104 2025-12-07,19:48:07.000,341,11137793,7645,0,1765136886,13133.325820849997,30375.816976410002,53292.075605280006 2025-12-07,19:48:08.000,341,11137774,7325,0,1765136887,13133.346029779997,24379.030446720004,53292.03368256 2025-12-07,19:48:09.000,341,11137822,7125,0,1765136888,13133.292139299992,29453.332578960006,53292.08957952 2025-12-07,19:48:10.000,341,11137850,7445,0,1765136889,13133.265194059997,28530.735395430005,53292.09656664001 2025-12-07,19:48:11.000,341,11137812,6845,0,1765136890,13133.292139299992,29453.346677220004,53292.075605280006 2025-12-07,19:48:12.000,341,11137801,7645,0,1765136891,13133.218039890002,31298.470552979998,53292.0127212 2025-12-07,19:48:14.000,341,11137754,7365,0,1765136893,13133.123731549997,33143.67196917,53292.08957952 2025-12-07,19:48:15.000,341,11137791,7805,0,1765136894,13133.090049999992,27608.04657321,53292.01970832 2025-12-07,19:48:16.000,341,11137777,7605,0,1765136895,13133.022686899996,30375.802878150003,53292.04066968 2025-12-07,19:48:17.000,341,11137844,7125,0,1765136896,13133.002477969996,31298.407110810003,53292.04066968 2025-12-07,19:48:18.000,341,11137840,7165,0,1765136897,13132.9553238,27146.73740775,53292.04765680001 2025-12-07,19:48:19.000,341,11137794,7205,0,1765136898,13132.89469701,29914.486663560005,53292.04066968 2025-12-07,19:48:20.000,341,11137783,7165,0,1765136899,13132.90816962999,28530.671953259996,53292.04765680001 2025-12-07,19:48:21.000,341,11137774,6925,0,1765136900,13132.86775176999,34527.39504078,53291.99175984 2025-12-07,19:48:22.000,341,11137851,7845,0,1765136901,13132.84754283999,24840.262071749996,53292.02669544001 2025-12-07,19:48:23.000,341,11137819,7484,0,1765136902,13132.81386129,31759.638735839995,53291.97778560001 2025-12-07,19:48:25.000,341,11137806,7245,0,1765136904,13132.800388669995,32682.20067372,53292.03368256 2025-12-07,19:48:26.000,341,11137775,7565,0,1765136905,13132.82733390999,29453.163399840007,53292.02669544001 2025-12-07,19:48:27.000,341,11137822,7125,0,1765136906,13132.81386129,29453.156350710007,53292.02669544001 2025-12-07,19:48:28.000,341,11137808,7205,0,1765136907,13132.861015459996,31759.554146280003,53292.04066968 2025-12-07,19:48:29.000,341,11137782,7005,0,1765136908,13132.83407022,28530.495725009998,53292.02669544001 2025-12-07,19:48:30.000,341,11137867,8005,0,1765136909,13132.85427915,28991.78374308,53292.03368256 2025-12-07,19:48:31.000,341,11137824,7125,0,1765136910,13132.80712497999,25762.760567460005,53292.03368256 2025-12-07,19:48:32.000,341,11137880,7125,0,1765136911,13132.840806529995,27607.86329583,53292.02669544001 2025-12-07,19:48:33.000,341,11137883,7685,0,1765136912,13132.881224389996,30836.844176669998,53292.075605280006 2025-12-07,19:48:34.000,341,11137764,7085,0,1765136913,13132.83407022,32220.665936100006,53292.02669544001 2025-12-07,19:48:36.000,341,11137792,6885,0,1765136915,13132.901433319996,33143.122137030005,53292.04066968 2025-12-07,19:48:37.000,341,11137750,7205,0,1765136916,13132.86775176999,30375.457470780006,53291.98477272 2025-12-07,19:48:38.000,341,11137844,7365,0,1765136917,13132.83407022,32681.85526635,53291.956824240006 2025-12-07,19:48:39.000,341,11137837,7605,0,1765136918,13132.840806529995,28068.925741740008,53292.01970832 2025-12-07,19:48:40.000,341,11137789,7765,0,1765136919,13132.86775176999,29452.74045204,53292.0127212 2025-12-07,19:48:41.000,341,11137792,7205,0,1765136920,13132.861015459996,30836.597457120006,53291.99874696001 2025-12-07,19:48:42.000,341,11137861,7525,0,1765136921,13132.861015459996,30836.562211469995,53292.06861816001 2025-12-07,19:48:43.000,341,11137809,7605,0,1765136922,13132.840806529995,27607.595428889996,53292.13150224 2025-12-07,19:48:44.000,341,11137753,6885,0,1765136923,13132.861015459996,28530.115071990003,53292.08957952 2025-12-07,19:48:45.000,341,11137847,7405,0,1765136924,13132.820597599995,26223.731374680006,53292.03368256 2025-12-07,19:48:47.000,341,11137839,7405,0,1765136926,13132.881224389996,27607.72231323,53291.96381136 2025-12-07,19:48:48.000,341,11137841,7445,0,1765136927,13132.80712497999,26223.81596424,53291.99175984 2025-12-07,19:48:49.000,341,11137731,7645,0,1765136928,13132.800388669995,31759.349721510007,53291.97079848 2025-12-07,19:48:50.000,341,11137763,6925,0,1765136929,13132.80712497999,36833.56726419,53291.97778560001 2025-12-07,19:48:51.000,341,11137810,7125,0,1765136930,13132.81386129,27607.87034496,53291.92887576001 2025-12-07,19:48:52.000,341,11137832,7325,0,1765136931,13132.759970809995,27607.87739409,53291.97778560001 2025-12-07,19:48:53.000,341,11137835,7484,0,1765136932,13132.719552949995,31298.209735170007,53291.96381136 2025-12-07,19:48:54.000,341,11137824,7045,0,1765136933,13132.699344019995,29914.437319649995,53292.04066968 2025-12-07,19:48:55.000,341,11137852,6525,0,1765136934,13132.68587139999,28991.93882394,53291.99175984 2025-12-07,19:48:56.000,341,11137825,7405,0,1765136935,13132.71281664,30837.090896220005,53291.92887576001 2025-12-07,19:48:58.000,341,11137812,7165,0,1765136937,13132.65218985,27146.836095570005,53291.907914400006 2025-12-07,19:48:59.000,341,11137809,7325,0,1765136938,13132.658926159995,24840.424201739996,53291.98477272 2025-12-07,19:49:00.000,341,11137822,7245,0,1765136939,13132.63198092,27146.913635999997,53291.99175984 2025-12-07,19:49:01.000,341,11137824,7484,0,1765136940,13132.62524460999,32682.454442400005,53291.99874696001 2025-12-07,19:49:02.000,341,11137832,7365,0,1765136941,13132.578090439994,30837.30237012,53291.92887576001 2025-12-07,19:49:03.000,341,11137828,7125,0,1765136942,13132.56461781999,30376.049597699996,53291.935862880004 2025-12-07,19:49:04.000,341,11137791,7765,0,1765136943,13132.57135413,27608.35673493,53291.94983712001 2025-12-07,19:49:05.000,341,11137802,7125,0,1765136944,13132.58482674999,31760.026437990004,53291.91490152 2025-12-07,19:49:06.000,341,11137798,7085,0,1765136945,13132.578090439994,27608.399029709995,53291.92887576001 2025-12-07,19:49:07.000,341,11137830,7005,0,1765136946,13132.54440888999,33143.96803263,53291.98477272 2025-12-07,19:49:09.000,341,11137797,7484,0,1765136948,13132.57135413,29914.916660489995,53291.85900456001 2025-12-07,19:49:10.000,341,11137817,7725,0,1765136949,13132.54440888999,33144.031474799995,53291.907914400006 2025-12-07,19:49:11.000,341,11137866,6885,0,1765136950,13132.537672579994,30837.697121399993,53291.89394016 2025-12-07,19:49:12.000,341,11137737,7605,0,1765136951,13132.5511452,30376.352710289997,53291.838043200005 2025-12-07,19:49:13.000,341,11137832,7165,0,1765136952,13132.59156306,30376.451398110003,53291.83105608001 2025-12-07,19:49:14.000,341,11137841,8005,0,1765136953,13132.598299369994,28992.56619651,53291.85201744 2025-12-07,19:49:15.000,341,11137723,7725,0,1765136954,13132.54440888999,29453.959951530007,53291.84503032 2025-12-07,19:49:16.000,341,11137855,7484,0,1765136955,13132.578090439994,32221.744452989995,53291.90092728001 2025-12-07,19:49:17.000,341,11137769,7805,0,1765136956,13132.56461781999,30376.613528100002,53291.8031076 2025-12-07,19:49:18.000,341,11137809,7685,0,1765136957,13132.5511452,30837.92974269,53291.89394016 2025-12-07,19:49:20.000,341,11137788,6565,0,1765136959,13132.54440888999,34989.6346914,53291.82406896 2025-12-07,19:49:21.000,341,11137808,7005,0,1765136960,13132.510727339999,27147.639696390004,53291.89394016 2025-12-07,19:49:22.000,341,11137765,7845,0,1765136961,13132.490518409999,29915.381903069996,53291.91490152 2025-12-07,19:49:23.000,341,11137807,7645,0,1765136962,13132.510727339999,27147.67494204,53291.85900456001 2025-12-07,19:49:24.000,341,11137808,7005,0,1765136963,13132.537672579994,36373.63972820999,53291.81708184 2025-12-07,19:49:25.000,341,11137806,7405,0,1765136964,13132.490518409999,27147.724285949997,53291.85201744 2025-12-07,19:49:26.000,341,11137820,7325,0,1765136965,13132.578090439994,28070.349665999995,53291.886953040004 2025-12-07,19:49:27.000,341,11137824,7205,0,1765136966,13132.557881509994,31299.485627700007,53291.85900456001 2025-12-07,19:49:28.000,341,11137798,7165,0,1765136967,13132.517463649994,25763.95891956,53291.81009472001 2025-12-07,19:49:29.000,341,11137796,6965,0,1765136968,13132.557881509994,34528.64273679,53291.79612048 2025-12-07,19:49:31.000,341,11137790,6965,0,1765136970,13132.63198092,25302.78368757,53291.78214624001 2025-12-07,19:49:32.000,341,11137779,7725,0,1765136971,13132.66566246999,28070.547041640006,53291.84503032 2025-12-07,19:49:33.000,341,11137835,7365,0,1765136972,13132.699344019995,32683.554106680007,53291.8031076 2025-12-07,19:49:34.000,341,11137785,7725,0,1765136973,13132.70608032999,27148.00625115,53291.83105608001 2025-12-07,19:49:35.000,341,11137817,7845,0,1765136974,13132.739761879995,28993.334551680004,53291.76118488001 2025-12-07,19:49:36.000,341,11137853,7525,0,1765136975,13132.780179739995,32222.421169470006,53291.81708184 2025-12-07,19:49:37.000,341,11137785,7645,0,1765136976,13132.820597599995,28532.06063187,53291.78214624001 2025-12-07,19:49:38.000,341,11137827,7725,0,1765136977,13132.901433319996,33606.39096063,53291.79612048 2025-12-07,19:49:39.000,341,11137803,7525,0,1765136978,13132.921642249996,27148.31641287,53291.75419776 2025-12-07,19:49:40.000,341,11137817,7605,0,1765136979,13132.91490594,32222.597397720005,53291.78214624001 2025-12-07,19:49:42.000,341,11137823,7565,0,1765136981,13132.93511487,32222.710183799994,53291.78214624001 2025-12-07,19:49:43.000,341,11137813,7605,0,1765136982,13132.901433319996,28532.349646200004,53291.76118488001 2025-12-07,19:49:44.000,341,11137795,7245,0,1765136983,13132.93511487,27148.47149373,53291.789133360006 2025-12-07,19:49:45.000,341,11137828,7205,0,1765136984,13132.901433319996,31300.1905407,53291.79612048 2025-12-07,19:49:46.000,341,11137811,7645,0,1765136985,13132.941851179996,34068.05258259,53291.78214624001 2025-12-07,19:49:47.000,341,11137816,7125,0,1765136986,13132.881224389996,35452.015324620006,53291.77515912 2025-12-07,19:49:48.000,341,11137800,7245,0,1765136987,13132.87448808,28532.53997271,53291.768172000004 2025-12-07,19:49:49.000,341,11137748,7125,0,1765136988,13132.84754283999,29916.425174310003,53291.8031076 2025-12-07,19:49:50.000,341,11137783,7205,0,1765136989,13132.81386129,32222.858215529996,53291.82406896 2025-12-07,19:49:51.000,341,11137825,7365,0,1765136990,13132.85427915,31300.331523300003,53291.82406896 2025-12-07,19:49:53.000,341,11137821,7565,0,1765136992,13132.840806529995,35452.08581592,53291.77515912 2025-12-07,19:49:54.000,341,11137787,7725,0,1765136993,13132.79365236,32684.188528380007,53291.76118488001 2025-12-07,19:49:55.000,341,11137808,7325,0,1765136994,13132.820597599995,30377.692044990006,53291.768172000004 2025-12-07,19:49:56.000,341,11137892,7405,0,1765136995,13132.820597599995,28532.504727060004,53291.789133360006 2025-12-07,19:49:57.000,341,11137837,7484,0,1765136996,13132.83407022,28071.223758120002,53291.72624928 2025-12-07,19:49:58.000,341,11137832,7045,0,1765136997,13132.861015459996,31300.310375910005,53291.81708184 2025-12-07,19:49:59.000,341,11137812,7285,0,1765136998,13132.881224389996,27609.893445270005,53291.789133360006 2025-12-07,19:50:00.000,341,11137803,7725,0,1765136999,13132.921642249996,28071.223758120002,53291.74721064 2025-12-07,19:50:01.000,341,11137835,7484,0,1765137000,13132.968796419991,32222.865264659995,53291.838043200005 2025-12-07,19:50:02.000,341,11137794,7245,0,1765137001,13132.97553273,26226.008243670003,53291.81009472001 2025-12-07,19:50:04.000,341,11137838,7165,0,1765137003,13133.130467859992,28071.25195464,53291.78214624001 2025-12-07,19:50:05.000,341,11137789,7685,0,1765137004,13133.157413100002,27148.704115019995,53291.79612048 2025-12-07,19:50:06.000,341,11137775,7405,0,1765137005,13133.271930369992,30839.135143919993,53291.76118488001 2025-12-07,19:50:07.000,341,11137852,7285,0,1765137006,13133.359502400002,33145.666872960006,53291.78214624001 2025-12-07,19:50:08.000,341,11137776,7605,0,1765137007,13133.420129190003,28532.744397479997,53291.789133360006 2025-12-07,19:50:09.000,341,11137817,7325,0,1765137008,13133.487492289998,33607.088824499995,53291.81009472001 2025-12-07,19:50:10.000,341,11137812,7405,0,1765137009,13133.507701219998,31761.908555700007,53291.838043200005 2025-12-07,19:50:11.000,341,11137852,7405,0,1765137010,13133.615482179994,29916.685992119994,53291.75419776 2025-12-07,19:50:12.000,341,11137796,7125,0,1765137011,13133.635691109994,34991.051566530004,53291.85900456001 2025-12-07,19:50:13.000,341,11137761,7605,0,1765137012,13133.628954799999,35452.33253547001,53291.81708184 2025-12-07,19:50:15.000,341,11137777,7484,0,1765137014,13133.649163729999,27148.901490660006,53291.83105608001 2025-12-07,19:50:16.000,341,11137769,7405,0,1765137015,13133.662636349989,30839.37481434,53291.84503032 2025-12-07,19:50:17.000,341,11137788,7045,0,1765137016,13133.676108969994,29916.7987782,53291.886953040004 2025-12-07,19:50:18.000,341,11137834,7245,0,1765137017,13133.70305420999,28994.208643799997,53291.907914400006 2025-12-07,19:50:19.000,341,11137798,7045,0,1765137018,13133.628954799999,28071.519821580005,53291.8729788 2025-12-07,19:50:20.000,341,11137799,7125,0,1765137019,13133.548119079998,30378.06564888,53291.935862880004 2025-12-07,19:50:21.000,341,11137816,6845,0,1765137020,13133.527910149998,31300.592341109994,53291.92887576001 2025-12-07,19:50:22.000,341,11137785,7645,0,1765137021,13133.554855389993,33607.145217540005,53291.94983712001 2025-12-07,19:50:23.000,341,11137794,7045,0,1765137022,13133.514437529993,32223.189524639994,53291.92887576001 2025-12-07,19:50:24.000,341,11137761,7765,0,1765137023,13133.507701219998,28071.526870710004,53291.92188864 2025-12-07,19:50:26.000,341,11137786,7245,0,1765137025,13133.507701219998,27148.80985197,53291.90092728001 2025-12-07,19:50:27.000,341,11137816,7125,0,1765137026,13133.581800629989,29455.33453188,53291.89394016 2025-12-07,19:50:28.000,341,11137794,7165,0,1765137027,13133.561591699989,28993.990120770002,53291.91490152 2025-12-07,19:50:29.000,341,11137799,7805,0,1765137028,13133.602009559989,26226.170373660003,53291.89394016 2025-12-07,19:50:30.000,341,11137835,7725,0,1765137029,13133.649163729999,28071.42113376,53291.94983712001 2025-12-07,19:50:31.000,341,11137825,7525,0,1765137030,13133.676108969994,33607.03243146,53291.935862880004 2025-12-07,19:50:32.000,341,11137835,8045,0,1765137031,13133.676108969994,27610.10491917,53291.96381136 2025-12-07,19:50:33.000,341,11137813,7484,0,1765137032,13133.696317899994,26226.240864959997,53292.0127212 2025-12-07,19:50:34.000,341,11137832,6925,0,1765137033,13133.729999449999,32223.260015940003,53291.90092728001 2025-12-07,19:50:35.000,341,11137866,7325,0,1765137034,13133.74347206999,28994.138152500003,53291.94285 2025-12-07,19:50:37.000,341,11137845,7725,0,1765137036,13133.729999449999,28532.89242921,53292.03368256 2025-12-07,19:50:38.000,341,11137847,7484,0,1765137037,13133.729999449999,31300.733323709996,53291.956824240006 2025-12-07,19:50:39.000,341,11137758,6925,0,1765137038,13133.669372659999,32684.674918350007,53291.956824240006 2025-12-07,19:50:40.000,341,11137864,7285,0,1765137039,13133.642427419989,26226.34660191,53291.956824240006 2025-12-07,19:50:41.000,341,11137808,7045,0,1765137040,13133.595273249994,30378.06564888,53292.06861816001 2025-12-07,19:50:42.000,341,11137791,7725,0,1765137041,13133.581800629989,26687.557079549995,53291.99874696001 2025-12-07,19:50:43.000,341,11137805,7525,0,1765137042,13133.561591699989,28993.954875120005,53292.03368256 2025-12-07,19:50:44.000,341,11137823,7725,0,1765137043,13133.554855389993,30839.156291310006,53292.0127212 2025-12-07,19:50:45.000,341,11137806,7125,0,1765137044,13133.554855389993,34529.46043587,53292.01970832 2025-12-07,19:50:46.000,341,11137812,7205,0,1765137045,13133.561591699989,27148.612476330003,53292.0127212 2025-12-07,19:50:48.000,341,11137812,7045,0,1765137047,13133.595273249994,32222.872313789994,53292.02669544001 2025-12-07,19:50:49.000,341,11137809,7645,0,1765137048,13133.622218489989,26687.19757392,53292.15945072 2025-12-07,19:50:50.000,341,11137822,7285,0,1765137049,13133.635691109994,29916.255995190004,53292.11752800001 2025-12-07,19:50:51.000,341,11137847,7605,0,1765137050,13133.649163729999,27148.49969025,53292.08957952 2025-12-07,19:50:52.000,341,11137791,7525,0,1765137051,13133.709790519999,22996.829987189994,53292.04066968 2025-12-07,19:50:53.000,341,11137807,7605,0,1765137052,13133.716526829994,29455.094861460006,53292.06861816001 2025-12-07,19:50:54.000,341,11137855,7565,0,1765137053,13133.72326313999,29916.404026920005,53292.09656664001 2025-12-07,19:50:55.000,341,11137839,7484,0,1765137054,13133.777153619994,28532.525874450002,53292.06163104 2025-12-07,19:50:56.000,341,11137838,7205,0,1765137055,13133.76368099999,33606.968989290006,53292.0825924 2025-12-07,19:50:57.000,341,11137842,7285,0,1765137056,13133.75020838,28532.659807920005,53292.02669544001 2025-12-07,19:50:59.000,341,11137852,7285,0,1765137058,13133.79062624,27610.034427870007,53292.054643920004 2025-12-07,19:51:00.000,341,11137856,7325,0,1765137059,13133.80409885999,32684.477542709996,53292.11752800001 2025-12-07,19:51:01.000,341,11137880,7085,0,1765137060,13133.817571479995,27610.10491917,53292.04765680001 2025-12-07,19:51:02.000,341,11137850,7365,0,1765137061,13133.8310441,30839.184487830003,53292.06861816001 2025-12-07,19:51:03.000,341,11137830,7165,0,1765137062,13133.80409885999,30839.21973348,53292.124515120006 2025-12-07,19:51:04.000,341,11137867,7484,0,1765137063,13133.79062624,32223.104935080002,53292.11054088 2025-12-07,19:51:05.000,341,11137789,7565,0,1765137064,13133.80409885999,30839.156291310006,53292.0825924 2025-12-07,19:51:06.000,341,11137785,7484,0,1765137065,13133.817571479995,29455.193549279997,53292.06861816001 2025-12-07,19:51:07.000,341,11137825,7765,0,1765137066,13133.817571479995,29916.46746909,53292.0825924 2025-12-07,19:51:08.000,341,11137842,7325,0,1765137067,13133.777153619994,33145.55408688,53292.075605280006 2025-12-07,19:51:10.000,341,11137822,7365,0,1765137069,13133.676108969994,28532.55407097,53292.15945072 2025-12-07,19:51:11.000,341,11137925,7565,0,1765137070,13133.662636349989,31300.303326780006,53292.13848936 2025-12-07,19:51:12.000,341,11137801,7845,0,1765137071,13133.662636349989,31761.626590500004,53292.13150224 2025-12-07,19:51:13.000,341,11137853,7484,0,1765137072,13133.622218489989,31761.556099199996,53292.11752800001 2025-12-07,19:51:14.000,341,11137886,6405,0,1765137073,13133.649163729999,27148.464444600002,53292.11054088 2025-12-07,19:51:15.000,341,11137819,7645,0,1765137074,13133.602009559989,29916.31238823,53292.124515120006 2025-12-07,19:51:16.000,341,11137786,7205,0,1765137075,13133.608745869999,31300.127098530007,53292.15945072 2025-12-07,19:51:17.000,341,11137759,7805,0,1765137076,13133.575064319994,30377.487620219996,53292.15945072 2025-12-07,19:51:18.000,341,11137829,7565,0,1765137077,13133.554855389993,27609.759511800003,53292.11054088 2025-12-07,19:51:19.000,341,11137784,6845,0,1765137078,13133.548119079998,29454.84109278,53292.13150224 2025-12-07,19:51:21.000,341,11137830,7085,0,1765137080,13133.561591699989,30838.782687419996,53292.18041208 2025-12-07,19:51:22.000,341,11137829,7565,0,1765137081,13133.527910149998,28070.984087699995,53292.06163104 2025-12-07,19:51:23.000,341,11137828,6925,0,1765137082,13133.554855389993,33145.314416459994,53292.075605280006 2025-12-07,19:51:24.000,341,11137873,7725,0,1765137083,13133.561591699989,30838.810883939994,53292.01970832 2025-12-07,19:51:25.000,341,11137755,7685,0,1765137084,13133.575064319994,32684.089840560002,53292.09656664001 2025-12-07,19:51:26.000,341,11137844,7645,0,1765137085,13133.602009559989,31761.49970616,53292.054643920004 2025-12-07,19:51:27.000,341,11137824,7005,0,1765137086,13133.649163729999,29916.29124084,53292.0825924 2025-12-07,19:51:28.000,341,11137784,7125,0,1765137087,13133.595273249994,34990.63566786,53292.09656664001 2025-12-07,19:51:29.000,341,11137874,7245,0,1765137088,13133.588536939998,28071.139168559996,53292.09656664001 2025-12-07,19:51:30.000,341,11137760,7405,0,1765137089,13133.608745869999,30839.001210450006,53292.13848936 2025-12-07,19:51:32.000,341,11137792,7365,0,1765137091,13133.635691109994,27148.541985029995,53292.124515120006 2025-12-07,19:51:33.000,341,11137838,7005,0,1765137092,13133.662636349989,27148.527886769996,53292.11054088 2025-12-07,19:51:34.000,341,11137812,7205,0,1765137093,13133.669372659999,28532.434235759996,53292.0127212 2025-12-07,19:51:35.000,341,11137772,7605,0,1765137094,13133.669372659999,27148.520837639997,53292.054643920004 2025-12-07,19:51:36.000,341,11137776,7085,0,1765137095,13133.662636349989,29916.28419171,53292.06861816001 2025-12-07,19:51:37.000,341,11137727,7605,0,1765137096,13133.615482179994,28993.67995905,53292.075605280006 2025-12-07,19:51:38.000,341,11137797,7805,0,1765137097,13133.608745869999,30377.515816739993,53292.124515120006 2025-12-07,19:51:39.000,341,11137740,6885,0,1765137098,13133.642427419989,30377.551062390005,53292.09656664001 2025-12-07,19:51:40.000,341,11137767,7765,0,1765137099,13133.622218489989,31300.120049399993,53292.124515120006 2025-12-07,19:51:41.000,341,11137831,7765,0,1765137100,13133.568328009998,30377.480571089996,53292.124515120006 2025-12-07,19:51:43.000,341,11137787,7484,0,1765137102,13133.554855389993,31761.35872356,53292.13150224 2025-12-07,19:51:44.000,341,11137816,6605,0,1765137103,13133.527910149998,35451.76860507,53292.1873992 2025-12-07,19:51:45.000,341,11137735,7685,0,1765137104,13133.507701219998,27148.386904169995,53292.0825924 2025-12-07,19:51:46.000,341,11137842,7165,0,1765137105,13133.521173839988,24380.560107929996,53292.11054088 2025-12-07,19:51:47.000,341,11137842,7205,0,1765137106,13133.494228599993,26687.112984360007,53292.04066968 2025-12-07,19:51:48.000,341,11137811,7645,0,1765137107,13133.467283359998,33606.623581919994,53292.11054088 2025-12-07,19:51:49.000,341,11137780,7045,0,1765137108,13133.460547049988,28070.991136829995,53292.09656664001 2025-12-07,19:51:50.000,341,11137816,6445,0,1765137109,13133.426865499998,29916.178454759996,53292.11752800001 2025-12-07,19:51:51.000,341,11137804,7165,0,1765137110,13133.494228599993,27609.653774849998,53292.14547648001 2025-12-07,19:51:52.000,341,11137824,7605,0,1765137111,13133.447074429998,25303.072701900004,53292.06163104 2025-12-07,19:51:54.000,341,11137810,7045,0,1765137113,13133.413392879993,25764.367769100005,53292.13848936 2025-12-07,19:51:55.000,341,11137868,7325,0,1765137114,13133.420129190003,32683.836071879996,53292.11752800001 2025-12-07,19:51:56.000,341,11137765,6925,0,1765137115,13133.440338119988,29916.002226509998,53292.13150224 2025-12-07,19:51:57.000,341,11137782,7125,0,1765137116,13133.413392879993,30838.662852210007,53292.13150224 2025-12-07,19:51:58.000,341,11137786,7605,0,1765137117,13133.447074429998,29454.81994539,53292.18041208 2025-12-07,19:51:59.000,341,11137840,7045,0,1765137118,13133.460547049988,28070.871301620005,53292.103553760004 2025-12-07,19:52:00.000,341,11137803,7484,0,1765137119,13133.440338119988,32683.821973619997,53292.103553760004 2025-12-07,19:52:01.000,341,11137795,8085,0,1765137120,13133.447074429998,29916.093865200004,53292.06163104 2025-12-07,19:52:02.000,341,11137787,7325,0,1765137121,13133.480755979988,28070.744417280002,53292.03368256 2025-12-07,19:52:03.000,341,11137840,7205,0,1765137122,13133.440338119988,32222.512808159998,53292.06861816001 2025-12-07,19:52:05.000,341,11137828,7085,0,1765137124,13133.494228599993,32222.548053809995,53291.99874696001 2025-12-07,19:52:06.000,341,11137872,7525,0,1765137125,13133.514437529993,31299.915624629997,53292.11054088 2025-12-07,19:52:07.000,341,11137818,7365,0,1765137126,13133.554855389993,33145.201630380005,53292.06163104 2025-12-07,19:52:08.000,341,11137824,7325,0,1765137127,13133.595273249994,30838.676950470006,53292.075605280006 2025-12-07,19:52:09.000,341,11137824,7085,0,1765137128,13133.655900039994,31761.252986609994,53292.054643920004 2025-12-07,19:52:10.000,341,11137840,7445,0,1765137129,13133.655900039994,31299.964968540007,53292.09656664001 2025-12-07,19:52:11.000,341,11137911,8005,0,1765137130,13133.68284527999,29916.13615998,53292.124515120006 2025-12-07,19:52:12.000,341,11137770,7205,0,1765137131,13133.68284527999,26225.74037673,53292.075605280006 2025-12-07,19:52:13.000,341,11137823,8165,0,1765137132,13133.716526829994,22535.32344609,53292.14547648001 2025-12-07,19:52:14.000,341,11137874,7245,0,1765137133,13133.797362549994,30377.4594237,53292.20137344 2025-12-07,19:52:16.000,341,11137815,7645,0,1765137135,13133.79062624,30838.705146990003,53292.13848936 2025-12-07,19:52:17.000,341,11137760,7285,0,1765137136,13133.74347206999,29454.84109278,53292.23630904001 2025-12-07,19:52:18.000,341,11137787,7685,0,1765137137,13133.79062624,27609.63967659,53292.173424960005 2025-12-07,19:52:19.000,341,11137822,6324,0,1765137138,13133.72326313999,27148.436248080005,53292.19438632001 2025-12-07,19:52:20.000,341,11137804,7285,0,1765137139,13133.68284527999,30377.558111520004,53292.1873992 2025-12-07,19:52:21.000,341,11137847,7845,0,1765137140,13133.669372659999,28532.279154899996,53292.16643784001 2025-12-07,19:52:22.000,341,11137720,7205,0,1765137141,13133.676108969994,32222.759527710004,53292.1524636 2025-12-07,19:52:23.000,341,11137845,7565,0,1765137142,13133.649163729999,23919.342581160003,53292.1873992 2025-12-07,19:52:24.000,341,11137733,7605,0,1765137143,13133.608745869999,27148.549034159994,53292.103553760004 2025-12-07,19:52:25.000,341,11137637,7805,0,1765137144,13133.575064319994,26225.980047150006,53292.06163104 2025-12-07,19:52:27.000,341,11137825,7325,0,1765137146,13133.561591699989,29916.375830400008,53292.13150224 2025-12-07,19:52:28.000,341,11137845,7685,0,1765137147,13133.527910149998,28532.504727060004,53292.04765680001 2025-12-07,19:52:29.000,341,11137774,7005,0,1765137148,13133.568328009998,30839.05760349,53292.11054088 2025-12-07,19:52:30.000,341,11137807,7805,0,1765137149,13133.588536939998,26687.218721309997,53292.173424960005 2025-12-07,19:52:31.000,341,11137853,7484,0,1765137150,13133.548119079998,29916.45337083,53292.04765680001 2025-12-07,19:52:32.000,341,11137727,7965,0,1765137151,13133.581800629989,25764.790716899995,53292.11752800001 2025-12-07,19:52:33.000,341,11137876,7045,0,1765137152,13133.635691109994,28993.898482079996,53292.1873992 2025-12-07,19:52:34.000,341,11137786,7605,0,1765137153,13133.608745869999,31761.591344850007,53292.09656664001 2025-12-07,19:52:35.000,341,11137830,7005,0,1765137154,13133.595273249994,29916.389928660006,53292.06861816001 2025-12-07,19:52:36.000,341,11137853,7685,0,1765137155,13133.608745869999,30377.61450456,53292.14547648001 2025-12-07,19:52:38.000,341,11137890,7005,0,1765137157,13133.581800629989,24380.701090529998,53292.13150224 2025-12-07,19:52:39.000,341,11137821,7885,0,1765137158,13133.507701219998,34068.05258259,53292.124515120006 2025-12-07,19:52:40.000,341,11137808,6965,0,1765137159,13133.514437529993,30838.874326110003,53292.075605280006 2025-12-07,19:52:41.000,341,11137866,7325,0,1765137160,13133.447074429998,23458.103906999997,53292.11752800001 2025-12-07,19:52:42.000,341,11137836,7165,0,1765137161,13133.460547049988,28532.363744460003,53292.103553760004 2025-12-07,19:52:43.000,341,11137864,7285,0,1765137162,13133.386447639998,25764.508751700007,53292.054643920004 2025-12-07,19:52:44.000,341,11137791,8205,0,1765137163,13133.346029779997,33145.300318199996,53292.09656664001 2025-12-07,19:52:45.000,341,11137775,7484,0,1765137164,13133.325820849997,35451.89548941,53292.11752800001 2025-12-07,19:52:46.000,341,11137805,7645,0,1765137165,13133.312348229992,26687.17642653,53292.01970832 2025-12-07,19:52:47.000,341,11137927,7285,0,1765137166,13133.285402989997,28993.67995905,53292.08957952 2025-12-07,19:52:49.000,341,11137793,7565,0,1765137168,13133.285402989997,28071.167365080008,53292.06163104 2025-12-07,19:52:50.000,341,11137801,7165,0,1765137169,13133.312348229992,29455.108959720004,53292.0127212 2025-12-07,19:52:51.000,341,11137842,7045,0,1765137170,13133.339293470002,28532.659807920005,53292.01970832 2025-12-07,19:52:52.000,341,11137841,7525,0,1765137171,13133.379711330002,31300.394965469997,53292.03368256 2025-12-07,19:52:53.000,341,11137742,7045,0,1765137172,13133.359502400002,23458.251938729998,53292.06861816001 2025-12-07,19:52:54.000,341,11137734,6965,0,1765137173,13133.393183949993,32684.26606881,53292.01970832 2025-12-07,19:52:55.000,341,11137756,7205,0,1765137174,13133.366238709998,29916.411076050004,53292.005734080005 2025-12-07,19:52:56.000,341,11137843,7845,0,1765137175,13133.372975019993,26226.064636709998,53291.935862880004 2025-12-07,19:52:57.000,341,11137847,7405,0,1765137176,13133.325820849997,28071.223758120002,53291.94285 2025-12-07,19:52:58.000,341,11137805,7605,0,1765137177,13133.366238709998,35452.022373750005,53291.96381136 2025-12-07,19:53:00.000,341,11137781,7605,0,1765137179,13133.379711330002,32222.914608570005,53291.97778560001 2025-12-07,19:53:01.000,341,11137842,7125,0,1765137180,13133.399920260003,26225.972998020006,53291.96381136 2025-12-07,19:53:02.000,341,11137749,8005,0,1765137181,13133.399920260003,26226.03644019,53291.956824240006 2025-12-07,19:53:03.000,341,11137811,7445,0,1765137182,13133.406656569998,30838.965964799994,53291.94983712001 2025-12-07,19:53:04.000,341,11137799,7525,0,1765137183,13133.440338119988,27148.584279810006,53291.96381136 2025-12-07,19:53:05.000,341,11137760,7405,0,1765137184,13133.467283359998,30377.706143250005,53292.01970832 2025-12-07,19:53:06.000,341,11137787,7645,0,1765137185,13133.460547049988,29916.354683009995,53291.97079848 2025-12-07,19:53:07.000,341,11137814,7325,0,1765137186,13133.426865499998,31300.239884609997,53291.94285 2025-12-07,19:53:08.000,341,11137790,7005,0,1765137187,13133.420129190003,29455.059615809994,53291.94983712001 2025-12-07,19:53:09.000,341,11137779,7484,0,1765137188,13133.460547049988,29916.396977790006,53291.97079848 2025-12-07,19:53:11.000,341,11137779,7925,0,1765137190,13133.426865499998,29916.495665609997,53291.96381136 2025-12-07,19:53:12.000,341,11137822,7085,0,1765137191,13133.399920260003,28993.820941650003,53291.907914400006 2025-12-07,19:53:13.000,341,11137835,7965,0,1765137192,13133.359502400002,23458.266036989997,53291.87996592001 2025-12-07,19:53:14.000,341,11137830,7005,0,1765137193,13133.319084540002,23919.54700593,53291.92188864 2025-12-07,19:53:15.000,341,11137820,7445,0,1765137194,13133.305611919997,29916.509763869995,53291.86599168 2025-12-07,19:53:16.000,341,11137816,7565,0,1765137195,13133.265194059997,24380.884367909995,53291.935862880004 2025-12-07,19:53:17.000,341,11137809,7565,0,1765137196,13133.224776199997,27148.704115019995,53291.92188864 2025-12-07,19:53:18.000,341,11137775,7805,0,1765137197,13133.231512509992,30839.106947399996,53291.90092728001 2025-12-07,19:53:19.000,341,11137822,6925,0,1765137198,13133.184358339997,29455.13715624,53291.92887576001 2025-12-07,19:53:20.000,341,11137793,7085,0,1765137199,13133.197830960002,31761.725278319995,53291.886953040004 2025-12-07,19:53:22.000,341,11137825,7805,0,1765137201,13133.218039890002,28993.919629469994,53291.886953040004 2025-12-07,19:53:23.000,341,11137811,7245,0,1765137202,13133.184358339997,27148.746409800005,53291.86599168 2025-12-07,19:53:24.000,341,11137738,6565,0,1765137203,13133.170885719992,25764.861208200004,53291.84503032 2025-12-07,19:53:25.000,341,11137647,7605,0,1765137204,13133.164149409997,33606.983087550005,53291.84503032 2025-12-07,19:53:26.000,341,11137661,7005,0,1765137205,13133.150676789992,26226.233815829997,53291.85900456001 2025-12-07,19:53:27.000,341,11137693,7685,0,1765137206,13133.137204170001,28994.03241555,53291.89394016 2025-12-07,19:53:28.000,341,11137686,6925,0,1765137207,13133.197830960002,29455.32043362,53291.90092728001 2025-12-07,19:53:29.000,341,11137837,7005,0,1765137208,13133.177622030002,31300.50775155,53291.85201744 2025-12-07,19:53:30.000,341,11137842,6965,0,1765137209,13133.164149409997,29455.285187970003,53291.85201744 2025-12-07,19:53:31.000,341,11137820,7445,0,1765137210,13133.143940479997,32223.090836820003,53291.91490152 2025-12-07,19:53:33.000,341,11137805,7845,0,1765137212,13133.143940479997,33606.89849799,53291.87996592001 2025-12-07,19:53:34.000,341,11137827,7125,0,1765137213,13133.137204170001,31761.704130929997,53291.87996592001 2025-12-07,19:53:35.000,341,11137793,7445,0,1765137214,13133.150676789992,24842.059599900007,53291.91490152 2025-12-07,19:53:36.000,341,11137818,7125,0,1765137215,13133.164149409997,29455.087812330006,53291.99175984 2025-12-07,19:53:37.000,341,11137775,8005,0,1765137216,13133.116995240001,28532.462432279994,53291.89394016 2025-12-07,19:53:38.000,341,11137815,7365,0,1765137217,13133.184358339997,32684.054594910005,53291.91490152 2025-12-07,19:53:39.000,341,11137794,6525,0,1765137218,13133.150676789992,36374.422181639995,53291.90092728001 2025-12-07,19:53:40.000,341,11137835,7445,0,1765137219,13133.191094649992,27148.415100690007,53291.89394016 2025-12-07,19:53:41.000,341,11137810,7045,0,1765137220,13133.211303579992,28070.94179292,53291.84503032 2025-12-07,19:53:42.000,341,11137851,7645,0,1765137221,13133.218039890002,31761.429214860007,53291.935862880004 2025-12-07,19:53:44.000,341,11137809,6685,0,1765137223,13133.278666680002,29454.939780600005,53291.96381136 2025-12-07,19:53:45.000,341,11137864,7045,0,1765137224,13133.258457750002,29916.29124084,53291.97778560001 2025-12-07,19:53:46.000,341,11137816,7405,0,1765137225,13133.298875610002,30838.923670019998,53291.92887576001 2025-12-07,19:53:47.000,341,11137785,7525,0,1765137226,13133.312348229992,30838.923670019998,53291.94983712001 2025-12-07,19:53:48.000,341,11137762,7005,0,1765137227,13133.339293470002,32222.872313789994,53291.92887576001 2025-12-07,19:53:49.000,341,11137875,7005,0,1765137228,13133.346029779997,29916.31238823,53291.94285 2025-12-07,19:53:50.000,341,11137825,7445,0,1765137229,13133.379711330002,28532.476530540007,53291.94983712001 2025-12-07,19:53:51.000,341,11137800,6925,0,1765137230,13133.453810739993,27148.570181550007,53292.04765680001 2025-12-07,19:53:52.000,341,11137828,7325,0,1765137231,13133.426865499998,30839.022357840004,53291.87996592001 2025-12-07,19:53:53.000,341,11137891,7445,0,1765137232,13133.474019669993,28532.511776190004,53291.97079848 2025-12-07,19:53:55.000,341,11137815,7365,0,1765137234,13133.500964909988,30377.727290640003,53291.85201744 2025-12-07,19:53:56.000,341,11137759,7925,0,1765137235,13133.521173839988,26687.275114350006,53291.99874696001 2025-12-07,19:53:57.000,341,11137798,7125,0,1765137236,13133.534646459993,29916.361732139994,53291.99874696001 2025-12-07,19:53:58.000,341,11137810,7605,0,1765137237,13133.575064319994,30377.642701079996,53291.86599168 2025-12-07,19:53:59.000,341,11137789,7565,0,1765137238,13133.615482179994,29455.116008850004,53291.99874696001 2025-12-07,19:54:00.000,341,11137841,8125,0,1765137239,13133.608745869999,27609.93574005,53291.96381136 2025-12-07,19:54:01.000,341,11137836,7085,0,1765137240,13133.608745869999,30377.720241510004,53292.06861816001 2025-12-07,19:54:02.000,341,11137809,7925,0,1765137241,13133.669372659999,32684.181479249994,53292.04765680001 2025-12-07,19:54:03.000,341,11137787,7445,0,1765137242,13133.662636349989,27609.872297880007,53292.0825924 2025-12-07,19:54:04.000,341,11137809,7484,0,1765137243,13133.642427419989,24380.82092574,53292.04765680001 2025-12-07,19:54:06.000,341,11137825,7484,0,1765137245,13133.622218489989,27609.851150489994,53292.0825924 2025-12-07,19:54:07.000,341,11137804,7085,0,1765137246,13133.649163729999,28993.743401219996,53292.0825924 2025-12-07,19:54:08.000,341,11137838,7805,0,1765137247,13133.622218489989,27609.808855709998,53292.0825924 2025-12-07,19:54:09.000,341,11137797,7565,0,1765137248,13133.602009559989,28071.08982465,53292.20137344 2025-12-07,19:54:10.000,341,11137761,7765,0,1765137249,13133.615482179994,28532.38489185,53292.11752800001 2025-12-07,19:54:11.000,341,11137837,7484,0,1765137250,13133.541382769989,30377.544013260005,53292.124515120006 2025-12-07,19:54:12.000,341,11137849,7565,0,1765137251,13133.527910149998,29454.883387559996,53292.15945072 2025-12-07,19:54:13.000,341,11137834,7325,0,1765137252,13133.487492289998,25303.178438849995,53292.13848936 2025-12-07,19:54:14.000,341,11137753,7405,0,1765137253,13133.521173839988,27609.717217020007,53292.1873992 2025-12-07,19:54:15.000,341,11137838,7645,0,1765137254,13133.474019669993,32683.9347597,53292.08957952 2025-12-07,19:54:17.000,341,11137828,6885,0,1765137256,13133.548119079998,30838.691048730005,53292.124515120006 2025-12-07,19:54:18.000,341,11137809,8125,0,1765137257,13133.554855389993,29454.770601480006,53292.16643784001 2025-12-07,19:54:19.000,341,11137770,7005,0,1765137258,13133.554855389993,29916.12206172,53292.1524636 2025-12-07,19:54:20.000,341,11137768,7645,0,1765137259,13133.568328009998,30377.43827631,53292.13848936 2025-12-07,19:54:21.000,341,11137864,7205,0,1765137260,13133.608745869999,32222.597397720005,53292.18041208 2025-12-07,19:54:22.000,341,11137835,7965,0,1765137261,13133.662636349989,31300.000214190004,53292.09656664001 2025-12-07,19:54:23.000,341,11137739,7565,0,1765137262,13133.662636349989,28532.258007509998,53292.19438632001 2025-12-07,19:54:24.000,341,11137781,6925,0,1765137263,13133.689581589999,30838.73334351,53292.14547648001 2025-12-07,19:54:25.000,341,11137828,7045,0,1765137264,13133.74347206999,30838.789736549996,53292.13848936 2025-12-07,19:54:26.000,341,11137774,7605,0,1765137265,13133.75020838,28993.609467750008,53292.1873992 2025-12-07,19:54:28.000,341,11137769,7645,0,1765137267,13133.777153619994,24380.560107929996,53292.15945072 2025-12-07,19:54:29.000,341,11137854,7085,0,1765137268,13133.80409885999,29454.883387559996,53292.1873992 2025-12-07,19:54:30.000,341,11137797,7725,0,1765137269,13133.80409885999,21612.768557339994,53292.26425752001 2025-12-07,19:54:31.000,341,11137756,7045,0,1765137270,13133.837780409995,30838.74744177,53292.292206000006 2025-12-07,19:54:32.000,341,11137837,7645,0,1765137271,13133.75020838,28993.630615140006,53292.20836056 2025-12-07,19:54:33.000,341,11137805,7484,0,1765137272,13133.76368099999,22535.344593479997,53292.16643784001 2025-12-07,19:54:34.000,341,11137767,7405,0,1765137273,13133.72326313999,34990.43829222,53292.292206000006 2025-12-07,19:54:35.000,341,11137780,7125,0,1765137274,13133.709790519999,32222.576250330007,53292.19438632001 2025-12-07,19:54:36.000,341,11137764,7085,0,1765137275,13133.72326313999,32222.681987279997,53292.1524636 2025-12-07,19:54:37.000,341,11137851,7405,0,1765137276,13133.655900039994,30838.7544909,53292.26425752001 2025-12-07,19:54:39.000,341,11137762,7125,0,1765137278,13133.628954799999,27609.689020499995,53292.243296160006 2025-12-07,19:54:40.000,341,11137837,7805,0,1765137279,13133.622218489989,28071.019333350006,53292.20137344 2025-12-07,19:54:41.000,341,11137856,7125,0,1765137280,13133.628954799999,26225.846113680003,53292.13848936 2025-12-07,19:54:42.000,341,11137778,7325,0,1765137281,13133.628954799999,30838.860227850004,53292.21534768001 2025-12-07,19:54:43.000,341,11137758,7125,0,1765137282,13133.602009559989,30838.923670019998,53292.271244640004 2025-12-07,19:54:44.000,341,11137845,7045,0,1765137283,13133.669372659999,30377.699094120006,53292.243296160006 2025-12-07,19:54:45.000,341,11137831,7685,0,1765137284,13133.676108969994,24842.087796420004,53292.20836056 2025-12-07,19:54:46.000,341,11137875,7565,0,1765137285,13133.669372659999,34068.108975630006,53292.20836056 2025-12-07,19:54:47.000,341,11137823,7365,0,1765137286,13133.709790519999,28993.743401219996,53292.26425752001 2025-12-07,19:54:48.000,341,11137793,7484,0,1765137287,13133.729999449999,31300.282179390008,53292.22932192 2025-12-07,19:54:50.000,341,11137801,7205,0,1765137289,13133.837780409995,28993.69405731,53292.28521888001 2025-12-07,19:54:51.000,341,11137797,7525,0,1765137290,13133.81083517,31761.401018339995,53292.25028328 2025-12-07,19:54:52.000,341,11137786,7125,0,1765137291,13133.79062624,25764.536948220004,53292.21534768001 2025-12-07,19:54:53.000,341,11137900,7365,0,1765137292,13133.77041731,31761.35167443,53292.27823176 2025-12-07,19:54:54.000,341,11137842,7125,0,1765137293,13133.78388992999,33145.25097429,53292.271244640004 2025-12-07,19:54:55.000,341,11137855,7685,0,1765137294,13133.82430778999,33145.138188209996,53292.26425752001 2025-12-07,19:54:56.000,341,11137783,7565,0,1765137295,13471.791716799991,30838.56416439,53292.31316736001 2025-12-07,19:54:57.000,341,11137870,7085,0,1765137296,13133.817571479995,27609.47049747,53292.37605144 2025-12-07,19:54:58.000,341,11137898,7325,0,1765137297,13133.81083517,31761.062660099997,53292.38303856001 2025-12-07,19:54:59.000,341,11137833,7484,0,1765137298,13133.756944689994,33145.01130387001,53292.36207720001 2025-12-07,19:55:01.000,341,11137828,6965,0,1765137300,13133.817571479995,31299.859231590002,53292.29919312 2025-12-07,19:55:02.000,341,11137798,7285,0,1765137301,13133.81083517,32683.751482320004,53292.271244640004 2025-12-07,19:55:03.000,341,11137887,7525,0,1765137302,13133.79062624,27609.47049747,53292.40399992001 2025-12-07,19:55:04.000,341,11137834,6445,0,1765137303,13133.78388992999,30838.57826265,53292.34810296 2025-12-07,19:55:05.000,341,11137856,7205,0,1765137304,13133.78388992999,24841.777634700004,53292.341115840005 2025-12-07,19:55:06.000,341,11137853,7925,0,1765137305,13133.777153619994,30377.45237457,53292.3271416 2025-12-07,19:55:07.000,341,11137888,7285,0,1765137306,13133.79062624,29916.15025824,53292.37605144 2025-12-07,19:55:08.000,341,11137824,7445,0,1765137307,13133.79062624,25764.56514474,53292.36207720001 2025-12-07,19:55:09.000,341,11137846,6925,0,1765137308,13133.78388992999,26225.89545759,53292.34810296 2025-12-07,19:55:10.000,341,11137839,7725,0,1765137309,13133.756944689994,30838.951866539996,53292.390025680004 2025-12-07,19:55:12.000,341,11137767,7325,0,1765137311,13133.736735759994,29455.130107110002,53292.35509008 2025-12-07,19:55:13.000,341,11137759,8005,0,1765137312,13133.662636349989,30377.656799339995,53292.36207720001 2025-12-07,19:55:14.000,341,11137834,7085,0,1765137313,13133.649163729999,30377.699094120006,53292.32015448 2025-12-07,19:55:15.000,341,11137786,7685,0,1765137314,13133.628954799999,28071.10392291,53292.28521888001 2025-12-07,19:55:16.000,341,11137814,7165,0,1765137315,13133.635691109994,28532.356695330003,53292.36906432 2025-12-07,19:55:17.000,341,11137818,7085,0,1765137316,13133.608745869999,34067.93274737999,53292.34810296 2025-12-07,19:55:18.000,341,11137789,7805,0,1765137317,13133.568328009998,31761.33052704,53292.34810296 2025-12-07,19:55:19.000,341,11137817,7445,0,1765137318,13133.575064319994,31299.90152637,53292.3271416 2025-12-07,19:55:20.000,341,11137846,7565,0,1765137319,13133.541382769989,32222.533955549996,53292.243296160006 2025-12-07,19:55:21.000,341,11137815,7725,0,1765137320,13133.534646459993,32683.666892759997,53292.31316736001 2025-12-07,19:55:23.000,341,11137821,7405,0,1765137322,13133.568328009998,27609.251974440005,53292.30618024 2025-12-07,19:55:24.000,341,11137782,7645,0,1765137323,13133.575064319994,33144.877370400005,53292.28521888001 2025-12-07,19:55:25.000,341,11137762,7005,0,1765137324,13133.635691109994,25764.11400042,53292.26425752001 2025-12-07,19:55:26.000,341,11137806,7405,0,1765137325,13133.689581589999,31299.704150730002,53292.21534768001 2025-12-07,19:55:27.000,341,11137863,7484,0,1765137326,13133.68284527999,28531.940796659997,53292.16643784001 2025-12-07,19:55:28.000,341,11137805,8165,0,1765137327,13133.736735759994,24380.228798819997,53292.23630904001 2025-12-07,19:55:29.000,341,11137751,7405,0,1765137328,13133.82430778999,30377.28319545,53292.173424960005 2025-12-07,19:55:30.000,341,11137793,7605,0,1765137329,13133.777153619994,32683.878366660007,53292.19438632001 2025-12-07,19:55:31.000,341,11137799,7765,0,1765137330,13133.837780409995,27148.274118090005,53292.18041208 2025-12-07,19:55:32.000,341,11137822,7645,0,1765137331,13133.837780409995,28070.93474379,53292.20836056 2025-12-07,19:55:34.000,341,11137815,7725,0,1765137333,13133.82430778999,30377.381883270005,53292.15945072 2025-12-07,19:55:35.000,341,11137871,7685,0,1765137334,13133.78388992999,27609.604430940002,53292.21534768001 2025-12-07,19:55:36.000,341,11137818,7125,0,1765137335,13133.76368099999,30838.648753949994,53292.22932192 2025-12-07,19:55:37.000,341,11137791,7845,0,1765137336,13133.72326313999,30377.332539359995,53292.13150224 2025-12-07,19:55:38.000,341,11137873,7484,0,1765137337,13133.70305420999,34067.72127348,53292.15945072 2025-12-07,19:55:39.000,341,11137769,7484,0,1765137338,13133.615482179994,32683.737384060005,53292.18041208 2025-12-07,19:55:40.000,341,11137794,7125,0,1765137339,13133.521173839988,29915.917636950006,53292.11054088 2025-12-07,19:55:41.000,341,11137770,7045,0,1765137340,13133.494228599993,32683.64574537,53292.13150224 2025-12-07,19:55:42.000,341,11137827,7165,0,1765137341,13133.399920260003,29454.50273454,53292.09656664001 2025-12-07,19:55:43.000,341,11137844,7445,0,1765137342,13133.366238709998,27609.287220090002,53292.11054088 2025-12-07,19:55:45.000,341,11137790,6685,0,1765137344,13133.292139299992,28993.165372560004,53292.11752800001 2025-12-07,19:55:46.000,341,11137762,7285,0,1765137345,13133.298875610002,28993.144225170006,53292.13150224 2025-12-07,19:55:47.000,341,11137815,8085,0,1765137346,13133.251721439992,28531.806863189995,53292.054643920004 2025-12-07,19:55:48.000,341,11137801,7445,0,1765137347,13133.224776199997,31299.647757690007,53292.103553760004 2025-12-07,19:55:49.000,341,11137757,7725,0,1765137348,13133.278666680002,32683.504762769997,53292.0825924 2025-12-07,19:55:50.000,341,11137790,7085,0,1765137349,13133.292139299992,27609.237876180006,53292.09656664001 2025-12-07,19:55:51.000,341,11137842,6965,0,1765137350,13133.285402989997,30377.092868940003,53292.06861816001 2025-12-07,19:55:52.000,341,11137801,7685,0,1765137351,13133.339293470002,34528.790768520004,53292.03368256 2025-12-07,19:55:53.000,341,11137787,7725,0,1765137352,13133.393183949993,29915.868293039995,53292.005734080005 2025-12-07,19:55:54.000,341,11137870,7285,0,1765137353,13133.372975019993,29915.868293039995,53292.08957952 2025-12-07,19:55:56.000,341,11137766,7005,0,1765137355,13133.433601809993,27609.385907910008,53292.11752800001 2025-12-07,19:55:57.000,341,11137829,7405,0,1765137356,13133.440338119988,34990.099933980004,53292.0127212 2025-12-07,19:55:58.000,341,11137799,7365,0,1765137357,13133.440338119988,28070.575238160003,53291.99175984 2025-12-07,19:55:59.000,341,11137794,7005,0,1765137358,13133.447074429998,24841.48157124,53291.98477272 2025-12-07,19:56:00.000,341,11137882,7205,0,1765137359,13133.413392879993,25764.09990216,53291.907914400006 2025-12-07,19:56:01.000,341,11137870,7125,0,1765137360,13133.352766089993,32222.202646439997,53291.99175984 2025-12-07,19:56:02.000,341,11137833,7405,0,1765137361,13133.346029779997,29915.706163049996,53291.97778560001 2025-12-07,19:56:03.000,341,11137759,7484,0,1765137362,13133.292139299992,29915.64977001,53291.99175984 2025-12-07,19:56:04.000,341,11137876,6525,0,1765137363,13133.231512509992,30376.916640690004,53291.92887576001 2025-12-07,19:56:05.000,341,11137839,7765,0,1765137364,13133.224776199997,25763.973017819997,53291.94285 2025-12-07,19:56:07.000,341,11137833,7445,0,1765137366,13133.244985129997,28070.46245208,53291.97778560001 2025-12-07,19:56:08.000,341,11137895,6845,0,1765137367,13133.184358339997,29454.389948459997,53291.89394016 2025-12-07,19:56:09.000,341,11137820,7205,0,1765137368,13133.197830960002,29454.382899329998,53291.8729788 2025-12-07,19:56:10.000,341,11137798,6845,0,1765137369,13133.211303579992,33144.85622301001,53291.8729788 2025-12-07,19:56:11.000,341,11137838,7125,0,1765137370,13133.177622030002,29454.481587150003,53291.92188864 2025-12-07,19:56:12.000,341,11137821,7845,0,1765137371,13133.218039890002,31299.633659429994,53291.89394016 2025-12-07,19:56:13.000,341,11137843,7405,0,1765137372,13133.231512509992,33144.84917388001,53291.86599168 2025-12-07,19:56:14.000,341,11137808,6525,0,1765137373,13133.258457750002,25764.128098679997,53291.78214624001 2025-12-07,19:56:15.000,341,11137792,7245,0,1765137374,13133.298875610002,28531.940796659997,53291.83105608001 2025-12-07,19:56:16.000,341,11137818,7405,0,1765137375,13133.325820849997,32683.63869624,53291.84503032 2025-12-07,19:56:18.000,341,11137849,7685,0,1765137377,13133.420129190003,25302.818933219998,53291.81009472001 2025-12-07,19:56:19.000,341,11137836,7205,0,1765137378,13133.447074429998,25302.78368757,53291.85900456001 2025-12-07,19:56:20.000,341,11137873,7805,0,1765137379,13133.413392879993,27148.01330028,53291.789133360006 2025-12-07,19:56:21.000,341,11137887,7245,0,1765137380,13133.413392879993,34990.12108137,53291.84503032 2025-12-07,19:56:22.000,341,11137730,7445,0,1765137381,13133.453810739993,32222.301334260002,53291.768172000004 2025-12-07,19:56:23.000,341,11137815,7405,0,1765137382,13133.426865499998,29915.868293039995,53291.83105608001 2025-12-07,19:56:24.000,341,11137825,7484,0,1765137383,13133.406656569998,28531.990140570007,53291.76118488001 2025-12-07,19:56:25.000,341,11137861,7045,0,1765137384,13133.352766089993,26686.746429599996,53291.81009472001 2025-12-07,19:56:26.000,341,11137795,7405,0,1765137385,13133.298875610002,26686.746429599996,53291.768172000004 2025-12-07,19:56:27.000,341,11137828,7605,0,1765137386,13133.312348229992,28070.589336420002,53291.75419776 2025-12-07,19:56:29.000,341,11137800,7325,0,1765137388,13133.218039890002,28993.151274300006,53291.838043200005 2025-12-07,19:56:30.000,341,11137846,7205,0,1765137389,13133.143940479997,26686.605446999994,53291.79612048 2025-12-07,19:56:31.000,341,11137820,6965,0,1765137390,13133.090049999992,25763.9448213,53291.76118488001 2025-12-07,19:56:32.000,341,11137765,7685,0,1765137391,13133.036159520001,29454.270113249993,53291.77515912 2025-12-07,19:56:33.000,341,11137652,6685,0,1765137392,13133.009214279991,26686.415120489997,53291.74721064 2025-12-07,19:56:34.000,341,11137724,7085,0,1765137393,13133.015950590001,30376.81090374,53291.719262160004 2025-12-07,19:56:35.000,341,11137649,7765,0,1765137394,13132.989005349991,30376.712215919993,53291.72624928 2025-12-07,19:56:36.000,341,11137799,7645,0,1765137395,13132.9553238,28531.362768000006,53291.69131368001 2025-12-07,19:56:37.000,341,11137853,7405,0,1765137396,13132.928378559991,28070.095897320003,53291.70528792 2025-12-07,19:56:38.000,341,11137833,7565,0,1765137397,13132.995741660001,28531.398013650003,53291.64939096 2025-12-07,19:56:40.000,341,11137793,7484,0,1765137399,13133.022686899996,25763.874330000006,53291.61445536001 2025-12-07,19:56:41.000,341,11137778,6925,0,1765137400,13133.096786310001,27609.089844450005,53291.61445536001 2025-12-07,19:56:42.000,341,11137763,7484,0,1765137401,13133.090049999992,32222.096909490007,53291.6284296 2025-12-07,19:56:43.000,341,11137801,7365,0,1765137402,13133.137204170001,27147.942808980006,53291.572532640006 2025-12-07,19:56:44.000,341,11137790,7245,0,1765137403,13133.184358339997,27609.16738488,53291.60746824 2025-12-07,19:56:45.000,341,11137715,8045,0,1765137404,13133.224776199997,32222.31543252,53291.52362280001 2025-12-07,19:56:46.000,341,11137760,7285,0,1765137405,13133.204567269997,28531.947845789997,53291.52362280001 2025-12-07,19:56:47.000,341,11137762,6885,0,1765137406,13133.278666680002,28070.645729459997,53291.53759704 2025-12-07,19:56:48.000,341,11137732,7285,0,1765137407,13133.298875610002,25302.81188409,53291.61445536001 2025-12-07,19:56:49.000,341,11137782,7205,0,1765137408,13133.271930369992,29454.467488890004,53291.58650688 2025-12-07,19:56:51.000,341,11137766,7125,0,1765137410,13133.332557159993,33606.024405870005,53291.59349400001 2025-12-07,19:56:52.000,341,11137819,7765,0,1765137411,13133.278666680002,27609.181483139997,53291.61445536001 2025-12-07,19:56:53.000,341,11137784,6965,0,1765137412,13133.319084540002,29915.593376970006,53291.53060992 2025-12-07,19:56:54.000,341,11137800,7205,0,1765137413,13133.332557159993,31760.682007080002,53291.58650688 2025-12-07,19:56:55.000,341,11137736,7205,0,1765137414,13133.305611919997,31760.632663170007,53291.52362280001 2025-12-07,19:56:56.000,341,11137712,7245,0,1765137415,13133.265194059997,27608.906567070007,53291.52362280001 2025-12-07,19:56:57.000,341,11137729,7525,0,1765137416,13133.224776199997,33144.405078690004,53291.57951976 2025-12-07,19:56:58.000,341,11137749,7725,0,1765137417,13133.231512509992,25763.585315670003,53291.59349400001 2025-12-07,19:56:59.000,341,11137723,7405,0,1765137418,13133.197830960002,32683.039520189996,53291.58650688 2025-12-07,19:57:00.000,341,11137804,7165,0,1765137419,13133.197830960002,31299.196613370004,53291.64240384001 2025-12-07,19:57:02.000,341,11137860,7245,0,1765137421,13133.150676789992,27608.9841075,53291.56554552001 2025-12-07,19:57:03.000,341,11137841,7685,0,1765137422,13133.170885719992,29454.21372021,53291.4886872 2025-12-07,19:57:04.000,341,11137872,6885,0,1765137423,13133.204567269997,28070.342616869995,53291.59349400001 2025-12-07,19:57:05.000,341,11137845,6965,0,1765137424,13133.204567269997,30376.874345909993,53291.572532640006 2025-12-07,19:57:06.000,341,11137780,7045,0,1765137425,13133.204567269997,27147.893465069996,53291.5585584 2025-12-07,19:57:07.000,341,11137832,7725,0,1765137426,13133.211303579992,25764.050558250005,53291.5585584 2025-12-07,19:57:08.000,341,11137822,7005,0,1765137427,13133.197830960002,29915.699113919996,53291.53060992 2025-12-07,19:57:09.000,341,11137823,7205,0,1765137428,13133.204567269997,29915.81894913,53291.502661440005 2025-12-07,19:57:10.000,341,11137784,7165,0,1765137429,13133.218039890002,28070.60343468,53291.52362280001 2025-12-07,19:57:11.000,341,11137813,7725,0,1765137430,13133.251721439992,30838.514820480006,53291.572532640006 2025-12-07,19:57:13.000,341,11137945,7445,0,1765137432,13133.244985129997,25764.353670840006,53291.4886872 2025-12-07,19:57:14.000,341,11137797,7165,0,1765137433,13133.312348229992,28532.08882839,53291.51663568 2025-12-07,19:57:15.000,341,11137895,7725,0,1765137434,13133.332557159993,33606.40505889,53291.48170008 2025-12-07,19:57:16.000,341,11137812,7645,0,1765137435,13133.332557159993,26225.57119761,53291.53060992 2025-12-07,19:57:17.000,341,11137756,7005,0,1765137436,13133.305611919997,31299.816936810006,53291.4886872 2025-12-07,19:57:18.000,341,11137809,7645,0,1765137437,13133.312348229992,27148.14723375,53291.53060992 2025-12-07,19:57:19.000,341,11137870,7165,0,1765137438,13133.298875610002,30377.212704150006,53291.64240384001 2025-12-07,19:57:20.000,341,11137826,7125,0,1765137439,13133.325820849997,29915.903538690007,53291.502661440005 2025-12-07,19:57:21.000,341,11137799,7725,0,1765137440,13133.325820849997,28993.235863859998,53291.572532640006 2025-12-07,19:57:22.000,341,11137843,7965,0,1765137441,13133.305611919997,33606.27112542,53291.5585584 2025-12-07,19:57:24.000,341,11137785,7565,0,1765137443,13133.332557159993,27148.069693319994,53291.621442480005 2025-12-07,19:57:25.000,341,11137910,7445,0,1765137444,13133.285402989997,28531.91260014,53291.69131368001 2025-12-07,19:57:26.000,341,11137825,8125,0,1765137445,13133.251721439992,30838.40908353,53291.56554552001 2025-12-07,19:57:27.000,341,11137821,7525,0,1765137446,13133.305611919997,32222.31543252,53291.51663568 2025-12-07,19:57:28.000,341,11137859,7845,0,1765137447,13133.285402989997,28993.186519950003,53291.61445536001 2025-12-07,19:57:29.000,341,11137855,6965,0,1765137448,13133.312348229992,34067.474553930006,53291.6284296 2025-12-07,19:57:30.000,341,11137883,7565,0,1765137449,13133.278666680002,28993.172421690004,53291.63541672 2025-12-07,19:57:31.000,341,11137847,7925,0,1765137450,13133.319084540002,28993.193569080002,53291.5585584 2025-12-07,19:57:32.000,341,11137796,7045,0,1765137451,13133.319084540002,30838.444329179998,53291.621442480005 2025-12-07,19:57:33.000,341,11137747,8005,0,1765137452,13133.298875610002,31299.640708560008,53291.66336520001 2025-12-07,19:57:35.000,341,11137856,7445,0,1765137454,13133.406656569998,34528.71322809,53291.66336520001 2025-12-07,19:57:36.000,341,11137790,7005,0,1765137455,13133.386447639998,29915.896489560007,53291.54458416001 2025-12-07,19:57:37.000,341,11137839,7965,0,1765137456,13133.379711330002,30377.078770680004,53291.54458416001 2025-12-07,19:57:38.000,341,11137712,7165,0,1765137457,13133.393183949993,33144.990156479995,53291.551571280004 2025-12-07,19:57:39.000,341,11137689,7445,0,1765137458,13133.447074429998,29454.594373230007,53291.502661440005 2025-12-07,19:57:40.000,341,11137765,7845,0,1765137459,13133.440338119988,29454.770601480006,53291.600481120004 2025-12-07,19:57:41.000,341,11137862,7325,0,1765137460,13133.521173839988,28993.334551680004,53291.572532640006 2025-12-07,19:57:42.000,341,11137771,7484,0,1765137461,13133.467283359998,26225.655787170006,53291.64939096 2025-12-07,19:57:43.000,341,11137821,7484,0,1765137462,13133.521173839988,30838.535967870004,53291.56554552001 2025-12-07,19:57:44.000,341,11137914,7165,0,1765137463,13133.500964909988,26686.915608719995,53291.54458416001 2025-12-07,19:57:46.000,341,11137850,7205,0,1765137465,13133.507701219998,29454.749454089993,53291.670352320005 2025-12-07,19:57:47.000,341,11137805,7565,0,1765137466,13133.474019669993,29454.763552350007,53291.6284296 2025-12-07,19:57:48.000,341,11137899,7405,0,1765137467,13133.487492289998,29454.68601192,53291.61445536001 2025-12-07,19:57:49.000,341,11137886,7005,0,1765137468,13133.420129190003,32222.47756251,53291.66336520001 2025-12-07,19:57:50.000,341,11137820,7165,0,1765137469,13133.480755979988,31299.823985940006,53291.57951976 2025-12-07,19:57:51.000,341,11137800,7245,0,1765137470,13133.420129190003,34067.56619262,53291.56554552001 2025-12-07,19:57:52.000,341,11137780,6965,0,1765137471,13133.393183949993,31299.73234725,53291.61445536001 2025-12-07,19:57:53.000,341,11137837,7405,0,1765137472,13133.426865499998,30377.13516372,53291.59349400001 2025-12-07,19:57:54.000,341,11137755,7045,0,1765137473,13133.406656569998,30377.191556759994,53291.64240384001 2025-12-07,19:57:55.000,341,11137784,7245,0,1765137474,13133.440338119988,28531.90555101,53291.60746824 2025-12-07,19:57:57.000,341,11137756,7165,0,1765137476,13133.467283359998,30377.071721550004,53291.61445536001 2025-12-07,19:57:58.000,341,11137757,7645,0,1765137477,13133.474019669993,27609.336563999997,53291.68432656 2025-12-07,19:57:59.000,341,11137781,7125,0,1765137478,13133.480755979988,31760.992168800003,53291.72624928 2025-12-07,19:58:00.000,341,11137791,7525,0,1765137479,13133.588536939998,28531.891452750002,53291.70528792 2025-12-07,19:58:01.000,341,11137843,7484,0,1765137480,13133.521173839988,28531.799814059996,53291.65637808 2025-12-07,19:58:02.000,341,11137922,6445,0,1765137481,13133.521173839988,29454.53093106,53291.57951976 2025-12-07,19:58:03.000,341,11137740,6925,0,1765137482,13133.521173839988,31761.076758359995,53291.64939096 2025-12-07,19:58:04.000,341,11137773,7005,0,1765137483,13133.541382769989,26686.823970030004,53291.64939096 2025-12-07,19:58:05.000,341,11137750,7005,0,1765137484,13133.548119079998,29915.96698086,53291.70528792 2025-12-07,19:58:06.000,341,11137831,7685,0,1765137485,13133.548119079998,27609.498693989997,53291.73323640001 2025-12-07,19:58:08.000,341,11137731,7605,0,1765137487,13133.480755979988,29916.093865200004,53291.68432656 2025-12-07,19:58:09.000,341,11137849,7484,0,1765137488,13133.494228599993,27148.252970700007,53291.65637808 2025-12-07,19:58:10.000,341,11137850,7165,0,1765137489,13133.453810739993,28993.3627482,53291.78214624001 2025-12-07,19:58:11.000,341,11137845,7445,0,1765137490,13133.420129190003,27609.435251820003,53291.72624928 2025-12-07,19:58:12.000,341,11137774,7125,0,1765137491,13133.386447639998,31299.683003340004,53291.719262160004 2025-12-07,19:58:13.000,341,11137822,7045,0,1765137492,13133.366238709998,29454.566176709995,53291.75419776 2025-12-07,19:58:14.000,341,11137788,7205,0,1765137493,13133.372975019993,28993.151274300006,53291.76118488001 2025-12-07,19:58:15.000,341,11137756,7365,0,1765137494,13133.278666680002,28993.186519950003,53291.73323640001 2025-12-07,19:58:16.000,341,11137774,7285,0,1765137495,13133.278666680002,29454.460439760005,53291.73323640001 2025-12-07,19:58:17.000,341,11137899,7765,0,1765137496,13133.204567269997,32222.111007750005,53291.85201744 2025-12-07,19:58:19.000,341,11137794,6365,0,1765137498,13133.292139299992,32683.236895830007,53291.71227504001 2025-12-07,19:58:20.000,341,11137784,7245,0,1765137499,13133.372975019993,33605.8904724,53291.83105608001 2025-12-07,19:58:21.000,341,11137802,7325,0,1765137500,13133.319084540002,28531.59538929,53291.81708184 2025-12-07,19:58:22.000,341,11137750,7445,0,1765137501,13133.379711330002,31299.40103814,53291.719262160004 2025-12-07,19:58:23.000,341,11137801,7765,0,1765137502,13133.359502400002,31760.604466649995,53291.76118488001 2025-12-07,19:58:24.000,341,11137697,7484,0,1765137503,13133.325820849997,29454.234867599997,53291.74721064 2025-12-07,19:58:25.000,341,11137772,6645,0,1765137504,13133.420129190003,27147.738384209995,53291.72624928 2025-12-07,19:58:26.000,341,11137752,7005,0,1765137505,13133.440338119988,28070.377862520007,53291.78214624001 2025-12-07,19:58:27.000,341,11137772,7725,0,1765137506,13133.494228599993,28992.989144310006,53291.75419776 2025-12-07,19:58:28.000,341,11137873,7645,0,1765137507,13133.440338119988,29454.263064119994,53291.72624928 2025-12-07,19:58:30.000,341,11137887,6965,0,1765137509,13133.534646459993,31760.87938272,53291.74721064 2025-12-07,19:58:31.000,341,11137842,7045,0,1765137510,13133.541382769989,28070.490648599996,53291.73323640001 2025-12-07,19:58:32.000,341,11137774,6525,0,1765137511,13133.548119079998,26686.725282209998,53291.77515912 2025-12-07,19:58:33.000,341,11137834,7085,0,1765137512,13133.581800629989,28993.21471647,53291.72624928 2025-12-07,19:58:34.000,341,11137718,7405,0,1765137513,13133.541382769989,26686.86626481,53291.72624928 2025-12-07,19:58:35.000,341,11137790,7085,0,1765137514,13133.581800629989,27148.133135490003,53291.75419776 2025-12-07,19:58:36.000,341,11137793,7845,0,1765137515,13133.568328009998,24841.65779949,53291.74721064 2025-12-07,19:58:37.000,341,11137785,7445,0,1765137516,13133.548119079998,27609.435251820003,53291.768172000004 2025-12-07,19:58:38.000,341,11137832,7445,0,1765137517,13133.568328009998,26686.85216655,53291.85201744 2025-12-07,19:58:39.000,341,11137765,7605,0,1765137518,13133.581800629989,28993.320453420005,53291.86599168 2025-12-07,19:58:41.000,341,11137793,7565,0,1765137520,13133.487492289998,28070.60343468,53291.84503032 2025-12-07,19:58:42.000,341,11137802,7365,0,1765137521,13133.615482179994,31299.647757690007,53291.935862880004 2025-12-07,19:58:43.000,341,11137889,7405,0,1765137522,13133.649163729999,31760.971021410005,53291.84503032 2025-12-07,19:58:44.000,341,11137789,7205,0,1765137523,13133.649163729999,28992.967996919993,53291.85201744 2025-12-07,19:58:45.000,341,11137894,7085,0,1765137524,13133.615482179994,31299.520873350004,53291.907914400006 2025-12-07,19:58:46.000,341,11137878,7325,0,1765137525,13133.709790519999,31299.471529439994,53291.86599168 2025-12-07,19:58:47.000,341,11137761,7685,0,1765137526,13133.649163729999,31760.68905621,53291.84503032 2025-12-07,19:58:48.000,341,11137833,7565,0,1765137527,13133.642427419989,30838.11302007,53291.76118488001 2025-12-07,19:58:49.000,341,11137864,6725,0,1765137528,13133.628954799999,29915.51583654,53291.89394016 2025-12-07,19:58:50.000,341,11137618,7205,0,1765137529,13133.68284527999,32683.29328887,53291.907914400006 2025-12-07,19:58:52.000,341,11137779,7805,0,1765137531,13133.662636349989,28070.335567739996,53291.91490152 2025-12-07,19:58:53.000,341,11137751,7365,0,1765137532,13133.642427419989,26686.443317009995,53291.886953040004 2025-12-07,19:58:54.000,341,11137755,7805,0,1765137533,13133.642427419989,29454.263064119994,53291.85900456001 2025-12-07,19:58:55.000,341,11137786,7445,0,1765137534,13133.642427419989,28531.672929720007,53291.92887576001 2025-12-07,19:58:56.000,341,11137794,7085,0,1765137535,13133.649163729999,29454.291260640006,53291.98477272 2025-12-07,19:58:57.000,341,11137783,7484,0,1765137536,13133.75020838,35912.49974186999,53291.935862880004 2025-12-07,19:58:58.000,341,11137801,7965,0,1765137537,13133.729999449999,28993.06668474,53291.96381136 2025-12-07,19:58:59.000,341,11137769,7605,0,1765137538,13133.74347206999,25764.001214339994,53291.92887576001 2025-12-07,19:59:00.000,341,11137798,7525,0,1765137539,13133.78388992999,26225.296281539995,53291.92188864 2025-12-07,19:59:01.000,341,11137701,7645,0,1765137540,13133.78388992999,28993.151274300006,53291.87996592001 2025-12-07,19:59:03.000,341,11137756,7085,0,1765137542,13133.817571479995,28070.44835382,53291.99175984 2025-12-07,19:59:04.000,341,11137718,7365,0,1765137543,13133.81083517,28993.017340830003,53291.94983712001 2025-12-07,19:59:05.000,341,11137731,7925,0,1765137544,13133.797362549994,31760.766596639995,53292.005734080005 2025-12-07,19:59:06.000,341,11137791,7565,0,1765137545,13133.797362549994,28531.560143640003,53291.98477272 2025-12-07,19:59:07.000,341,11137759,7484,0,1765137546,13133.79062624,25763.860231740007,53291.97079848 2025-12-07,19:59:08.000,341,11137733,7845,0,1765137547,13133.729999449999,27147.66789291,53291.94285 2025-12-07,19:59:09.000,341,11137879,7605,0,1765137548,13133.729999449999,27608.99115663,53291.96381136 2025-12-07,19:59:10.000,341,11137819,8005,0,1765137549,13133.729999449999,29915.466492630003,53291.96381136 2025-12-07,19:59:11.000,341,11137765,7245,0,1765137550,13133.709790519999,26686.344629190004,53291.956824240006 2025-12-07,19:59:12.000,341,11137907,7645,0,1765137551,13133.676108969994,32683.194601049996,53291.91490152 2025-12-07,19:59:14.000,341,11137796,7005,0,1765137553,13133.70305420999,35450.88041469001,53291.85900456001 2025-12-07,19:59:15.000,341,11137860,7085,0,1765137554,13133.676108969994,28992.714228240002,53291.91490152 2025-12-07,19:59:16.000,341,11137776,7245,0,1765137555,13133.74347206999,34067.05160613,53291.886953040004 2025-12-07,19:59:17.000,341,11137773,7765,0,1765137556,13133.77041731,27608.913616200007,53291.907914400006 2025-12-07,19:59:18.000,341,11137766,7045,0,1765137557,13133.84451671999,34067.107999169995,53291.89394016 2025-12-07,19:59:19.000,341,11137852,6445,0,1765137558,13133.837780409995,28531.5742419,53291.89394016 2025-12-07,19:59:20.000,341,11137809,7605,0,1765137559,13133.92535243999,30376.78975635,53291.8729788 2025-12-07,19:59:21.000,341,11137861,7885,0,1765137560,13133.99271554,25763.874330000006,53291.85900456001 2025-12-07,19:59:22.000,341,11137809,7565,0,1765137561,13134.04660601999,29454.291260640006,53291.8729788 2025-12-07,19:59:23.000,341,11137857,7445,0,1765137562,13134.06681494999,34528.586343749994,53291.91490152 2025-12-07,19:59:25.000,341,11137815,7725,0,1765137564,13134.120705429996,29454.411095849995,53291.89394016 2025-12-07,19:59:26.000,341,11137836,7605,0,1765137565,13134.100496499996,29915.755506960006,53291.86599168 2025-12-07,19:59:27.000,341,11137835,7845,0,1765137566,13134.08702387999,29454.389948459997,53291.92887576001 2025-12-07,19:59:28.000,341,11137738,7005,0,1765137567,13134.0331334,32683.518861029996,53291.91490152 2025-12-07,19:59:29.000,341,11137837,7845,0,1765137568,13133.99271554,28993.130126910008,53291.86599168 2025-12-07,19:59:30.000,341,11137733,7725,0,1765137569,13133.959033989995,31299.605462909996,53291.91490152 2025-12-07,19:59:31.000,341,11137726,7005,0,1765137570,13133.918616129995,27609.259023570005,53291.92188864 2025-12-07,19:59:32.000,341,11137792,7365,0,1765137571,13133.82430778999,31299.485627700007,53291.907914400006 2025-12-07,19:59:33.000,341,11137894,6885,0,1765137572,13133.756944689994,29454.389948459997,53291.886953040004 2025-12-07,19:59:34.000,341,11137760,7005,0,1765137573,13133.72326313999,30376.937788080002,53291.92887576001 2025-12-07,19:59:36.000,341,11137803,7565,0,1765137575,13133.608745869999,30838.141216589996,53291.99175984 2025-12-07,19:59:37.000,341,11137902,7285,0,1765137576,13133.514437529993,28070.258027310003,53291.838043200005 2025-12-07,19:59:38.000,341,11137826,6925,0,1765137577,13133.500964909988,34067.122097429994,53291.94983712001 2025-12-07,19:59:39.000,341,11137721,7885,0,1765137578,13133.507701219998,28992.862259970003,53291.886953040004 2025-12-07,19:59:40.000,341,11137746,7325,0,1765137579,13133.534646459993,27147.604450740007,53291.92887576001 2025-12-07,19:59:41.000,341,11137794,7205,0,1765137580,13133.500964909988,29453.974049790006,53291.907914400006 2025-12-07,19:59:42.000,341,11137782,7205,0,1765137581,13133.514437529993,28531.44735756,53291.907914400006 2025-12-07,19:59:43.000,341,11137938,7125,0,1765137582,13133.534646459993,28992.869309100002,53291.907914400006 2025-12-07,19:59:44.000,341,11137783,7484,0,1765137583,13133.581800629989,27608.885419679995,53291.886953040004 2025-12-07,19:59:45.000,341,11137838,7165,0,1765137584,13133.628954799999,33605.73539154,53291.92887576001 2025-12-07,19:59:47.000,341,11137818,6845,0,1765137586,13133.669372659999,28531.468504949997,53291.87996592001 2025-12-07,19:59:48.000,341,11137764,7325,0,1765137587,13133.676108969994,33605.855226750005,53291.89394016 2025-12-07,19:59:49.000,341,11137894,7245,0,1765137588,13133.72326313999,26686.56315222,53291.89394016 2025-12-07,19:59:50.000,341,11137914,7405,0,1765137589,13133.817571479995,31760.731350989998,53291.97778560001 2025-12-07,19:59:51.000,341,11137843,7765,0,1765137590,13133.77041731,27609.082795320006,53291.907914400006 2025-12-07,19:59:52.000,341,11137842,7125,0,1765137591,13133.85125303,28070.476550339998,53291.92887576001 2025-12-07,19:59:53.000,341,11137847,7484,0,1765137592,13133.878198269995,30838.352690490006,53291.86599168 2025-12-07,19:59:54.000,341,11137795,7685,0,1765137593,13133.898407199995,31299.57726639,53291.90092728001 2025-12-07,19:59:55.000,341,11137778,7405,0,1765137594,13133.94556136999,30377.029426769994,53291.92188864 2025-12-07,19:59:56.000,341,11137855,8045,0,1765137595,13133.97250661,29915.685015659998,53291.96381136 2025-12-07,19:59:58.000,341,11137914,6885,0,1765137597,13134.09376019,28993.017340830003,53291.886953040004 2025-12-07,19:59:59.000,341,11137895,7685,0,1765137598,13134.10723280999,31761.048561839998,53291.8031076 2025-12-07,20:00:00.000,341,11137832,7245,0,1765137599,13134.12744173999,24380.130111000006,53291.84503032 2025-12-07,20:00:01.000,341,11137862,7285,0,1765137600,13134.10723280999,24841.3546869,53291.907914400006 2025-12-07,20:00:02.000,341,11137929,7525,0,1765137601,13134.13417805,30376.888444170007,53291.92887576001 2025-12-07,20:00:03.000,341,11137805,7885,0,1765137602,13134.12744173999,28070.532943380007,53291.956824240006 2025-12-07,20:00:04.000,341,11137812,7005,0,1765137603,13134.11396912,28992.89750562,53291.99175984 2025-12-07,20:00:05.000,341,11137917,7845,0,1765137604,13134.11396912,28070.370813390007,53291.94285 2025-12-07,20:00:06.000,341,11137886,7005,0,1765137605,13134.11396912,28992.88340736,53292.04066968 2025-12-07,20:00:07.000,341,11137795,7805,0,1765137606,13134.147650669991,27608.97705837,53292.005734080005 2025-12-07,20:00:09.000,341,11137804,7165,0,1765137608,13134.07355126,29915.558131319995,53291.99874696001 2025-12-07,20:00:10.000,341,11137913,7484,0,1765137609,13134.11396912,32683.229846700007,53291.99175984 2025-12-07,20:00:11.000,341,11137902,7365,0,1765137610,13134.161123289996,26686.408071359998,53291.97079848 2025-12-07,20:00:12.000,341,11137851,7685,0,1765137611,13134.080287569996,30376.881395040007,53292.054643920004 2025-12-07,20:00:13.000,341,11137849,7165,0,1765137612,13134.13417805,27609.103942710004,53291.92188864 2025-12-07,20:00:14.000,341,11137922,6965,0,1765137613,13134.08702387999,29915.536983929996,53292.04765680001 2025-12-07,20:00:15.000,341,11137825,7685,0,1765137614,13134.08702387999,32683.229846700007,53291.99175984 2025-12-07,20:00:16.000,341,11137829,7525,0,1765137615,13134.17459591,29454.19257282,53292.06163104 2025-12-07,20:00:17.000,341,11137935,7565,0,1765137616,13134.161123289996,28531.489652339995,53291.96381136 2025-12-07,20:00:18.000,341,11137835,7525,0,1765137617,13134.15438698,23918.58127512,53291.97079848 2025-12-07,20:00:20.000,341,11137837,7445,0,1765137619,13134.201541149996,28531.41916104,53292.08957952 2025-12-07,20:00:21.000,341,11137838,6965,0,1765137620,13134.19480484,30376.557135060008,53292.04765680001 2025-12-07,20:00:22.000,341,11137749,7605,0,1765137621,13134.181332219996,31760.407091009998,53292.09656664001 2025-12-07,20:00:23.000,341,11137818,7005,0,1765137622,13134.208277459991,30837.79580922,53292.054643920004 2025-12-07,20:00:24.000,341,11137737,7605,0,1765137623,13134.221750079996,30376.451398110003,53291.98477272 2025-12-07,20:00:25.000,341,11137829,7645,0,1765137624,13134.208277459991,33144.14426088,53292.04765680001 2025-12-07,20:00:26.000,341,11137867,7245,0,1765137625,13134.201541149996,29453.818968930005,53291.97079848 2025-12-07,20:00:27.000,341,11137780,7085,0,1765137626,13134.188068529991,29453.818968930005,53291.97079848 2025-12-07,20:00:28.000,341,11137782,7205,0,1765137627,13134.188068529991,27147.329534670003,53292.06861816001 2025-12-07,20:00:29.000,341,11137788,6925,0,1765137628,13134.201541149996,32221.54707735,53291.97079848 2025-12-07,20:00:31.000,341,11137802,7285,0,1765137630,13134.19480484,28992.58029477,53291.956824240006 2025-12-07,20:00:32.000,341,11137777,7925,0,1765137631,13134.147650669991,33144.172457399996,53291.94983712001 2025-12-07,20:00:33.000,341,11137863,7725,0,1765137632,13134.167859599991,26224.823989829994,53291.96381136 2025-12-07,20:00:34.000,341,11137898,7325,0,1765137633,13134.188068529991,31299.133171199996,53292.01970832 2025-12-07,20:00:35.000,341,11137811,8045,0,1765137634,13134.255431630001,28070.159339489997,53292.01970832 2025-12-07,20:00:36.000,341,11137852,7325,0,1765137635,13134.255431630001,30376.571233320006,53292.0825924 2025-12-07,20:00:37.000,341,11137804,7245,0,1765137636,13134.329531039992,27147.51986118,53292.0127212 2025-12-07,20:00:38.000,341,11137769,7845,0,1765137637,13134.356476280002,32683.117060620003,53292.02669544001 2025-12-07,20:00:39.000,341,11137845,7765,0,1765137638,13134.383421519997,26224.901530260002,53292.04765680001 2025-12-07,20:00:40.000,341,11137599,7645,0,1765137639,13134.430575689992,32683.060667579994,53292.075605280006 2025-12-07,20:00:42.000,341,11137783,7484,0,1765137641,13134.531620339993,28070.018356889996,53292.06163104 2025-12-07,20:00:43.000,341,11137741,7565,0,1765137642,13134.605719749998,27147.392976839998,53291.99175984 2025-12-07,20:00:44.000,341,11137837,6925,0,1765137643,13134.585510819998,30376.48664376,53292.01970832 2025-12-07,20:00:45.000,341,11137733,7645,0,1765137644,13134.598983440002,27147.37887858,53291.956824240006 2025-12-07,20:00:46.000,341,11137810,7085,0,1765137645,13134.659610229988,30376.366808549996,53292.04765680001 2025-12-07,20:00:47.000,341,11137907,8005,0,1765137646,13134.686555469998,28531.214736270005,53291.99874696001 2025-12-07,20:00:48.000,341,11137838,7205,0,1765137647,13134.693291779993,32682.905586719993,53291.98477272 2025-12-07,20:00:49.000,341,11137775,7885,0,1765137648,13134.686555469998,28531.172441489995,53292.0127212 2025-12-07,20:00:50.000,341,11137750,7445,0,1765137649,13134.659610229988,30837.591384450003,53292.005734080005 2025-12-07,20:00:51.000,341,11137804,7245,0,1765137650,13134.659610229988,31298.9216973,53292.06163104 2025-12-07,20:00:53.000,341,11137761,7805,0,1765137652,13134.646137609998,32682.757554990007,53292.02669544001 2025-12-07,20:00:54.000,341,11137870,7445,0,1765137653,13134.652873919993,30376.30336638,53292.06163104 2025-12-07,20:00:55.000,341,11137810,7285,0,1765137654,13134.686555469998,29453.593396769997,53292.04066968 2025-12-07,20:00:56.000,341,11137818,7525,0,1765137655,13134.673082849993,26685.808895309994,53292.09656664001 2025-12-07,20:00:57.000,341,11137730,7165,0,1765137656,13134.659610229988,31298.710223400005,53292.15945072 2025-12-07,20:00:58.000,341,11137854,7565,0,1765137657,13134.686555469998,30376.084843350007,53292.03368256 2025-12-07,20:00:59.000,341,11137829,6925,0,1765137658,13134.733709639993,26224.401042030004,53292.13848936 2025-12-07,20:01:00.000,341,11137876,7325,0,1765137659,13134.767391189998,27608.272145370007,53292.13848936 2025-12-07,20:01:01.000,341,11137839,8005,0,1765137660,13134.780863809989,34066.39603704,53292.15945072 2025-12-07,20:01:02.000,341,11137847,7605,0,1765137661,13134.801072739989,30376.021401179998,53292.15945072 2025-12-07,20:01:04.000,341,11137821,7765,0,1765137663,13134.915590009994,31298.76661644,53292.054643920004 2025-12-07,20:01:05.000,341,11137866,7325,0,1765137664,13134.94253524999,30376.14828552,53292.11752800001 2025-12-07,20:01:06.000,341,11137797,7885,0,1765137665,13134.949271559999,24379.460443649994,53292.18041208 2025-12-07,20:01:07.000,341,11137849,7925,0,1765137666,13134.90211738999,29914.966004400005,53292.1524636 2025-12-07,20:01:08.000,341,11137860,7285,0,1765137667,13134.841490599989,28992.354722610005,53292.18041208 2025-12-07,20:01:09.000,341,11137792,6765,0,1765137668,13134.908853699999,32221.462487790006,53292.20836056 2025-12-07,20:01:10.000,341,11137812,7165,0,1765137669,13134.888644769999,25302.043528919996,53292.23630904001 2025-12-07,20:01:11.000,341,11137900,7365,0,1765137670,13134.90211738999,29914.980102660003,53292.20137344 2025-12-07,20:01:12.000,341,11137897,7645,0,1765137671,13134.821281669989,33605.18555939999,53292.18041208 2025-12-07,20:01:13.000,341,11137882,7205,0,1765137672,13134.895381079994,29453.55815112,53292.26425752001 2025-12-07,20:01:15.000,341,11137902,7365,0,1765137674,13134.875172149994,29914.810923540004,53292.23630904001 2025-12-07,20:01:16.000,341,11137922,7405,0,1765137675,13134.949271559999,28530.897525420005,53292.2572704 2025-12-07,20:01:17.000,341,11137847,7765,0,1765137676,13134.96948049,34527.69110424,53292.271244640004 2025-12-07,20:01:18.000,341,11137871,7645,0,1765137677,13135.016634659994,28530.812935859998,53292.30618024 2025-12-07,20:01:19.000,341,11137835,7045,0,1765137678,13135.10420668999,31759.89250452,53292.292206000006 2025-12-07,20:01:20.000,341,11137855,7965,0,1765137679,13135.15136086,29914.733383109997,53292.28521888001 2025-12-07,20:01:21.000,341,11137858,7245,0,1765137680,13135.218723959995,32682.588375870007,53292.25028328 2025-12-07,20:01:22.000,341,11137784,7325,0,1765137681,13135.33324123,24840.69911781,53292.390025680004 2025-12-07,20:01:23.000,341,11137871,8045,0,1765137682,13135.35345016,29914.902562229996,53292.37605144 2025-12-07,20:01:24.000,341,11137783,7125,0,1765137683,13135.420813259996,29915.01534831,53292.3271416 2025-12-07,20:01:26.000,341,11137931,7605,0,1765137685,13135.515121600001,28069.842128639997,53292.32015448 2025-12-07,20:01:27.000,341,11137731,7685,0,1765137686,13135.535330530001,32221.483635180004,53292.36207720001 2025-12-07,20:01:28.000,341,11137776,7365,0,1765137687,13135.542066839997,30837.661875749996,53292.42496128 2025-12-07,20:01:29.000,341,11137804,6445,0,1765137688,13135.575748390002,28531.207687140006,53292.438935520004 2025-12-07,20:01:30.000,341,11137843,7805,0,1765137689,13135.474703740001,33605.50981937999,53292.36906432 2025-12-07,20:01:31.000,341,11137726,7365,0,1765137690,13135.528594219992,29453.826018060005,53292.466884 2025-12-07,20:01:32.000,341,11137699,7645,0,1765137691,13135.461231119996,26686.090860509998,53292.38303856001 2025-12-07,20:01:33.000,341,11137873,7565,0,1765137692,13135.501648979996,33144.30639087,53292.47387112 2025-12-07,20:01:34.000,341,11137842,7605,0,1765137693,13135.407340639991,27147.336583800003,53292.438935520004 2025-12-07,20:01:35.000,341,11137897,8005,0,1765137694,13135.339977539996,26686.06971312,53292.48784536 2025-12-07,20:01:37.000,341,11137876,7365,0,1765137696,13135.387131709991,28531.242932790003,53292.43194840001 2025-12-07,20:01:38.000,341,11137882,7365,0,1765137697,13135.37365909,29453.847165450003,53292.557716560004 2025-12-07,20:01:39.000,341,11137883,7045,0,1765137698,13135.30629598999,28531.26408018,53292.48784536 2025-12-07,20:01:40.000,341,11137863,7925,0,1765137699,13135.299559679996,26224.661859839995,53292.5367552 2025-12-07,20:01:41.000,341,11137818,7245,0,1765137700,13135.29282337,25763.402038290005,53292.48784536 2025-12-07,20:01:42.000,341,11137771,7805,0,1765137701,13135.366922779991,30837.732367050005,53292.48085824001 2025-12-07,20:01:43.000,341,11137871,7365,0,1765137702,13135.346713849991,30376.380906809994,53292.55072944001 2025-12-07,20:01:44.000,341,11137832,7005,0,1765137703,13135.39386802,32221.54002822,53292.57169080001 2025-12-07,20:01:45.000,341,11137872,7325,0,1765137704,13135.37365909,34066.71324789,53292.52976808001 2025-12-07,20:01:46.000,341,11137670,7205,0,1765137705,13135.366922779991,31760.22381363,53292.606626400004 2025-12-07,20:01:48.000,341,11137867,7445,0,1765137707,13135.39386802,28992.39701739,53292.508806720005 2025-12-07,20:01:49.000,341,11137698,7285,0,1765137708,13135.380395399996,30376.289268120003,53292.50181960001 2025-12-07,20:01:50.000,341,11137812,7285,0,1765137709,13135.41407695,31298.963992079996,53292.48784536 2025-12-07,20:01:51.000,341,11137854,7165,0,1765137710,13135.366922779991,28531.045557150006,53292.459896880006 2025-12-07,20:01:52.000,341,11137871,7685,0,1765137711,13135.387131709991,33144.066720450006,53292.47387112 2025-12-07,20:01:53.000,341,11137864,6925,0,1765137712,13135.39386802,29914.923709619994,53292.48085824001 2025-12-07,20:01:54.000,341,11137816,7125,0,1765137713,13135.41407695,32221.300357800006,53292.49483248 2025-12-07,20:01:55.000,341,11137953,7565,0,1765137714,13135.434285880001,21611.485615679994,53292.45290976001 2025-12-07,20:01:56.000,341,11137730,7245,0,1765137715,13135.360186469996,28992.185543490006,53292.3970128 2025-12-07,20:01:57.000,341,11137809,7685,0,1765137716,13135.387131709991,33605.12916636,53292.44592264 2025-12-07,20:01:59.000,341,11137742,7005,0,1765137718,13135.380395399996,25763.035483529995,53292.390025680004 2025-12-07,20:02:00.000,341,11137777,8005,0,1765137719,13135.427549569991,27147.02642208,53292.45290976001 2025-12-07,20:02:01.000,341,11137795,7605,0,1765137720,13135.420813259996,27146.970029040007,53292.44592264 2025-12-07,20:02:02.000,341,11137772,6845,0,1765137721,13135.447758499991,24840.466496520006,53292.36207720001 2025-12-07,20:02:03.000,341,11137787,7685,0,1765137722,13135.400604329996,25301.916644580007,53292.390025680004 2025-12-07,20:02:04.000,341,11137816,7125,0,1765137723,13135.407340639991,25763.063680050007,53292.38303856001 2025-12-07,20:02:05.000,341,11137673,7685,0,1765137724,13135.35345016,28531.003262369995,53292.508806720005 2025-12-07,20:02:06.000,341,11137771,7565,0,1765137725,13135.37365909,34066.367840520004,53292.40399992001 2025-12-07,20:02:07.000,341,11137823,7565,0,1765137726,13135.33324123,31759.934799299997,53292.410987040006 2025-12-07,20:02:08.000,341,11137846,7085,0,1765137727,13135.30629598999,32221.22281737,53292.390025680004 2025-12-07,20:02:10.000,341,11137832,7165,0,1765137729,13135.26587812999,27147.125109900007,53292.3970128 2025-12-07,20:02:11.000,341,11137837,7605,0,1765137730,13135.25240551,31298.696125140006,53292.42496128 2025-12-07,20:02:12.000,341,11137640,7165,0,1765137731,13135.279350749996,33605.065724190004,53292.410987040006 2025-12-07,20:02:13.000,341,11137757,7445,0,1765137732,13135.218723959995,27608.32853841,53292.45290976001 2025-12-07,20:02:14.000,341,11137773,7605,0,1765137733,13135.21198765,34066.346693130006,53292.37605144 2025-12-07,20:02:15.000,341,11137774,7325,0,1765137734,13135.23219658,31298.674977749994,53292.37605144 2025-12-07,20:02:16.000,341,11137719,7645,0,1765137735,13135.18504240999,33143.79885351,53292.36906432 2025-12-07,20:02:17.000,341,11137771,7525,0,1765137736,13135.17156979,29453.438315909996,53292.3970128 2025-12-07,20:02:18.000,341,11137768,7484,0,1765137737,13135.18504240999,28530.827034119997,53292.390025680004 2025-12-07,20:02:19.000,341,11137811,7605,0,1765137738,13135.198515029995,33143.68606743,53292.3271416 2025-12-07,20:02:21.000,341,11137800,7005,0,1765137740,13135.110943,30837.238927950006,53292.23630904001 2025-12-07,20:02:22.000,341,11137894,7165,0,1765137741,13135.097470379995,26685.689060100005,53292.341115840005 2025-12-07,20:02:23.000,341,11137806,7245,0,1765137742,13135.09073407,31298.519896890008,53292.390025680004 2025-12-07,20:02:24.000,341,11137845,7484,0,1765137743,13135.09073407,27608.159359290003,53292.22932192 2025-12-07,20:02:25.000,341,11137854,6965,0,1765137744,13135.02337096999,29453.290284179995,53292.3271416 2025-12-07,20:02:26.000,341,11137859,7765,0,1765137745,13135.036843589995,28530.559167180007,53292.3271416 2025-12-07,20:02:27.000,341,11137877,7285,0,1765137746,13134.98968942,29914.479614430005,53292.28521888001 2025-12-07,20:02:28.000,341,11137932,7045,0,1765137747,13134.956007869994,29453.22684201,53292.20137344 2025-12-07,20:02:29.000,341,11137845,7605,0,1765137748,13134.935798939994,28530.664904129997,53292.28521888001 2025-12-07,20:02:30.000,341,11137897,7645,0,1765137749,13134.888644769999,28530.714248040007,53292.25028328 2025-12-07,20:02:32.000,341,11137775,7685,0,1765137751,13134.821281669989,29453.304382439994,53292.22932192 2025-12-07,20:02:33.000,341,11137766,7125,0,1765137752,13134.794336429994,28069.560163439994,53292.25028328 2025-12-07,20:02:34.000,341,11137785,7805,0,1765137753,13134.814545359994,30376.028450309997,53292.271244640004 2025-12-07,20:02:35.000,341,11137857,7725,0,1765137754,13134.753918569993,33143.925737850004,53292.33412872001 2025-12-07,20:02:36.000,341,11137844,7245,0,1765137755,13134.747182259998,28992.284231309997,53292.28521888001 2025-12-07,20:02:37.000,341,11137764,7165,0,1765137756,13134.706764399998,32682.743456729993,53292.20137344 2025-12-07,20:02:38.000,341,11137851,7565,0,1765137757,13134.646137609998,34066.49472486001,53292.20137344 2025-12-07,20:02:39.000,341,11137788,7085,0,1765137758,13134.585510819998,26685.858239220004,53292.243296160006 2025-12-07,20:02:40.000,341,11137749,7605,0,1765137759,13134.605719749998,23918.151278189995,53292.26425752001 2025-12-07,20:02:41.000,341,11137838,7165,0,1765137760,13134.565301889997,29453.70618285,53292.20836056 2025-12-07,20:02:43.000,341,11137735,7565,0,1765137762,13134.477729860002,31760.0757819,53292.20836056 2025-12-07,20:02:44.000,341,11137798,7005,0,1765137763,13134.484466169997,32682.715260209996,53292.20137344 2025-12-07,20:02:45.000,341,11137804,7165,0,1765137764,13134.423839379997,26224.43628768,53292.23630904001 2025-12-07,20:02:46.000,341,11137836,7165,0,1765137765,13134.423839379997,25763.14122048,53292.1524636 2025-12-07,20:02:47.000,341,11137802,7205,0,1765137766,13134.396894140002,27608.138211900005,53292.08957952 2025-12-07,20:02:48.000,341,11137901,7645,0,1765137767,13134.396894140002,31298.548093410005,53292.06163104 2025-12-07,20:02:49.000,341,11137863,7845,0,1765137768,13134.349739969992,24840.346661310003,53292.06163104 2025-12-07,20:02:50.000,341,11137856,7165,0,1765137769,13134.376685210002,31298.400061680004,53292.09656664001 2025-12-07,20:02:51.000,341,11137851,7605,0,1765137770,13134.363212589997,31759.624637579996,53292.13150224 2025-12-07,20:02:52.000,341,11137737,7685,0,1765137771,13134.403630449997,33604.64982552,53292.1524636 2025-12-07,20:02:54.000,341,11137885,7525,0,1765137773,13134.363212589997,27146.603474279997,53292.02669544001 2025-12-07,20:02:55.000,341,11137847,7645,0,1765137774,13134.417103070002,28991.678006129994,53292.01970832 2025-12-07,20:02:56.000,341,11137810,6925,0,1765137775,13134.376685210002,25762.619584860004,53292.0127212 2025-12-07,20:02:57.000,341,11137825,7725,0,1765137776,13134.369948899992,30836.82302928,53292.0127212 2025-12-07,20:02:58.000,341,11137794,7205,0,1765137777,13134.437312000002,34065.881450550005,53292.09656664001 2025-12-07,20:02:59.000,341,11137792,7285,0,1765137778,13134.349739969992,31298.146292999998,53292.04066968 2025-12-07,20:03:00.000,341,11137841,7685,0,1765137779,13134.369948899992,28530.47457762,53292.04765680001 2025-12-07,20:03:01.000,341,11137800,7045,0,1765137780,13134.336267350001,27146.850193830003,53292.08957952 2025-12-07,20:03:02.000,341,11137910,7045,0,1765137781,13134.322794729997,24379.06569237,53292.054643920004 2025-12-07,20:03:03.000,341,11137882,7165,0,1765137782,13134.329531039992,28992.122101319997,53291.99874696001 2025-12-07,20:03:05.000,341,11137806,7005,0,1765137784,13134.221750079996,27146.991176430005,53291.99874696001 2025-12-07,20:03:06.000,341,11137847,7645,0,1765137785,13134.147650669991,30376.063695959994,53291.96381136 2025-12-07,20:03:07.000,341,11137785,7765,0,1765137786,13134.08702387999,29453.55815112,53291.92887576001 2025-12-07,20:03:08.000,341,11137977,7605,0,1765137787,13134.039869709995,30376.035499439997,53292.054643920004 2025-12-07,20:03:09.000,341,11137844,7245,0,1765137788,13133.938825059995,31298.724321660004,53291.94983712001 2025-12-07,20:03:10.000,341,11137875,7605,0,1765137789,13133.857989339995,26685.689060100005,53291.99175984 2025-12-07,20:03:11.000,341,11137781,7565,0,1765137790,13133.8310441,33143.925737850004,53291.94983712001 2025-12-07,20:03:12.000,341,11137830,7125,0,1765137791,13133.79062624,28069.546065179995,53291.97778560001 2025-12-07,20:03:13.000,341,11137807,7525,0,1765137792,13133.729999449999,29453.459463299994,53291.81708184 2025-12-07,20:03:14.000,341,11137943,7525,0,1765137793,13133.70305420999,28992.199641750005,53291.91490152 2025-12-07,20:03:16.000,341,11137844,7085,0,1765137795,13133.696317899994,34988.922729269994,53291.789133360006 2025-12-07,20:03:17.000,341,11137775,7645,0,1765137796,13133.72326313999,33143.763607860004,53291.81708184 2025-12-07,20:03:18.000,341,11137799,7484,0,1765137797,13133.756944689994,28069.405082580008,53291.8031076 2025-12-07,20:03:19.000,341,11137738,7205,0,1765137798,13133.797362549994,25301.599433730007,53291.81009472001 2025-12-07,20:03:20.000,341,11137793,7645,0,1765137799,13133.86472564999,30837.020404919997,53291.85900456001 2025-12-07,20:03:21.000,341,11137886,6925,0,1765137800,13133.88493457999,28991.861283510007,53291.84503032 2025-12-07,20:03:22.000,341,11137875,7525,0,1765137801,13133.97250661,30375.598453380007,53291.76118488001 2025-12-07,20:03:23.000,341,11137887,7325,0,1765137802,13134.01292447,31298.27317734,53291.79612048 2025-12-07,20:03:24.000,341,11137846,7085,0,1765137803,13134.00618815999,26223.999241619997,53291.719262160004 2025-12-07,20:03:25.000,341,11137767,7845,0,1765137804,13134.140914359996,28991.692104390007,53291.70528792 2025-12-07,20:03:27.000,341,11137789,7365,0,1765137806,13134.181332219996,32682.04559286,53291.768172000004 2025-12-07,20:03:28.000,341,11137801,7565,0,1765137807,13134.161123289996,29914.324533570005,53291.789133360006 2025-12-07,20:03:29.000,341,11137784,7045,0,1765137808,13134.11396912,34066.001285759994,53291.81708184 2025-12-07,20:03:30.000,341,11137795,7845,0,1765137809,13134.140914359996,33143.446397010004,53291.78214624001 2025-12-07,20:03:31.000,341,11137872,7205,0,1765137810,13134.120705429996,28530.47457762,53291.768172000004 2025-12-07,20:03:32.000,341,11137810,7605,0,1765137811,13134.09376019,31298.30137386,53291.72624928 2025-12-07,20:03:33.000,341,11137872,7165,0,1765137812,13134.080287569996,35449.949929530005,53291.72624928 2025-12-07,20:03:34.000,341,11137767,7245,0,1765137813,13134.09376019,31298.357766899993,53291.79612048 2025-12-07,20:03:35.000,341,11137864,7165,0,1765137814,13134.05334233,31759.772669309998,53291.768172000004 2025-12-07,20:03:36.000,341,11137861,7605,0,1765137815,13134.01292447,28069.398033449994,53291.73323640001 2025-12-07,20:03:38.000,341,11137754,6925,0,1765137817,13133.98597922999,27608.102966250008,53291.670352320005 2025-12-07,20:03:39.000,341,11137856,7125,0,1765137818,13133.96577029999,25301.747465459994,53291.789133360006 2025-12-07,20:03:40.000,341,11137735,7445,0,1765137819,13133.959033989995,28530.749493690004,53291.740223520006 2025-12-07,20:03:41.000,341,11137823,7484,0,1765137820,13133.999451849995,28992.051610020004,53291.61445536001 2025-12-07,20:03:42.000,341,11137789,7445,0,1765137821,13134.039869709995,27608.159359290003,53291.69131368001 2025-12-07,20:03:43.000,341,11137861,7405,0,1765137822,13134.01292447,32221.011343470003,53291.65637808 2025-12-07,20:03:44.000,341,11137747,7845,0,1765137823,13133.999451849995,28069.426229970006,53291.69131368001 2025-12-07,20:03:45.000,341,11137786,7125,0,1765137824,13134.02639708999,32220.919704779997,53291.74721064 2025-12-07,20:03:46.000,341,11137847,7725,0,1765137825,13134.02639708999,28530.61556022,53291.719262160004 2025-12-07,20:03:47.000,341,11137894,7005,0,1765137826,13134.039869709995,30836.956962750002,53291.670352320005 2025-12-07,20:03:49.000,341,11137816,7005,0,1765137828,13134.09376019,27607.933787129994,53291.6983008 2025-12-07,20:03:50.000,341,11137829,7765,0,1765137829,13134.07355126,33143.291316150004,53291.719262160004 2025-12-07,20:03:51.000,341,11137755,7245,0,1765137830,13134.100496499996,28991.727350040004,53291.670352320005 2025-12-07,20:03:52.000,341,11137734,7205,0,1765137831,13134.167859599991,30836.900569710007,53291.74721064 2025-12-07,20:03:53.000,341,11137891,7605,0,1765137832,13134.188068529991,33604.70621855999,53291.72624928 2025-12-07,20:03:54.000,341,11137905,7605,0,1765137833,13134.181332219996,27607.842148440002,53291.740223520006 2025-12-07,20:03:55.000,341,11137826,7285,0,1765137834,13134.208277459991,30375.549109469997,53291.79612048 2025-12-07,20:03:56.000,341,11137776,7205,0,1765137835,13134.181332219996,34065.874401420006,53291.69131368001 2025-12-07,20:03:57.000,341,11137761,7484,0,1765137836,13134.17459591,27146.57527776,53291.740223520006 2025-12-07,20:03:58.000,341,11137787,7484,0,1765137837,13134.19480484,31298.244980820004,53291.719262160004 2025-12-07,20:04:00.000,341,11137791,7525,0,1765137839,13134.255431630001,25301.472549390004,53291.77515912 2025-12-07,20:04:01.000,341,11137743,7405,0,1765137840,13134.262167939996,26685.287259689998,53291.78214624001 2025-12-07,20:04:02.000,341,11137889,7765,0,1765137841,13134.369948899992,27146.72330949,53291.719262160004 2025-12-07,20:04:03.000,341,11137851,7565,0,1765137842,13134.423839379997,27146.73035862,53291.77515912 2025-12-07,20:04:04.000,341,11137836,7125,0,1765137843,13134.511411409992,29453.163399840007,53291.71227504001 2025-12-07,20:04:05.000,341,11137798,7405,0,1765137844,13134.511411409992,29914.507810950003,53291.83105608001 2025-12-07,20:04:06.000,341,11137808,6885,0,1765137845,13134.545092959997,31759.638735839995,53291.81708184 2025-12-07,20:04:07.000,341,11137730,7205,0,1765137846,13134.619192370003,34066.07882619,53291.740223520006 2025-12-07,20:04:08.000,341,11137800,7325,0,1765137847,13134.693291779993,28991.967020459997,53291.740223520006 2025-12-07,20:04:09.000,341,11137899,7845,0,1765137848,13134.706764399998,26224.189568129994,53291.79612048 2025-12-07,20:04:11.000,341,11137873,7445,0,1765137850,13134.828017979999,33604.727365950006,53291.79612048 2025-12-07,20:04:12.000,341,11137881,7605,0,1765137851,13134.854963219994,28530.594412830003,53291.84503032 2025-12-07,20:04:13.000,341,11137813,7484,0,1765137852,13134.935798939994,32220.799869569993,53291.768172000004 2025-12-07,20:04:14.000,341,11137841,7405,0,1765137853,13134.929062629999,35911.29434064,53291.81708184 2025-12-07,20:04:15.000,341,11137810,7325,0,1765137854,13134.895381079994,29914.507810950003,53291.75419776 2025-12-07,20:04:16.000,341,11137784,7605,0,1765137855,13134.94253524999,28991.92472568,53291.789133360006 2025-12-07,20:04:17.000,341,11137844,7045,0,1765137856,13135.016634659994,26685.42824229,53291.87996592001 2025-12-07,20:04:18.000,341,11137824,7165,0,1765137857,13135.00989835,31759.645784969995,53291.97778560001 2025-12-07,20:04:19.000,341,11137829,7845,0,1765137858,13134.96948049,33604.7626116,53292.02669544001 2025-12-07,20:04:20.000,341,11137760,7405,0,1765137859,13135.02337096999,27146.751506009998,53292.03368256 2025-12-07,20:04:22.000,341,11137818,7085,0,1765137861,13135.00316203999,31298.477602109997,53291.92887576001 2025-12-07,20:04:23.000,341,11137756,7205,0,1765137862,13135.03010728,32221.06068738,53291.97778560001 2025-12-07,20:04:24.000,341,11137818,7005,0,1765137863,13135.077261449995,28530.7988376,53292.005734080005 2025-12-07,20:04:25.000,341,11137708,7005,0,1765137864,13135.09073407,30837.260075340004,53292.04066968 2025-12-07,20:04:26.000,341,11137733,7484,0,1765137865,13135.077261449995,27608.20165407,53292.03368256 2025-12-07,20:04:27.000,341,11137908,7125,0,1765137866,13135.117679309995,23456.560147530006,53292.103553760004 2025-12-07,20:04:28.000,341,11137861,7445,0,1765137867,13135.097470379995,30837.210731429994,53292.06163104 2025-12-07,20:04:29.000,341,11137843,7445,0,1765137868,13135.158097169995,28992.072757410002,53292.11752800001 2025-12-07,20:04:30.000,341,11137733,7405,0,1765137869,13135.238932889995,33605.023429409994,53292.15945072 2025-12-07,20:04:31.000,341,11137875,7525,0,1765137870,13135.23219658,34527.493728600006,53292.13848936 2025-12-07,20:04:33.000,341,11137752,7125,0,1765137872,13135.26587812999,28530.62260935,53292.173424960005 2025-12-07,20:04:34.000,341,11137762,7365,0,1765137873,13135.28608705999,28991.910627420002,53292.1873992 2025-12-07,20:04:35.000,341,11137855,7525,0,1765137874,13135.39386802,32682.19362459,53292.124515120006 2025-12-07,20:04:36.000,341,11137781,7765,0,1765137875,13135.37365909,29914.37387748,53292.27823176 2025-12-07,20:04:37.000,341,11137841,7645,0,1765137876,13135.420813259996,28991.868332640006,53292.271244640004 2025-12-07,20:04:38.000,341,11137840,7005,0,1765137877,13135.434285880001,29453.07176115,53292.27823176 2025-12-07,20:04:39.000,341,11137812,7245,0,1765137878,13135.508385289992,30375.626649900005,53292.26425752001 2025-12-07,20:04:40.000,341,11137786,7525,0,1765137879,13135.521857909996,28991.804890469997,53292.22932192 2025-12-07,20:04:41.000,341,11137763,7805,0,1765137880,13135.569012079992,30837.041552309995,53292.28521888001 2025-12-07,20:04:42.000,341,11137819,7765,0,1765137881,13135.622902559997,25301.53599156,53292.25028328 2025-12-07,20:04:44.000,341,11137814,6885,0,1765137883,13135.717210900002,32682.19362459,53292.21534768001 2025-12-07,20:04:45.000,341,11137784,7405,0,1765137884,13135.757628760002,28991.92472568,53292.292206000006 2025-12-07,20:04:46.000,341,11137736,7165,0,1765137885,13135.824991859998,31298.44940559,53292.35509008 2025-12-07,20:04:47.000,341,11137866,7205,0,1765137886,13135.878882339988,26685.456438809997,53292.27823176 2025-12-07,20:04:48.000,341,11137796,7005,0,1765137887,13135.905827579998,27608.152310160003,53292.3970128 2025-12-07,20:04:49.000,341,11137852,7325,0,1765137888,13135.919300199988,29453.290284179995,53292.410987040006 2025-12-07,20:04:50.000,341,11137823,7845,0,1765137889,13135.952981749993,29453.290284179995,53292.44592264 2025-12-07,20:04:51.000,341,11137802,7045,0,1765137890,13135.952981749993,31759.75152192,53292.466884 2025-12-07,20:04:52.000,341,11137822,7245,0,1765137891,13135.946245439998,28530.671953259996,53292.438935520004 2025-12-07,20:04:53.000,341,11137865,7605,0,1765137892,13136.006872229998,26685.477586199995,53292.48784536 2025-12-07,20:04:55.000,341,11137810,7085,0,1765137894,13136.006872229998,27146.73740775,53292.45290976001 2025-12-07,20:04:56.000,341,11137850,7325,0,1765137895,13135.973190679993,30836.9922084,53292.48085824001 2025-12-07,20:04:57.000,341,11137838,6885,0,1765137896,13135.986663299998,26224.055634660006,53292.38303856001 2025-12-07,20:04:58.000,341,11137735,7484,0,1765137897,13136.000135919989,28991.847185249993,53292.37605144 2025-12-07,20:04:59.000,341,11137786,7325,0,1765137898,13135.966454369998,29914.324533570005,53292.49483248 2025-12-07,20:05:00.000,341,11137852,7085,0,1765137899,13135.959718059989,29914.23289488,53292.47387112 2025-12-07,20:05:01.000,341,11137891,7805,0,1765137900,13135.959718059989,28991.670956999995,53292.48085824001 2025-12-07,20:05:02.000,341,11137805,7405,0,1765137901,13135.986663299998,29914.246993139997,53292.49483248 2025-12-07,20:05:03.000,341,11137779,7685,0,1765137902,13136.067499019999,31298.033506919994,53292.54374232 2025-12-07,20:05:04.000,341,11137773,7685,0,1765137903,13136.060762709989,32220.546100890002,53292.62060064001 2025-12-07,20:05:06.000,341,11137803,7285,0,1765137905,13136.134862119994,31297.934819100003,53292.61361352 2025-12-07,20:05:07.000,341,11137793,7645,0,1765137906,13136.175279979994,28991.45243397,53292.54374232 2025-12-07,20:05:08.000,341,11137870,7045,0,1765137907,13136.20222521999,25762.527946169997,53292.58566504 2025-12-07,20:05:09.000,341,11137932,7365,0,1765137908,13136.22243414999,28068.953938260005,53292.606626400004 2025-12-07,20:05:10.000,341,11137831,7765,0,1765137909,13136.28306093999,34065.59948535,53292.606626400004 2025-12-07,20:05:11.000,341,11137920,7205,0,1765137910,13136.34368772999,33143.10098964001,53292.61361352 2025-12-07,20:05:12.000,341,11137809,7525,0,1765137911,13136.32347879999,31297.864327799994,53292.59963928001 2025-12-07,20:05:13.000,341,11137831,7445,0,1765137912,13136.38410558999,29452.74750117,53292.63457488 2025-12-07,20:05:14.000,341,11137906,6845,0,1765137913,13136.37063297,32220.482658719993,53292.68348472 2025-12-07,20:05:15.000,341,11137753,7925,0,1765137914,13136.42452344999,31297.899573450006,53292.70444608 2025-12-07,20:05:17.000,341,11137911,7645,0,1765137916,13136.478413929995,32681.841168090003,53292.69745896001 2025-12-07,20:05:18.000,341,11137839,7445,0,1765137917,13136.498622859996,24839.874369600002,53292.7114332 2025-12-07,20:05:19.000,341,11137833,7605,0,1765137918,13136.478413929995,28991.4594831,53292.746368800006 2025-12-07,20:05:20.000,341,11137864,7365,0,1765137919,13136.458204999995,31297.97006475,53292.83720136001 2025-12-07,20:05:21.000,341,11137851,7525,0,1765137920,13136.43125976,31759.321524989995,53292.83021424 2025-12-07,20:05:22.000,341,11137868,7125,0,1765137921,13136.48515023999,28991.565220050004,53292.66252336 2025-12-07,20:05:23.000,341,11137897,7405,0,1765137922,13136.46494130999,28991.487679619997,53292.893098320004 2025-12-07,20:05:24.000,341,11137877,7565,0,1765137923,13136.46494130999,32220.546100890002,53292.86514984001 2025-12-07,20:05:25.000,341,11137813,7845,0,1765137924,13136.437996069995,30375.386979479998,53292.85816272 2025-12-07,20:05:26.000,341,11137835,7565,0,1765137925,13136.42452344999,33604.44540075,53292.86514984001 2025-12-07,20:05:28.000,341,11137788,6965,0,1765137927,13136.478413929995,28530.129170250002,53292.90008544 2025-12-07,20:05:29.000,341,11137739,7685,0,1765137928,13136.539040719996,28991.431286580002,53292.85816272 2025-12-07,20:05:30.000,341,11137804,7325,0,1765137929,13136.49188655,30375.394028609997,53292.87912408 2025-12-07,20:05:31.000,341,11137798,7005,0,1765137930,13136.565985959991,26223.81596424,53292.90008544 2025-12-07,20:05:32.000,341,11137746,7365,0,1765137931,13136.599667509996,31297.920720840004,53292.844188480005 2025-12-07,20:05:33.000,341,11137814,7165,0,1765137932,13136.640085369996,28991.572269180004,53292.92803392 2025-12-07,20:05:34.000,341,11137826,7005,0,1765137933,13136.599667509996,30375.563207729996,53292.942008160004 2025-12-07,20:05:35.000,341,11137815,7845,0,1765137934,13136.606403819991,28991.78374308,53292.93502104001 2025-12-07,20:05:36.000,341,11137797,7605,0,1765137935,13136.5929312,30836.886471449994,53292.87912408 2025-12-07,20:05:37.000,341,11137840,7165,0,1765137936,13136.633349060001,31298.223833430005,53292.97694376 2025-12-07,20:05:39.000,341,11137804,7285,0,1765137938,13136.606403819991,28530.63670761,53293.03284072001 2025-12-07,20:05:40.000,341,11137704,7205,0,1765137939,13136.633349060001,26224.245961170003,53293.00489224001 2025-12-07,20:05:41.000,341,11137769,7725,0,1765137940,13136.579458579996,27146.73740775,53292.96995664 2025-12-07,20:05:42.000,341,11137715,7645,0,1765137941,13136.559249649996,33143.693116559996,53293.0258536 2025-12-07,20:05:43.000,341,11137773,7525,0,1765137942,13136.55251334,30837.119092740002,53292.99790512 2025-12-07,20:05:44.000,341,11137787,7525,0,1765137943,13136.45146869,34527.47258120999,53292.97694376 2025-12-07,20:05:45.000,341,11137814,7205,0,1765137944,13136.38410558999,29453.198645490003,53293.081750560006 2025-12-07,20:05:46.000,341,11137818,7205,0,1765137945,13136.30326986999,28069.292296500003,53292.99790512 2025-12-07,20:05:47.000,341,11137774,7325,0,1765137946,13136.33021511,28991.92472568,53293.00489224001 2025-12-07,20:05:48.000,341,11137787,7565,0,1765137947,13136.24264307999,28530.530970659995,53293.01886648 2025-12-07,20:05:50.000,341,11137900,7125,0,1765137949,13136.175279979994,28069.17246129,53293.060789200004 2025-12-07,20:05:51.000,341,11137834,7045,0,1765137950,13136.155071049994,28530.361791539995,53293.05380208001 2025-12-07,20:05:52.000,341,11137794,7085,0,1765137951,13136.14159842999,35449.724357369996,53293.060789200004 2025-12-07,20:05:53.000,341,11137761,7565,0,1765137952,13136.134862119994,26685.047589270005,53293.081750560006 2025-12-07,20:05:54.000,341,11137835,7645,0,1765137953,13136.087707949999,30836.752537980006,53293.011879360005 2025-12-07,20:05:55.000,341,11137875,7845,0,1765137954,13136.101180569989,31759.335623249994,53293.03982784 2025-12-07,20:05:56.000,341,11137803,7685,0,1765137955,13136.087707949999,28530.241956330006,53292.93502104001 2025-12-07,20:05:57.000,341,11137895,7484,0,1765137956,13136.16180735999,27607.687067580002,53293.081750560006 2025-12-07,20:05:58.000,341,11137723,7525,0,1765137957,13136.168543669999,33143.277217890005,53293.0258536 2025-12-07,20:05:59.000,341,11137799,7565,0,1765137958,13136.168543669999,32220.630690449994,53292.962969520006 2025-12-07,20:06:01.000,341,11137830,6925,0,1765137960,13136.18201628999,25762.739420070007,53292.97694376 2025-12-07,20:06:02.000,341,11137846,7484,0,1765137961,13136.20222521999,34527.190616010004,53293.04681496 2025-12-07,20:06:03.000,341,11137743,8045,0,1765137962,13136.20222521999,25301.416156349995,53292.97694376 2025-12-07,20:06:04.000,341,11137828,7484,0,1765137963,13136.20222521999,32682.066740249997,53293.081750560006 2025-12-07,20:06:05.000,341,11137855,7805,0,1765137964,13136.18201628999,29914.268140529995,53293.03982784 2025-12-07,20:06:06.000,341,11137816,6965,0,1765137965,13136.16180735999,21610.999225709995,53293.04681496 2025-12-07,20:06:07.000,341,11137893,7765,0,1765137966,13136.134862119994,32681.939855909994,53293.109699040004 2025-12-07,20:06:08.000,341,11137801,7605,0,1765137967,13136.074235329994,26223.872357279994,53293.03982784 2025-12-07,20:06:09.000,341,11137769,7605,0,1765137968,13136.027081159998,26685.075785790003,53292.990918 2025-12-07,20:06:10.000,341,11137789,7565,0,1765137969,13135.993399609994,27146.384951250002,53293.03982784 2025-12-07,20:06:12.000,341,11137791,7484,0,1765137971,13135.966454369998,26684.96299971,53292.90707256001 2025-12-07,20:06:13.000,341,11137918,6925,0,1765137972,13135.905827579998,32681.664939840004,53293.03284072001 2025-12-07,20:06:14.000,341,11137782,6965,0,1765137973,13135.885618649998,34065.564239700005,53292.962969520006 2025-12-07,20:06:15.000,341,11137812,7365,0,1765137974,13135.858673409988,29452.684059000007,53292.94899528 2025-12-07,20:06:16.000,341,11137895,7405,0,1765137975,13135.973190679993,29913.922733159998,53293.00489224001 2025-12-07,20:06:17.000,341,11137764,6845,0,1765137976,13135.919300199988,28530.100973730005,53292.942008160004 2025-12-07,20:06:18.000,341,11137840,7125,0,1765137977,13136.000135919989,31297.80793476,53293.00489224001 2025-12-07,20:06:19.000,341,11137772,7045,0,1765137978,13135.946245439998,27607.602478019995,53292.88611120001 2025-12-07,20:06:20.000,341,11137735,7765,0,1765137979,13136.013608539994,30375.267144269994,53292.95598240001 2025-12-07,20:06:21.000,341,11137806,7285,0,1765137980,13135.986663299998,24839.832074820006,53292.86514984001 2025-12-07,20:06:23.000,341,11137774,7125,0,1765137982,13136.020344849989,27146.41314777,53292.94899528 2025-12-07,20:06:24.000,341,11137847,7685,0,1765137983,13136.067499019999,33143.1855792,53292.90707256001 2025-12-07,20:06:25.000,341,11137808,7205,0,1765137984,13136.006872229998,30836.689095809998,53292.80925288 2025-12-07,20:06:26.000,341,11137875,7565,0,1765137985,13136.006872229998,29452.832090730008,53292.92803392 2025-12-07,20:06:27.000,341,11137829,7445,0,1765137986,13136.027081159998,31759.26513195,53292.97694376 2025-12-07,20:06:28.000,341,11137836,7245,0,1765137987,13136.000135919989,33143.05164573,53292.88611120001 2025-12-07,20:06:29.000,341,11137784,7165,0,1765137988,13135.966454369998,23917.319480849997,53292.93502104001 2025-12-07,20:06:30.000,341,11137767,7965,0,1765137989,13135.959718059989,34526.83815951001,53292.94899528 2025-12-07,20:06:31.000,341,11137785,7405,0,1765137990,13135.926036509998,31759.152345869996,53292.893098320004 2025-12-07,20:06:32.000,341,11137832,7245,0,1765137991,13135.905827579998,33143.0445966,53292.86514984001 2025-12-07,20:06:34.000,341,11137742,7365,0,1765137993,13135.926036509998,26685.075785790003,53292.9210468 2025-12-07,20:06:35.000,341,11137796,7005,0,1765137994,13135.892354959993,29914.183550970003,53292.88611120001 2025-12-07,20:06:36.000,341,11137807,7685,0,1765137995,13135.926036509998,36833.50382201999,53292.844188480005 2025-12-07,20:06:37.000,341,11137818,7325,0,1765137996,13135.851937099993,30375.464519910005,53292.83021424 2025-12-07,20:06:38.000,341,11137842,7125,0,1765137997,13135.878882339988,28530.411135450006,53292.83720136001 2025-12-07,20:06:39.000,341,11137874,7245,0,1765137998,13135.858673409988,26223.907602930005,53292.83720136001 2025-12-07,20:06:40.000,341,11137833,7645,0,1765137999,13135.912563889993,30836.766636240005,53292.85816272 2025-12-07,20:06:41.000,341,11137805,7645,0,1765138000,13135.824991859998,32220.70823088,53292.83021424 2025-12-07,20:06:42.000,341,11137811,7484,0,1765138001,13135.811519239993,28530.375889799994,53292.85816272 2025-12-07,20:06:43.000,341,11137786,7125,0,1765138002,13135.717210900002,27607.87739409,53292.87912408 2025-12-07,20:06:45.000,341,11137828,7245,0,1765138004,13135.690265659992,28530.375889799994,53292.80925288 2025-12-07,20:06:46.000,341,11137809,7445,0,1765138005,13135.656584110002,30375.429274259994,53292.82322712 2025-12-07,20:06:47.000,341,11137781,7765,0,1765138006,13135.582484699997,29452.817992469994,53292.86514984001 2025-12-07,20:06:48.000,341,11137824,7125,0,1765138007,13135.569012079992,28991.4594831,53292.85816272 2025-12-07,20:06:49.000,341,11137856,7165,0,1765138008,13135.515121600001,31297.906622580005,53292.795278640006 2025-12-07,20:06:50.000,341,11137731,7605,0,1765138009,13135.501648979996,28991.47358136,53292.774317280004 2025-12-07,20:06:51.000,341,11137746,7165,0,1765138010,13135.488176359991,22994.651806020003,53292.76733016001 2025-12-07,20:06:52.000,341,11137825,7645,0,1765138011,13135.535330530001,28991.346697019995,53292.78829152001 2025-12-07,20:06:53.000,341,11137799,7525,0,1765138012,13135.501648979996,33142.9741053,53292.746368800006 2025-12-07,20:06:54.000,341,11137817,7405,0,1765138013,13135.562275769997,26223.583342950005,53292.71842032001 2025-12-07,20:06:56.000,341,11137868,7245,0,1765138015,13135.683529349997,28530.072777210007,53292.676497600005 2025-12-07,20:06:57.000,341,11137805,7605,0,1765138016,13135.717210900002,27146.24396865,53292.76034304 2025-12-07,20:06:58.000,341,11137773,7445,0,1765138017,13135.764365069997,25301.084847239996,53292.76733016001 2025-12-07,20:06:59.000,341,11137858,7005,0,1765138018,13135.791310309993,30836.541064079996,53292.76034304 2025-12-07,20:07:00.000,341,11137844,7285,0,1765138019,13135.838464480003,33142.98820356,53292.71842032001 2025-12-07,20:07:01.000,341,11137820,7405,0,1765138020,13135.899091269988,27146.208723000003,53292.725407440004 2025-12-07,20:07:02.000,341,11137772,7045,0,1765138021,13135.932772819993,26223.604490340003,53292.70444608 2025-12-07,20:07:03.000,341,11137820,7285,0,1765138022,13135.952981749993,29913.866340120003,53292.69047184 2025-12-07,20:07:04.000,341,11137775,7484,0,1765138023,13135.952981749993,29452.514879880007,53292.65553624 2025-12-07,20:07:05.000,341,11137803,7645,0,1765138024,13135.905827579998,32681.495760720005,53292.65553624 2025-12-07,20:07:07.000,341,11137830,7045,0,1765138026,13135.804782929998,31758.828085889996,53292.65553624 2025-12-07,20:07:08.000,341,11137744,7205,0,1765138027,13135.818255550003,28068.495744810003,53292.73938168001 2025-12-07,20:07:09.000,341,11137843,7484,0,1765138028,13135.818255550003,28991.022437039996,53292.725407440004 2025-12-07,20:07:10.000,341,11137862,7405,0,1765138029,13135.771101379993,30836.125165410005,53292.71842032001 2025-12-07,20:07:11.000,341,11137792,7205,0,1765138030,13135.676793040002,25761.928770119994,53292.70444608 2025-12-07,20:07:12.000,341,11137848,7245,0,1765138031,13135.670056729992,30374.88649125,53292.774317280004 2025-12-07,20:07:13.000,341,11137826,7245,0,1765138032,13135.690265659992,27607.05969501,53292.75335592 2025-12-07,20:07:14.000,341,11137819,7605,0,1765138033,13135.744156139997,32681.22084465,53292.676497600005 2025-12-07,20:07:15.000,341,11137806,7365,0,1765138034,13135.717210900002,28529.720320709996,53292.66951048001 2025-12-07,20:07:16.000,341,11137692,7325,0,1765138035,13135.723947209997,24839.41617615,53292.66252336 2025-12-07,20:07:18.000,341,11137684,7085,0,1765138037,13135.777837690002,28991.170468769997,53292.73938168001 2025-12-07,20:07:19.000,341,11137755,7685,0,1765138038,13135.804782929998,31758.891528060005,53292.63457488 2025-12-07,20:07:20.000,341,11137777,7685,0,1765138039,13135.791310309993,30836.237951489995,53292.676497600005 2025-12-07,20:07:21.000,341,11137894,7125,0,1765138040,13135.838464480003,34065.36686405999,53292.66951048001 2025-12-07,20:07:22.000,341,11137847,7845,0,1765138041,13135.730683519992,30374.992228200004,53292.641562 2025-12-07,20:07:23.000,341,11137751,7565,0,1765138042,13135.831728169993,31297.63170651,53292.66252336 2025-12-07,20:07:24.000,341,11137828,6965,0,1765138043,13135.771101379993,28991.205714419993,53292.606626400004 2025-12-07,20:07:25.000,341,11137800,7245,0,1765138044,13135.757628760002,34065.38096232001,53292.68348472 2025-12-07,20:07:26.000,341,11137898,7325,0,1765138045,13135.737419830002,30836.308442790003,53292.676497600005 2025-12-07,20:07:27.000,341,11137721,7645,0,1765138046,13135.649847799992,33604.17048468,53292.66951048001 2025-12-07,20:07:29.000,341,11137794,6965,0,1765138048,13135.595957320002,27607.250021519998,53292.61361352 2025-12-07,20:07:30.000,341,11137719,7885,0,1765138049,13135.595957320002,31297.603509990004,53292.62060064001 2025-12-07,20:07:31.000,341,11137873,7325,0,1765138050,13135.515121600001,28068.566236109997,53292.57169080001 2025-12-07,20:07:32.000,341,11137746,6845,0,1765138051,13135.447758499991,28991.13522312,53292.56470368 2025-12-07,20:07:33.000,341,11137791,7765,0,1765138052,13135.441022189996,26684.737427550004,53292.48085824001 2025-12-07,20:07:34.000,341,11137779,7725,0,1765138053,13135.481440049996,27145.962003449997,53292.59963928001 2025-12-07,20:07:35.000,341,11137770,7245,0,1765138054,13135.528594219992,32681.439367679995,53292.54374232 2025-12-07,20:07:36.000,341,11137821,7645,0,1765138055,13135.515121600001,28068.580334369995,53292.48784536 2025-12-07,20:07:37.000,341,11137742,7365,0,1765138056,13135.528594219992,31297.582362600006,53292.466884 2025-12-07,20:07:38.000,341,11137835,8085,0,1765138057,13135.582484699997,30375.069768629997,53292.52278096 2025-12-07,20:07:40.000,341,11137735,7484,0,1765138059,13135.663320419997,27607.306414560007,53292.41797416 2025-12-07,20:07:41.000,341,11137783,7484,0,1765138060,13135.676793040002,29913.73945578,53292.35509008 2025-12-07,20:07:42.000,341,11137735,7525,0,1765138061,13135.697001970002,34987.830114120006,53292.41797416 2025-12-07,20:07:43.000,341,11137830,7205,0,1765138062,13135.670056729992,30374.964031680007,53292.36906432 2025-12-07,20:07:44.000,341,11137736,7245,0,1765138063,13135.710474589992,29913.605522309997,53292.42496128 2025-12-07,20:07:45.000,341,11137860,7205,0,1765138064,13135.690265659992,26684.561199300006,53292.42496128 2025-12-07,20:07:46.000,341,11137783,7645,0,1765138065,13135.636375180002,27607.165431960006,53292.44592264 2025-12-07,20:07:47.000,341,11137859,7484,0,1765138066,13135.676793040002,26684.61759234,53292.52278096 2025-12-07,20:07:48.000,341,11137797,7405,0,1765138067,13135.622902559997,27145.835119109994,53292.466884 2025-12-07,20:07:49.000,341,11137792,7245,0,1765138068,13135.575748390002,31297.31449566,53292.410987040006 2025-12-07,20:07:51.000,341,11137835,7605,0,1765138070,13135.528594219992,33603.81802818,53292.34810296 2025-12-07,20:07:52.000,341,11137906,7285,0,1765138071,13135.400604329996,32219.93282658,53292.390025680004 2025-12-07,20:07:53.000,341,11137820,7085,0,1765138072,13135.380395399996,29452.225865550005,53292.32015448 2025-12-07,20:07:54.000,341,11137836,7205,0,1765138073,13135.37365909,33142.53705924,53292.32015448 2025-12-07,20:07:55.000,341,11137733,7525,0,1765138074,13135.299559679996,32219.968072229996,53292.3271416 2025-12-07,20:07:56.000,341,11137818,7165,0,1765138075,13135.28608705999,29913.549129270003,53292.36906432 2025-12-07,20:07:57.000,341,11137862,7005,0,1765138076,13135.25240551,27145.856266500006,53292.271244640004 2025-12-07,20:07:58.000,341,11137847,7484,0,1765138077,13135.319768609996,30836.17450932,53292.31316736001 2025-12-07,20:07:59.000,341,11137867,7365,0,1765138078,13135.24566919999,34526.42930997,53292.22932192 2025-12-07,20:08:00.000,341,11137848,7325,0,1765138079,13135.27261444,29452.197669030007,53292.20137344 2025-12-07,20:08:02.000,341,11137915,7445,0,1765138081,13135.346713849991,30374.696164740002,53292.18041208 2025-12-07,20:08:03.000,341,11137812,7445,0,1765138082,13135.427549569991,31758.602513730002,53292.25028328 2025-12-07,20:08:04.000,341,11137872,7085,0,1765138083,13135.441022189996,30835.970084550005,53292.243296160006 2025-12-07,20:08:05.000,341,11137814,7125,0,1765138084,13135.454494810001,24839.218800510003,53292.22932192 2025-12-07,20:08:06.000,341,11137761,7405,0,1765138085,13135.515121600001,25300.41517989,53292.20836056 2025-12-07,20:08:07.000,341,11137785,7645,0,1765138086,13135.589221009992,27145.61659608,53292.29919312 2025-12-07,20:08:08.000,341,11137836,7005,0,1765138087,13135.535330530001,28068.270172649994,53292.32015448 2025-12-07,20:08:09.000,341,11137802,7165,0,1765138088,13135.582484699997,27606.89051589,53292.173424960005 2025-12-07,20:08:10.000,341,11137760,7245,0,1765138089,13135.602693629997,28068.263123519995,53292.271244640004 2025-12-07,20:08:11.000,341,11137871,7525,0,1765138090,13135.521857909996,28068.22082874,53292.292206000006 2025-12-07,20:08:13.000,341,11137922,6885,0,1765138092,13135.501648979996,34526.330622149995,53292.25028328 2025-12-07,20:08:14.000,341,11137803,7725,0,1765138093,13135.488176359991,29913.478637969994,53292.292206000006 2025-12-07,20:08:15.000,341,11137807,7685,0,1765138094,13135.434285880001,33142.50181359,53292.18041208 2025-12-07,20:08:16.000,341,11137851,7325,0,1765138095,13135.380395399996,29452.28930772,53292.15945072 2025-12-07,20:08:17.000,341,11137846,7085,0,1765138096,13135.32650491999,31297.441380000004,53292.23630904001 2025-12-07,20:08:18.000,341,11137865,7565,0,1765138097,13135.25240551,26223.230886449994,53292.13150224 2025-12-07,20:08:19.000,341,11137812,7125,0,1765138098,13135.178306099995,25300.72534161,53292.19438632001 2025-12-07,20:08:20.000,341,11137841,7645,0,1765138099,13135.15136086,25762.041556199998,53292.11054088 2025-12-07,20:08:21.000,341,11137832,7125,0,1765138100,13135.036843589995,29452.331602499995,53292.15945072 2025-12-07,20:08:22.000,341,11137790,7005,0,1765138101,13135.00989835,30374.87944212,53292.15945072 2025-12-07,20:08:24.000,341,11137773,7605,0,1765138103,13134.996425729994,28991.050633560008,53292.103553760004 2025-12-07,20:08:25.000,341,11137994,7205,0,1765138104,13134.996425729994,28529.720320709996,53292.0825924 2025-12-07,20:08:26.000,341,11137890,7165,0,1765138105,13134.949271559999,29452.204718160006,53292.075605280006 2025-12-07,20:08:27.000,341,11137853,7645,0,1765138106,13134.96948049,21149.083835070007,53292.054643920004 2025-12-07,20:08:28.000,341,11137814,7245,0,1765138107,13134.98295310999,30374.86534386,53292.04765680001 2025-12-07,20:08:29.000,341,11137804,7325,0,1765138108,13135.08399775999,30374.73141039,53292.02669544001 2025-12-07,20:08:30.000,341,11137893,7645,0,1765138109,13135.10420668999,29913.42929406,53292.09656664001 2025-12-07,20:08:31.000,341,11137831,7565,0,1765138110,13135.08399775999,30374.766656039996,53292.02669544001 2025-12-07,20:08:32.000,341,11137773,7325,0,1765138111,13135.13115193,31297.427281740005,53292.13848936 2025-12-07,20:08:33.000,341,11137682,6965,0,1765138112,13135.178306099995,29913.478637969994,53292.09656664001 2025-12-07,20:08:35.000,341,11137707,7885,0,1765138114,13135.12441561999,28529.607534630006,53292.08957952 2025-12-07,20:08:36.000,341,11137652,7205,0,1765138115,13135.09073407,37294.00233752999,53292.11752800001 2025-12-07,20:08:37.000,341,11137728,7365,0,1765138116,13135.117679309995,32219.862335280006,53292.06163104 2025-12-07,20:08:38.000,341,11137899,7325,0,1765138117,13135.05031621,24839.373881370004,53292.1524636 2025-12-07,20:08:39.000,341,11137880,7045,0,1765138118,13135.036843589995,24377.97307722,53292.06163104 2025-12-07,20:08:40.000,341,11137789,7925,0,1765138119,13134.98295310999,29913.344704500007,53292.04066968 2025-12-07,20:08:41.000,341,11137865,7725,0,1765138120,13134.949271559999,28990.782766620003,53292.103553760004 2025-12-07,20:08:42.000,341,11137868,7005,0,1765138121,13134.929062629999,24378.001273739996,53292.11752800001 2025-12-07,20:08:43.000,341,11137883,7725,0,1765138122,13134.915590009994,30374.710263,53292.1524636 2025-12-07,20:08:44.000,341,11137814,6925,0,1765138123,13134.895381079994,34064.90162148001,53292.11054088 2025-12-07,20:08:46.000,341,11137831,7484,0,1765138125,13134.828017979999,29913.379950150003,53291.99874696001 2025-12-07,20:08:47.000,341,11137798,6925,0,1765138126,13134.848226909999,31297.1594148,53292.04066968 2025-12-07,20:08:48.000,341,11137730,7205,0,1765138127,13134.828017979999,29451.915703830004,53291.956824240006 2025-12-07,20:08:49.000,341,11137944,7005,0,1765138128,13134.834754289994,33603.54311211,53292.054643920004 2025-12-07,20:08:50.000,341,11137790,7405,0,1765138129,13134.841490599989,32680.981174229993,53291.956824240006 2025-12-07,20:08:51.000,341,11137886,7045,0,1765138130,13134.841490599989,28529.318520300003,53291.98477272 2025-12-07,20:08:52.000,341,11137779,7445,0,1765138131,13134.814545359994,28529.20573422,53292.005734080005 2025-12-07,20:08:53.000,341,11137840,7125,0,1765138132,13134.841490599989,29913.133230599997,53291.99175984 2025-12-07,20:08:54.000,341,11137806,7325,0,1765138133,13134.794336429994,27145.306434359998,53291.956824240006 2025-12-07,20:08:55.000,341,11137803,7645,0,1765138134,13134.780863809989,33141.96607970999,53291.97778560001 2025-12-07,20:08:57.000,341,11137847,7605,0,1765138136,13134.726973329998,28067.819028330006,53292.06861816001 2025-12-07,20:08:58.000,341,11137831,7525,0,1765138137,13134.726973329998,24838.817000099996,53291.92188864 2025-12-07,20:08:59.000,341,11137887,7605,0,1765138138,13134.720237019988,28990.303425780003,53292.005734080005 2025-12-07,20:09:00.000,341,11137744,7285,0,1765138139,13134.646137609998,29912.886511050005,53291.94285 2025-12-07,20:09:01.000,341,11137834,7205,0,1765138140,13134.673082849993,29451.697180799994,53291.92188864 2025-12-07,20:09:02.000,341,11137839,7405,0,1765138141,13134.612456059993,30374.25911868,53291.94285 2025-12-07,20:09:03.000,341,11137885,7565,0,1765138142,13134.632664989993,26222.702201699998,53291.99175984 2025-12-07,20:09:04.000,341,11137745,7365,0,1765138143,13134.598983440002,33141.959030579994,53291.92188864 2025-12-07,20:09:05.000,341,11137693,7765,0,1765138144,13134.572038199993,32680.847240760006,53291.96381136 2025-12-07,20:09:06.000,341,11137869,7605,0,1765138145,13134.551829269993,32680.73445468,53291.94983712001 2025-12-07,20:09:08.000,341,11137853,7445,0,1765138147,13134.652873919993,24838.957982699998,53291.92188864 2025-12-07,20:09:09.000,341,11137770,7165,0,1765138148,13134.612456059993,29913.048641040004,53291.86599168 2025-12-07,20:09:10.000,341,11137823,7765,0,1765138149,13134.679819159988,30374.378953890002,53291.907914400006 2025-12-07,20:09:11.000,341,11137825,7645,0,1765138150,13134.659610229988,28529.156390310003,53291.956824240006 2025-12-07,20:09:12.000,341,11137818,7085,0,1765138151,13134.652873919993,29451.753573840004,53291.907914400006 2025-12-07,20:09:13.000,341,11137811,7565,0,1765138152,13134.726973329998,33603.28229430001,53291.90092728001 2025-12-07,20:09:14.000,341,11137820,7165,0,1765138153,13134.639401300003,25761.435331019995,53291.92188864 2025-12-07,20:09:15.000,341,11137848,7165,0,1765138154,13134.693291779993,29451.725377320006,53291.94285 2025-12-07,20:09:16.000,341,11137841,7605,0,1765138155,13134.693291779993,25761.38598711,53291.907914400006 2025-12-07,20:09:17.000,341,11137903,7525,0,1765138156,13134.700028089988,30835.53303849,53291.97079848 2025-12-07,20:09:19.000,341,11137884,7045,0,1765138158,13134.700028089988,30374.301413459994,53291.92188864 2025-12-07,20:09:20.000,341,11137815,7885,0,1765138159,13134.686555469998,27145.13020611,53291.886953040004 2025-12-07,20:09:21.000,341,11137826,7085,0,1765138160,13134.619192370003,34064.33064195,53291.89394016 2025-12-07,20:09:22.000,341,11137825,7765,0,1765138161,13134.592247129993,28067.670996600005,53291.935862880004 2025-12-07,20:09:23.000,341,11137782,7005,0,1765138162,13134.619192370003,31757.932846380005,53291.92887576001 2025-12-07,20:09:24.000,341,11137858,6925,0,1765138163,13134.572038199993,28990.232934479995,53291.92188864 2025-12-07,20:09:25.000,341,11137877,7525,0,1765138164,13134.531620339993,29912.752577580002,53291.86599168 2025-12-07,20:09:26.000,341,11137889,7525,0,1765138165,13134.598983440002,26222.51187519,53291.92188864 2025-12-07,20:09:27.000,341,11137815,7445,0,1765138166,13134.572038199993,29912.830118009995,53291.97079848 2025-12-07,20:09:28.000,341,11137859,7645,0,1765138167,13134.612456059993,27145.193648279994,53291.79612048 2025-12-07,20:09:30.000,341,11137869,7605,0,1765138169,13134.598983440002,29451.817016009998,53291.84503032 2025-12-07,20:09:31.000,341,11137833,7525,0,1765138170,13134.625928679998,29913.062739300003,53291.86599168 2025-12-07,20:09:32.000,341,11137941,7484,0,1765138171,13134.700028089988,31296.84925308,53291.92887576001 2025-12-07,20:09:33.000,341,11137777,7484,0,1765138172,13134.646137609998,28529.1775377,53291.89394016 2025-12-07,20:09:34.000,341,11137811,7645,0,1765138173,13134.706764399998,31296.926793510007,53291.82406896 2025-12-07,20:09:35.000,341,11137759,7525,0,1765138174,13134.774127499993,30835.70926674,53291.85201744 2025-12-07,20:09:36.000,341,11137791,7484,0,1765138175,13134.774127499993,33142.07181666,53291.81009472001 2025-12-07,20:09:37.000,341,11137901,7605,0,1765138176,13134.767391189998,31758.221860710008,53291.90092728001 2025-12-07,20:09:38.000,341,11137677,7565,0,1765138177,13134.780863809989,29451.697180799994,53291.91490152 2025-12-07,20:09:39.000,341,11137976,7005,0,1765138178,13134.828017979999,32680.663963379993,53291.87996592001 2025-12-07,20:09:41.000,341,11137874,7325,0,1765138180,13134.760654879989,36832.22088035999,53291.86599168 2025-12-07,20:09:42.000,341,11137783,7605,0,1765138181,13134.747182259998,28990.444408380004,53292.03368256 2025-12-07,20:09:43.000,341,11137842,6765,0,1765138182,13134.801072739989,32219.43233835,53291.907914400006 2025-12-07,20:09:44.000,341,11137950,7045,0,1765138183,13134.780863809989,29451.718328190007,53291.83105608001 2025-12-07,20:09:45.000,341,11137775,7525,0,1765138184,13134.821281669989,32680.515931650007,53291.886953040004 2025-12-07,20:09:46.000,341,11137949,7085,0,1765138185,13134.747182259998,29451.605542110003,53291.99874696001 2025-12-07,20:09:47.000,341,11137774,7165,0,1765138186,13134.767391189998,28990.437359250005,53291.935862880004 2025-12-07,20:09:48.000,341,11137843,7445,0,1765138187,13134.720237019988,35448.38502267,53292.04066968 2025-12-07,20:09:49.000,341,11137789,7405,0,1765138188,13134.720237019988,29451.711279060008,53291.907914400006 2025-12-07,20:09:50.000,341,11137840,7325,0,1765138189,13134.700028089988,30374.371904760003,53292.04765680001 2025-12-07,20:09:52.000,341,11137899,7565,0,1765138191,13134.713500709993,27145.482662609997,53291.94983712001 2025-12-07,20:09:53.000,341,11137854,6885,0,1765138192,13134.639401300003,32680.861339020004,53291.91490152 2025-12-07,20:09:54.000,341,11137801,7765,0,1765138193,13134.720237019988,26222.871380819997,53291.99175984 2025-12-07,20:09:55.000,341,11137849,7605,0,1765138194,13134.760654879989,33142.156406220005,53292.005734080005 2025-12-07,20:09:56.000,341,11137848,7205,0,1765138195,13134.787600119998,27145.503809999995,53291.99874696001 2025-12-07,20:09:57.000,341,11137791,7484,0,1765138196,13134.794336429994,28068.03755136,53292.0127212 2025-12-07,20:09:58.000,341,11137832,7165,0,1765138197,13134.774127499993,30374.519936490004,53291.99874696001 2025-12-07,20:09:59.000,341,11137871,7165,0,1765138198,13134.780863809989,26684.29333236,53292.04765680001 2025-12-07,20:10:00.000,341,11137804,6965,0,1765138199,13134.753918569993,31758.32054853,53291.97079848 2025-12-07,20:10:01.000,341,11137877,7565,0,1765138200,13134.787600119998,27606.777729809997,53292.01970832 2025-12-07,20:10:03.000,341,11137735,7484,0,1765138202,13134.834754289994,29451.887507310006,53291.907914400006 2025-12-07,20:10:04.000,341,11137832,7165,0,1765138203,13134.861699529989,30374.322560850007,53291.99175984 2025-12-07,20:10:05.000,341,11137852,7005,0,1765138204,13134.801072739989,30374.41419954,53292.01970832 2025-12-07,20:10:06.000,341,11137788,7005,0,1765138205,13134.828017979999,33142.08591492,53292.03368256 2025-12-07,20:10:07.000,341,11137682,7085,0,1765138206,13134.848226909999,31758.165467669998,53292.08957952 2025-12-07,20:10:08.000,341,11137889,7725,0,1765138207,13134.841490599989,28990.50080142,53292.0825924 2025-12-07,20:10:09.000,341,11137925,7525,0,1765138208,13134.929062629999,29451.887507310006,53292.0127212 2025-12-07,20:10:10.000,341,11137796,7205,0,1765138209,13134.881908459989,32219.516927909994,53292.06163104 2025-12-07,20:10:11.000,341,11137854,7285,0,1765138210,13134.875172149994,26222.864331689998,53292.06861816001 2025-12-07,20:10:12.000,341,11137825,7484,0,1765138211,13134.848226909999,32219.559222690004,53292.075605280006 2025-12-07,20:10:14.000,341,11137771,7605,0,1765138213,13134.834754289994,29913.351753630006,53292.08957952 2025-12-07,20:10:15.000,341,11137771,7525,0,1765138214,13134.888644769999,28990.684078799997,53292.0127212 2025-12-07,20:10:16.000,341,11137754,6845,0,1765138215,13134.801072739989,31297.117120020004,53292.15945072 2025-12-07,20:10:17.000,341,11137781,7605,0,1765138216,13134.814545359994,27606.827073720007,53292.08957952 2025-12-07,20:10:18.000,341,11137828,6845,0,1765138217,13134.787600119998,29913.316507979995,53292.1524636 2025-12-07,20:10:19.000,341,11137807,7525,0,1765138218,13134.841490599989,29913.316507979995,53292.0825924 2025-12-07,20:10:20.000,341,11137801,7445,0,1765138219,13134.794336429994,30835.963035420005,53292.21534768001 2025-12-07,20:10:21.000,341,11137797,7405,0,1765138220,13134.807809049998,32219.841187889993,53292.11752800001 2025-12-07,20:10:22.000,341,11137737,7405,0,1765138221,13134.834754289994,28990.761619230005,53292.09656664001 2025-12-07,20:10:23.000,341,11137875,7525,0,1765138222,13134.868435839999,32219.728401810004,53292.1873992 2025-12-07,20:10:25.000,341,11137877,7605,0,1765138224,13134.861699529989,28068.284270910008,53292.14547648001 2025-12-07,20:10:26.000,341,11137833,7445,0,1765138225,13134.875172149994,34064.96506365,53292.1524636 2025-12-07,20:10:27.000,341,11137703,7605,0,1765138226,13134.868435839999,30835.927789769994,53292.18041208 2025-12-07,20:10:28.000,341,11137951,7605,0,1765138227,13134.861699529989,31758.454482,53292.075605280006 2025-12-07,20:10:29.000,341,11137727,7405,0,1765138228,13134.92232631999,30374.512887360004,53292.173424960005 2025-12-07,20:10:30.000,341,11137790,7005,0,1765138229,13134.976216799994,27145.468564349998,53292.20137344 2025-12-07,20:10:31.000,341,11137752,7165,0,1765138230,13134.996425729994,27606.686091120006,53292.18041208 2025-12-07,20:10:32.000,341,11137743,7645,0,1765138231,13134.935798939994,30835.52598936,53292.26425752001 2025-12-07,20:10:33.000,341,11137658,7205,0,1765138232,13135.02337096999,28990.380966209996,53292.16643784001 2025-12-07,20:10:34.000,341,11137803,7645,0,1765138233,13135.016634659994,26683.99021977,53292.18041208 2025-12-07,20:10:36.000,341,11137829,7325,0,1765138235,13135.00316203999,31757.98219029,53292.19438632001 2025-12-07,20:10:37.000,341,11137782,7205,0,1765138236,13135.036843589995,27606.43937157,53292.18041208 2025-12-07,20:10:38.000,341,11137800,7045,0,1765138237,13135.09073407,27606.453469829998,53292.11054088 2025-12-07,20:10:39.000,341,11137779,7565,0,1765138238,13135.17156979,25761.400085369998,53292.19438632001 2025-12-07,20:10:40.000,341,11137875,7845,0,1765138239,13135.09073407,27145.327581749996,53292.124515120006 2025-12-07,20:10:41.000,341,11137805,7525,0,1765138240,13135.158097169995,31296.84220395,53292.1873992 2025-12-07,20:10:42.000,341,11137725,7565,0,1765138241,13135.09073407,31296.969088290003,53292.222334800004 2025-12-07,20:10:43.000,341,11137837,7645,0,1765138242,13135.110943,27606.693140250005,53292.271244640004 2025-12-07,20:10:44.000,341,11137842,7285,0,1765138243,13135.10420668999,29913.126181469997,53292.18041208 2025-12-07,20:10:45.000,341,11137915,7925,0,1765138244,13135.117679309995,22071.194628629994,53292.23630904001 2025-12-07,20:10:47.000,341,11137748,7005,0,1765138246,13135.09073407,31297.067776109994,53292.21534768001 2025-12-07,20:10:48.000,341,11137773,7245,0,1765138247,13135.08399775999,30374.57632953,53292.054643920004 2025-12-07,20:10:49.000,341,11137908,7165,0,1765138248,13135.077261449995,30374.611575179995,53292.222334800004 2025-12-07,20:10:50.000,341,11137836,7325,0,1765138249,13134.996425729994,31297.095972630006,53292.23630904001 2025-12-07,20:10:51.000,341,11137878,6885,0,1765138250,13134.94253524999,29451.97209687,53292.29919312 2025-12-07,20:10:52.000,341,11137916,7245,0,1765138251,13134.90211738999,31297.060726979995,53292.21534768001 2025-12-07,20:10:53.000,341,11137751,7725,0,1765138252,13134.94253524999,23455.093928489994,53292.23630904001 2025-12-07,20:10:54.000,341,11137934,7205,0,1765138253,13134.875172149994,30835.836151080002,53292.11054088 2025-12-07,20:10:55.000,341,11137884,7245,0,1765138254,13134.848226909999,30374.519936490004,53292.20137344 2025-12-07,20:10:56.000,341,11137854,7045,0,1765138255,13134.834754289994,33142.163455350004,53292.173424960005 2025-12-07,20:10:58.000,341,11137740,7005,0,1765138257,13134.90211738999,35448.48371049001,53292.19438632001 2025-12-07,20:10:59.000,341,11137909,7525,0,1765138258,13134.881908459989,29451.746524710004,53292.103553760004 2025-12-07,20:11:00.000,341,11137834,7205,0,1765138259,13134.908853699999,27606.777729809997,53292.1524636 2025-12-07,20:11:01.000,341,11137797,7525,0,1765138260,13134.956007869994,33142.114111439994,53292.1873992 2025-12-07,20:11:02.000,341,11137735,7445,0,1765138261,13135.03010728,28529.255078129994,53292.103553760004 2025-12-07,20:11:03.000,341,11137655,7605,0,1765138262,13135.057052519995,30835.511891100003,53292.13848936 2025-12-07,20:11:04.000,341,11137720,7205,0,1765138263,13135.03010728,29913.062739300003,53292.09656664001 2025-12-07,20:11:05.000,341,11137770,7125,0,1765138264,13135.06378882999,28067.89656876,53292.1524636 2025-12-07,20:11:06.000,341,11137907,7725,0,1765138265,13135.14462454999,30835.793856300006,53292.222334800004 2025-12-07,20:11:07.000,341,11137788,7165,0,1765138266,13135.24566919999,27606.834122850007,53292.18041208 2025-12-07,20:11:09.000,341,11137785,7605,0,1765138268,13135.28608705999,31297.33564305,53292.23630904001 2025-12-07,20:11:10.000,341,11137811,7484,0,1765138269,13135.339977539996,29913.443392319998,53292.16643784001 2025-12-07,20:11:11.000,341,11137830,7285,0,1765138270,13135.39386802,32681.178549870005,53292.15945072 2025-12-07,20:11:12.000,341,11137723,7405,0,1765138271,13135.35345016,30374.759606909996,53292.20137344 2025-12-07,20:11:13.000,341,11137852,7045,0,1765138272,13135.380395399996,29452.190619900008,53292.23630904001 2025-12-07,20:11:14.000,341,11137803,7525,0,1765138273,13135.33324123,31297.46957652,53292.25028328 2025-12-07,20:11:15.000,341,11137818,7165,0,1765138274,13135.25240551,30374.89354038,53292.292206000006 2025-12-07,20:11:16.000,341,11137810,7165,0,1765138275,13135.3130323,26684.575297560004,53292.30618024 2025-12-07,20:11:17.000,341,11137684,7205,0,1765138276,13135.259141819995,25300.675997700004,53292.271244640004 2025-12-07,20:11:18.000,341,11137772,7285,0,1765138277,13135.15136086,30836.16746019,53292.29919312 2025-12-07,20:11:20.000,341,11137763,7525,0,1765138279,13135.09073407,31297.377937829995,53292.29919312 2025-12-07,20:11:21.000,341,11137787,7605,0,1765138280,13135.10420668999,26684.47660974,53292.30618024 2025-12-07,20:11:22.000,341,11137889,7805,0,1765138281,13135.08399775999,35910.081890279995,53292.36207720001 2025-12-07,20:11:23.000,341,11137782,7125,0,1765138282,13135.10420668999,28529.713271579996,53292.23630904001 2025-12-07,20:11:24.000,341,11137828,7165,0,1765138283,13135.097470379995,29452.169472509995,53292.27823176 2025-12-07,20:11:25.000,341,11137791,7484,0,1765138284,13135.07052514,26223.18154254,53292.27823176 2025-12-07,20:11:26.000,341,11137751,7445,0,1765138285,13135.12441561999,27606.90461415,53292.341115840005 2025-12-07,20:11:27.000,341,11137752,7005,0,1765138286,13135.137888239995,25761.787787520007,53292.27823176 2025-12-07,20:11:28.000,341,11137735,7484,0,1765138287,13135.238932889995,28068.270172649994,53292.271244640004 2025-12-07,20:11:29.000,341,11137761,7605,0,1765138288,13135.24566919999,30836.01237933,53292.29919312 2025-12-07,20:11:31.000,341,11137762,6925,0,1765138290,13135.360186469996,28068.35476221,53292.2572704 2025-12-07,20:11:32.000,341,11137729,7645,0,1765138291,13135.387131709991,29452.204718160006,53292.27823176 2025-12-07,20:11:33.000,341,11137883,8005,0,1765138292,13135.467967429991,28068.411155249996,53292.26425752001 2025-12-07,20:11:34.000,341,11137721,7484,0,1765138293,13135.521857909996,30836.19565671,53292.37605144 2025-12-07,20:11:35.000,341,11137794,7005,0,1765138294,13135.562275769997,27607.250021519998,53292.35509008 2025-12-07,20:11:36.000,341,11137659,7565,0,1765138295,13135.616166250002,30374.999277330004,53292.35509008 2025-12-07,20:11:37.000,341,11137714,7045,0,1765138296,13135.575748390002,30375.03452298,53292.33412872001 2025-12-07,20:11:38.000,341,11137812,6885,0,1765138297,13135.595957320002,27607.22887413,53292.41797416 2025-12-07,20:11:39.000,341,11137770,7125,0,1765138298,13135.670056729992,29913.697161000004,53292.36906432 2025-12-07,20:11:40.000,341,11137792,7365,0,1765138299,13135.622902559997,34065.33161841,53292.40399992001 2025-12-07,20:11:42.000,341,11137852,7085,0,1765138301,13135.622902559997,30374.978129940006,53292.38303856001 2025-12-07,20:11:43.000,341,11137684,7405,0,1765138302,13135.636375180002,26684.709231030007,53292.37605144 2025-12-07,20:11:44.000,341,11137813,7525,0,1765138303,13135.616166250002,27146.124133439997,53292.36207720001 2025-12-07,20:11:45.000,341,11137804,6925,0,1765138304,13135.562275769997,32220.179546130006,53292.48085824001 2025-12-07,20:11:46.000,341,11137784,7285,0,1765138305,13135.555539460001,29913.619620569996,53292.52278096 2025-12-07,20:11:47.000,341,11137781,7565,0,1765138306,13135.575748390002,28529.635731150003,53292.52976808001 2025-12-07,20:11:48.000,341,11137695,7765,0,1765138307,13135.521857909996,34987.72437717,53292.5367552 2025-12-07,20:11:49.000,341,11137779,7805,0,1765138308,13135.535330530001,31297.462527390002,53292.52278096 2025-12-07,20:11:50.000,341,11137835,7725,0,1765138309,13135.481440049996,30836.075821499995,53292.48784536 2025-12-07,20:11:51.000,341,11137848,7085,0,1765138310,13135.494912670001,28529.67802593,53292.50181960001 2025-12-07,20:11:53.000,341,11137729,7405,0,1765138312,13135.481440049996,29913.42929406,53292.459896880006 2025-12-07,20:11:54.000,341,11137678,7005,0,1765138313,13135.461231119996,28529.487699420002,53292.466884 2025-12-07,20:11:55.000,341,11137773,7685,0,1765138314,13135.494912670001,29913.379950150003,53292.52278096 2025-12-07,20:11:56.000,341,11137886,7525,0,1765138315,13135.474703740001,28990.860307049996,53292.466884 2025-12-07,20:11:57.000,341,11137708,7045,0,1765138316,13135.461231119996,31297.286299140003,53292.43194840001 2025-12-07,20:11:58.000,341,11137822,7125,0,1765138317,13135.562275769997,28990.684078799997,53292.508806720005 2025-12-07,20:11:59.000,341,11137721,7405,0,1765138318,13135.521857909996,30374.498789100006,53292.438935520004 2025-12-07,20:12:00.000,341,11137794,7245,0,1765138319,13135.521857909996,32219.76364746,53292.47387112 2025-12-07,20:12:01.000,341,11137837,7725,0,1765138320,13135.494912670001,28990.719324449994,53292.38303856001 2025-12-07,20:12:02.000,341,11137842,7405,0,1765138321,13135.535330530001,28529.403109859995,53292.35509008 2025-12-07,20:12:04.000,341,11137830,7405,0,1765138323,13135.582484699997,34526.372916930006,53292.410987040006 2025-12-07,20:12:05.000,341,11137887,7885,0,1765138324,13135.589221009992,29452.035539040007,53292.36906432 2025-12-07,20:12:06.000,341,11137686,7165,0,1765138325,13135.589221009992,32219.961023099997,53292.47387112 2025-12-07,20:12:07.000,341,11137697,7725,0,1765138326,13135.562275769997,30374.72436126,53292.49483248 2025-12-07,20:12:08.000,341,11137785,7525,0,1765138327,13135.683529349997,24839.42322528,53292.57169080001 2025-12-07,20:12:09.000,341,11137843,7325,0,1765138328,13135.656584110002,33142.68509097,53292.508806720005 2025-12-07,20:12:10.000,341,11137768,7325,0,1765138329,13135.622902559997,27607.221825,53292.43194840001 2025-12-07,20:12:11.000,341,11137730,7045,0,1765138330,13135.616166250002,29913.73945578,53292.466884 2025-12-07,20:12:12.000,341,11137896,7005,0,1765138331,13135.575748390002,23916.945876960002,53292.45290976001 2025-12-07,20:12:13.000,341,11137826,6885,0,1765138332,13135.602693629997,32220.23593917,53292.459896880006 2025-12-07,20:12:15.000,341,11137892,7245,0,1765138334,13135.535330530001,27607.271168909996,53292.508806720005 2025-12-07,20:12:16.000,341,11137937,7845,0,1765138335,13135.508385289992,33603.91671600001,53292.410987040006 2025-12-07,20:12:17.000,341,11137860,7165,0,1765138336,13135.41407695,28529.81900853,53292.459896880006 2025-12-07,20:12:18.000,341,11137820,7045,0,1765138337,13135.427549569991,29452.303405979997,53292.341115840005 2025-12-07,20:12:19.000,341,11137850,7165,0,1765138338,13135.400604329996,33142.586403149995,53292.35509008 2025-12-07,20:12:20.000,341,11137724,7165,0,1765138339,13135.37365909,28990.944896610003,53292.37605144 2025-12-07,20:12:21.000,341,11137915,7845,0,1765138340,13135.319768609996,31297.399085220008,53292.34810296 2025-12-07,20:12:22.000,341,11137775,7605,0,1765138341,13135.32650491999,29452.070784690004,53292.36906432 2025-12-07,20:12:23.000,341,11137706,7245,0,1765138342,13135.25240551,27606.939859799997,53292.21534768001 2025-12-07,20:12:24.000,341,11137819,7845,0,1765138343,13135.29282337,28529.544092459997,53292.36906432 2025-12-07,20:12:26.000,341,11137858,7045,0,1765138345,13135.27261444,34526.14029564,53292.38303856001 2025-12-07,20:12:27.000,341,11137874,7125,0,1765138346,13135.29282337,29452.028489909993,53292.3271416 2025-12-07,20:12:28.000,341,11137739,7525,0,1765138347,13135.22546026999,30836.139263670004,53292.28521888001 2025-12-07,20:12:29.000,341,11137911,7605,0,1765138348,13135.218723959995,28529.452453770005,53292.25028328 2025-12-07,20:12:30.000,341,11137725,7845,0,1765138349,13135.279350749996,29452.183570769994,53292.38303856001 2025-12-07,20:12:31.000,341,11137784,7365,0,1765138350,13135.30629598999,27607.144284570008,53292.222334800004 2025-12-07,20:12:32.000,341,11137823,7484,0,1765138351,13135.24566919999,27145.9267578,53292.16643784001 2025-12-07,20:12:33.000,341,11137823,7845,0,1765138352,13135.238932889995,34526.59848909,53292.25028328 2025-12-07,20:12:34.000,341,11137842,7125,0,1765138353,13135.238932889995,33142.66394358,53292.21534768001 2025-12-07,20:12:35.000,341,11137902,7565,0,1765138354,13135.26587812999,30374.978129940006,53292.243296160006 2025-12-07,20:12:37.000,341,11137870,7325,0,1765138356,13135.218723959995,30836.301393660004,53292.31316736001 2025-12-07,20:12:38.000,341,11137802,7285,0,1765138357,13135.19177872,27607.334611080005,53292.18041208 2025-12-07,20:12:39.000,341,11137695,7484,0,1765138358,13135.137888239995,34065.27522537,53292.341115840005 2025-12-07,20:12:40.000,341,11137811,7885,0,1765138359,13135.137888239995,25300.852225950002,53292.23630904001 2025-12-07,20:12:41.000,341,11137848,7245,0,1765138360,13135.097470379995,31758.828085889996,53292.3271416 2025-12-07,20:12:42.000,341,11137798,7205,0,1765138361,13135.00316203999,32220.165447870007,53292.18041208 2025-12-07,20:12:43.000,341,11137936,7005,0,1765138362,13134.956007869994,30836.34368844,53292.243296160006 2025-12-07,20:12:44.000,341,11137981,7845,0,1765138363,13134.96274417999,27146.011347360007,53292.31316736001 2025-12-07,20:12:45.000,341,11137924,7165,0,1765138364,13134.90211738999,34987.88650716,53292.26425752001 2025-12-07,20:12:46.000,341,11137899,7645,0,1765138365,13134.854963219994,28529.790812010004,53292.22932192 2025-12-07,20:12:48.000,341,11137917,7645,0,1765138367,13134.888644769999,30836.216804099997,53292.292206000006 2025-12-07,20:12:49.000,341,11137838,6965,0,1765138368,13134.821281669989,30374.964031680007,53292.13848936 2025-12-07,20:12:50.000,341,11137768,7445,0,1765138369,13134.828017979999,24378.388975890004,53292.222334800004 2025-12-07,20:12:51.000,341,11137957,7805,0,1765138370,13134.828017979999,29913.668964480006,53292.13150224 2025-12-07,20:12:52.000,341,11137795,7484,0,1765138371,13134.881908459989,31758.92677371,53292.20137344 2025-12-07,20:12:53.000,341,11137808,7085,0,1765138372,13134.90211738999,27146.117084309997,53292.124515120006 2025-12-07,20:12:54.000,341,11137836,7245,0,1765138373,13134.888644769999,31297.681050419997,53292.16643784001 2025-12-07,20:12:55.000,341,11137797,7484,0,1765138374,13134.875172149994,31758.905626320004,53292.13150224 2025-12-07,20:12:56.000,341,11137745,7765,0,1765138375,13134.956007869994,28068.69312045,53292.243296160006 2025-12-07,20:12:57.000,341,11137837,7845,0,1765138376,13134.96948049,28991.396040930005,53292.20836056 2025-12-07,20:12:59.000,341,11137825,7205,0,1765138378,13134.98295310999,26223.46350774,53292.08957952 2025-12-07,20:13:00.000,341,11137727,7685,0,1765138379,13134.949271559999,32220.179546130006,53292.08957952 2025-12-07,20:13:01.000,341,11137770,7085,0,1765138380,13134.908853699999,28991.28325485,53292.11054088 2025-12-07,20:13:02.000,341,11137790,7205,0,1765138381,13134.801072739989,24378.332582849995,53292.075605280006 2025-12-07,20:13:03.000,341,11137807,7685,0,1765138382,13134.780863809989,31758.877429800006,53292.06163104 2025-12-07,20:13:04.000,341,11137792,7205,0,1765138383,13134.801072739989,31758.863331540007,53292.13150224 2025-12-07,20:13:05.000,341,11137835,7765,0,1765138384,13134.787600119998,30836.266148010007,53292.11054088 2025-12-07,20:13:06.000,341,11137812,7365,0,1765138385,13134.787600119998,29452.45143771,53292.1873992 2025-12-07,20:13:07.000,341,11137876,7165,0,1765138386,13134.693291779993,35448.998296980004,53292.0825924 2025-12-07,20:13:08.000,341,11137745,7925,0,1765138387,13134.693291779993,31758.715299810006,53292.11752800001 2025-12-07,20:13:10.000,341,11137913,7565,0,1765138389,13134.706764399998,29913.40814667,53292.103553760004 2025-12-07,20:13:11.000,341,11137788,7005,0,1765138390,13134.747182259998,33142.44542054999,53292.15945072 2025-12-07,20:13:12.000,341,11137887,7325,0,1765138391,13134.760654879989,28529.537043329998,53292.02669544001 2025-12-07,20:13:13.000,341,11137803,7525,0,1765138392,13134.720237019988,28990.895552700007,53292.13150224 2025-12-07,20:13:14.000,341,11137800,7125,0,1765138393,13134.841490599989,27606.982154580008,53292.13848936 2025-12-07,20:13:15.000,341,11137770,7245,0,1765138394,13134.929062629999,33142.45246968001,53292.08957952 2025-12-07,20:13:16.000,341,11137840,6925,0,1765138395,13134.821281669989,29452.077833820003,53292.15945072 2025-12-07,20:13:17.000,341,11137729,7725,0,1765138396,13134.929062629999,30374.667968220005,53292.14547648001 2025-12-07,20:13:18.000,341,11137829,7484,0,1765138397,13134.92232631999,26684.490707999998,53292.11054088 2025-12-07,20:13:19.000,341,11137755,7405,0,1765138398,13134.98968942,26223.287279490003,53292.16643784001 2025-12-07,20:13:21.000,341,11137884,7085,0,1765138400,13134.881908459989,28991.099977470003,53292.02669544001 2025-12-07,20:13:22.000,341,11137813,7645,0,1765138401,13134.90211738999,22533.05362623,53292.04765680001 2025-12-07,20:13:23.000,341,11137682,7005,0,1765138402,13134.94253524999,25762.055654459997,53292.15945072 2025-12-07,20:13:24.000,341,11137840,6925,0,1765138403,13134.861699529989,26684.61054321,53292.20137344 2025-12-07,20:13:25.000,341,11137870,7445,0,1765138404,13134.875172149994,29452.373897280006,53292.11054088 2025-12-07,20:13:26.000,341,11137821,7484,0,1765138405,13134.868435839999,29913.661915350007,53292.075605280006 2025-12-07,20:13:27.000,341,11137818,7005,0,1765138406,13134.747182259998,29452.352749890008,53292.054643920004 2025-12-07,20:13:28.000,341,11137810,7085,0,1765138407,13134.747182259998,28068.474597420005,53292.06861816001 2025-12-07,20:13:29.000,341,11137868,6965,0,1765138408,13134.720237019988,32681.270188559996,53292.14547648001 2025-12-07,20:13:30.000,341,11137843,8005,0,1765138409,13134.625928679998,29913.57027666,53292.0127212 2025-12-07,20:13:32.000,341,11137846,7005,0,1765138411,13134.619192370003,31758.694152419994,53291.91490152 2025-12-07,20:13:33.000,341,11137732,7285,0,1765138412,13134.538356650002,23916.748501320006,53291.99874696001 2025-12-07,20:13:34.000,341,11137798,7205,0,1765138413,13134.646137609998,33603.65589819,53291.96381136 2025-12-07,20:13:35.000,341,11137834,7365,0,1765138414,13134.625928679998,26684.328578009998,53292.005734080005 2025-12-07,20:13:36.000,341,11137881,7605,0,1765138415,13134.585510819998,31758.63071025,53291.92188864 2025-12-07,20:13:37.000,341,11137777,7925,0,1765138416,13134.598983440002,25761.780738390007,53291.89394016 2025-12-07,20:13:38.000,341,11137955,7484,0,1765138417,13134.673082849993,28990.83211053,53291.96381136 2025-12-07,20:13:39.000,341,11137915,7484,0,1765138418,13134.720237019988,32219.848237020007,53291.86599168 2025-12-07,20:13:40.000,341,11137946,7165,0,1765138419,13134.726973329998,34526.175541289995,53291.87996592001 2025-12-07,20:13:41.000,341,11137867,7645,0,1765138420,13134.767391189998,32219.890531800003,53291.92188864 2025-12-07,20:13:43.000,341,11137978,6885,0,1765138422,13134.841490599989,25300.598457269996,53291.92887576001 2025-12-07,20:13:44.000,341,11137909,7525,0,1765138423,13134.94253524999,31758.715299810006,53291.85201744 2025-12-07,20:13:45.000,341,11137816,7205,0,1765138424,13134.956007869994,25761.992212290002,53291.935862880004 2025-12-07,20:13:46.000,341,11137981,7645,0,1765138425,13134.96274417999,32681.136255089994,53291.97079848 2025-12-07,20:13:47.000,341,11137895,7525,0,1765138426,13134.976216799994,32219.94692484,53291.92887576001 2025-12-07,20:13:48.000,341,11137838,7045,0,1765138427,13134.949271559999,36371.546136599994,53291.87996592001 2025-12-07,20:13:49.000,341,11137840,7325,0,1765138428,13134.98295310999,28068.411155249996,53291.85900456001 2025-12-07,20:13:50.000,341,11137804,7245,0,1765138429,13134.915590009994,29913.513883620006,53291.838043200005 2025-12-07,20:13:51.000,341,11137918,7045,0,1765138430,13134.908853699999,30374.689115610003,53291.82406896 2025-12-07,20:13:52.000,341,11137815,7685,0,1765138431,13134.868435839999,30374.682066480003,53292.0127212 2025-12-07,20:13:54.000,341,11137784,6885,0,1765138433,13134.686555469998,27145.708234770005,53291.8031076 2025-12-07,20:13:55.000,341,11137825,7805,0,1765138434,13134.726973329998,30374.5692804,53291.8031076 2025-12-07,20:13:56.000,341,11137812,7085,0,1765138435,13134.639401300003,23916.593420460005,53291.76118488001 2025-12-07,20:13:57.000,341,11137900,7005,0,1765138436,13134.673082849993,31758.405138090005,53291.886953040004 2025-12-07,20:13:58.000,341,11137832,7085,0,1765138437,13134.639401300003,27606.862319370004,53291.85201744 2025-12-07,20:13:59.000,341,11137847,7685,0,1765138438,13134.585510819998,29451.94390035,53291.81708184 2025-12-07,20:14:00.000,341,11137855,7805,0,1765138439,13134.545092959997,29913.40109754,53291.79612048 2025-12-07,20:14:01.000,341,11137890,6885,0,1765138440,13134.558565580002,27606.89051589,53291.90092728001 2025-12-07,20:14:02.000,341,11137896,7245,0,1765138441,13134.619192370003,28529.466552030004,53291.74721064 2025-12-07,20:14:03.000,341,11137708,7245,0,1765138442,13134.565301889997,29913.513883620006,53291.74721064 2025-12-07,20:14:05.000,341,11137938,7245,0,1765138444,13134.598983440002,29913.72535752,53291.63541672 2025-12-07,20:14:06.000,341,11137915,7645,0,1765138445,13134.646137609998,28529.854254179998,53291.74721064 2025-12-07,20:14:07.000,341,11137786,6845,0,1765138446,13134.639401300003,28529.82605766,53291.68432656 2025-12-07,20:14:08.000,341,11137828,7085,0,1765138447,13134.679819159988,28991.205714419993,53291.76118488001 2025-12-07,20:14:09.000,341,11137634,6765,0,1765138448,13134.720237019988,28068.629678280005,53291.72624928 2025-12-07,20:14:10.000,341,11137866,7165,0,1765138449,13134.767391189998,26684.79382059,53291.77515912 2025-12-07,20:14:11.000,341,11137911,7325,0,1765138450,13134.841490599989,26223.49875339,53291.73323640001 2025-12-07,20:14:12.000,341,11137878,7525,0,1765138451,13134.854963219994,31758.990215879996,53291.64939096 2025-12-07,20:14:13.000,341,11137810,7085,0,1765138452,13134.888644769999,32681.516908110003,53291.838043200005 2025-12-07,20:14:14.000,341,11137907,7845,0,1765138453,13134.868435839999,28529.903598089993,53291.79612048 2025-12-07,20:14:16.000,341,11137817,7645,0,1765138455,13134.875172149994,28529.83310679,53291.79612048 2025-12-07,20:14:17.000,341,11137796,6965,0,1765138456,13134.94253524999,30836.223853229996,53291.81009472001 2025-12-07,20:14:18.000,341,11137812,7365,0,1765138457,13134.90211738999,28068.53803959,53291.76118488001 2025-12-07,20:14:19.000,341,11137855,7725,0,1765138458,13134.881908459989,25300.8874716,53291.76118488001 2025-12-07,20:14:20.000,341,11137801,7484,0,1765138459,13134.881908459989,25762.203686189998,53291.70528792 2025-12-07,20:14:21.000,341,11137875,7605,0,1765138460,13134.915590009994,27607.299365429993,53291.87996592001 2025-12-07,20:14:22.000,341,11137919,7685,0,1765138461,13134.935798939994,25762.154342280002,53291.82406896 2025-12-07,20:14:23.000,341,11137855,7605,0,1765138462,13134.854963219994,29913.74650491,53291.74721064 2025-12-07,20:14:24.000,341,11137826,7085,0,1765138463,13134.868435839999,26684.688083639994,53291.82406896 2025-12-07,20:14:25.000,341,11137894,7125,0,1765138464,13134.935798939994,27607.37690586,53291.789133360006 2025-12-07,20:14:27.000,341,11137842,7125,0,1765138466,13134.98295310999,31297.64580477,53291.87996592001 2025-12-07,20:14:28.000,341,11137725,7405,0,1765138467,13134.98968942,29452.620616829998,53291.76118488001 2025-12-07,20:14:29.000,341,11137843,7525,0,1765138468,13134.895381079994,26684.94185232,53291.81708184 2025-12-07,20:14:30.000,341,11137923,7805,0,1765138469,13134.94253524999,32681.650841580005,53291.89394016 2025-12-07,20:14:31.000,341,11137795,7565,0,1765138470,13134.98295310999,21610.745457030003,53291.74721064 2025-12-07,20:14:32.000,341,11137753,7405,0,1765138471,13134.935798939994,31758.969068489998,53291.90092728001 2025-12-07,20:14:33.000,341,11137878,7125,0,1765138472,13134.915590009994,31297.758590850004,53291.94983712001 2025-12-07,20:14:34.000,341,11137921,7725,0,1765138473,13134.935798939994,29913.90158577,53291.886953040004 2025-12-07,20:14:35.000,341,11137857,7765,0,1765138474,13134.881908459989,27146.025445620005,53291.8729788 2025-12-07,20:14:36.000,341,11137901,7645,0,1765138475,13134.96274417999,32220.26413569,53291.94983712001 2025-12-07,20:14:38.000,341,11137881,7365,0,1765138477,13134.92232631999,28991.212763550007,53291.92887576001 2025-12-07,20:14:39.000,341,11137786,7045,0,1765138478,13134.908853699999,28529.84015592,53291.94285 2025-12-07,20:14:40.000,341,11137885,7845,0,1765138479,13134.90211738999,27146.018396490006,53291.92188864 2025-12-07,20:14:41.000,341,11137850,6965,0,1765138480,13134.98295310999,27607.186579350004,53291.99175984 2025-12-07,20:14:42.000,341,11137909,7484,0,1765138481,13134.996425729994,33604.00130556,53292.0127212 2025-12-07,20:14:43.000,341,11137851,7484,0,1765138482,13134.96948049,27145.91265954,53292.0127212 2025-12-07,20:14:44.000,341,11137805,7525,0,1765138483,13134.915590009994,30374.87944212,53291.907914400006 2025-12-07,20:14:45.000,341,11137916,7165,0,1765138484,13134.98968942,30836.280246270006,53291.99874696001 2025-12-07,20:14:46.000,341,11137919,7725,0,1765138485,13134.98968942,28529.734418969994,53292.005734080005 2025-12-07,20:14:47.000,341,11137846,7205,0,1765138486,13135.02337096999,26223.357770789997,53292.0825924 2025-12-07,20:14:49.000,341,11137828,7205,0,1765138488,13135.00989835,31297.511871299997,53291.94285 2025-12-07,20:14:50.000,341,11137916,7285,0,1765138489,13135.08399775999,27607.22887413,53292.08957952 2025-12-07,20:14:51.000,341,11137663,7525,0,1765138490,13135.016634659994,24839.451421799997,53292.02669544001 2025-12-07,20:14:52.000,341,11137716,7285,0,1765138491,13135.02337096999,27145.891512150003,53292.04765680001 2025-12-07,20:14:53.000,341,11137904,7045,0,1765138492,13135.13115193,29913.697161000004,53292.054643920004 2025-12-07,20:14:54.000,341,11137836,7205,0,1765138493,13135.09073407,32220.059710920003,53292.04066968 2025-12-07,20:14:55.000,341,11137769,7925,0,1765138494,13135.20525133999,30375.02042472,53292.04066968 2025-12-07,20:14:56.000,341,11137877,7525,0,1765138495,13135.19177872,30374.921736899996,53292.08957952 2025-12-07,20:14:57.000,341,11137768,7165,0,1765138496,13135.29282337,28529.81900853,53292.04765680001 2025-12-07,20:14:58.000,341,11137898,7365,0,1765138497,13135.20525133999,27145.947905189998,53292.1873992 2025-12-07,20:15:00.000,341,11137914,7285,0,1765138499,13135.29282337,33142.741484009995,53292.06861816001 2025-12-07,20:15:01.000,341,11137777,7805,0,1765138500,13135.28608705999,26223.371869049995,53292.06861816001 2025-12-07,20:15:02.000,341,11137852,7285,0,1765138501,13135.279350749996,30374.949933419994,53292.20836056 2025-12-07,20:15:03.000,341,11137945,7725,0,1765138502,13135.29282337,28068.481646550004,53292.08957952 2025-12-07,20:15:04.000,341,11137846,6885,0,1765138503,13135.22546026999,24378.12110895,53292.124515120006 2025-12-07,20:15:05.000,341,11137779,7645,0,1765138504,13135.27261444,32220.017416140006,53292.0825924 2025-12-07,20:15:06.000,341,11137799,7565,0,1765138505,13135.17156979,26684.533002779994,53292.075605280006 2025-12-07,20:15:07.000,341,11137906,7005,0,1765138506,13135.15136086,27607.172481090005,53292.124515120006 2025-12-07,20:15:08.000,341,11137816,6765,0,1765138507,13135.17156979,27607.024449360004,53292.103553760004 2025-12-07,20:15:09.000,341,11137817,7685,0,1765138508,13135.110943,30835.948937160007,53292.16643784001 2025-12-07,20:15:11.000,341,11137937,7565,0,1765138510,13134.98968942,28990.846208789997,53292.08957952 2025-12-07,20:15:12.000,341,11137838,7085,0,1765138511,13134.976216799994,34526.25308172,53292.0825924 2025-12-07,20:15:13.000,341,11137877,7765,0,1765138512,13134.996425729994,28529.551141589996,53292.0825924 2025-12-07,20:15:14.000,341,11137799,7565,0,1765138513,13134.929062629999,29913.316507979995,53292.02669544001 2025-12-07,20:15:15.000,341,11137698,7165,0,1765138514,13134.915590009994,32681.009370750005,53292.103553760004 2025-12-07,20:15:16.000,341,11137837,7645,0,1765138515,13134.787600119998,32219.848237020007,53292.06163104 2025-12-07,20:15:17.000,341,11137734,6965,0,1765138516,13134.915590009994,26223.132198630003,53292.08957952 2025-12-07,20:15:18.000,341,11137803,7725,0,1765138517,13134.834754289994,31758.750545460003,53292.0127212 2025-12-07,20:15:19.000,341,11137949,7605,0,1765138518,13134.841490599989,28068.3759096,53292.16643784001 2025-12-07,20:15:20.000,341,11137854,7285,0,1765138519,13134.868435839999,30374.88649125,53292.08957952 2025-12-07,20:15:22.000,341,11137757,7685,0,1765138521,13134.814545359994,30374.992228200004,53292.04765680001 2025-12-07,20:15:23.000,341,11137793,7565,0,1765138522,13134.888644769999,32681.39002377,53291.97778560001 2025-12-07,20:15:24.000,341,11137826,7085,0,1765138523,13134.875172149994,33142.72738575,53291.94285 2025-12-07,20:15:25.000,341,11137812,7525,0,1765138524,13134.895381079994,28068.488695680004,53291.94285 2025-12-07,20:15:26.000,341,11137724,7085,0,1765138525,13134.854963219994,31758.912675450003,53292.0825924 2025-12-07,20:15:27.000,341,11137894,7085,0,1765138526,13134.875172149994,31297.462527390002,53292.0127212 2025-12-07,20:15:28.000,341,11137843,7605,0,1765138527,13134.848226909999,29913.471588839995,53292.0127212 2025-12-07,20:15:29.000,341,11137649,7525,0,1765138528,13134.814545359994,29913.676013610006,53291.99175984 2025-12-07,20:15:30.000,341,11137699,7484,0,1765138529,13134.814545359994,32220.038563530004,53292.005734080005 2025-12-07,20:15:31.000,341,11137808,6965,0,1765138530,13134.841490599989,29452.352749890008,53292.06163104 2025-12-07,20:15:33.000,341,11137832,6925,0,1765138532,13134.720237019988,28529.600485500006,53292.04066968 2025-12-07,20:15:34.000,341,11137914,7205,0,1765138533,13134.774127499993,27145.849217370007,53291.97079848 2025-12-07,20:15:35.000,341,11137704,7525,0,1765138534,13134.666346539998,32219.855286150007,53291.96381136 2025-12-07,20:15:36.000,341,11137846,7365,0,1765138535,13134.740445949988,32219.883482670004,53292.0127212 2025-12-07,20:15:37.000,341,11137730,7285,0,1765138536,13134.686555469998,29452.1201286,53292.054643920004 2025-12-07,20:15:38.000,341,11137866,7205,0,1765138537,13134.700028089988,31758.64480851,53292.06163104 2025-12-07,20:15:39.000,341,11137783,7484,0,1765138538,13134.666346539998,34526.394064320004,53291.907914400006 2025-12-07,20:15:40.000,341,11137835,7685,0,1765138539,13134.686555469998,26684.709231030007,53291.97778560001 2025-12-07,20:15:41.000,341,11137866,7165,0,1765138540,13134.686555469998,24839.493716580007,53291.99874696001 2025-12-07,20:15:42.000,341,11137748,7285,0,1765138541,13134.625928679998,32681.37592551,53292.054643920004 2025-12-07,20:15:44.000,341,11137828,7085,0,1765138543,13134.632664989993,32681.474613330007,53292.005734080005 2025-12-07,20:15:45.000,341,11137860,7325,0,1765138544,13134.726973329998,28068.721316969997,53291.99874696001 2025-12-07,20:15:46.000,341,11137819,7484,0,1765138545,13134.679819159988,26223.541048169995,53291.99874696001 2025-12-07,20:15:47.000,341,11137827,7645,0,1765138546,13134.740445949988,28068.68607132,53292.054643920004 2025-12-07,20:15:48.000,341,11137804,7365,0,1765138547,13134.774127499993,28068.714267839998,53292.08957952 2025-12-07,20:15:49.000,341,11137836,7125,0,1765138548,13134.740445949988,30375.140259930005,53292.054643920004 2025-12-07,20:15:50.000,341,11137982,7245,0,1765138549,13134.747182259998,30836.3577867,53292.13848936 2025-12-07,20:15:51.000,341,11137778,7165,0,1765138550,13134.733709639993,35910.709262849996,53292.06163104 2025-12-07,20:15:52.000,341,11137785,7765,0,1765138551,13134.706764399998,27607.53903585,53291.99175984 2025-12-07,20:15:53.000,341,11137867,7525,0,1765138552,13134.646137609998,25762.401061829994,53292.06861816001 2025-12-07,20:15:55.000,341,11137891,7685,0,1765138554,13134.612456059993,28991.346697019995,53291.94983712001 2025-12-07,20:15:56.000,341,11137849,7525,0,1765138555,13134.605719749998,31297.885475190007,53292.04066968 2025-12-07,20:15:57.000,341,11137956,7045,0,1765138556,13134.504675099997,36833.327593769995,53292.103553760004 2025-12-07,20:15:58.000,341,11137761,7605,0,1765138557,13134.565301889997,31297.998261269997,53292.0825924 2025-12-07,20:15:59.000,341,11137843,7645,0,1765138558,13134.545092959997,30836.541064079996,53291.97778560001 2025-12-07,20:16:00.000,341,11137909,7845,0,1765138559,13134.477729860002,28530.333595019998,53291.99874696001 2025-12-07,20:16:01.000,341,11137898,7045,0,1765138560,13134.477729860002,30375.499765560002,53291.956824240006 2025-12-07,20:16:02.000,341,11137885,7685,0,1765138561,13134.430575689992,27607.736411489997,53292.005734080005 2025-12-07,20:16:03.000,341,11137831,7565,0,1765138562,13134.403630449997,28530.15031764,53292.0127212 2025-12-07,20:16:04.000,341,11137943,7525,0,1765138563,13134.423839379997,22533.483623160006,53291.98477272 2025-12-07,20:16:06.000,341,11137774,7005,0,1765138565,13134.457520930002,26685.012343619994,53292.04066968 2025-12-07,20:16:07.000,341,11137754,7325,0,1765138566,13134.497938790002,29452.839139860007,53292.0825924 2025-12-07,20:16:08.000,341,11137679,7685,0,1765138567,13134.524884029997,28991.332598759996,53292.11054088 2025-12-07,20:16:09.000,341,11137678,7005,0,1765138568,13134.464257239997,29452.712255520004,53291.97079848 2025-12-07,20:16:10.000,341,11137867,7445,0,1765138569,13134.484466169997,26685.054638400004,53292.06163104 2025-12-07,20:16:11.000,341,11137748,7125,0,1765138570,13134.565301889997,30375.302389920005,53292.13848936 2025-12-07,20:16:12.000,341,11137894,7005,0,1765138571,13134.625928679998,26684.920704930002,53292.02669544001 2025-12-07,20:16:13.000,341,11137821,7484,0,1765138572,13134.619192370003,26223.773669460003,53292.0127212 2025-12-07,20:16:14.000,341,11137806,7125,0,1765138573,13134.693291779993,28530.129170250002,53292.15945072 2025-12-07,20:16:15.000,341,11137778,7205,0,1765138574,13134.673082849993,32220.440363939997,53291.97778560001 2025-12-07,20:16:17.000,341,11137759,7645,0,1765138576,13134.753918569993,29914.148305320006,53292.09656664001 2025-12-07,20:16:18.000,341,11137887,7685,0,1765138577,13134.794336429994,26223.79481685,53292.01970832 2025-12-07,20:16:19.000,341,11137769,7405,0,1765138578,13134.834754289994,27607.729362359998,53292.08957952 2025-12-07,20:16:20.000,341,11137898,7725,0,1765138579,13134.814545359994,34527.07782993,53292.03368256 2025-12-07,20:16:21.000,341,11137913,7645,0,1765138580,13134.854963219994,34527.134222969995,53291.956824240006 2025-12-07,20:16:22.000,341,11137861,7645,0,1765138581,13134.868435839999,31298.10399822,53292.04066968 2025-12-07,20:16:23.000,341,11137700,7085,0,1765138582,13134.828017979999,27146.540032110002,53292.06861816001 2025-12-07,20:16:24.000,341,11137839,7525,0,1765138583,13134.861699529989,25762.49974965,53292.06163104 2025-12-07,20:16:25.000,341,11137829,7725,0,1765138584,13134.929062629999,28530.220808939994,53292.09656664001 2025-12-07,20:16:26.000,341,11137776,7165,0,1765138585,13134.854963219994,30836.639751900002,53292.103553760004 2025-12-07,20:16:28.000,341,11137753,7165,0,1765138587,13134.875172149994,30836.689095809998,53292.14547648001 2025-12-07,20:16:29.000,341,11137538,7085,0,1765138588,13134.908853699999,29452.860287250005,53292.11054088 2025-12-07,20:16:30.000,341,11137900,7205,0,1765138589,13134.888644769999,31759.27923021,53292.054643920004 2025-12-07,20:16:31.000,341,11137796,7245,0,1765138590,13134.821281669989,28530.037531559996,53292.04765680001 2025-12-07,20:16:32.000,341,11137899,7765,0,1765138591,13134.794336429994,31297.96301562,53291.97778560001 2025-12-07,20:16:33.000,341,11137735,7405,0,1765138592,13134.814545359994,32220.461511329995,53292.0825924 2025-12-07,20:16:34.000,341,11137857,7725,0,1765138593,13134.760654879989,28069.01738043,53292.0825924 2025-12-07,20:16:35.000,341,11137775,7645,0,1765138594,13134.693291779993,26685.11808057,53292.04765680001 2025-12-07,20:16:36.000,341,11137846,7245,0,1765138595,13134.646137609998,26223.865308149994,53292.06163104 2025-12-07,20:16:37.000,341,11137915,7925,0,1765138596,13134.747182259998,29914.261091399996,53291.97778560001 2025-12-07,20:16:39.000,341,11137668,7045,0,1765138598,13134.632664989993,28530.354742409996,53292.075605280006 2025-12-07,20:16:40.000,341,11137694,7405,0,1765138599,13134.598983440002,31298.188587779994,53292.0127212 2025-12-07,20:16:41.000,341,11137810,7245,0,1765138600,13134.625928679998,31759.448409329998,53292.075605280006 2025-12-07,20:16:42.000,341,11137889,7805,0,1765138601,13134.592247129993,30837.104994480003,53292.11054088 2025-12-07,20:16:43.000,341,11137908,7005,0,1765138602,13134.605719749998,27607.87739409,53291.956824240006 2025-12-07,20:16:44.000,341,11137863,7845,0,1765138603,13134.632664989993,31759.455458459997,53291.94983712001 2025-12-07,20:16:45.000,341,11137914,7165,0,1765138604,13134.592247129993,26224.083831180003,53292.09656664001 2025-12-07,20:16:46.000,341,11137843,7725,0,1765138605,13134.619192370003,31759.59644106,53291.91490152 2025-12-07,20:16:47.000,341,11137765,7565,0,1765138606,13134.639401300003,31298.364816030007,53291.96381136 2025-12-07,20:16:48.000,341,11137846,7005,0,1765138607,13134.666346539998,28991.91767655,53291.956824240006 2025-12-07,20:16:50.000,341,11137802,7405,0,1765138609,13134.598983440002,24840.21977697,53291.956824240006 2025-12-07,20:16:51.000,341,11137896,6965,0,1765138610,13134.625928679998,31759.561195410002,53291.85900456001 2025-12-07,20:16:52.000,341,11137824,7205,0,1765138611,13134.646137609998,28069.250001720007,53292.03368256 2025-12-07,20:16:53.000,341,11137643,7484,0,1765138612,13134.726973329998,31298.244980820004,53291.94983712001 2025-12-07,20:16:54.000,341,11137860,7125,0,1765138613,13134.686555469998,26685.350701860007,53291.94983712001 2025-12-07,20:16:55.000,341,11137797,8085,0,1765138614,13134.726973329998,28991.833086989995,53291.886953040004 2025-12-07,20:16:56.000,341,11137741,7725,0,1765138615,13134.753918569993,33604.62867813,53291.90092728001 2025-12-07,20:16:57.000,341,11137951,7565,0,1765138616,13134.807809049998,35449.85829084,53291.99175984 2025-12-07,20:16:58.000,341,11137867,7405,0,1765138617,13134.814545359994,27146.631670799994,53291.92887576001 2025-12-07,20:16:59.000,341,11137985,7605,0,1765138618,13134.767391189998,28069.116068250005,53291.92188864 2025-12-07,20:17:01.000,341,11137916,7125,0,1765138620,13134.834754289994,33143.40410222999,53291.85201744 2025-12-07,20:17:02.000,341,11137917,8005,0,1765138621,13134.854963219994,26224.238912040004,53291.94983712001 2025-12-07,20:17:03.000,341,11137853,7484,0,1765138622,13134.760654879989,31759.688079750005,53291.935862880004 2025-12-07,20:17:04.000,341,11137875,7484,0,1765138623,13134.848226909999,30375.66189555,53291.97778560001 2025-12-07,20:17:05.000,341,11137760,7285,0,1765138624,13134.834754289994,30837.090896220005,53292.01970832 2025-12-07,20:17:06.000,341,11137774,7365,0,1765138625,13134.841490599989,33604.692120299995,53291.94983712001 2025-12-07,20:17:07.000,341,11137916,7165,0,1765138626,13134.780863809989,31759.448409329998,53291.89394016 2025-12-07,20:17:08.000,341,11137886,7285,0,1765138627,13134.753918569993,27607.933787129994,53291.89394016 2025-12-07,20:17:09.000,341,11137850,7165,0,1765138628,13134.693291779993,31759.476605849995,53291.89394016 2025-12-07,20:17:10.000,341,11137809,7885,0,1765138629,13134.706764399998,29914.282238789994,53291.94983712001 2025-12-07,20:17:12.000,341,11137799,7605,0,1765138631,13134.646137609998,31759.27218108,53291.94983712001 2025-12-07,20:17:13.000,341,11137770,7005,0,1765138632,13134.686555469998,28530.389988060007,53291.8729788 2025-12-07,20:17:14.000,341,11137807,7605,0,1765138633,13134.686555469998,26685.27316143,53291.8729788 2025-12-07,20:17:15.000,341,11137835,7484,0,1765138634,13134.693291779993,28991.678006129994,53291.838043200005 2025-12-07,20:17:16.000,341,11137890,7285,0,1765138635,13134.713500709993,25301.296321140006,53291.838043200005 2025-12-07,20:17:17.000,341,11137840,6965,0,1765138636,13134.686555469998,26223.97809423,53291.84503032 2025-12-07,20:17:18.000,341,11137852,7005,0,1765138637,13134.713500709993,29914.402073999998,53291.84503032 2025-12-07,20:17:19.000,341,11137793,7685,0,1765138638,13134.639401300003,28530.432282840004,53291.85900456001 2025-12-07,20:17:20.000,341,11137900,7285,0,1765138639,13134.686555469998,37294.946920949995,53291.768172000004 2025-12-07,20:17:21.000,341,11137845,7565,0,1765138640,13134.666346539998,28530.587363700004,53291.75419776 2025-12-07,20:17:23.000,341,11137797,7405,0,1765138642,13134.733709639993,34066.0576788,53291.789133360006 2025-12-07,20:17:24.000,341,11137929,7445,0,1765138643,13134.713500709993,30375.66894468,53291.78214624001 2025-12-07,20:17:25.000,341,11137923,7925,0,1765138644,13134.760654879989,28530.728346300006,53291.79612048 2025-12-07,20:17:26.000,341,11137881,7925,0,1765138645,13134.720237019988,29914.514860080002,53291.8031076 2025-12-07,20:17:27.000,341,11137795,7685,0,1765138646,13134.720237019988,23917.693084740007,53291.78214624001 2025-12-07,20:17:28.000,341,11137793,7685,0,1765138647,13134.713500709993,31759.652834099994,53291.789133360006 2025-12-07,20:17:29.000,341,11137793,7445,0,1765138648,13134.740445949988,34065.95194185,53291.78214624001 2025-12-07,20:17:30.000,341,11137793,7885,0,1765138649,13134.767391189998,32220.821016960006,53291.83105608001 2025-12-07,20:17:31.000,341,11137863,7685,0,1765138650,13134.774127499993,29914.37387748,53291.83105608001 2025-12-07,20:17:32.000,341,11137810,7365,0,1765138651,13134.753918569993,29452.973073329995,53291.79612048 2025-12-07,20:17:34.000,341,11137669,7405,0,1765138653,13134.767391189998,31298.146292999998,53291.740223520006 2025-12-07,20:17:35.000,341,11137603,7445,0,1765138654,13134.673082849993,31298.12514561,53291.81009472001 2025-12-07,20:17:36.000,341,11137875,7285,0,1765138655,13134.673082849993,31759.462507589997,53291.79612048 2025-12-07,20:17:37.000,341,11137864,7085,0,1765138656,13134.733709639993,28991.642760479997,53291.84503032 2025-12-07,20:17:38.000,341,11137911,7725,0,1765138657,13134.713500709993,26685.153326219996,53291.768172000004 2025-12-07,20:17:39.000,341,11137951,7605,0,1765138658,13134.733709639993,30375.577305989995,53291.74721064 2025-12-07,20:17:40.000,341,11137747,7484,0,1765138659,13134.740445949988,23917.488659969997,53291.740223520006 2025-12-07,20:17:41.000,341,11137916,7205,0,1765138660,13134.747182259998,31298.28022647,53291.83105608001 2025-12-07,20:17:42.000,341,11137930,7205,0,1765138661,13134.753918569993,25762.697125289997,53291.768172000004 2025-12-07,20:17:43.000,341,11137866,6925,0,1765138662,13134.780863809989,28991.797841339998,53291.83105608001 2025-12-07,20:17:45.000,341,11137836,7125,0,1765138664,13134.720237019988,31759.624637579996,53291.77515912 2025-12-07,20:17:46.000,341,11137865,7645,0,1765138665,13134.828017979999,25301.451402000006,53291.78214624001 2025-12-07,20:17:47.000,341,11137837,7565,0,1765138666,13134.787600119998,27146.807899050007,53291.63541672 2025-12-07,20:17:48.000,341,11137802,7525,0,1765138667,13134.780863809989,28069.362787799997,53291.838043200005 2025-12-07,20:17:49.000,341,11137900,7125,0,1765138668,13134.767391189998,31298.400061680004,53291.78214624001 2025-12-07,20:17:50.000,341,11137811,8045,0,1765138669,13134.780863809989,31759.695128880005,53291.71227504001 2025-12-07,20:17:51.000,341,11137897,7525,0,1765138670,13134.740445949988,29914.493712690004,53291.69131368001 2025-12-07,20:17:52.000,341,11137889,7484,0,1765138671,13134.767391189998,28530.61556022,53291.71227504001 2025-12-07,20:17:53.000,341,11137924,7165,0,1765138672,13134.726973329998,28530.545068919993,53291.60746824 2025-12-07,20:17:54.000,341,11137761,7525,0,1765138673,13134.700028089988,29453.156350710007,53291.74721064 2025-12-07,20:17:56.000,341,11137796,7085,0,1765138675,13134.726973329998,32220.856262610003,53291.85900456001 2025-12-07,20:17:57.000,341,11137830,7125,0,1765138676,13134.720237019988,31298.181538649995,53291.740223520006 2025-12-07,20:17:58.000,341,11137895,7525,0,1765138677,13134.733709639993,29914.190600100002,53291.79612048 2025-12-07,20:17:59.000,341,11137764,7165,0,1765138678,13134.700028089988,31759.25808282,53291.719262160004 2025-12-07,20:18:00.000,341,11137840,7365,0,1765138679,13134.713500709993,21610.94283267,53291.70528792 2025-12-07,20:18:01.000,341,11137791,7725,0,1765138680,13134.726973329998,25301.218780709998,53291.789133360006 2025-12-07,20:18:02.000,341,11137822,7165,0,1765138681,13134.740445949988,31759.40611455,53291.719262160004 2025-12-07,20:18:03.000,341,11137835,7525,0,1765138682,13134.780863809989,31759.483654979995,53291.68432656 2025-12-07,20:18:04.000,341,11137719,7645,0,1765138683,13134.821281669989,27146.504786460006,53291.76118488001 2025-12-07,20:18:05.000,341,11137874,7085,0,1765138684,13134.875172149994,32220.778722179995,53291.76118488001 2025-12-07,20:18:07.000,341,11137828,7325,0,1765138686,13134.841490599989,29453.050613760002,53291.64939096 2025-12-07,20:18:08.000,341,11137796,7045,0,1765138687,13134.96948049,27607.990180170003,53291.72624928 2025-12-07,20:18:09.000,341,11137870,7005,0,1765138688,13134.949271559999,32220.89855739,53291.70528792 2025-12-07,20:18:10.000,341,11137732,7285,0,1765138689,13134.956007869994,28069.383935189995,53291.72624928 2025-12-07,20:18:11.000,341,11137810,7205,0,1765138690,13134.98968942,29914.38092661,53291.66336520001 2025-12-07,20:18:12.000,341,11137884,7165,0,1765138691,13135.06378882999,25301.599433730007,53291.83105608001 2025-12-07,20:18:13.000,341,11137773,7565,0,1765138692,13134.949271559999,32682.299361540005,53291.63541672 2025-12-07,20:18:14.000,341,11137783,7484,0,1765138693,13135.016634659994,30375.929762490006,53291.71227504001 2025-12-07,20:18:15.000,341,11137797,7805,0,1765138694,13135.05031621,29453.170448970006,53291.65637808 2025-12-07,20:18:16.000,341,11137870,7085,0,1765138695,13134.949271559999,31759.631686709996,53291.69131368001 2025-12-07,20:18:18.000,341,11137995,7605,0,1765138697,13134.875172149994,33604.572285090006,53291.75419776 2025-12-07,20:18:19.000,341,11137846,6965,0,1765138698,13134.868435839999,26685.400045770002,53291.768172000004 2025-12-07,20:18:20.000,341,11137824,7325,0,1765138699,13134.841490599989,24840.029450460002,53291.65637808 2025-12-07,20:18:21.000,341,11137792,7245,0,1765138700,13134.679819159988,22994.8350834,53291.69131368001 2025-12-07,20:18:22.000,341,11137836,7165,0,1765138701,13134.760654879989,28068.932790870007,53291.77515912 2025-12-07,20:18:23.000,341,11137896,7285,0,1765138702,13134.713500709993,28991.44538484,53291.67733944 2025-12-07,20:18:24.000,341,11137815,7605,0,1765138703,13134.720237019988,26223.851209889996,53291.67733944 2025-12-07,20:18:25.000,341,11137836,7085,0,1765138704,13134.713500709993,33143.108038770006,53291.71227504001 2025-12-07,20:18:26.000,341,11137854,7045,0,1765138705,13134.706764399998,28530.213759809994,53291.74721064 2025-12-07,20:18:27.000,341,11137872,7205,0,1765138706,13134.753918569993,31759.131198479998,53291.67733944 2025-12-07,20:18:29.000,341,11137718,7405,0,1765138708,13134.814545359994,34988.20371801,53291.61445536001 2025-12-07,20:18:30.000,341,11137833,7765,0,1765138709,13134.841490599989,33604.3396638,53291.57951976 2025-12-07,20:18:31.000,341,11137876,7245,0,1765138710,13134.915590009994,30375.3446847,53291.59349400001 2025-12-07,20:18:32.000,341,11137870,7045,0,1765138711,13134.861699529989,30836.590407990006,53291.740223520006 2025-12-07,20:18:33.000,341,11137945,7525,0,1765138712,13134.908853699999,29913.965027939994,53291.621442480005 2025-12-07,20:18:34.000,341,11137831,7725,0,1765138713,13134.98968942,32681.939855909994,53291.6983008 2025-12-07,20:18:35.000,341,11137805,7805,0,1765138714,13135.00989835,28991.572269180004,53291.63541672 2025-12-07,20:18:36.000,341,11137910,7085,0,1765138715,13135.00316203999,28991.62866222,53291.63541672 2025-12-07,20:18:37.000,341,11137919,7605,0,1765138716,13135.057052519995,30375.394028609997,53291.60746824 2025-12-07,20:18:38.000,341,11137784,6845,0,1765138717,13135.08399775999,28991.642760479997,53291.670352320005 2025-12-07,20:18:40.000,341,11137898,7405,0,1765138719,13135.137888239995,29452.958975069996,53291.740223520006 2025-12-07,20:18:41.000,341,11137958,7205,0,1765138720,13135.21198765,28991.685055259994,53291.65637808 2025-12-07,20:18:42.000,341,11137745,7525,0,1765138721,13135.14462454999,26685.174473609994,53291.66336520001 2025-12-07,20:18:43.000,341,11137790,6925,0,1765138722,13135.158097169995,29452.944876809997,53291.71227504001 2025-12-07,20:18:44.000,341,11137870,7165,0,1765138723,13135.10420668999,29914.20469836,53291.6284296 2025-12-07,20:18:45.000,341,11137885,7645,0,1765138724,13135.117679309995,28530.15031764,53291.670352320005 2025-12-07,20:18:46.000,341,11137818,7165,0,1765138725,13135.05031621,29914.07076489,53291.59349400001 2025-12-07,20:18:47.000,341,11137941,7965,0,1765138726,13135.077261449995,27607.53198672,53291.61445536001 2025-12-07,20:18:48.000,341,11137817,7484,0,1765138727,13135.097470379995,30836.449425390005,53291.60746824 2025-12-07,20:18:49.000,341,11137785,7605,0,1765138728,13135.06378882999,32220.320528729993,53291.54458416001 2025-12-07,20:18:51.000,341,11137930,7045,0,1765138730,13135.117679309995,28530.129170250002,53291.64939096 2025-12-07,20:18:52.000,341,11137826,7685,0,1765138731,13135.036843589995,26684.899557540004,53291.65637808 2025-12-07,20:18:53.000,341,11137864,7045,0,1765138732,13135.13115193,26223.752522070004,53291.58650688 2025-12-07,20:18:54.000,341,11137723,7525,0,1765138733,13135.12441561999,28530.13621938,53291.621442480005 2025-12-07,20:18:55.000,341,11137939,7965,0,1765138734,13135.12441561999,23917.29128433,53291.72624928 2025-12-07,20:18:56.000,341,11137779,7445,0,1765138735,13135.137888239995,31759.293328469998,53291.6983008 2025-12-07,20:18:57.000,341,11137786,7085,0,1765138736,13135.15136086,29452.733402910002,53291.6284296 2025-12-07,20:18:58.000,341,11137900,7045,0,1765138737,13135.15136086,30836.81598015,53291.70528792 2025-12-07,20:18:59.000,341,11137842,7005,0,1765138738,13135.16483347999,28991.678006129994,53291.70528792 2025-12-07,20:19:00.000,341,11137839,7805,0,1765138739,13135.137888239995,27146.462491679995,53291.789133360006 2025-12-07,20:19:02.000,341,11137811,7365,0,1765138741,13135.158097169995,27607.70821497,53291.64240384001 2025-12-07,20:19:03.000,341,11137759,7525,0,1765138742,13135.21198765,29914.254042269997,53291.740223520006 2025-12-07,20:19:04.000,341,11137800,7245,0,1765138743,13135.198515029995,28991.508827009995,53291.71227504001 2025-12-07,20:19:05.000,341,11137892,6925,0,1765138744,13135.23219658,27146.540032110002,53291.69131368001 2025-12-07,20:19:06.000,341,11137692,7165,0,1765138745,13135.16483347999,31759.194640650006,53291.70528792 2025-12-07,20:19:07.000,341,11137633,7565,0,1765138746,13135.17156979,25762.527946169997,53291.67733944 2025-12-07,20:19:08.000,341,11137965,7484,0,1765138747,13135.13115193,29452.839139860007,53291.719262160004 2025-12-07,20:19:09.000,341,11137828,7005,0,1765138748,13135.137888239995,32220.447413069996,53291.74721064 2025-12-07,20:19:10.000,341,11137892,7525,0,1765138749,13135.04357989999,29913.873389250002,53291.61445536001 2025-12-07,20:19:11.000,341,11137851,7565,0,1765138750,13135.077261449995,34065.57833796,53291.66336520001 2025-12-07,20:19:13.000,341,11137688,7125,0,1765138752,13135.13115193,28068.756562619994,53291.69131368001 2025-12-07,20:19:14.000,341,11137894,7205,0,1765138753,13135.097470379995,27146.07478953,53291.64240384001 2025-12-07,20:19:15.000,341,11137771,7484,0,1765138754,13135.15136086,32220.42626568,53291.740223520006 2025-12-07,20:19:16.000,341,11137721,7405,0,1765138755,13135.07052514,30375.168456450003,53291.572532640006 2025-12-07,20:19:17.000,341,11137788,7285,0,1765138756,13135.08399775999,26223.505802519998,53291.64939096 2025-12-07,20:19:18.000,341,11137713,7565,0,1765138757,13135.06378882999,30836.449425390005,53291.68432656 2025-12-07,20:19:19.000,341,11137933,7525,0,1765138758,13135.09073407,35910.74450850001,53291.6284296 2025-12-07,20:19:20.000,341,11137827,7885,0,1765138759,13135.07052514,33604.219828589994,53291.68432656 2025-12-07,20:19:21.000,341,11137810,7205,0,1765138760,13135.07052514,33142.9741053,53291.65637808 2025-12-07,20:19:22.000,341,11137841,7845,0,1765138761,13135.057052519995,28068.86229957,53291.69131368001 2025-12-07,20:19:24.000,341,11137888,6885,0,1765138763,13134.915590009994,35910.730410239994,53291.67733944 2025-12-07,20:19:25.000,341,11137746,7365,0,1765138764,13134.96274417999,31297.927769970003,53291.670352320005 2025-12-07,20:19:26.000,341,11137804,7125,0,1765138765,13134.96274417999,28530.213759809994,53291.74721064 2025-12-07,20:19:27.000,341,11137777,7685,0,1765138766,13135.00989835,31759.194640650006,53291.72624928 2025-12-07,20:19:28.000,341,11137877,7565,0,1765138767,13134.908853699999,33143.13623529,53291.64939096 2025-12-07,20:19:29.000,341,11137870,7525,0,1765138768,13134.96948049,24378.572253270002,53291.75419776 2025-12-07,20:19:30.000,341,11137851,7765,0,1765138769,13134.935798939994,26223.78776772,53291.6284296 2025-12-07,20:19:31.000,341,11137898,7125,0,1765138770,13134.929062629999,30375.386979479998,53291.600481120004 2025-12-07,20:19:32.000,341,11137877,7765,0,1765138771,13134.915590009994,32220.56724828,53291.600481120004 2025-12-07,20:19:33.000,341,11137924,7165,0,1765138772,13134.915590009994,30836.67499755,53291.64939096 2025-12-07,20:19:35.000,341,11137770,7045,0,1765138774,13134.908853699999,31759.201689780006,53291.68432656 2025-12-07,20:19:36.000,341,11137820,7245,0,1765138775,13134.834754289994,28530.115071990003,53291.5585584 2025-12-07,20:19:37.000,341,11137817,7605,0,1765138776,13134.821281669989,28530.037531559996,53291.64939096 2025-12-07,20:19:38.000,341,11137854,7165,0,1765138777,13134.814545359994,31759.173493259994,53291.72624928 2025-12-07,20:19:39.000,341,11137899,7605,0,1765138778,13134.848226909999,32220.292332209996,53291.572532640006 2025-12-07,20:19:40.000,341,11137854,7285,0,1765138779,13134.801072739989,34065.507846659995,53291.600481120004 2025-12-07,20:19:41.000,341,11137734,7245,0,1765138780,13134.807809049998,26223.667932509998,53291.56554552001 2025-12-07,20:19:42.000,341,11137786,7205,0,1765138781,13134.740445949988,31297.80793476,53291.572532640006 2025-12-07,20:19:43.000,341,11137830,7325,0,1765138782,13134.807809049998,26684.76562407,53291.58650688 2025-12-07,20:19:44.000,341,11137838,7205,0,1765138783,13134.767391189998,28529.98113852,53291.68432656 2025-12-07,20:19:46.000,341,11137863,7484,0,1765138785,13134.807809049998,29913.845192730005,53291.59349400001 2025-12-07,20:19:47.000,341,11137938,7245,0,1765138786,13134.760654879989,30836.50581843,53291.61445536001 2025-12-07,20:19:48.000,341,11137797,7605,0,1765138787,13134.801072739989,28068.763611749993,53291.60746824 2025-12-07,20:19:49.000,341,11137747,7205,0,1765138788,13134.868435839999,33142.93181052001,53291.600481120004 2025-12-07,20:19:50.000,341,11137840,7085,0,1765138789,13134.787600119998,28068.68607132,53291.56554552001 2025-12-07,20:19:51.000,341,11137814,7165,0,1765138790,13134.787600119998,31297.7938365,53291.51663568 2025-12-07,20:19:52.000,341,11137672,7365,0,1765138791,13134.767391189998,29452.58537118,53291.572532640006 2025-12-07,20:19:53.000,341,11137939,7685,0,1765138792,13134.760654879989,30836.562211469995,53291.56554552001 2025-12-07,20:19:54.000,341,11137838,7045,0,1765138793,13134.780863809989,25301.02140507,53291.572532640006 2025-12-07,20:19:55.000,341,11137749,7885,0,1765138794,13134.767391189998,31297.81498389,53291.621442480005 2025-12-07,20:19:57.000,341,11137899,7565,0,1765138796,13134.760654879989,28991.30440224,53291.54458416001 2025-12-07,20:19:58.000,341,11137820,6845,0,1765138797,13134.720237019988,32220.320528729993,53291.58650688 2025-12-07,20:19:59.000,341,11137811,7765,0,1765138798,13134.726973329998,28529.945892870004,53291.6284296 2025-12-07,20:20:00.000,341,11137954,7365,0,1765138799,13134.700028089988,31297.779738240002,53291.54458416001 2025-12-07,20:20:01.000,341,11137906,7245,0,1765138800,13134.673082849993,28529.924745480006,53291.551571280004 2025-12-07,20:20:02.000,341,11137858,7045,0,1765138801,13134.673082849993,31297.723345200007,53291.46772584 2025-12-07,20:20:03.000,341,11137886,7165,0,1765138802,13134.686555469998,33604.19163207,53291.50964856 2025-12-07,20:20:04.000,341,11137904,7125,0,1765138803,13134.598983440002,27146.180526480006,53291.58650688 2025-12-07,20:20:05.000,341,11137852,7325,0,1765138804,13134.639401300003,32220.383970900002,53291.453751600005 2025-12-07,20:20:06.000,341,11137884,7365,0,1765138805,13134.639401300003,27146.138231699995,53291.572532640006 2025-12-07,20:20:08.000,341,11137898,6925,0,1765138807,13134.605719749998,32220.447413069996,53291.53759704 2025-12-07,20:20:09.000,341,11137929,7845,0,1765138808,13134.632664989993,27146.222821260002,53291.56554552001 2025-12-07,20:20:10.000,341,11137818,7165,0,1765138809,13134.686555469998,26684.94185232,53291.50964856 2025-12-07,20:20:11.000,341,11137699,7484,0,1765138810,13134.700028089988,30375.168456450003,53291.57951976 2025-12-07,20:20:12.000,341,11137838,7005,0,1765138811,13134.706764399998,31759.025461530007,53291.572532640006 2025-12-07,20:20:13.000,341,11137814,7005,0,1765138812,13134.693291779993,31297.899573450006,53291.48170008 2025-12-07,20:20:14.000,341,11137953,7484,0,1765138813,13134.632664989993,22533.307394910007,53291.670352320005 2025-12-07,20:20:15.000,341,11137639,8045,0,1765138814,13134.747182259998,31759.152345869996,53291.453751600005 2025-12-07,20:20:16.000,341,11137759,7525,0,1765138815,13134.713500709993,28991.4594831,53291.5585584 2025-12-07,20:20:17.000,341,11137715,7565,0,1765138816,13134.652873919993,28991.339647889996,53291.60746824 2025-12-07,20:20:19.000,341,11137798,6965,0,1765138818,13134.720237019988,34526.59143996,53291.63541672 2025-12-07,20:20:20.000,341,11137889,7085,0,1765138819,13134.706764399998,28991.163419639997,53291.58650688 2025-12-07,20:20:21.000,341,11137737,7605,0,1765138820,13134.760654879989,28991.12112486,53291.61445536001 2025-12-07,20:20:22.000,341,11137932,7245,0,1765138821,13134.801072739989,30375.05567037,53291.57951976 2025-12-07,20:20:23.000,341,11137835,7605,0,1765138822,13134.801072739989,31297.441380000004,53291.621442480005 2025-12-07,20:20:24.000,341,11137942,7405,0,1765138823,13134.807809049998,28991.043584429994,53291.63541672 2025-12-07,20:20:25.000,341,11137838,7165,0,1765138824,13134.801072739989,32220.08790744,53291.56554552001 2025-12-07,20:20:26.000,341,11137906,7245,0,1765138825,13134.794336429994,29913.626669699996,53291.502661440005 2025-12-07,20:20:27.000,341,11137794,7165,0,1765138826,13134.740445949988,26223.273181230004,53291.502661440005 2025-12-07,20:20:28.000,341,11137817,7484,0,1765138827,13134.747182259998,28529.699173319997,53291.621442480005 2025-12-07,20:20:30.000,341,11137849,7725,0,1765138829,13134.700028089988,29913.598473179998,53291.57951976 2025-12-07,20:20:31.000,341,11137859,7645,0,1765138830,13134.760654879989,30836.068772369996,53291.56554552001 2025-12-07,20:20:32.000,341,11137831,7525,0,1765138831,13134.686555469998,32219.996268749994,53291.53759704 2025-12-07,20:20:33.000,341,11137873,7565,0,1765138832,13134.700028089988,31758.602513730002,53291.5585584 2025-12-07,20:20:34.000,341,11137888,7245,0,1765138833,13134.679819159988,26223.237935580008,53291.600481120004 2025-12-07,20:20:35.000,341,11137945,7925,0,1765138834,13134.693291779993,26684.596444950002,53291.600481120004 2025-12-07,20:20:36.000,341,11137936,7205,0,1765138835,13134.639401300003,34065.09899712,53291.51663568 2025-12-07,20:20:37.000,341,11137824,7125,0,1765138836,13134.652873919993,28068.481646550004,53291.53060992 2025-12-07,20:20:38.000,341,11137959,8205,0,1765138837,13134.720237019988,24378.163403729995,53291.56554552001 2025-12-07,20:20:39.000,341,11137802,7125,0,1765138838,13134.713500709993,32681.37592551,53291.63541672 2025-12-07,20:20:41.000,341,11137849,7484,0,1765138840,13134.693291779993,25762.062703589996,53291.64240384001 2025-12-07,20:20:42.000,341,11137748,7125,0,1765138841,13134.666346539998,30374.956982550008,53291.5585584 2025-12-07,20:20:43.000,341,11137896,7285,0,1765138842,13134.713500709993,26223.357770789997,53291.6284296 2025-12-07,20:20:44.000,341,11137935,7965,0,1765138843,13134.747182259998,30836.371884959997,53291.53759704 2025-12-07,20:20:45.000,341,11137980,7165,0,1765138844,13134.747182259998,24839.58535527,53291.71227504001 2025-12-07,20:20:46.000,341,11137828,7285,0,1765138845,13134.740445949988,32220.186595260006,53291.53060992 2025-12-07,20:20:47.000,341,11137888,7165,0,1765138846,13134.821281669989,24839.543060490003,53291.670352320005 2025-12-07,20:20:48.000,341,11137931,7484,0,1765138847,13134.747182259998,27145.997249099993,53291.621442480005 2025-12-07,20:20:49.000,341,11137842,7245,0,1765138848,13134.868435839999,26223.512851649997,53291.572532640006 2025-12-07,20:20:50.000,341,11137847,7925,0,1765138849,13134.868435839999,23916.938827830003,53291.61445536001 2025-12-07,20:20:52.000,341,11137759,7445,0,1765138851,13134.794336429994,29913.605522309997,53291.71227504001 2025-12-07,20:20:53.000,341,11137931,7645,0,1765138852,13134.935798939994,30374.844196470003,53291.63541672 2025-12-07,20:20:54.000,341,11137712,7045,0,1765138853,13134.875172149994,30836.047624979998,53291.670352320005 2025-12-07,20:20:55.000,341,11137775,7845,0,1765138854,13134.875172149994,27145.842168240008,53291.72624928 2025-12-07,20:20:56.000,341,11137959,7885,0,1765138855,13134.895381079994,33142.49476446,53291.66336520001 2025-12-07,20:20:57.000,341,11137960,6925,0,1765138856,13134.881908459989,32681.298385079994,53291.621442480005 2025-12-07,20:20:58.000,341,11137824,7285,0,1765138857,13134.854963219994,31297.455478260003,53291.65637808 2025-12-07,20:20:59.000,341,11137721,7525,0,1765138858,13134.895381079994,34065.183586679996,53291.63541672 2025-12-07,20:21:00.000,341,11137917,7685,0,1765138859,13134.881908459989,27145.828069979994,53291.621442480005 2025-12-07,20:21:01.000,341,11137880,7205,0,1765138860,13134.841490599989,30836.16746019,53291.621442480005 2025-12-07,20:21:03.000,341,11137894,7045,0,1765138862,13134.895381079994,28529.84015592,53291.6284296 2025-12-07,20:21:04.000,341,11137863,7645,0,1765138863,13134.908853699999,30375.062719499998,53291.70528792 2025-12-07,20:21:05.000,341,11137975,7685,0,1765138864,13134.935798939994,32681.460515069994,53291.6284296 2025-12-07,20:21:06.000,341,11137866,7085,0,1765138865,13134.861699529989,26684.857262759993,53291.70528792 2025-12-07,20:21:07.000,341,11137720,7484,0,1765138866,13134.908853699999,29452.627665959997,53291.60746824 2025-12-07,20:21:08.000,341,11137889,7565,0,1765138867,13134.929062629999,28068.770660880007,53291.66336520001 2025-12-07,20:21:09.000,341,11137842,7205,0,1765138868,13134.94253524999,31297.843180409996,53291.6284296 2025-12-07,20:21:10.000,341,11137819,7725,0,1765138869,13134.98295310999,28991.403090060005,53291.8031076 2025-12-07,20:21:11.000,341,11137860,7165,0,1765138870,13135.00316203999,30836.48467104,53291.69131368001 2025-12-07,20:21:12.000,341,11137876,7085,0,1765138871,13135.036843589995,28991.410139190004,53291.6983008 2025-12-07,20:21:14.000,341,11137906,7685,0,1765138873,13135.12441561999,24839.853222210004,53291.74721064 2025-12-07,20:21:15.000,341,11137920,7285,0,1765138874,13135.17156979,30375.245996879996,53291.719262160004 2025-12-07,20:21:16.000,341,11137850,7245,0,1765138875,13135.18504240999,30836.541064079996,53291.76118488001 2025-12-07,20:21:17.000,341,11137859,7685,0,1765138876,13135.137888239995,26684.93480319,53291.73323640001 2025-12-07,20:21:18.000,341,11137929,7685,0,1765138877,13135.17156979,28530.129170250002,53291.74721064 2025-12-07,20:21:19.000,341,11137757,7484,0,1765138878,13135.22546026999,29452.655862479995,53291.83105608001 2025-12-07,20:21:20.000,341,11137884,6965,0,1765138879,13135.279350749996,32681.516908110003,53291.70528792 2025-12-07,20:21:21.000,341,11137842,7245,0,1765138880,13135.23219658,30836.371884959997,53291.81708184 2025-12-07,20:21:22.000,341,11137961,7725,0,1765138881,13135.32650491999,28068.664923930002,53291.6983008 2025-12-07,20:21:23.000,341,11137848,7205,0,1765138882,13135.299559679996,32681.446416809995,53291.768172000004 2025-12-07,20:21:25.000,341,11137792,7405,0,1765138884,13135.35345016,34987.90765455,53291.81009472001 2025-12-07,20:21:26.000,341,11137788,7605,0,1765138885,13135.3130323,26684.709231030007,53291.81009472001 2025-12-07,20:21:27.000,341,11137961,7405,0,1765138886,13135.27261444,32220.22889004,53291.79612048 2025-12-07,20:21:28.000,341,11137788,7085,0,1765138887,13135.319768609996,26223.371869049995,53291.79612048 2025-12-07,20:21:29.000,341,11137752,7565,0,1765138888,13135.27261444,32681.418220289997,53291.85201744 2025-12-07,20:21:30.000,341,11137827,7765,0,1765138889,13135.29282337,28991.269156590002,53291.83105608001 2025-12-07,20:21:31.000,341,11137910,7085,0,1765138890,13135.339977539996,32220.334626990007,53291.8031076 2025-12-07,20:21:32.000,341,11137852,7165,0,1765138891,13135.19177872,26684.899557540004,53291.86599168 2025-12-07,20:21:33.000,341,11137857,7845,0,1765138892,13135.238932889995,29913.950929679995,53291.81009472001 2025-12-07,20:21:34.000,341,11137726,7165,0,1765138893,13135.25240551,28530.072777210007,53291.92887576001 2025-12-07,20:21:36.000,341,11137873,7565,0,1765138895,13135.259141819995,30375.443372520007,53291.91490152 2025-12-07,20:21:37.000,341,11137818,7365,0,1765138896,13135.198515029995,30836.780734500004,53291.956824240006 2025-12-07,20:21:38.000,341,11137835,7845,0,1765138897,13135.23219658,31759.41316368,53291.935862880004 2025-12-07,20:21:39.000,341,11137882,7125,0,1765138898,13135.28608705999,24378.847169340006,53291.886953040004 2025-12-07,20:21:40.000,341,11137830,7125,0,1765138899,13135.346713849991,23456.094904950005,53291.81009472001 2025-12-07,20:21:41.000,341,11137913,7805,0,1765138900,13135.339977539996,28069.130166510004,53291.85900456001 2025-12-07,20:21:42.000,341,11137900,6805,0,1765138901,13135.339977539996,32220.595444799997,53291.83105608001 2025-12-07,20:21:43.000,341,11137786,7285,0,1765138902,13135.447758499991,30375.53501121,53291.91490152 2025-12-07,20:21:44.000,341,11137857,7685,0,1765138903,13135.37365909,34988.37289713,53291.886953040004 2025-12-07,20:21:45.000,341,11137854,7125,0,1765138904,13135.366922779991,28530.32654589,53291.97778560001 2025-12-07,20:21:47.000,341,11137964,7245,0,1765138906,13135.508385289992,28530.270152850004,53291.907914400006 2025-12-07,20:21:48.000,341,11137814,7245,0,1765138907,13135.481440049996,34065.669976649995,53291.85900456001 2025-12-07,20:21:49.000,341,11137839,7605,0,1765138908,13135.481440049996,29914.014371850004,53292.03368256 2025-12-07,20:21:50.000,341,11137853,7205,0,1765138909,13135.636375180002,27607.482642810006,53291.87996592001 2025-12-07,20:21:51.000,341,11137897,7165,0,1765138910,13135.562275769997,31297.695148679995,53291.99175984 2025-12-07,20:21:52.000,341,11137963,7765,0,1765138911,13135.569012079992,30375.105014279994,53292.005734080005 2025-12-07,20:21:53.000,341,11137873,7484,0,1765138912,13135.616166250002,30375.126161670007,53292.02669544001 2025-12-07,20:21:54.000,341,11137894,7205,0,1765138913,13135.609429939992,29914.035519240002,53291.94983712001 2025-12-07,20:21:55.000,341,11137763,8005,0,1765138914,13135.649847799992,32681.587399409997,53292.1873992 2025-12-07,20:21:56.000,341,11137933,7565,0,1765138915,13135.595957320002,27146.159379089993,53292.02669544001 2025-12-07,20:21:58.000,341,11137881,7484,0,1765138917,13135.562275769997,29914.106010539996,53292.09656664001 2025-12-07,20:21:59.000,341,11137846,7125,0,1765138918,13135.555539460001,28991.515876139994,53292.04765680001 2025-12-07,20:22:00.000,341,11137911,8045,0,1765138919,13135.649847799992,29452.74750117,53292.054643920004 2025-12-07,20:22:01.000,341,11137815,7525,0,1765138920,13135.616166250002,28991.635711349998,53292.054643920004 2025-12-07,20:22:02.000,341,11137921,7765,0,1765138921,13135.622902559997,28530.249005460006,53292.054643920004 2025-12-07,20:22:03.000,341,11137861,7685,0,1765138922,13135.595957320002,28530.32654589,53292.08957952 2025-12-07,20:22:04.000,341,11137847,7484,0,1765138923,13135.575748390002,33143.277217890005,53292.0825924 2025-12-07,20:22:05.000,341,11137775,7765,0,1765138924,13135.643111489997,34527.176517750006,53292.02669544001 2025-12-07,20:22:06.000,341,11137845,7565,0,1765138925,13135.622902559997,30836.731390589994,53292.13150224 2025-12-07,20:22:07.000,341,11137827,7645,0,1765138926,13135.629638869992,30836.844176669998,53292.054643920004 2025-12-07,20:22:09.000,341,11137770,7005,0,1765138928,13135.683529349997,27146.596425149997,53292.19438632001 2025-12-07,20:22:10.000,341,11137747,7845,0,1765138929,13135.723947209997,30836.935815360004,53292.13848936 2025-12-07,20:22:11.000,341,11137826,7165,0,1765138930,13135.676793040002,27146.434295159997,53292.20836056 2025-12-07,20:22:12.000,341,11137841,7645,0,1765138931,13135.656584110002,32681.812971570005,53292.222334800004 2025-12-07,20:22:13.000,341,11137857,7645,0,1765138932,13135.717210900002,32681.961003300006,53292.22932192 2025-12-07,20:22:14.000,341,11137768,6965,0,1765138933,13135.683529349997,29914.120108799994,53292.13848936 2025-12-07,20:22:15.000,341,11137786,7245,0,1765138934,13135.676793040002,34526.859306900005,53292.18041208 2025-12-07,20:22:16.000,341,11137890,7285,0,1765138935,13135.676793040002,29452.691108130006,53292.06163104 2025-12-07,20:22:17.000,341,11137800,7325,0,1765138936,13135.656584110002,29913.965027939994,53292.15945072 2025-12-07,20:22:18.000,341,11137862,7205,0,1765138937,13135.643111489997,31759.215788040005,53292.21534768001 2025-12-07,20:22:20.000,341,11137963,7925,0,1765138939,13135.683529349997,32220.348725250005,53292.222334800004 2025-12-07,20:22:21.000,341,11137859,7565,0,1765138940,13135.697001970002,28068.897545219996,53292.19438632001 2025-12-07,20:22:22.000,341,11137872,7045,0,1765138941,13135.750892449993,32220.39102003,53292.271244640004 2025-12-07,20:22:23.000,341,11137957,7845,0,1765138942,13135.730683519992,30836.526965819998,53292.15945072 2025-12-07,20:22:24.000,341,11137779,7525,0,1765138943,13135.784573999998,25762.429258350006,53292.124515120006 2025-12-07,20:22:25.000,341,11137767,7605,0,1765138944,13135.757628760002,29452.789795949997,53292.173424960005 2025-12-07,20:22:26.000,341,11137779,7925,0,1765138945,13135.757628760002,26685.08988405,53292.243296160006 2025-12-07,20:22:27.000,341,11137797,7285,0,1765138946,13135.811519239993,28991.551121790006,53292.15945072 2025-12-07,20:22:28.000,341,11137934,7325,0,1765138947,13135.744156139997,28530.361791539995,53292.21534768001 2025-12-07,20:22:29.000,341,11137957,7405,0,1765138948,13135.777837690002,26223.935799450002,53292.243296160006 2025-12-07,20:22:31.000,341,11137772,7005,0,1765138950,13135.791310309993,28069.137215640003,53292.21534768001 2025-12-07,20:22:32.000,341,11137793,7805,0,1765138951,13135.757628760002,32682.123133290006,53292.26425752001 2025-12-07,20:22:33.000,341,11137897,7605,0,1765138952,13135.791310309993,31759.455458459997,53292.173424960005 2025-12-07,20:22:34.000,341,11137800,7005,0,1765138953,13135.750892449993,29452.973073329995,53292.22932192 2025-12-07,20:22:35.000,341,11137829,7685,0,1765138954,13135.730683519992,33604.54408856999,53292.20137344 2025-12-07,20:22:36.000,341,11137746,7205,0,1765138955,13135.703738279997,29914.197649230002,53292.18041208 2025-12-07,20:22:37.000,341,11137730,7085,0,1765138956,13135.663320419997,27607.821001050004,53292.27823176 2025-12-07,20:22:38.000,341,11137871,7965,0,1765138957,13135.643111489997,28069.109019120006,53292.15945072 2025-12-07,20:22:39.000,341,11137851,7405,0,1765138958,13135.609429939992,28991.593416570002,53292.26425752001 2025-12-07,20:22:40.000,341,11137767,7685,0,1765138959,13135.595957320002,26685.075785790003,53292.243296160006 2025-12-07,20:22:42.000,341,11137913,7525,0,1765138961,13135.616166250002,28530.220808939994,53292.243296160006 2025-12-07,20:22:43.000,341,11137810,6965,0,1765138962,13135.616166250002,26685.061687530004,53292.11054088 2025-12-07,20:22:44.000,341,11137728,7245,0,1765138963,13135.501648979996,29914.05666663,53292.22932192 2025-12-07,20:22:45.000,341,11137875,7765,0,1765138964,13135.555539460001,32681.85526635,53292.19438632001 2025-12-07,20:22:46.000,341,11137791,7445,0,1765138965,13135.589221009992,29914.06371576,53292.292206000006 2025-12-07,20:22:47.000,341,11137790,7205,0,1765138966,13135.488176359991,31759.152345869996,53292.292206000006 2025-12-07,20:22:48.000,341,11137784,7245,0,1765138967,13135.569012079992,28991.46653223,53292.25028328 2025-12-07,20:22:49.000,341,11137810,7045,0,1765138968,13135.575748390002,25762.386963569996,53292.271244640004 2025-12-07,20:22:50.000,341,11137860,7525,0,1765138969,13135.663320419997,30375.415175999995,53292.15945072 2025-12-07,20:22:51.000,341,11137976,7045,0,1765138970,13135.663320419997,28991.529974400008,53292.14547648001 2025-12-07,20:22:53.000,341,11137866,6925,0,1765138972,13135.589221009992,31759.40611455,53292.1524636 2025-12-07,20:22:54.000,341,11137813,7685,0,1765138973,13135.643111489997,30375.52091295,53292.21534768001 2025-12-07,20:22:55.000,341,11137754,7245,0,1765138974,13135.697001970002,32681.911659389996,53292.29919312 2025-12-07,20:22:56.000,341,11137882,7405,0,1765138975,13135.737419830002,31298.153342129997,53292.222334800004 2025-12-07,20:22:57.000,341,11137821,7405,0,1765138976,13135.777837690002,36372.399081330004,53292.2572704 2025-12-07,20:22:58.000,341,11137705,7765,0,1765138977,13135.798046620002,31298.244980820004,53292.22932192 2025-12-07,20:22:59.000,341,11137903,7845,0,1765138978,13135.818255550003,27146.610523409996,53292.11054088 2025-12-07,20:23:00.000,341,11137729,7805,0,1765138979,13135.777837690002,31759.511851500007,53292.271244640004 2025-12-07,20:23:01.000,341,11137987,7645,0,1765138980,13135.818255550003,26685.308407079996,53292.22932192 2025-12-07,20:23:02.000,341,11137807,7525,0,1765138981,13135.791310309993,29453.05766289,53292.23630904001 2025-12-07,20:23:04.000,341,11137926,7085,0,1765138983,13135.838464480003,26223.94284858,53292.2572704 2025-12-07,20:23:05.000,341,11137782,7445,0,1765138984,13135.824991859998,33143.33361093,53292.20137344 2025-12-07,20:23:06.000,341,11137838,7445,0,1765138985,13135.804782929998,31298.12514561,53292.26425752001 2025-12-07,20:23:07.000,341,11137788,7525,0,1765138986,13135.764365069997,27146.638719929993,53292.222334800004 2025-12-07,20:23:08.000,341,11138037,7645,0,1765138987,13135.811519239993,29914.268140529995,53292.271244640004 2025-12-07,20:23:09.000,341,11138001,7685,0,1765138988,13135.703738279997,28991.558170920005,53292.27823176 2025-12-07,20:23:10.000,341,11137851,7885,0,1765138989,13135.764365069997,29452.888483770002,53292.19438632001 2025-12-07,20:23:11.000,341,11137865,7484,0,1765138990,13135.683529349997,28069.00328217,53292.18041208 2025-12-07,20:23:12.000,341,11137906,7205,0,1765138991,13135.636375180002,27146.41314777,53292.16643784001 2025-12-07,20:23:13.000,341,11137878,7365,0,1765138992,13135.649847799992,29452.944876809997,53292.21534768001 2025-12-07,20:23:15.000,341,11137857,7885,0,1765138994,13135.609429939992,28068.99623304,53292.32015448 2025-12-07,20:23:16.000,341,11137837,7885,0,1765138995,13135.481440049996,35449.54812912,53292.173424960005 2025-12-07,20:23:17.000,341,11137908,7205,0,1765138996,13135.461231119996,28991.586367440003,53292.23630904001 2025-12-07,20:23:18.000,341,11137856,7165,0,1765138997,13135.447758499991,29452.825041599994,53292.173424960005 2025-12-07,20:23:19.000,341,11137818,7085,0,1765138998,13135.481440049996,29914.06371576,53292.13150224 2025-12-07,20:23:20.000,341,11137770,6725,0,1765138999,13135.39386802,30375.429274259994,53292.1873992 2025-12-07,20:23:21.000,341,11137887,7765,0,1765139000,13135.41407695,29452.77569769,53292.14547648001 2025-12-07,20:23:22.000,341,11137819,7725,0,1765139001,13135.400604329996,32220.58134654,53292.13848936 2025-12-07,20:23:23.000,341,11137929,7645,0,1765139002,13135.494912670001,27607.736411489997,53292.1873992 2025-12-07,20:23:24.000,341,11137876,7205,0,1765139003,13135.427549569991,29914.07076489,53292.18041208 2025-12-07,20:23:26.000,341,11137914,7565,0,1765139005,13135.501648979996,33143.213775719996,53292.22932192 2025-12-07,20:23:27.000,341,11137765,7645,0,1765139006,13135.454494810001,25762.612535730004,53292.14547648001 2025-12-07,20:23:28.000,341,11137834,7245,0,1765139007,13135.515121600001,28530.277201980003,53292.2572704 2025-12-07,20:23:29.000,341,11137949,7725,0,1765139008,13135.542066839997,29914.134207060008,53292.13150224 2025-12-07,20:23:30.000,341,11137937,7845,0,1765139009,13135.515121600001,30375.401077739996,53292.271244640004 2025-12-07,20:23:31.000,341,11137876,7165,0,1765139010,13135.508385289992,29914.098961409996,53292.14547648001 2025-12-07,20:23:32.000,341,11137810,7405,0,1765139011,13135.461231119996,31297.906622580005,53292.14547648001 2025-12-07,20:23:33.000,341,11137709,7525,0,1765139012,13135.481440049996,31297.95596649,53292.15945072 2025-12-07,20:23:34.000,341,11137872,7085,0,1765139013,13135.488176359991,30836.66089929,53292.075605280006 2025-12-07,20:23:35.000,341,11137881,8005,0,1765139014,13135.461231119996,32220.39102003,53292.1524636 2025-12-07,20:23:37.000,341,11137984,7125,0,1765139016,13135.35345016,28068.777710010007,53292.01970832 2025-12-07,20:23:38.000,341,11137827,7085,0,1765139017,13135.380395399996,27607.447397159995,53292.06861816001 2025-12-07,20:23:39.000,341,11137869,7365,0,1765139018,13135.346713849991,27607.55313411,53292.11752800001 2025-12-07,20:23:40.000,341,11137839,7845,0,1765139019,13135.37365909,24378.403074150003,53292.075605280006 2025-12-07,20:23:41.000,341,11137827,7605,0,1765139020,13135.3130323,25300.943864639994,53292.04066968 2025-12-07,20:23:42.000,341,11137898,7085,0,1765139021,13135.319768609996,24839.684043090005,53292.124515120006 2025-12-07,20:23:43.000,341,11137914,7365,0,1765139022,13135.299559679996,31297.589411730005,53292.06163104 2025-12-07,20:23:44.000,341,11137940,6725,0,1765139023,13135.319768609996,28991.078830080005,53292.06163104 2025-12-07,20:23:45.000,341,11137991,7685,0,1765139024,13135.3130323,31297.666952159998,53292.09656664001 2025-12-07,20:23:46.000,341,11137729,7605,0,1765139025,13135.29282337,31758.821036759997,53292.0825924 2025-12-07,20:23:48.000,341,11137849,7484,0,1765139027,13135.279350749996,27607.292316299994,53292.02669544001 2025-12-07,20:23:49.000,341,11137970,7445,0,1765139028,13135.339977539996,29452.373897280006,53292.054643920004 2025-12-07,20:23:50.000,341,11137836,6605,0,1765139029,13135.35345016,29452.380946410005,53291.96381136 2025-12-07,20:23:51.000,341,11137859,7565,0,1765139030,13135.366922779991,29913.774701429997,53292.005734080005 2025-12-07,20:23:52.000,341,11137801,7605,0,1765139031,13135.25240551,32681.425269419997,53291.94983712001 2025-12-07,20:23:53.000,341,11137811,7605,0,1765139032,13135.29282337,26684.688083639994,53291.90092728001 2025-12-07,20:23:54.000,341,11137928,7205,0,1765139033,13135.35345016,31758.806938499998,53291.97079848 2025-12-07,20:23:55.000,341,11137844,7484,0,1765139034,13135.238932889995,26223.414163830006,53291.91490152 2025-12-07,20:23:56.000,341,11137930,7484,0,1765139035,13135.28608705999,29452.486683359995,53291.92188864 2025-12-07,20:23:57.000,341,11137807,7525,0,1765139036,13135.25240551,35449.2379674,53291.92188864 2025-12-07,20:23:59.000,341,11137858,7005,0,1765139038,13135.22546026999,30836.378934089997,53291.91490152 2025-12-07,20:24:00.000,341,11137792,7365,0,1765139039,13135.26587812999,26684.76562407,53291.90092728001 2025-12-07,20:24:01.000,341,11137865,7685,0,1765139040,13135.20525133999,28530.00933504,53291.907914400006 2025-12-07,20:24:02.000,341,11137905,7845,0,1765139041,13135.24566919999,31297.758590850004,53291.89394016 2025-12-07,20:24:03.000,341,11137892,7125,0,1765139042,13135.299559679996,25762.1825388,53291.97778560001 2025-12-07,20:24:04.000,341,11137817,7805,0,1765139043,13135.218723959995,30375.119112540007,53291.956824240006 2025-12-07,20:24:05.000,341,11137868,7245,0,1765139044,13135.24566919999,27607.40510238,53291.77515912 2025-12-07,20:24:06.000,341,11137809,7645,0,1765139045,13135.259141819995,31758.912675450003,53291.83105608001 2025-12-07,20:24:07.000,341,11137962,7205,0,1765139046,13135.19177872,27146.08183866,53291.8031076 2025-12-07,20:24:08.000,341,11137928,7645,0,1765139047,13135.18504240999,25300.908618989997,53291.78214624001 2025-12-07,20:24:10.000,341,11137807,8045,0,1765139049,13135.24566919999,28529.783762880004,53291.77515912 2025-12-07,20:24:11.000,341,11137742,7205,0,1765139050,13135.16483347999,29913.499785360007,53291.768172000004 2025-12-07,20:24:12.000,341,11137803,7685,0,1765139051,13135.110943,28529.875401569996,53291.79612048 2025-12-07,20:24:13.000,341,11137766,7165,0,1765139052,13135.16483347999,28068.347713080002,53291.94285 2025-12-07,20:24:14.000,341,11137754,6485,0,1765139053,13135.110943,30836.125165410005,53291.77515912 2025-12-07,20:24:15.000,341,11137794,7205,0,1765139054,13135.077261449995,28529.65687854,53291.6983008 2025-12-07,20:24:16.000,341,11137954,7445,0,1765139055,13135.097470379995,28991.022437039996,53291.81009472001 2025-12-07,20:24:17.000,341,11137824,7325,0,1765139056,13135.07052514,31758.715299810006,53291.87996592001 2025-12-07,20:24:18.000,341,11137846,7525,0,1765139057,13135.04357989999,27607.05264588,53291.76118488001 2025-12-07,20:24:19.000,341,11137929,7805,0,1765139058,13135.07052514,29452.303405979997,53291.740223520006 2025-12-07,20:24:21.000,341,11137876,7245,0,1765139060,13135.00989835,30374.830098210005,53291.768172000004 2025-12-07,20:24:22.000,341,11137825,7765,0,1765139061,13134.956007869994,29913.676013610006,53291.71227504001 2025-12-07,20:24:23.000,341,11137919,7565,0,1765139062,13134.949271559999,28068.488695680004,53291.79612048 2025-12-07,20:24:24.000,341,11137840,7165,0,1765139063,13134.949271559999,26223.357770789997,53291.6983008 2025-12-07,20:24:25.000,341,11137923,8005,0,1765139064,13135.00316203999,32681.39002377,53291.71227504001 2025-12-07,20:24:26.000,341,11137829,7845,0,1765139065,13134.976216799994,28068.650825670004,53291.57951976 2025-12-07,20:24:27.000,341,11137839,7725,0,1765139066,13135.00989835,30836.216804099997,53291.64939096 2025-12-07,20:24:28.000,341,11137928,7205,0,1765139067,13135.036843589995,27146.053642140003,53291.6983008 2025-12-07,20:24:29.000,341,11137792,7365,0,1765139068,13134.98968942,28068.594432629994,53291.57951976 2025-12-07,20:24:30.000,341,11137877,7925,0,1765139069,13135.110943,27146.08888779,53291.66336520001 2025-12-07,20:24:32.000,341,11137867,7484,0,1765139071,13135.198515029995,31759.060707180004,53291.64240384001 2025-12-07,20:24:33.000,341,11137794,7245,0,1765139072,13135.22546026999,31758.969068489998,53291.61445536001 2025-12-07,20:24:34.000,341,11137805,7885,0,1765139073,13135.26587812999,32220.313479599994,53291.57951976 2025-12-07,20:24:35.000,341,11137919,7925,0,1765139074,13135.279350749996,23917.072761300005,53291.572532640006 2025-12-07,20:24:36.000,341,11137827,7445,0,1765139075,13135.339977539996,27607.38395499,53291.57951976 2025-12-07,20:24:37.000,341,11137869,7605,0,1765139076,13135.279350749996,24839.56420788,53291.572532640006 2025-12-07,20:24:38.000,341,11137826,7205,0,1765139077,13135.30629598999,30836.371884959997,53291.59349400001 2025-12-07,20:24:39.000,341,11137726,7165,0,1765139078,13135.29282337,33142.88951574,53291.63541672 2025-12-07,20:24:40.000,341,11137745,7845,0,1765139079,13135.339977539996,27607.447397159995,53291.600481120004 2025-12-07,20:24:41.000,341,11137829,7525,0,1765139080,13135.32650491999,25762.253030099993,53291.6284296 2025-12-07,20:24:43.000,341,11137754,7165,0,1765139082,13135.339977539996,26684.850213629994,53291.6284296 2025-12-07,20:24:44.000,341,11137907,7725,0,1765139083,13135.29282337,30375.105014279994,53291.600481120004 2025-12-07,20:24:45.000,341,11137914,7245,0,1765139084,13135.27261444,32220.179546130006,53291.60746824 2025-12-07,20:24:46.000,341,11137842,7285,0,1765139085,13135.25240551,27607.419200639997,53291.600481120004 2025-12-07,20:24:47.000,341,11137905,7645,0,1765139086,13135.19177872,24839.712239610002,53291.65637808 2025-12-07,20:24:48.000,341,11137883,7685,0,1765139087,13135.16483347999,28068.552137849998,53291.5585584 2025-12-07,20:24:49.000,341,11137735,7484,0,1765139088,13135.18504240999,33142.797877050005,53291.70528792 2025-12-07,20:24:50.000,341,11137763,7085,0,1765139089,13135.10420668999,30375.013375590002,53291.5585584 2025-12-07,20:24:51.000,341,11137788,6925,0,1765139090,13135.158097169995,30836.378934089997,53291.67733944 2025-12-07,20:24:52.000,341,11137846,7325,0,1765139091,13135.10420668999,30375.126161670007,53291.6284296 2025-12-07,20:24:54.000,341,11137933,7885,0,1765139093,13135.04357989999,30375.02747385,53291.56554552001 2025-12-07,20:24:55.000,341,11137888,7245,0,1765139094,13135.05031621,23917.12915434,53291.670352320005 2025-12-07,20:24:56.000,341,11137769,7925,0,1765139095,13135.00316203999,25300.767636389995,53291.61445536001 2025-12-07,20:24:57.000,341,11137716,7205,0,1765139096,13135.06378882999,28991.092928340004,53291.59349400001 2025-12-07,20:24:58.000,341,11137901,7685,0,1765139097,13135.00989835,33604.00835469,53291.5585584 2025-12-07,20:24:59.000,341,11137768,7165,0,1765139098,13135.07052514,26223.46350774,53291.61445536001 2025-12-07,20:25:00.000,341,11137884,7365,0,1765139099,13135.09073407,35910.37795374,53291.572532640006 2025-12-07,20:25:01.000,341,11137867,7605,0,1765139100,13135.057052519995,30375.006326460003,53291.5585584 2025-12-07,20:25:02.000,341,11137941,7805,0,1765139101,13135.00989835,29913.654866220008,53291.5585584 2025-12-07,20:25:03.000,341,11137814,7045,0,1765139102,13135.097470379995,30836.294344530004,53291.56554552001 2025-12-07,20:25:05.000,341,11137816,6685,0,1765139104,13135.13115193,32220.172497000007,53291.54458416001 2025-12-07,20:25:06.000,341,11137867,7645,0,1765139105,13135.14462454999,32681.418220289997,53291.5585584 2025-12-07,20:25:07.000,341,11137851,7725,0,1765139106,13135.137888239995,27146.046593010004,53291.551571280004 2025-12-07,20:25:08.000,341,11137867,7685,0,1765139107,13135.15136086,30375.090916019995,53291.56554552001 2025-12-07,20:25:09.000,341,11137876,7125,0,1765139108,13135.17156979,30836.209754969997,53291.59349400001 2025-12-07,20:25:10.000,341,11137806,7205,0,1765139109,13135.117679309995,27607.158382830006,53291.600481120004 2025-12-07,20:25:11.000,341,11137891,7685,0,1765139110,13135.117679309995,34526.5773417,53291.54458416001 2025-12-07,20:25:12.000,341,11137781,7484,0,1765139111,13135.07052514,35910.46959243,53291.600481120004 2025-12-07,20:25:13.000,341,11137976,6925,0,1765139112,13135.07052514,28529.804910270002,53291.53759704 2025-12-07,20:25:14.000,341,11137830,6885,0,1765139113,13134.98295310999,28529.706222449997,53291.60746824 2025-12-07,20:25:16.000,341,11137844,7165,0,1765139115,13134.956007869994,31297.377937829995,53291.5585584 2025-12-07,20:25:17.000,341,11137793,7965,0,1765139116,13134.949271559999,23916.82604175,53291.53759704 2025-12-07,20:25:18.000,341,11137863,7645,0,1765139117,13134.92232631999,33603.66294732,53291.49567432001 2025-12-07,20:25:19.000,341,11137818,7205,0,1765139118,13134.854963219994,33142.438371419994,53291.52362280001 2025-12-07,20:25:20.000,341,11137741,7365,0,1765139119,13134.888644769999,27607.003301970006,53291.42580312001 2025-12-07,20:25:21.000,341,11137760,7205,0,1765139120,13134.875172149994,32681.136255089994,53291.46772584 2025-12-07,20:25:22.000,341,11137808,7445,0,1765139121,13134.895381079994,32681.192648130003,53291.44676448001 2025-12-07,20:25:23.000,341,11137770,7045,0,1765139122,13134.834754289994,30836.132214540004,53291.49567432001 2025-12-07,20:25:24.000,341,11137860,7165,0,1765139123,13134.881908459989,28068.35476221,53291.432790240004 2025-12-07,20:25:25.000,341,11137800,7405,0,1765139124,13134.875172149994,26684.603494080002,53291.572532640006 2025-12-07,20:25:27.000,341,11137816,7085,0,1765139126,13134.888644769999,32681.38297464,53291.42580312001 2025-12-07,20:25:28.000,341,11137885,7725,0,1765139127,13134.814545359994,28991.170468769997,53291.34195768 2025-12-07,20:25:29.000,341,11137810,7285,0,1765139128,13134.848226909999,33142.77672966001,53291.36990616 2025-12-07,20:25:30.000,341,11137885,7365,0,1765139129,13134.841490599989,29452.486683359995,53291.418816 2025-12-07,20:25:31.000,341,11137915,7685,0,1765139130,13134.814545359994,26223.371869049995,53291.44676448001 2025-12-07,20:25:32.000,341,11137734,7165,0,1765139131,13134.854963219994,29452.43733945,53291.35593192001 2025-12-07,20:25:33.000,341,11137806,7245,0,1765139132,13134.875172149994,29913.795848819995,53291.42580312001 2025-12-07,20:25:34.000,341,11137787,7685,0,1765139133,13134.888644769999,29452.44438858,53291.44676448001 2025-12-07,20:25:35.000,341,11137801,7885,0,1765139134,13134.848226909999,29452.479634229996,53291.34195768 2025-12-07,20:25:36.000,341,11137974,7245,0,1765139135,13134.848226909999,28991.071780950006,53291.432790240004 2025-12-07,20:25:38.000,341,11137943,8005,0,1765139137,13134.841490599989,28529.741468099994,53291.37689328001 2025-12-07,20:25:39.000,341,11137856,6965,0,1765139138,13134.828017979999,26684.695132769994,53291.334970560005 2025-12-07,20:25:40.000,341,11137805,7885,0,1765139139,13134.814545359994,29913.598473179998,53291.39785464001 2025-12-07,20:25:41.000,341,11137852,7085,0,1765139140,13134.733709639993,28068.5168922,53291.35593192001 2025-12-07,20:25:42.000,341,11137832,7365,0,1765139141,13134.774127499993,30374.88649125,53291.34195768 2025-12-07,20:25:43.000,341,11137885,7845,0,1765139142,13134.726973329998,34065.15539016,53291.39785464001 2025-12-07,20:25:44.000,341,11137801,7165,0,1765139143,13134.753918569993,27607.094940659998,53291.39086752 2025-12-07,20:25:45.000,341,11137893,7484,0,1765139144,13134.726973329998,31297.349741309998,53291.39086752 2025-12-07,20:25:46.000,341,11137915,7605,0,1765139145,13134.720237019988,33142.40312577,53291.383880400004 2025-12-07,20:25:47.000,341,11137812,7125,0,1765139146,13134.740445949988,26223.139247760002,53291.36291904 2025-12-07,20:25:49.000,341,11137807,7765,0,1765139148,13134.713500709993,25761.914671859995,53291.39785464001 2025-12-07,20:25:50.000,341,11137927,8125,0,1765139149,13134.774127499993,30836.0053302,53291.37689328001 2025-12-07,20:25:51.000,341,11137776,6925,0,1765139150,13134.780863809989,31297.30744653,53291.43977736 2025-12-07,20:25:52.000,341,11137878,7165,0,1765139151,13134.774127499993,25300.492720320006,53291.41182888 2025-12-07,20:25:53.000,341,11137874,7125,0,1765139152,13134.780863809989,30374.512887360004,53291.3140092 2025-12-07,20:25:54.000,341,11137889,7845,0,1765139153,13134.780863809989,32219.791843979998,53291.3489448 2025-12-07,20:25:55.000,341,11137783,7605,0,1765139154,13134.740445949988,31297.18056219,53291.32099632 2025-12-07,20:25:56.000,341,11137874,7205,0,1765139155,13134.733709639993,27606.862319370004,53291.383880400004 2025-12-07,20:25:57.000,341,11137800,7045,0,1765139156,13134.733709639993,33142.29738882001,53291.334970560005 2025-12-07,20:25:58.000,341,11137952,7005,0,1765139157,13134.760654879989,26684.265135840003,53291.35593192001 2025-12-07,20:26:00.000,341,11137846,7605,0,1765139159,13134.666346539998,30835.779758040007,53291.404841760006 2025-12-07,20:26:01.000,341,11137874,7205,0,1765139160,13134.659610229988,29451.901605570005,53291.383880400004 2025-12-07,20:26:02.000,341,11137895,7845,0,1765139161,13134.753918569993,32219.552173560005,53291.36990616 2025-12-07,20:26:03.000,341,11137976,7045,0,1765139162,13134.686555469998,29913.09798495,53291.48170008 2025-12-07,20:26:04.000,341,11137834,7005,0,1765139163,13134.646137609998,33142.17755361,53291.39086752 2025-12-07,20:26:05.000,341,11137895,7725,0,1765139164,13134.693291779993,30835.744512389996,53291.3489448 2025-12-07,20:26:06.000,341,11137886,7205,0,1765139165,13134.713500709993,28990.50080142,53291.383880400004 2025-12-07,20:26:07.000,341,11137796,7205,0,1765139166,13134.740445949988,29913.140279729996,53291.334970560005 2025-12-07,20:26:08.000,341,11137887,7845,0,1765139167,13134.726973329998,31296.85630221,53291.39086752 2025-12-07,20:26:09.000,341,11137875,7484,0,1765139168,13134.700028089988,30835.631726310006,53291.383880400004 2025-12-07,20:26:11.000,341,11137870,7005,0,1765139170,13134.740445949988,34064.62670541,53291.418816 2025-12-07,20:26:12.000,341,11137811,7405,0,1765139171,13134.854963219994,31758.15841854,53291.32099632 2025-12-07,20:26:13.000,341,11137852,7365,0,1765139172,13134.848226909999,29451.866359919994,53291.36990616 2025-12-07,20:26:14.000,341,11137745,7285,0,1765139173,13134.895381079994,25761.68205057,53291.334970560005 2025-12-07,20:26:15.000,341,11137886,6845,0,1765139174,13134.92232631999,26223.01236342,53291.3140092 2025-12-07,20:26:16.000,341,11137903,7525,0,1765139175,13134.908853699999,32680.91773206,53291.39086752 2025-12-07,20:26:17.000,341,11137857,7365,0,1765139176,13134.92232631999,28990.64883315,53291.3489448 2025-12-07,20:26:18.000,341,11137833,7484,0,1765139177,13134.875172149994,28529.34671682,53291.42580312001 2025-12-07,20:26:19.000,341,11137812,7125,0,1765139178,13134.881908459989,28990.63473489,53291.39785464001 2025-12-07,20:26:20.000,341,11137818,6725,0,1765139179,13134.956007869994,30374.56223127,53291.39785464001 2025-12-07,20:26:22.000,341,11137748,7005,0,1765139181,13134.929062629999,28529.403109859995,53291.42580312001 2025-12-07,20:26:23.000,341,11137842,7205,0,1765139182,13134.841490599989,32219.76364746,53291.36990616 2025-12-07,20:26:24.000,341,11137898,7165,0,1765139183,13134.834754289994,28068.22082874,53291.36291904 2025-12-07,20:26:25.000,341,11137856,7365,0,1765139184,13134.794336429994,30374.660919090005,53291.35593192001 2025-12-07,20:26:26.000,341,11137873,7765,0,1765139185,13134.780863809989,30374.653869960006,53291.43977736 2025-12-07,20:26:27.000,341,11137882,7125,0,1765139186,13134.760654879989,29452.070784690004,53291.39785464001 2025-12-07,20:26:28.000,341,11137818,7165,0,1765139187,13134.720237019988,31297.208758709996,53291.36990616 2025-12-07,20:26:29.000,341,11137882,7005,0,1765139188,13134.639401300003,27145.658890859995,53291.39086752 2025-12-07,20:26:30.000,341,11137956,7245,0,1765139189,13134.713500709993,33603.67704558,53291.334970560005 2025-12-07,20:26:31.000,341,11137827,7845,0,1765139190,13134.693291779993,27145.574301300003,53291.32798344001 2025-12-07,20:26:33.000,341,11137859,7565,0,1765139192,13134.713500709993,25761.794836650006,53291.27907360001 2025-12-07,20:26:34.000,341,11137867,7525,0,1765139193,13134.619192370003,33142.21279926,53291.404841760006 2025-12-07,20:26:35.000,341,11137764,7565,0,1765139194,13134.679819159988,32681.06576379,53291.30702208001 2025-12-07,20:26:36.000,341,11137928,7325,0,1765139195,13134.652873919993,23916.586371330006,53291.39086752 2025-12-07,20:26:37.000,341,11137795,7645,0,1765139196,13134.693291779993,28529.389011599997,53291.39785464001 2025-12-07,20:26:38.000,341,11137907,7725,0,1765139197,13134.673082849993,28529.459502900005,53291.36990616 2025-12-07,20:26:39.000,341,11137924,7045,0,1765139198,13134.700028089988,23916.6498135,53291.30003496 2025-12-07,20:26:40.000,341,11137895,7845,0,1765139199,13134.774127499993,30835.84320021,53291.34195768 2025-12-07,20:26:41.000,341,11137900,7085,0,1765139200,13134.821281669989,30835.84320021,53291.30003496 2025-12-07,20:26:42.000,341,11137810,7365,0,1765139201,13134.854963219994,29451.929802090002,53291.334970560005 2025-12-07,20:26:44.000,341,11137762,7565,0,1765139203,13134.888644769999,32219.728401810004,53291.34195768 2025-12-07,20:26:45.000,341,11137838,7205,0,1765139204,13134.90211738999,28068.20673048,53291.27907360001 2025-12-07,20:26:46.000,341,11137910,7165,0,1765139205,13134.915590009994,30374.5692804,53291.432790240004 2025-12-07,20:26:47.000,341,11137860,7005,0,1765139206,13134.976216799994,28990.79686488,53291.41182888 2025-12-07,20:26:48.000,341,11137977,7525,0,1765139207,13134.976216799994,26223.118100370004,53291.36990616 2025-12-07,20:26:49.000,341,11137869,7565,0,1765139208,13135.02337096999,31297.30744653,53291.3489448 2025-12-07,20:26:50.000,341,11137822,7685,0,1765139209,13135.00316203999,34987.56929631,53291.432790240004 2025-12-07,20:26:51.000,341,11137882,7165,0,1765139210,13135.057052519995,27145.701185640006,53291.404841760006 2025-12-07,20:26:52.000,341,11137765,7805,0,1765139211,13134.996425729994,27145.708234770005,53291.3489448 2025-12-07,20:26:53.000,341,11137930,7245,0,1765139212,13135.00989835,31758.503825909997,53291.34195768 2025-12-07,20:26:55.000,341,11137861,7765,0,1765139214,13134.98295310999,29452.1201286,53291.46073872 2025-12-07,20:26:56.000,341,11137859,7805,0,1765139215,13134.96274417999,31297.236955229993,53291.39785464001 2025-12-07,20:26:57.000,341,11137901,7525,0,1765139216,13134.915590009994,30374.682066480003,53291.32099632 2025-12-07,20:26:58.000,341,11137868,7005,0,1765139217,13134.915590009994,28529.52294507,53291.3140092 2025-12-07,20:26:59.000,341,11137800,7205,0,1765139218,13134.949271559999,32219.742500070002,53291.30003496 2025-12-07,20:27:00.000,341,11137843,8085,0,1765139219,13134.935798939994,24839.176505730007,53291.42580312001 2025-12-07,20:27:01.000,341,11137906,7325,0,1765139220,13134.908853699999,29913.351753630006,53291.43977736 2025-12-07,20:27:02.000,341,11137900,7445,0,1765139221,13134.935798939994,30374.667968220005,53291.432790240004 2025-12-07,20:27:03.000,341,11137818,6925,0,1765139222,13134.96274417999,28990.754570100005,53291.418816 2025-12-07,20:27:04.000,341,11137862,7165,0,1765139223,13135.06378882999,32219.812991369996,53291.3140092 2025-12-07,20:27:06.000,341,11137872,7205,0,1765139225,13135.10420668999,30835.892544119997,53291.36291904 2025-12-07,20:27:07.000,341,11137881,7645,0,1765139226,13135.19177872,30374.590427789997,53291.37689328001 2025-12-07,20:27:08.000,341,11137791,7805,0,1765139227,13135.158097169995,28990.860307049996,53291.41182888 2025-12-07,20:27:09.000,341,11137794,7205,0,1765139228,13135.178306099995,32219.827089629995,53291.41182888 2025-12-07,20:27:10.000,341,11137847,7605,0,1765139229,13135.218723959995,27606.932810669998,53291.44676448001 2025-12-07,20:27:11.000,341,11137901,7645,0,1765139230,13135.3130323,28068.164435700004,53291.43977736 2025-12-07,20:27:12.000,341,11137859,7685,0,1765139231,13135.3130323,29913.2742132,53291.47471296001 2025-12-07,20:27:13.000,341,11137957,7365,0,1765139232,13135.299559679996,32681.037567270003,53291.4886872 2025-12-07,20:27:14.000,341,11137916,7325,0,1765139233,13135.29282337,29452.162423379996,53291.48170008 2025-12-07,20:27:15.000,341,11137738,7525,0,1765139234,13135.299559679996,28529.50179768,53291.47471296001 2025-12-07,20:27:17.000,341,11137760,7045,0,1765139236,13135.3130323,26223.132198630003,53291.51663568 2025-12-07,20:27:18.000,341,11137872,7325,0,1765139237,13135.259141819995,29913.394048410002,53291.53759704 2025-12-07,20:27:19.000,341,11137922,7165,0,1765139238,13135.299559679996,28068.298369170006,53291.48170008 2025-12-07,20:27:20.000,341,11137841,7725,0,1765139239,13135.27261444,30835.963035420005,53291.50964856 2025-12-07,20:27:21.000,341,11137810,7085,0,1765139240,13135.28608705999,30374.808950820006,53291.49567432001 2025-12-07,20:27:22.000,341,11137928,7165,0,1765139241,13135.218723959995,32219.961023099997,53291.50964856 2025-12-07,20:27:23.000,341,11137747,7405,0,1765139242,13135.299559679996,30374.89354038,53291.51663568 2025-12-07,20:27:24.000,341,11137828,7125,0,1765139243,13135.32650491999,28529.889499829995,53291.4886872 2025-12-07,20:27:25.000,341,11137881,8005,0,1765139244,13135.29282337,34526.499801269994,53291.43977736 2025-12-07,20:27:26.000,341,11137816,7085,0,1765139245,13135.30629598999,31297.568264340007,53291.47471296001 2025-12-07,20:27:28.000,341,11137991,7605,0,1765139247,13135.380395399996,32681.587399409997,53291.48170008 2025-12-07,20:27:29.000,341,11137848,7125,0,1765139248,13135.434285880001,28991.170468769997,53291.54458416001 2025-12-07,20:27:30.000,341,11137848,7445,0,1765139249,13135.474703740001,28529.861303309997,53291.51663568 2025-12-07,20:27:31.000,341,11137775,7445,0,1765139250,13135.521857909996,30836.252049749994,53291.5585584 2025-12-07,20:27:32.000,341,11137945,7645,0,1765139251,13135.454494810001,32220.25708656,53291.52362280001 2025-12-07,20:27:33.000,341,11137864,7165,0,1765139252,13135.481440049996,31297.716296069993,53291.56554552001 2025-12-07,20:27:34.000,341,11137899,7445,0,1765139253,13135.515121600001,32220.320528729993,53291.52362280001 2025-12-07,20:27:35.000,341,11137932,7405,0,1765139254,13135.521857909996,31297.688099549996,53291.46772584 2025-12-07,20:27:36.000,341,11137894,7484,0,1765139255,13135.488176359991,29913.75355404,53291.5585584 2025-12-07,20:27:37.000,341,11137949,7845,0,1765139256,13135.488176359991,32220.327577860007,53291.47471296001 2025-12-07,20:27:39.000,341,11137830,7125,0,1765139258,13135.407340639991,30836.477621910002,53291.46073872 2025-12-07,20:27:40.000,341,11137997,7965,0,1765139259,13135.420813259996,35910.51893634,53291.44676448001 2025-12-07,20:27:41.000,341,11137971,7645,0,1765139260,13135.41407695,28991.248009200004,53291.49567432001 2025-12-07,20:27:42.000,341,11137901,7445,0,1765139261,13135.39386802,30836.49172017,53291.54458416001 2025-12-07,20:27:43.000,341,11137844,7085,0,1765139262,13135.39386802,32681.615595929994,53291.47471296001 2025-12-07,20:27:44.000,341,11137775,7845,0,1765139263,13135.400604329996,31297.716296069993,53291.47471296001 2025-12-07,20:27:45.000,341,11137807,7525,0,1765139264,13135.366922779991,31759.025461530007,53291.41182888 2025-12-07,20:27:46.000,341,11137855,7685,0,1765139265,13135.366922779991,32220.40511829,53291.551571280004 2025-12-07,20:27:47.000,341,11137901,7725,0,1765139266,13135.3130323,30375.21075123,53291.51663568 2025-12-07,20:27:48.000,341,11137744,7005,0,1765139267,13135.360186469996,27607.510839330003,53291.49567432001 2025-12-07,20:27:50.000,341,11137885,7085,0,1765139269,13135.27261444,34065.550141440006,53291.432790240004 2025-12-07,20:27:51.000,341,11137817,7525,0,1765139270,13135.32650491999,30836.625653640003,53291.418816 2025-12-07,20:27:52.000,341,11137778,7365,0,1765139271,13135.35345016,27607.510839330003,53291.46772584 2025-12-07,20:27:53.000,341,11137842,7085,0,1765139272,13135.27261444,27607.616576279994,53291.502661440005 2025-12-07,20:27:54.000,341,11137852,7005,0,1765139273,13135.29282337,26223.724325550007,53291.53060992 2025-12-07,20:27:55.000,341,11137832,7365,0,1765139274,13135.26587812999,36372.110067,53291.52362280001 2025-12-07,20:27:56.000,341,11137729,7725,0,1765139275,13135.30629598999,30375.330586440003,53291.42580312001 2025-12-07,20:27:57.000,341,11137921,7605,0,1765139276,13135.25240551,31297.94891736,53291.53759704 2025-12-07,20:27:58.000,341,11137813,7484,0,1765139277,13135.26587812999,27607.672969320003,53291.46073872 2025-12-07,20:27:59.000,341,11137840,7245,0,1765139278,13135.22546026999,31759.243984560002,53291.44676448001 2025-12-07,20:28:01.000,341,11137842,7205,0,1765139280,13135.24566919999,30375.245996879996,53291.49567432001 2025-12-07,20:28:02.000,341,11137802,7484,0,1765139281,13135.238932889995,31297.80793476,53291.29304784 2025-12-07,20:28:03.000,341,11137850,7285,0,1765139282,13135.24566919999,31297.758590850004,53291.418816 2025-12-07,20:28:04.000,341,11137821,7525,0,1765139283,13135.25240551,30375.168456450003,53291.46772584 2025-12-07,20:28:05.000,341,11137774,7285,0,1765139284,13135.259141819995,27607.412151509998,53291.42580312001 2025-12-07,20:28:06.000,341,11137851,7445,0,1765139285,13135.26587812999,31297.723345200007,53291.41182888 2025-12-07,20:28:07.000,341,11137613,7765,0,1765139286,13135.26587812999,29913.809947079993,53291.29304784 2025-12-07,20:28:08.000,341,11137618,7205,0,1765139287,13135.23219658,26223.519900779997,53291.29304784 2025-12-07,20:28:09.000,341,11137864,7125,0,1765139288,13135.23219658,27146.025445620005,53291.36291904 2025-12-07,20:28:10.000,341,11137873,7885,0,1765139289,13135.18504240999,28529.84720505,53291.36291904 2025-12-07,20:28:12.000,341,11137842,7045,0,1765139291,13135.23219658,29452.528978140006,53291.39086752 2025-12-07,20:28:13.000,341,11137888,7365,0,1765139292,13135.279350749996,28530.030482429996,53291.32798344001 2025-12-07,20:28:14.000,341,11137750,7525,0,1765139293,13135.238932889995,29452.45143771,53291.432790240004 2025-12-07,20:28:15.000,341,11137853,7765,0,1765139294,13135.24566919999,30836.32959018,53291.418816 2025-12-07,20:28:16.000,341,11137881,7845,0,1765139295,13135.20525133999,29913.873389250002,53291.34195768 2025-12-07,20:28:17.000,341,11137869,7605,0,1765139296,13135.28608705999,29913.852241860004,53291.41182888 2025-12-07,20:28:18.000,341,11137919,7445,0,1765139297,13135.319768609996,31297.81498389,53291.36291904 2025-12-07,20:28:19.000,341,11137802,7205,0,1765139298,13135.29282337,29913.9086349,53291.34195768 2025-12-07,20:28:20.000,341,11137863,8085,0,1765139299,13135.30629598999,31759.10300196,53291.334970560005 2025-12-07,20:28:21.000,341,11137918,7205,0,1765139300,13135.33324123,34526.78176647,53291.36291904 2025-12-07,20:28:23.000,341,11137885,7645,0,1765139302,13135.39386802,26223.63268686,53291.25112512 2025-12-07,20:28:24.000,341,11137890,7085,0,1765139303,13135.37365909,28068.763611749993,53291.30702208001 2025-12-07,20:28:25.000,341,11137894,7325,0,1765139304,13135.37365909,26685.082834920002,53291.32099632 2025-12-07,20:28:26.000,341,11137843,7885,0,1765139305,13135.400604329996,27607.56723237,53291.25112512 2025-12-07,20:28:27.000,341,11137942,6885,0,1765139306,13135.407340639991,31759.138247609997,53291.404841760006 2025-12-07,20:28:28.000,341,11137850,7525,0,1765139307,13135.454494810001,28530.13621938,53291.32099632 2025-12-07,20:28:29.000,341,11137862,7285,0,1765139308,13135.427549569991,27146.363803860004,53291.30003496 2025-12-07,20:28:30.000,341,11137815,7605,0,1765139309,13135.447758499991,28991.480630489998,53291.32798344001 2025-12-07,20:28:31.000,341,11137881,7885,0,1765139310,13135.387131709991,29452.684059000007,53291.334970560005 2025-12-07,20:28:32.000,341,11137861,7765,0,1765139311,13135.387131709991,32681.749529399996,53291.334970560005 2025-12-07,20:28:34.000,341,11137850,7165,0,1765139313,13135.360186469996,24839.846173080005,53291.29304784 2025-12-07,20:28:35.000,341,11137895,7885,0,1765139314,13135.346713849991,34988.154374100006,53291.29304784 2025-12-07,20:28:36.000,341,11137980,6885,0,1765139315,13135.346713849991,25301.070748979997,53291.43977736 2025-12-07,20:28:37.000,341,11137857,7725,0,1765139316,13135.339977539996,30375.274193399993,53291.27208648 2025-12-07,20:28:38.000,341,11137813,7805,0,1765139317,13135.32650491999,28068.791808270005,53291.32099632 2025-12-07,20:28:39.000,341,11137881,7565,0,1765139318,13135.32650491999,30375.168456450003,53291.286060720005 2025-12-07,20:28:40.000,341,11137851,7845,0,1765139319,13135.299559679996,25762.34466879,53291.32798344001 2025-12-07,20:28:41.000,341,11137800,7085,0,1765139320,13135.29282337,27607.53198672,53291.27208648 2025-12-07,20:28:42.000,341,11137848,7205,0,1765139321,13135.218723959995,30375.154358190004,53291.237150880006 2025-12-07,20:28:43.000,341,11137870,7325,0,1765139322,13135.27261444,27607.475593680007,53291.25811224001 2025-12-07,20:28:45.000,341,11137855,7484,0,1765139324,13135.29282337,28991.424237450003,53291.27907360001 2025-12-07,20:28:46.000,341,11137789,7605,0,1765139325,13135.30629598999,29913.943880549996,53291.34195768 2025-12-07,20:28:47.000,341,11137875,7484,0,1765139326,13135.28608705999,30375.140259930005,53291.41182888 2025-12-07,20:28:48.000,341,11137928,7365,0,1765139327,13135.26587812999,26684.906606670003,53291.334970560005 2025-12-07,20:28:49.000,341,11137834,7165,0,1765139328,13135.29282337,30836.555162339995,53291.265099360004 2025-12-07,20:28:50.000,341,11137832,7645,0,1765139329,13135.28608705999,31759.10300196,53291.30003496 2025-12-07,20:28:51.000,341,11137850,7365,0,1765139330,13135.27261444,28991.346697019995,53291.334970560005 2025-12-07,20:28:52.000,341,11137844,7285,0,1765139331,13135.26587812999,28068.805906530004,53291.25112512 2025-12-07,20:28:53.000,341,11137851,7645,0,1765139332,13135.319768609996,31297.751541720005,53291.22317664 2025-12-07,20:28:54.000,341,11137879,7484,0,1765139333,13135.279350749996,28991.410139190004,53291.34195768 2025-12-07,20:28:56.000,341,11137905,7645,0,1765139335,13135.17156979,35449.428293909994,53291.23016376001 2025-12-07,20:28:57.000,341,11137834,7085,0,1765139336,13135.178306099995,27146.25806691,53291.237150880006 2025-12-07,20:28:58.000,341,11137834,7405,0,1765139337,13135.198515029995,28991.374893540007,53291.29304784 2025-12-07,20:28:59.000,341,11137850,7245,0,1765139338,13135.13115193,27607.54608498,53291.244138 2025-12-07,20:29:00.000,341,11137759,7725,0,1765139339,13135.15136086,30375.267144269994,53291.20920240001 2025-12-07,20:29:01.000,341,11137782,7125,0,1765139340,13135.097470379995,30836.555162339995,53291.11138272001 2025-12-07,20:29:02.000,341,11137825,8005,0,1765139341,13135.08399775999,28991.346697019995,53291.18824104001 2025-12-07,20:29:03.000,341,11137820,7085,0,1765139342,13135.158097169995,31759.074805440003,53291.265099360004 2025-12-07,20:29:04.000,341,11137782,7325,0,1765139343,13135.13115193,29452.726353780003,53291.20920240001 2025-12-07,20:29:05.000,341,11137827,7885,0,1765139344,13135.18504240999,25301.105994629994,53291.167279680005 2025-12-07,20:29:07.000,341,11137862,7325,0,1765139346,13135.21198765,30836.576309729993,53291.167279680005 2025-12-07,20:29:08.000,341,11137841,7965,0,1765139347,13135.218723959995,26684.93480319,53291.1043956 2025-12-07,20:29:09.000,341,11137832,6965,0,1765139348,13135.259141819995,30836.4987693,53291.20221528 2025-12-07,20:29:10.000,341,11137803,7885,0,1765139349,13135.299559679996,30836.583358860007,53291.18824104001 2025-12-07,20:29:11.000,341,11137799,7565,0,1765139350,13135.299559679996,31297.80793476,53291.15330544 2025-12-07,20:29:12.000,341,11137885,7525,0,1765139351,13135.32650491999,29452.719304650003,53291.18125392 2025-12-07,20:29:13.000,341,11137913,7725,0,1765139352,13135.33324123,24839.90961525,53291.25811224001 2025-12-07,20:29:14.000,341,11137802,6565,0,1765139353,13135.3130323,31759.159394999995,53291.14631832 2025-12-07,20:29:15.000,341,11137842,7205,0,1765139354,13135.339977539996,26684.991196229996,53291.12535696 2025-12-07,20:29:16.000,341,11137805,7484,0,1765139355,13135.28608705999,25762.450405740004,53291.15330544 2025-12-07,20:29:18.000,341,11137925,7565,0,1765139357,13135.23219658,25301.246977229996,53291.19522816 2025-12-07,20:29:19.000,341,11137784,6965,0,1765139358,13135.16483347999,32681.763627659995,53291.12535696 2025-12-07,20:29:20.000,341,11137785,8045,0,1765139359,13135.117679309995,28530.192612419996,53291.069460000006 2025-12-07,20:29:21.000,341,11137943,7565,0,1765139360,13135.137888239995,26685.10398231,53291.14631832 2025-12-07,20:29:22.000,341,11137853,7725,0,1765139361,13135.077261449995,30375.337635570002,53291.1742668 2025-12-07,20:29:23.000,341,11137840,7005,0,1765139362,13135.09073407,30836.738439720008,53291.12535696 2025-12-07,20:29:24.000,341,11137803,7765,0,1765139363,13135.036843589995,31759.40611455,53291.02055016001 2025-12-07,20:29:25.000,341,11137793,7845,0,1765139364,13135.03010728,26685.24496491,53291.05548576 2025-12-07,20:29:26.000,341,11137814,7245,0,1765139365,13134.996425729994,24378.804874559995,53291.1043956 2025-12-07,20:29:27.000,341,11137877,7484,0,1765139366,13135.00316203999,28530.538019789994,53291.048498640004 2025-12-07,20:29:29.000,341,11137831,7484,0,1765139368,13135.05031621,29914.338631830004,53291.02753728 2025-12-07,20:29:30.000,341,11137931,7725,0,1765139369,13135.097470379995,30836.949913620003,53290.99260168001 2025-12-07,20:29:31.000,341,11137919,7605,0,1765139370,13135.110943,27146.540032110002,53290.94369184001 2025-12-07,20:29:32.000,341,11137922,7325,0,1765139371,13135.17156979,26685.223817520004,53291.0345244 2025-12-07,20:29:33.000,341,11137892,7285,0,1765139372,13135.319768609996,28991.692104390007,53291.0345244 2025-12-07,20:29:34.000,341,11137946,7365,0,1765139373,13135.32650491999,30375.450421650006,53290.999588800005 2025-12-07,20:29:35.000,341,11137859,7805,0,1765139374,13135.339977539996,28530.333595019998,53290.98561456 2025-12-07,20:29:36.000,341,11137863,7765,0,1765139375,13135.32650491999,28530.284251110003,53291.07644712 2025-12-07,20:29:37.000,341,11137897,7484,0,1765139376,13135.366922779991,35449.68911172,53291.0345244 2025-12-07,20:29:38.000,341,11137845,7525,0,1765139377,13135.360186469996,28991.529974400008,53291.11138272001 2025-12-07,20:29:40.000,341,11137885,7605,0,1765139379,13135.339977539996,32681.848217220002,53291.097408480004 2025-12-07,20:29:41.000,341,11137907,7565,0,1765139380,13135.32650491999,29914.07781402,53291.00657592 2025-12-07,20:29:42.000,341,11137681,7525,0,1765139381,13135.35345016,30836.576309729993,53290.99260168001 2025-12-07,20:29:43.000,341,11137925,7325,0,1765139382,13135.30629598999,30375.35173383,53291.0345244 2025-12-07,20:29:44.000,341,11137842,7365,0,1765139383,13135.21198765,27607.581330629997,53290.93670472 2025-12-07,20:29:45.000,341,11137897,7765,0,1765139384,13135.21198765,30836.65385016,53290.92273048001 2025-12-07,20:29:46.000,341,11137868,7205,0,1765139385,13135.23219658,33143.072793119994,53290.9646532 2025-12-07,20:29:47.000,341,11137895,7484,0,1765139386,13135.18504240999,27607.616576279994,53290.98561456 2025-12-07,20:29:48.000,341,11137917,7525,0,1765139387,13135.178306099995,27607.7152641,53290.92273048001 2025-12-07,20:29:49.000,341,11137798,7245,0,1765139388,13135.137888239995,27146.455442549995,53291.0345244 2025-12-07,20:29:51.000,341,11137824,7245,0,1765139390,13135.13115193,32220.623641319995,53290.93670472 2025-12-07,20:29:52.000,341,11137892,7205,0,1765139391,13135.097470379995,30836.801881890002,53290.8598464 2025-12-07,20:29:53.000,341,11137893,7805,0,1765139392,13135.117679309995,27607.8562467,53290.89478200001 2025-12-07,20:29:54.000,341,11137881,7605,0,1765139393,13135.10420668999,33143.382954839995,53290.929717600004 2025-12-07,20:29:55.000,341,11137908,7165,0,1765139394,13135.18504240999,30375.66894468,53290.8598464 2025-12-07,20:29:56.000,341,11137845,7725,0,1765139395,13135.20525133999,31298.28022647,53290.81093656 2025-12-07,20:29:57.000,341,11137860,7005,0,1765139396,13135.18504240999,26685.41414403,53290.831897920005 2025-12-07,20:29:58.000,341,11137917,7765,0,1765139397,13135.24566919999,28530.545068919993,53290.901769120006 2025-12-07,20:29:59.000,341,11137849,7484,0,1765139398,13135.25240551,31298.188587779994,53290.85285928001 2025-12-07,20:30:00.000,341,11137765,7925,0,1765139399,13135.30629598999,31298.357766899993,53290.901769120006 2025-12-07,20:30:02.000,341,11137815,7805,0,1765139401,13135.35345016,29914.345680960003,53290.880807760004 2025-12-07,20:30:03.000,341,11137926,7165,0,1765139402,13135.447758499991,28991.734399170004,53290.901769120006 2025-12-07,20:30:04.000,341,11137805,7725,0,1765139403,13135.447758499991,31298.153342129997,53290.901769120006 2025-12-07,20:30:05.000,341,11137822,7325,0,1765139404,13135.447758499991,25301.33861592,53290.831897920005 2025-12-07,20:30:06.000,341,11137849,7685,0,1765139405,13135.508385289992,28530.31949676,53290.94369184001 2025-12-07,20:30:07.000,341,11137916,7205,0,1765139406,13135.481440049996,29914.06371576,53290.94369184001 2025-12-07,20:30:08.000,341,11137821,7965,0,1765139407,13135.521857909996,27607.680018450003,53290.93670472 2025-12-07,20:30:09.000,341,11137847,7645,0,1765139408,13135.508385289992,24839.839123950005,53290.88779488 2025-12-07,20:30:10.000,341,11137801,7685,0,1765139409,13135.494912670001,28530.17146503,53290.94369184001 2025-12-07,20:30:11.000,341,11137793,7484,0,1765139410,13135.521857909996,34526.859306900005,53290.93670472 2025-12-07,20:30:13.000,341,11137856,7005,0,1765139412,13135.501648979996,29452.691108130006,53290.97164032001 2025-12-07,20:30:14.000,341,11137844,6405,0,1765139413,13135.501648979996,31297.871376929994,53290.9646532 2025-12-07,20:30:15.000,341,11137862,7405,0,1765139414,13135.494912670001,28991.46653223,53290.99260168001 2025-12-07,20:30:16.000,341,11137761,7645,0,1765139415,13135.508385289992,31297.906622580005,53290.95766608 2025-12-07,20:30:17.000,341,11137812,7285,0,1765139416,13135.454494810001,31759.27923021,53290.929717600004 2025-12-07,20:30:18.000,341,11137840,7325,0,1765139417,13135.434285880001,32220.588395669998,53290.97164032001 2025-12-07,20:30:19.000,341,11137785,7725,0,1765139418,13135.441022189996,34988.35879887,53290.95766608 2025-12-07,20:30:20.000,341,11137831,7805,0,1765139419,13135.420813259996,23917.43931606,53291.00657592 2025-12-07,20:30:21.000,341,11137869,7685,0,1765139420,13135.39386802,30375.53501121,53290.950678960005 2025-12-07,20:30:22.000,341,11137807,7965,0,1765139421,13135.41407695,27146.518884720004,53290.93670472 2025-12-07,20:30:24.000,341,11137897,7845,0,1765139423,13135.447758499991,25762.760567460005,53290.94369184001 2025-12-07,20:30:25.000,341,11137850,7325,0,1765139424,13135.461231119996,28530.495725009998,53290.91574336 2025-12-07,20:30:26.000,341,11137778,7445,0,1765139425,13135.41407695,33143.40410222999,53290.9646532 2025-12-07,20:30:27.000,341,11137812,7125,0,1765139426,13135.427549569991,28991.868332640006,53290.94369184001 2025-12-07,20:30:28.000,341,11137832,7285,0,1765139427,13135.501648979996,30375.633699030004,53291.048498640004 2025-12-07,20:30:29.000,341,11137907,7645,0,1765139428,13135.488176359991,27607.983131040004,53290.93670472 2025-12-07,20:30:30.000,341,11137790,7165,0,1765139429,13135.562275769997,28069.242952589993,53290.97164032001 2025-12-07,20:30:31.000,341,11137815,7605,0,1765139430,13135.595957320002,29914.38797574,53290.999588800005 2025-12-07,20:30:32.000,341,11137802,7365,0,1765139431,13135.582484699997,30375.584355119994,53290.86683352 2025-12-07,20:30:33.000,341,11137909,7685,0,1765139432,13135.616166250002,23456.271133200004,53291.02753728 2025-12-07,20:30:35.000,341,11137872,6645,0,1765139434,13135.663320419997,32681.982150690004,53290.98561456 2025-12-07,20:30:36.000,341,11137853,7605,0,1765139435,13135.683529349997,26685.125129699998,53291.05548576 2025-12-07,20:30:37.000,341,11137787,7845,0,1765139436,13135.683529349997,33604.48769553,53291.04151152001 2025-12-07,20:30:38.000,341,11137861,7525,0,1765139437,13135.670056729992,26685.11808057,53290.94369184001 2025-12-07,20:30:39.000,341,11137940,7165,0,1765139438,13135.683529349997,28068.911643479994,53290.9646532 2025-12-07,20:30:40.000,341,11137894,7325,0,1765139439,13135.656584110002,32220.482658719993,53291.02753728 2025-12-07,20:30:41.000,341,11137853,7765,0,1765139440,13135.670056729992,28530.199661549996,53290.92273048001 2025-12-07,20:30:42.000,341,11137765,7965,0,1765139441,13135.643111489997,31297.878426059993,53290.999588800005 2025-12-07,20:30:43.000,341,11137901,7605,0,1765139442,13135.656584110002,31297.95596649,53290.9646532 2025-12-07,20:30:44.000,341,11137825,7885,0,1765139443,13135.622902559997,28991.46653223,53291.02753728 2025-12-07,20:30:46.000,341,11137849,7845,0,1765139445,13135.663320419997,34988.316504090006,53291.02055016001 2025-12-07,20:30:47.000,341,11137832,7245,0,1765139446,13135.683529349997,32220.630690449994,53290.98561456 2025-12-07,20:30:48.000,341,11137852,7445,0,1765139447,13135.629638869992,31759.384967160004,53290.97164032001 2025-12-07,20:30:49.000,341,11137805,7525,0,1765139448,13135.602693629997,26685.160375349995,53290.950678960005 2025-12-07,20:30:50.000,341,11137823,8005,0,1765139449,13135.602693629997,28069.02442956,53291.00657592 2025-12-07,20:30:51.000,341,11137846,7085,0,1765139450,13135.616166250002,28991.706202650006,53291.048498640004 2025-12-07,20:30:52.000,341,11137826,7605,0,1765139451,13135.595957320002,34988.51387973,53290.94369184001 2025-12-07,20:30:53.000,341,11137929,7725,0,1765139452,13135.616166250002,30375.66189555,53290.929717600004 2025-12-07,20:30:54.000,341,11137848,7285,0,1765139453,13135.595957320002,29453.050613760002,53290.950678960005 2025-12-07,20:30:55.000,341,11137891,8085,0,1765139454,13135.629638869992,28991.748497430002,53290.9646532 2025-12-07,20:30:57.000,341,11137807,7484,0,1765139456,13135.663320419997,34065.92374533,53291.01356304 2025-12-07,20:30:58.000,341,11137820,7445,0,1765139457,13135.676793040002,27607.88444322,53291.02055016001 2025-12-07,20:30:59.000,341,11137907,7565,0,1765139458,13135.703738279997,30375.584355119994,53291.048498640004 2025-12-07,20:31:00.000,341,11137905,7885,0,1765139459,13135.629638869992,26685.202670130006,53291.048498640004 2025-12-07,20:31:01.000,341,11137818,7045,0,1765139460,13135.656584110002,24378.720285000003,53291.01356304 2025-12-07,20:31:02.000,341,11137811,7685,0,1765139461,13135.690265659992,32681.925757649995,53291.08343424 2025-12-07,20:31:03.000,341,11137857,7445,0,1765139462,13135.730683519992,35910.91368762001,53291.14631832 2025-12-07,20:31:04.000,341,11137795,7605,0,1765139463,13135.730683519992,31759.321524989995,53291.11138272001 2025-12-07,20:31:05.000,341,11137825,8005,0,1765139464,13135.723947209997,31759.286279339998,53291.069460000006 2025-12-07,20:31:06.000,341,11137798,7245,0,1765139465,13135.723947209997,30375.330586440003,53291.13933120001 2025-12-07,20:31:08.000,341,11137837,7565,0,1765139467,13135.744156139997,27146.24396865,53291.097408480004 2025-12-07,20:31:09.000,341,11137843,7005,0,1765139468,13135.703738279997,29452.684059000007,53291.1043956 2025-12-07,20:31:10.000,341,11137834,7085,0,1765139469,13135.676793040002,31297.7938365,53291.12535696 2025-12-07,20:31:11.000,341,11137821,7525,0,1765139470,13135.663320419997,27607.517888460003,53291.14631832 2025-12-07,20:31:12.000,341,11137874,7565,0,1765139471,13135.649847799992,30375.36583209,53291.1043956 2025-12-07,20:31:13.000,341,11137833,7605,0,1765139472,13135.670056729992,34526.90865081,53290.99260168001 2025-12-07,20:31:14.000,341,11137822,6725,0,1765139473,13135.649847799992,29914.091912279997,53291.09042136001 2025-12-07,20:31:15.000,341,11137815,7565,0,1765139474,13135.602693629997,28530.213759809994,53291.09042136001 2025-12-07,20:31:16.000,341,11137835,7645,0,1765139475,13135.616166250002,26223.710227289994,53291.11138272001 2025-12-07,20:31:17.000,341,11137849,7645,0,1765139476,13135.589221009992,25762.520897039998,53291.02055016001 2025-12-07,20:31:19.000,341,11137868,7405,0,1765139478,13135.575748390002,33143.058694859996,53291.14631832 2025-12-07,20:31:20.000,341,11137857,7725,0,1765139479,13135.562275769997,29914.169452710004,53291.12535696 2025-12-07,20:31:21.000,341,11137839,7885,0,1765139480,13135.494912670001,30836.689095809998,53291.1043956 2025-12-07,20:31:22.000,341,11137866,7325,0,1765139481,13135.528594219992,29914.197649230002,53291.097408480004 2025-12-07,20:31:23.000,341,11137824,7325,0,1765139482,13135.494912670001,29914.113059669995,53291.05548576 2025-12-07,20:31:24.000,341,11137821,7445,0,1765139483,13135.542066839997,33604.43835162,53291.04151152001 2025-12-07,20:31:25.000,341,11137903,7725,0,1765139484,13135.494912670001,27146.441344289997,53291.06247288001 2025-12-07,20:31:26.000,341,11137850,7685,0,1765139485,13135.494912670001,27146.4201969,53291.02055016001 2025-12-07,20:31:27.000,341,11137841,7525,0,1765139486,13135.501648979996,29452.803894209996,53291.04151152001 2025-12-07,20:31:28.000,341,11137857,8005,0,1765139487,13135.535330530001,28991.480630489998,53290.99260168001 2025-12-07,20:31:30.000,341,11137833,7605,0,1765139489,13135.569012079992,31297.885475190007,53290.950678960005 2025-12-07,20:31:31.000,341,11137879,7925,0,1765139490,13135.569012079992,28068.84115218,53290.9646532 2025-12-07,20:31:32.000,341,11137880,6765,0,1765139491,13135.602693629997,29452.648813349995,53291.05548576 2025-12-07,20:31:33.000,341,11137833,7845,0,1765139492,13135.636375180002,26684.892508410005,53291.04151152001 2025-12-07,20:31:34.000,341,11137840,7205,0,1765139493,13135.622902559997,30375.18255471,53291.06247288001 2025-12-07,20:31:35.000,341,11137891,7885,0,1765139494,13135.656584110002,33142.93885965001,53290.97862744 2025-12-07,20:31:36.000,341,11137806,7285,0,1765139495,13135.629638869992,28530.058678949994,53290.9646532 2025-12-07,20:31:37.000,341,11137819,7405,0,1765139496,13135.636375180002,30375.126161670007,53291.00657592 2025-12-07,20:31:38.000,341,11137812,7525,0,1765139497,13135.656584110002,30836.456474520004,53291.05548576 2025-12-07,20:31:39.000,341,11137775,7725,0,1765139498,13135.636375180002,32220.362823510004,53291.06247288001 2025-12-07,20:31:41.000,341,11137827,7245,0,1765139500,13135.629638869992,29452.59242031,53291.13933120001 2025-12-07,20:31:42.000,341,11137857,7525,0,1765139501,13135.595957320002,26684.864311890007,53291.13234408 2025-12-07,20:31:43.000,341,11137879,7605,0,1765139502,13135.582484699997,31759.025461530007,53291.1742668 2025-12-07,20:31:44.000,341,11137860,6485,0,1765139503,13135.595957320002,30836.477621910002,53291.13933120001 2025-12-07,20:31:45.000,341,11137841,7565,0,1765139504,13135.542066839997,27607.461495419993,53291.11138272001 2025-12-07,20:31:46.000,341,11137821,7484,0,1765139505,13135.521857909996,29452.648813349995,53291.13933120001 2025-12-07,20:31:47.000,341,11137814,7565,0,1765139506,13135.467967429991,30375.238947749996,53291.06247288001 2025-12-07,20:31:48.000,341,11137792,7125,0,1765139507,13135.501648979996,25762.443356610005,53291.118369840005 2025-12-07,20:31:49.000,341,11137846,6725,0,1765139508,13135.434285880001,28530.17146503,53291.09042136001 2025-12-07,20:31:50.000,341,11137919,7445,0,1765139509,13135.366922779991,28530.15031764,53291.097408480004 2025-12-07,20:31:52.000,341,11137858,7445,0,1765139511,13135.366922779991,25301.148289410005,53291.14631832 2025-12-07,20:31:53.000,341,11137908,7645,0,1765139512,13135.3130323,31759.321524989995,53291.048498640004 2025-12-07,20:31:54.000,341,11137876,7165,0,1765139513,13135.35345016,30375.35878296,53291.04151152001 2025-12-07,20:31:55.000,341,11137895,7205,0,1765139514,13135.3130323,28068.890496089996,53290.999588800005 2025-12-07,20:31:56.000,341,11137872,7205,0,1765139515,13135.30629598999,32681.812971570005,53291.167279680005 2025-12-07,20:31:57.000,341,11137874,7325,0,1765139516,13135.279350749996,28530.241956330006,53291.118369840005 2025-12-07,20:31:58.000,341,11137908,7085,0,1765139517,13135.30629598999,29452.77569769,53291.13234408 2025-12-07,20:31:59.000,341,11137832,7325,0,1765139518,13135.24566919999,31759.208738910005,53291.1043956 2025-12-07,20:32:00.000,341,11137818,7484,0,1765139519,13135.26587812999,30836.583358860007,53291.06247288001 2025-12-07,20:32:01.000,341,11137893,8005,0,1765139520,13135.279350749996,33604.28327076,53291.069460000006 2025-12-07,20:32:03.000,341,11137835,7484,0,1765139522,13135.30629598999,29913.943880549996,53291.01356304 2025-12-07,20:32:04.000,341,11137789,7805,0,1765139523,13135.319768609996,27607.482642810006,53291.06247288001 2025-12-07,20:32:05.000,341,11137911,7805,0,1765139524,13135.29282337,32681.650841580005,53291.05548576 2025-12-07,20:32:06.000,341,11137830,7205,0,1765139525,13135.366922779991,33604.23392685001,53291.14631832 2025-12-07,20:32:07.000,341,11137912,7565,0,1765139526,13135.366922779991,29452.655862479995,53291.14631832 2025-12-07,20:32:08.000,341,11137859,7965,0,1765139527,13135.366922779991,26684.836115369995,53291.02753728 2025-12-07,20:32:09.000,341,11137883,7445,0,1765139528,13135.39386802,28068.770660880007,53291.01356304 2025-12-07,20:32:10.000,341,11137843,8005,0,1765139529,13135.407340639991,28529.945892870004,53291.1043956 2025-12-07,20:32:11.000,341,11137899,7484,0,1765139530,13135.441022189996,34065.43735536,53291.12535696 2025-12-07,20:32:12.000,341,11137850,7605,0,1765139531,13135.407340639991,33604.12114077,53291.08343424 2025-12-07,20:32:14.000,341,11137865,7925,0,1765139533,13135.447758499991,30375.147309060005,53291.11138272001 2025-12-07,20:32:15.000,341,11137869,7405,0,1765139534,13135.467967429991,30375.245996879996,53291.069460000006 2025-12-07,20:32:17.000,341,11137893,7525,0,1765139536,13135.39386802,28991.44538484,53291.0345244 2025-12-07,20:32:18.000,341,11137810,7484,0,1765139537,13135.380395399996,31759.187591520007,53291.06247288001 2025-12-07,20:32:19.000,341,11137885,7645,0,1765139538,13135.37365909,27607.637723670006,53291.09042136001 2025-12-07,20:32:20.000,341,11137860,6525,0,1765139539,13135.434285880001,29452.782746819998,53291.02055016001 2025-12-07,20:32:21.000,341,11137848,7325,0,1765139540,13135.380395399996,29452.803894209996,53291.1043956 2025-12-07,20:32:22.000,341,11137840,7325,0,1765139541,13135.407340639991,34065.634731,53291.13933120001 2025-12-07,20:32:23.000,341,11137916,7285,0,1765139542,13135.339977539996,29452.76864856,53291.08343424 2025-12-07,20:32:24.000,341,11137848,7525,0,1765139543,13135.319768609996,28530.29834937,53291.05548576 2025-12-07,20:32:26.000,341,11137834,7484,0,1765139545,13135.387131709991,29914.162403580005,53290.999588800005 2025-12-07,20:32:27.000,341,11137877,7484,0,1765139546,13135.380395399996,29914.155354450006,53291.07644712 2025-12-07,20:32:28.000,341,11137814,7565,0,1765139547,13135.387131709991,30375.50681469,53291.0345244 2025-12-07,20:32:29.000,341,11137881,7484,0,1765139548,13135.366922779991,31759.25808282,53291.048498640004 2025-12-07,20:32:30.000,341,11137821,7805,0,1765139549,13135.39386802,27607.658871060004,53290.999588800005 2025-12-07,20:32:31.000,341,11137825,7885,0,1765139550,13135.407340639991,30836.682046679998,53290.95766608 2025-12-07,20:32:32.000,341,11137901,7484,0,1765139551,13135.447758499991,27146.335607340006,53291.00657592 2025-12-07,20:32:33.000,341,11137863,7645,0,1765139552,13135.467967429991,31297.885475190007,53290.99260168001 2025-12-07,20:32:34.000,341,11137853,7805,0,1765139553,13135.467967429991,31759.159394999995,53291.02753728 2025-12-07,20:32:35.000,341,11137899,8005,0,1765139554,13135.461231119996,29452.677009870007,53290.98561456 2025-12-07,20:32:37.000,341,11137904,7525,0,1765139556,13135.528594219992,31297.878426059993,53290.999588800005 2025-12-07,20:32:38.000,341,11137878,7165,0,1765139557,13135.515121600001,28530.086875470006,53291.11138272001 2025-12-07,20:32:39.000,341,11137865,7765,0,1765139558,13135.515121600001,27607.581330629997,53291.0345244 2025-12-07,20:32:40.000,341,11137863,7965,0,1765139559,13135.542066839997,28068.84115218,53291.02055016001 2025-12-07,20:32:41.000,341,11137857,7565,0,1765139560,13135.555539460001,31297.80088563,53291.02753728 2025-12-07,20:32:42.000,341,11137851,8165,0,1765139561,13135.535330530001,31297.81498389,53291.08343424 2025-12-07,20:32:43.000,341,11137893,7525,0,1765139562,13135.589221009992,32220.41216742,53291.01356304 2025-12-07,20:32:44.000,341,11137860,6605,0,1765139563,13135.508385289992,29452.698157260005,53291.02055016001 2025-12-07,20:32:45.000,341,11137927,7605,0,1765139564,13135.528594219992,27146.24396865,53291.04151152001 2025-12-07,20:32:46.000,341,11137857,7805,0,1765139565,13135.474703740001,30836.51991669,53291.11138272001 2025-12-07,20:32:48.000,341,11137926,7125,0,1765139567,13135.488176359991,32220.348725250005,53291.1043956 2025-12-07,20:32:49.000,341,11137860,7125,0,1765139568,13135.488176359991,26223.611539470003,53291.07644712 2025-12-07,20:32:50.000,341,11137904,6765,0,1765139569,13135.467967429991,33143.00230182,53291.1043956 2025-12-07,20:32:51.000,341,11137918,7205,0,1765139570,13135.494912670001,25301.03550333,53291.09042136001 2025-12-07,20:32:52.000,341,11137781,7765,0,1765139571,13135.461231119996,28068.777710010007,53291.01356304 2025-12-07,20:32:53.000,341,11137786,6965,0,1765139572,13135.400604329996,29452.60651857,53291.02055016001 2025-12-07,20:32:54.000,341,11137831,7525,0,1765139573,13135.39386802,29913.957978809995,53290.98561456 2025-12-07,20:32:55.000,341,11137824,7325,0,1765139574,13135.420813259996,29452.698157260005,53291.02753728 2025-12-07,20:32:56.000,341,11137838,7405,0,1765139575,13135.387131709991,31297.7938365,53291.04151152001 2025-12-07,20:32:57.000,341,11137785,7645,0,1765139576,13135.41407695,27607.517888460003,53291.05548576 2025-12-07,20:32:59.000,341,11137802,7085,0,1765139578,13135.467967429991,31759.138247609997,53291.0345244 2025-12-07,20:33:00.000,341,11137753,8165,0,1765139579,13135.515121600001,28068.812955660003,53290.94369184001 2025-12-07,20:33:01.000,341,11137822,7325,0,1765139580,13135.515121600001,26684.885459280005,53290.929717600004 2025-12-07,20:33:02.000,341,11137802,7445,0,1765139581,13135.548803149992,32681.622645059993,53290.99260168001 2025-12-07,20:33:03.000,341,11137815,7565,0,1765139582,13135.622902559997,28529.97408939,53290.929717600004 2025-12-07,20:33:04.000,341,11137817,7525,0,1765139583,13135.622902559997,28068.714267839998,53290.97164032001 2025-12-07,20:33:05.000,341,11137891,8205,0,1765139584,13135.629638869992,30375.175505580002,53291.00657592 2025-12-07,20:33:06.000,341,11137878,7205,0,1765139585,13135.670056729992,28068.622629150006,53290.999588800005 2025-12-07,20:33:07.000,341,11137876,7165,0,1765139586,13135.697001970002,31758.919724580002,53290.950678960005 2025-12-07,20:33:08.000,341,11137838,7325,0,1765139587,13135.710474589992,29913.74650491,53291.02055016001 2025-12-07,20:33:10.000,341,11137825,7885,0,1765139589,13135.804782929998,33142.77672966001,53290.999588800005 2025-12-07,20:33:11.000,341,11137871,7525,0,1765139590,13135.804782929998,28529.875401569996,53291.048498640004 2025-12-07,20:33:12.000,341,11137841,7685,0,1765139591,13135.838464480003,27607.271168909996,53291.069460000006 2025-12-07,20:33:13.000,341,11137801,7645,0,1765139592,13135.804782929998,27145.962003449997,53291.01356304 2025-12-07,20:33:14.000,341,11137775,7045,0,1765139593,13135.838464480003,28991.12112486,53290.99260168001 2025-12-07,20:33:15.000,341,11137783,7645,0,1765139594,13135.858673409988,29913.71830839,53291.04151152001 2025-12-07,20:33:16.000,341,11137891,7525,0,1765139595,13135.804782929998,29913.760603169998,53291.07644712 2025-12-07,20:33:17.000,341,11137913,7765,0,1765139596,13135.818255550003,29913.831094470006,53291.05548576 2025-12-07,20:33:18.000,341,11137876,7045,0,1765139597,13135.791310309993,33604.099993380005,53290.999588800005 2025-12-07,20:33:19.000,341,11137857,7484,0,1765139598,13135.777837690002,29913.795848819995,53291.01356304 2025-12-07,20:33:21.000,341,11137828,6925,0,1765139600,13135.764365069997,34065.409158840004,53291.0345244 2025-12-07,20:33:23.000,341,11137840,7085,0,1765139602,13135.730683519992,25762.238931839995,53291.00657592 2025-12-07,20:33:24.000,341,11137917,7125,0,1765139603,13135.750892449993,30836.435327130006,53291.02753728 2025-12-07,20:33:25.000,341,11137839,7525,0,1765139604,13135.811519239993,29452.59946944,53291.0345244 2025-12-07,20:33:26.000,341,11137859,7805,0,1765139605,13135.777837690002,28068.615580020007,53291.0345244 2025-12-07,20:33:27.000,341,11137871,7525,0,1765139606,13135.798046620002,27146.032494750005,53291.07644712 2025-12-07,20:33:28.000,341,11137880,6925,0,1765139607,13135.811519239993,31297.65990303,53291.069460000006 2025-12-07,20:33:29.000,341,11137872,7245,0,1765139608,13135.824991859998,29452.514879880007,53290.98561456 2025-12-07,20:33:30.000,341,11137846,7445,0,1765139609,13135.791310309993,31758.92677371,53290.98561456 2025-12-07,20:33:31.000,341,11137886,7445,0,1765139610,13135.838464480003,26223.456458610002,53290.99260168001 2025-12-07,20:33:33.000,341,11137880,7165,0,1765139612,13135.885618649998,29913.795848819995,53290.98561456 2025-12-07,20:33:34.000,341,11137930,7205,0,1765139613,13135.952981749993,33604.06474772999,53291.02055016001 2025-12-07,20:33:35.000,341,11137887,7605,0,1765139614,13135.979926989989,28068.601481759993,53290.98561456 2025-12-07,20:33:36.000,341,11137911,7645,0,1765139615,13136.027081159998,35449.20272175,53290.97862744 2025-12-07,20:33:37.000,341,11137878,7365,0,1765139616,13136.047290089999,29452.479634229996,53290.9646532 2025-12-07,20:33:38.000,341,11137868,7484,0,1765139617,13136.101180569989,30375.04157211,53291.0345244 2025-12-07,20:33:39.000,341,11137837,7765,0,1765139618,13136.128125809999,29913.767652299997,53290.9646532 2025-12-07,20:33:40.000,341,11137883,7165,0,1765139619,13136.1887526,22533.187559700003,53291.01356304 2025-12-07,20:33:41.000,341,11137829,7765,0,1765139620,13136.235906769994,29913.809947079993,53290.91574336 2025-12-07,20:33:42.000,341,11137880,7365,0,1765139621,13136.24264307999,35449.308458700005,53291.05548576 2025-12-07,20:33:44.000,341,11137907,7205,0,1765139623,13136.33021511,34988.07683367,53291.04151152001 2025-12-07,20:33:45.000,341,11137860,7205,0,1765139624,13136.41105083,29452.655862479995,53291.048498640004 2025-12-07,20:33:46.000,341,11137882,7085,0,1765139625,13136.3908419,25762.288275750005,53291.02753728 2025-12-07,20:33:47.000,341,11137883,7805,0,1765139626,13136.42452344999,30836.477621910002,53291.06247288001 2025-12-07,20:33:48.000,341,11137893,7525,0,1765139627,13136.42452344999,32220.313479599994,53291.04151152001 2025-12-07,20:33:49.000,341,11137839,7685,0,1765139628,13136.458204999995,31759.039559790006,53291.069460000006 2025-12-07,20:33:50.000,341,11137832,7525,0,1765139629,13136.49188655,28991.424237450003,53291.02055016001 2025-12-07,20:33:51.000,341,11137853,7845,0,1765139630,13136.50535916999,32220.362823510004,53291.05548576 2025-12-07,20:33:52.000,341,11137905,7685,0,1765139631,13136.51209548,31759.081854570002,53291.07644712 2025-12-07,20:33:53.000,341,11137847,7565,0,1765139632,13136.52556809999,28530.115071990003,53291.06247288001 2025-12-07,20:33:55.000,341,11137886,7445,0,1765139634,13136.52556809999,28530.129170250002,53291.11138272001 2025-12-07,20:33:56.000,341,11137851,7125,0,1765139635,13136.50535916999,26223.618588600002,53291.08343424 2025-12-07,20:33:57.000,341,11137899,7845,0,1765139636,13136.498622859996,17920.490656380003,53291.1742668 2025-12-07,20:33:58.000,341,11137844,7365,0,1765139637,13136.458204999995,29452.705206390005,53291.097408480004 2025-12-07,20:33:59.000,341,11137771,7645,0,1765139638,13136.47167762,27607.588379759996,53291.12535696 2025-12-07,20:34:00.000,341,11137844,6405,0,1765139639,13136.437996069995,27607.496741070005,53291.01356304 2025-12-07,20:34:01.000,341,11137911,7845,0,1765139640,13136.437996069995,30375.245996879996,53291.02055016001 2025-12-07,20:34:02.000,341,11137865,6925,0,1765139641,13136.44473237999,33142.896564869996,53290.999588800005 2025-12-07,20:34:03.000,341,11137915,7445,0,1765139642,13136.44473237999,31759.025461530007,53290.97862744 2025-12-07,20:34:04.000,341,11137879,7205,0,1765139643,13136.40431451999,25762.309423140003,53291.02055016001 2025-12-07,20:34:06.000,341,11137849,7565,0,1765139645,13136.42452344999,31297.709246939994,53291.00657592 2025-12-07,20:34:07.000,341,11137826,7484,0,1765139646,13136.48515023999,32220.22889004,53291.07644712 2025-12-07,20:34:08.000,341,11137859,7765,0,1765139647,13136.518831789996,27607.341660210004,53291.06247288001 2025-12-07,20:34:09.000,341,11137852,6445,0,1765139648,13136.51209548,26684.751525810003,53291.048498640004 2025-12-07,20:34:10.000,341,11137882,7484,0,1765139649,13136.52556809999,30375.03452298,53291.13234408 2025-12-07,20:34:11.000,341,11137899,7565,0,1765139650,13136.54577702999,28529.868352439997,53291.097408480004 2025-12-07,20:34:12.000,341,11137939,8005,0,1765139651,13136.586194889991,30836.266148010007,53291.0345244 2025-12-07,20:34:13.000,341,11137852,7365,0,1765139652,13136.61314013,32220.144300479995,53291.05548576 2025-12-07,20:34:14.000,341,11137806,6685,0,1765139653,13136.633349060001,28991.14932138,53291.01356304 2025-12-07,20:34:15.000,341,11137830,7205,0,1765139654,13136.734393710001,30374.942884289994,53291.04151152001 2025-12-07,20:34:17.000,341,11137895,7725,0,1765139656,13136.707448469992,27145.91970867,53291.0345244 2025-12-07,20:34:19.000,341,11137815,7085,0,1765139658,13136.781547879997,31758.835135019996,53291.048498640004 2025-12-07,20:34:21.000,341,11137932,7125,0,1765139660,13136.835438360002,31758.821036759997,53291.01356304 2025-12-07,20:34:22.000,341,11137915,7605,0,1765139661,13136.842174669997,27607.292316299994,53291.01356304 2025-12-07,20:34:23.000,341,11137863,7925,0,1765139662,13136.801756809997,32220.186595260006,53290.97862744 2025-12-07,20:34:24.000,341,11137848,6845,0,1765139663,13136.848910979992,30836.32959018,53291.01356304 2025-12-07,20:34:25.000,341,11137839,8165,0,1765139664,13136.815229430002,28991.12112486,53291.05548576 2025-12-07,20:34:26.000,341,11137856,7525,0,1765139665,13136.801756809997,31297.462527390002,53290.94369184001 2025-12-07,20:34:27.000,341,11137869,7445,0,1765139666,13136.828702049992,28068.502793940002,53291.04151152001 2025-12-07,20:34:28.000,341,11137879,7965,0,1765139667,13136.869119909992,26684.6316906,53291.069460000006 2025-12-07,20:34:30.000,341,11137894,7484,0,1765139669,13136.781547879997,30374.87239299,53291.02055016001 2025-12-07,20:34:31.000,341,11137859,7685,0,1765139670,13136.774811570001,32681.22789378,53291.01356304 2025-12-07,20:34:32.000,341,11137896,7484,0,1765139671,13136.768075259992,34065.12719364,53291.08343424 2025-12-07,20:34:33.000,341,11137835,7765,0,1765139672,13136.714184780001,29913.56322753,53290.99260168001 2025-12-07,20:34:34.000,341,11137851,7645,0,1765139673,13136.693975850001,29913.471588839995,53290.99260168001 2025-12-07,20:34:35.000,341,11137807,7845,0,1765139674,13136.700712159996,29452.155374249996,53290.999588800005 2025-12-07,20:34:36.000,341,11137914,7245,0,1765139675,13136.693975850001,28990.902601830006,53290.99260168001 2025-12-07,20:34:37.000,341,11137817,7845,0,1765139676,13136.700712159996,32219.834138759994,53291.0345244 2025-12-07,20:34:38.000,341,11137840,7045,0,1765139677,13136.714184780001,28068.249025259996,53291.00657592 2025-12-07,20:34:39.000,341,11137855,7205,0,1765139678,13136.693975850001,28990.79686488,53290.95766608 2025-12-07,20:34:42.000,341,11137901,7565,0,1765139681,13136.734393710001,31297.356790439997,53290.999588800005 2025-12-07,20:34:43.000,341,11137915,7565,0,1765139682,13136.741130019996,25761.85827882,53290.97164032001 2025-12-07,20:34:44.000,341,11137845,7045,0,1765139683,13136.781547879997,31758.602513730002,53290.9646532 2025-12-07,20:34:45.000,341,11137873,7484,0,1765139684,13136.821965739997,32681.199697260003,53290.999588800005 2025-12-07,20:34:46.000,341,11137828,7365,0,1765139685,13136.848910979992,27607.045596750002,53290.9646532 2025-12-07,20:34:47.000,341,11137859,7285,0,1765139686,13136.882592529997,26684.406118440005,53291.00657592 2025-12-07,20:34:48.000,341,11137912,7205,0,1765139687,13136.875856220002,32219.848237020007,53290.97862744 2025-12-07,20:34:49.000,341,11137767,6765,0,1765139688,13136.923010389997,24839.25404616,53291.02055016001 2025-12-07,20:34:50.000,341,11137935,7845,0,1765139689,13136.956691940002,26223.061707329995,53291.04151152001 2025-12-07,20:34:51.000,341,11137867,7565,0,1765139690,13136.923010389997,27145.60249782,53290.92273048001 2025-12-07,20:34:53.000,341,11137858,7125,0,1765139692,13136.909537769992,26684.251037580005,53291.06247288001 2025-12-07,20:34:54.000,341,11137836,6885,0,1765139693,13136.909537769992,28990.719324449994,53291.02753728 2025-12-07,20:34:55.000,341,11137911,7765,0,1765139694,13136.943219319997,32219.664959639995,53291.0345244 2025-12-07,20:34:56.000,341,11137840,7484,0,1765139695,13136.889328839992,34064.7888354,53291.01356304 2025-12-07,20:34:57.000,341,11137871,7805,0,1765139696,13136.848910979992,28990.64883315,53291.02055016001 2025-12-07,20:34:58.000,341,11137852,7125,0,1765139697,13136.828702049992,30374.435346929997,53291.0345244 2025-12-07,20:34:59.000,341,11137817,7685,0,1765139698,13136.795020500002,30374.442396059996,53291.01356304 2025-12-07,20:35:01.000,341,11137794,7125,0,1765139700,13136.700712159996,27145.320532619997,53290.950678960005 2025-12-07,20:35:03.000,341,11137843,7645,0,1765139702,13136.640085369996,37754.83921128001,53291.00657592 2025-12-07,20:35:04.000,341,11137846,7165,0,1765139703,13136.61314013,31758.094976370005,53290.901769120006 2025-12-07,20:35:07.000,341,11137856,7285,0,1765139706,13136.640085369996,32219.375945310007,53291.048498640004 2025-12-07,20:35:08.000,341,11137863,8005,0,1765139707,13136.626612749991,23916.31850439,53290.98561456 2025-12-07,20:35:09.000,341,11137876,7205,0,1765139708,13136.626612749991,27606.57330504,53290.97164032001 2025-12-07,20:35:10.000,341,11137839,6925,0,1765139709,13136.5929312,30835.56123501,53290.88779488 2025-12-07,20:35:11.000,341,11137872,7205,0,1765139710,13136.640085369996,31296.877449599997,53290.92273048001 2025-12-07,20:35:12.000,341,11137817,7925,0,1765139711,13136.660294299996,30835.631726310006,53290.91574336 2025-12-07,20:35:13.000,341,11137858,7165,0,1765139712,13136.680503229996,29913.09798495,53290.92273048001 2025-12-07,20:35:14.000,341,11137882,7685,0,1765139713,13136.693975850001,24838.993228349995,53290.92273048001 2025-12-07,20:35:15.000,341,11137890,7405,0,1765139714,13136.720921089996,26222.85728256,53290.880807760004 2025-12-07,20:35:16.000,341,11137879,7965,0,1765139715,13136.768075259992,27145.383974790006,53290.90875624 2025-12-07,20:35:18.000,341,11137850,7045,0,1765139717,13136.862383599997,26222.807938650003,53290.88779488 2025-12-07,20:35:19.000,341,11137775,7685,0,1765139718,13136.882592529997,30835.617628050008,53290.86683352 2025-12-07,20:35:20.000,341,11137888,6725,0,1765139719,13136.882592529997,30835.638775440006,53290.89478200001 2025-12-07,20:35:21.000,341,11137849,7605,0,1765139720,13136.902801459997,30374.39305215,53290.950678960005 2025-12-07,20:35:22.000,341,11137849,8165,0,1765139721,13136.963428249997,30835.638775440006,53290.929717600004 2025-12-07,20:35:23.000,341,11137808,7365,0,1765139722,13136.997109800002,32680.727405550002,53290.90875624 2025-12-07,20:35:24.000,341,11137860,7445,0,1765139723,13137.024055039998,31758.087927240005,53290.95766608 2025-12-07,20:35:25.000,341,11137834,7645,0,1765139724,13137.010582419993,29451.64078776,53290.950678960005 2025-12-07,20:35:26.000,341,11137857,8045,0,1765139725,13136.956691940002,27145.172500889996,53290.95766608 2025-12-07,20:35:27.000,341,11137855,7685,0,1765139726,13136.963428249997,29451.577345590005,53290.950678960005 2025-12-07,20:35:29.000,341,11137867,7765,0,1765139728,13136.929746699992,29451.401117340007,53290.929717600004 2025-12-07,20:35:30.000,341,11137851,7885,0,1765139729,13136.902801459997,30373.956006089997,53290.999588800005 2025-12-07,20:35:31.000,341,11137844,7245,0,1765139730,13136.889328839992,32218.945948380002,53291.02055016001 2025-12-07,20:35:32.000,341,11137899,7685,0,1765139731,13136.896065150002,28528.761639029995,53291.04151152001 2025-12-07,20:35:33.000,341,11137836,7205,0,1765139732,13136.842174669997,28528.740491639997,53290.93670472 2025-12-07,20:35:34.000,341,11137847,7645,0,1765139733,13136.835438360002,27606.129209849998,53290.95766608 2025-12-07,20:35:35.000,341,11137909,8205,0,1765139734,13136.774811570001,30835.088943299997,53290.97862744 2025-12-07,20:35:36.000,341,11137845,7484,0,1765139735,13136.835438360002,29912.498808899996,53290.999588800005 2025-12-07,20:35:37.000,341,11137822,7125,0,1765139736,13136.781547879997,26683.51792806,53290.94369184001 2025-12-07,20:35:38.000,341,11137855,8045,0,1765139737,13136.788284189992,28989.85933059,53290.94369184001 2025-12-07,20:35:40.000,341,11137902,7165,0,1765139739,13136.795020500002,31296.235978769997,53290.89478200001 2025-12-07,20:35:41.000,341,11137875,7885,0,1765139740,13136.781547879997,27144.763651350004,53290.845872159996 2025-12-07,20:35:42.000,341,11137917,7845,0,1765139741,13136.741130019996,25760.90664627,53290.901769120006 2025-12-07,20:35:43.000,341,11137815,7605,0,1765139742,13136.828702049992,27606.051669420005,53290.93670472 2025-12-07,20:35:44.000,341,11137848,6645,0,1765139743,13136.815229430002,31296.334666590003,53290.92273048001 2025-12-07,20:35:45.000,341,11137736,7165,0,1765139744,13136.842174669997,23454.54409635,53290.87382064001 2025-12-07,20:35:46.000,341,11137730,7165,0,1765139745,13136.869119909992,22070.64479649,53290.90875624 2025-12-07,20:35:47.000,341,11137731,7685,0,1765139746,13136.875856220002,31757.65793031,53290.82491080001 2025-12-07,20:35:48.000,341,11137960,7245,0,1765139747,13136.855647290002,29912.534054550008,53290.901769120006 2025-12-07,20:35:49.000,341,11137882,7005,0,1765139748,13136.855647290002,27144.848240909996,53290.83888504 2025-12-07,20:35:51.000,341,11137881,7845,0,1765139750,13136.909537769992,28989.965067540004,53290.81792368 2025-12-07,20:35:52.000,341,11137855,7645,0,1765139751,13136.923010389997,26222.265155639994,53290.88779488 2025-12-07,20:35:53.000,341,11137866,7365,0,1765139752,13136.949955629992,30835.06779591,53290.880807760004 2025-12-07,20:35:54.000,341,11137912,7205,0,1765139753,13136.929746699992,32680.170524279994,53290.85285928001 2025-12-07,20:35:55.000,341,11137790,6605,0,1765139754,13136.970164559993,29912.47061238,53290.82491080001 2025-12-07,20:35:56.000,341,11137932,7365,0,1765139755,13137.003846109998,30835.025501130003,53290.88779488 2025-12-07,20:35:57.000,341,11137907,7725,0,1765139756,13137.017318730002,32680.029541680007,53290.81792368 2025-12-07,20:35:58.000,341,11137831,7685,0,1765139757,13137.010582419993,32218.769720130003,53290.845872159996 2025-12-07,20:35:59.000,341,11137886,7605,0,1765139758,13137.030791349993,31296.172536600003,53290.90875624 2025-12-07,20:36:00.000,341,11137865,7885,0,1765139759,13137.030791349993,27605.875441170007,53290.79696232 2025-12-07,20:36:02.000,341,11137707,7645,0,1765139761,13137.104890759998,30834.7364868,53290.83888504 2025-12-07,20:36:03.000,341,11137704,7365,0,1765139762,13137.104890759998,28067.001329249993,53290.845872159996 2025-12-07,20:36:04.000,341,11137832,7645,0,1765139763,13137.131835999993,32679.747576480004,53290.77600096001 2025-12-07,20:36:05.000,341,11137894,7525,0,1765139764,13137.185726479998,29912.047664579994,53290.81792368 2025-12-07,20:36:06.000,341,11137844,7484,0,1765139765,13137.145308619998,30373.342731779994,53290.80394944001 2025-12-07,20:36:07.000,341,11137806,7405,0,1765139766,13137.199199099989,28989.408186269997,53290.89478200001 2025-12-07,20:36:08.000,341,11137845,7885,0,1765139767,13137.145308619998,28989.408186269997,53290.89478200001 2025-12-07,20:36:09.000,341,11137857,7565,0,1765139768,13137.098154449988,33140.85231717001,53290.87382064001 2025-12-07,20:36:10.000,341,11137817,7805,0,1765139769,13137.051000279993,31295.700244890002,53290.88779488 2025-12-07,20:36:11.000,341,11137828,7125,0,1765139770,13137.003846109998,29911.843239809998,53290.81093656 2025-12-07,20:36:13.000,341,11137880,7525,0,1765139772,13136.916274080002,28989.260154539996,53290.76202672 2025-12-07,20:36:14.000,341,11137843,7085,0,1765139773,13136.828702049992,26682.84826071,53290.85285928001 2025-12-07,20:36:15.000,341,11137853,7845,0,1765139774,13136.795020500002,30373.11715962,53290.77600096001 2025-12-07,20:36:16.000,341,11137857,7365,0,1765139775,13136.808493119992,26682.883506359998,53290.76202672 2025-12-07,20:36:17.000,341,11137782,7245,0,1765139776,13136.727657399992,28989.23195802,53290.76901384 2025-12-07,20:36:18.000,341,11137875,7805,0,1765139777,13136.700712159996,26682.946948530007,53290.81792368 2025-12-07,20:36:19.000,341,11137749,8045,0,1765139778,13136.693975850001,25760.4202563,53290.65721992001 2025-12-07,20:36:20.000,341,11137889,7685,0,1765139779,13136.660294299996,28066.832150129994,53290.77600096001 2025-12-07,20:36:21.000,341,11137851,7725,0,1765139780,13136.653557990001,30834.475668989995,53290.734078240006 2025-12-07,20:36:22.000,341,11137831,7965,0,1765139781,13136.653557990001,30373.26519135,53290.74106536 2025-12-07,20:36:24.000,341,11137834,7245,0,1765139783,13136.714184780001,30373.314535259997,53290.75503960001 2025-12-07,20:36:25.000,341,11137862,7445,0,1765139784,13136.734393710001,26221.7153235,53290.70612976001 2025-12-07,20:36:26.000,341,11137777,7885,0,1765139785,13136.801756809997,28528.127217329995,53290.80394944001 2025-12-07,20:36:27.000,341,11137853,7645,0,1765139786,13136.848910979992,29450.576369129994,53290.74805248 2025-12-07,20:36:28.000,341,11137802,7045,0,1765139787,13136.889328839992,27605.508886409996,53290.74805248 2025-12-07,20:36:29.000,341,11137772,7165,0,1765139788,13136.902801459997,30834.391079430003,53290.7899752 2025-12-07,20:36:30.000,341,11137819,7885,0,1765139789,13136.949955629992,24837.696188429996,53290.79696232 2025-12-07,20:36:31.000,341,11137813,7525,0,1765139790,13137.030791349993,30373.018471799995,53290.76202672 2025-12-07,20:36:32.000,341,11137846,7325,0,1765139791,13137.024055039998,28527.873448650003,53290.7899752 2025-12-07,20:36:33.000,341,11137854,7285,0,1765139792,13137.077945519988,27144.00939444,53290.80394944001 2025-12-07,20:36:35.000,341,11137787,7805,0,1765139794,13137.111627069993,30372.8069979,53290.80394944001 2025-12-07,20:36:36.000,341,11137850,7005,0,1765139795,13137.205935409998,28988.914747169998,53290.77600096001 2025-12-07,20:36:37.000,341,11137801,7645,0,1765139796,13137.138572309988,26221.278277439997,53290.782988080005 2025-12-07,20:36:38.000,341,11137766,7645,0,1765139797,13137.165517549998,31295.319591870008,53290.8598464 2025-12-07,20:36:39.000,341,11137804,7045,0,1765139798,13137.165517549998,28527.640827359995,53290.782988080005 2025-12-07,20:36:40.000,341,11137827,7925,0,1765139799,13137.192462789993,31295.298444479995,53290.77600096001 2025-12-07,20:36:41.000,341,11137804,7245,0,1765139800,13137.185726479998,28988.978189340007,53290.76202672 2025-12-07,20:36:42.000,341,11137786,7445,0,1765139801,13137.152044929993,26682.594492029995,53290.77600096001 2025-12-07,20:36:43.000,341,11137792,7365,0,1765139802,13137.138572309988,31295.460574469995,53290.80394944001 2025-12-07,20:36:44.000,341,11137797,8125,0,1765139803,13137.172253859993,27605.205773819995,53290.79696232 2025-12-07,20:36:46.000,341,11137740,7245,0,1765139805,13137.152044929993,26221.461554819994,53290.75503960001 2025-12-07,20:36:47.000,341,11137614,7325,0,1765139806,13137.138572309988,28066.62772536,53290.76202672 2025-12-07,20:36:48.000,341,11137818,7245,0,1765139807,13137.152044929993,29911.857338069996,53290.76202672 2025-12-07,20:36:49.000,341,11137786,7365,0,1765139808,13137.178990169989,25760.385010650003,53290.74106536 2025-12-07,20:36:50.000,341,11137823,7005,0,1765139809,13137.172253859993,27144.227917469994,53290.76202672 2025-12-07,20:36:51.000,341,11137792,7245,0,1765139810,13137.145308619998,28066.818051869996,53290.74805248 2025-12-07,20:36:52.000,341,11137815,7965,0,1765139811,13137.152044929993,29450.696204339998,53290.75503960001 2025-12-07,20:36:53.000,341,11137806,7325,0,1765139812,13137.158781239988,31295.798932710008,53290.75503960001 2025-12-07,20:36:54.000,341,11137762,7484,0,1765139813,13137.165517549998,28528.141315589994,53290.76202672 2025-12-07,20:36:55.000,341,11137754,7365,0,1765139814,13137.138572309988,26683.03153809,53290.734078240006 2025-12-07,20:36:57.000,341,11137652,7205,0,1765139816,13137.199199099989,29450.752597380008,53290.69215552 2025-12-07,20:36:58.000,341,11137801,8045,0,1765139817,13137.219408029989,29911.97717328,53290.72709112001 2025-12-07,20:36:59.000,341,11137755,7565,0,1765139818,13137.165517549998,29911.913731110006,53290.74805248 2025-12-07,20:37:00.000,341,11137642,7245,0,1765139819,13137.178990169989,31295.756637929997,53290.76202672 2025-12-07,20:37:01.000,341,11137835,7605,0,1765139820,13137.138572309988,29450.67505695,53290.68516840001 2025-12-07,20:37:02.000,341,11137807,7885,0,1765139821,13137.138572309988,32679.550200840007,53290.74106536 2025-12-07,20:37:03.000,341,11137811,7405,0,1765139822,13137.152044929993,27605.417247720005,53290.76901384 2025-12-07,20:37:04.000,341,11137867,7685,0,1765139823,13137.212671719994,33140.69723631001,53290.782988080005 2025-12-07,20:37:05.000,341,11137845,8085,0,1765139824,13137.138572309988,34524.561290519996,53290.734078240006 2025-12-07,20:37:06.000,341,11137785,7484,0,1765139825,13137.125099689998,29911.730453729993,53290.75503960001 2025-12-07,20:37:08.000,341,11137809,7965,0,1765139827,13137.131835999993,27605.332658159998,53290.81093656 2025-12-07,20:37:09.000,341,11137859,7484,0,1765139828,13137.118363379988,24837.611598870004,53290.76202672 2025-12-07,20:37:10.000,341,11137835,7725,0,1765139829,13137.118363379988,28989.098024549996,53290.67119416 2025-12-07,20:37:11.000,341,11137877,7645,0,1765139830,13137.125099689998,30834.179605530007,53290.68516840001 2025-12-07,20:37:12.000,341,11137853,8005,0,1765139831,13137.138572309988,31295.432377949997,53290.68516840001 2025-12-07,20:37:13.000,341,11137832,7484,0,1765139832,13137.158781239988,28527.781809959997,53290.77600096001 2025-12-07,20:37:14.000,341,11137824,6885,0,1765139833,13137.118363379988,28066.507890149995,53290.69215552 2025-12-07,20:37:15.000,341,11137668,7245,0,1765139834,13137.152044929993,25298.80092912,53290.72709112001 2025-12-07,20:37:16.000,341,11137705,7685,0,1765139835,13137.165517549998,23453.75459379,53290.72709112001 2025-12-07,20:37:17.000,341,11137666,7245,0,1765139836,13137.205935409998,35446.869459719994,53290.63625856001 2025-12-07,20:37:19.000,341,11137901,7605,0,1765139838,13137.266562199999,30834.123212489998,53290.664207040005 2025-12-07,20:37:20.000,341,11137824,6685,0,1765139839,13137.286771129999,30834.158458139995,53290.720104 2025-12-07,20:37:21.000,341,11137833,7685,0,1765139840,13137.374343159994,24376.288335150006,53290.678181279996 2025-12-07,20:37:22.000,341,11137856,7005,0,1765139841,13137.394552089994,28527.781809959997,53290.69914264 2025-12-07,20:37:23.000,341,11137855,7484,0,1765139842,13137.394552089994,28066.44444798,53290.76901384 2025-12-07,20:37:24.000,341,11137822,7205,0,1765139843,13137.387815779999,29450.230961759997,53290.68516840001 2025-12-07,20:37:25.000,341,11137880,7565,0,1765139844,13137.42823364,25760.018455890007,53290.720104 2025-12-07,20:37:26.000,341,11137887,7925,0,1765139845,13137.44170625999,33140.45051676,53290.734078240006 2025-12-07,20:37:27.000,341,11137715,7605,0,1765139846,13137.42149732999,31295.24910057,53290.74106536 2025-12-07,20:37:28.000,341,11137714,7205,0,1765139847,13137.434969949994,29911.469635920002,53290.734078240006 2025-12-07,20:37:30.000,341,11137838,7484,0,1765139849,13137.34066160999,32217.719399759997,53290.69914264 2025-12-07,20:37:31.000,341,11137846,7365,0,1765139850,13137.306980059999,32217.655957590003,53290.74106536 2025-12-07,20:37:32.000,341,11137907,7845,0,1765139851,13137.293507439994,27143.621692290006,53290.713116880004 2025-12-07,20:37:33.000,341,11137793,7845,0,1765139852,13137.239616959989,28066.155433649998,53290.74805248 2025-12-07,20:37:34.000,341,11137868,7165,0,1765139853,13137.199199099989,28527.387058680004,53290.75503960001 2025-12-07,20:37:35.000,341,11137825,7885,0,1765139854,13137.138572309988,29911.18062159,53290.74805248 2025-12-07,20:37:36.000,341,11137783,7405,0,1765139855,13137.131835999993,28066.091991480003,53290.76901384 2025-12-07,20:37:37.000,341,11137833,7685,0,1765139856,13137.084681829998,28066.077893220005,53290.831897920005 2025-12-07,20:37:38.000,341,11137863,8165,0,1765139857,13137.125099689998,25759.701245040007,53290.77600096001 2025-12-07,20:37:39.000,341,11137831,7325,0,1765139858,13137.111627069993,28988.653929360007,53290.76202672 2025-12-07,20:37:41.000,341,11137854,7085,0,1765139860,13137.145308619998,27143.593495769994,53290.74106536 2025-12-07,20:37:42.000,341,11137886,7285,0,1765139861,13137.158781239988,30833.827149029996,53290.782988080005 2025-12-07,20:37:43.000,341,11137876,7205,0,1765139862,13137.185726479998,30372.609622260003,53290.75503960001 2025-12-07,20:37:44.000,341,11137827,7205,0,1765139863,13137.152044929993,30833.918787720002,53290.70612976001 2025-12-07,20:37:45.000,341,11137847,7685,0,1765139864,13137.185726479998,26221.207786140003,53290.80394944001 2025-12-07,20:37:46.000,341,11137801,7565,0,1765139865,13137.219408029989,29450.125224810006,53290.74106536 2025-12-07,20:37:47.000,341,11137806,7205,0,1765139866,13137.246353269999,30834.003377279994,53290.72709112001 2025-12-07,20:37:48.000,341,11137773,7845,0,1765139867,13137.293507439994,28066.338711029995,53290.65721992001 2025-12-07,20:37:49.000,341,11137780,7285,0,1765139868,13137.354134229994,34062.941963339996,53290.83888504 2025-12-07,20:37:50.000,341,11137892,6885,0,1765139869,13137.354134229994,23914.831137960005,53290.77600096001 2025-12-07,20:37:52.000,341,11137829,7645,0,1765139871,13137.36087053999,25759.863375030007,53290.76901384 2025-12-07,20:37:53.000,341,11137811,7765,0,1765139872,13137.387815779999,33601.548208320004,53290.713116880004 2025-12-07,20:37:54.000,341,11137767,7565,0,1765139873,13137.367606849999,29911.251112889993,53290.79696232 2025-12-07,20:37:55.000,341,11137885,7845,0,1765139874,13137.280034819989,29911.201768979998,53290.76901384 2025-12-07,20:37:56.000,341,11137891,7725,0,1765139875,13137.293507439994,32217.472680210005,53290.782988080005 2025-12-07,20:37:57.000,341,11137886,7005,0,1765139876,13137.34066160999,33601.19575182001,53290.81093656 2025-12-07,20:37:58.000,341,11137858,7325,0,1765139877,13137.273298509994,25298.229949589993,53290.8598464 2025-12-07,20:37:59.000,341,11137884,7245,0,1765139878,13137.286771129999,31294.797956249997,53290.86683352 2025-12-07,20:38:00.000,341,11137848,7484,0,1765139879,13137.239616959989,29449.645883970006,53290.77600096001 2025-12-07,20:38:01.000,341,11137792,7205,0,1765139880,13137.246353269999,33601.07591661,53290.7899752 2025-12-07,20:38:03.000,341,11137831,7484,0,1765139882,13137.152044929993,26681.924824679998,53290.7899752 2025-12-07,20:38:04.000,341,11137762,7125,0,1765139883,13137.131835999993,27604.479713430002,53290.81093656 2025-12-07,20:38:05.000,341,11137859,8045,0,1765139884,13137.111627069993,29449.56834354,53290.845872159996 2025-12-07,20:38:06.000,341,11137892,7365,0,1765139885,13137.111627069993,25298.222900459994,53290.831897920005 2025-12-07,20:38:07.000,341,11137875,7605,0,1765139886,13137.152044929993,22530.558234209995,53290.7899752 2025-12-07,20:38:08.000,341,11137851,7845,0,1765139887,13137.125099689998,31294.805005379996,53290.845872159996 2025-12-07,20:38:09.000,341,11137814,7125,0,1765139888,13137.138572309988,31756.06482693,53290.81792368 2025-12-07,20:38:10.000,341,11137829,7805,0,1765139889,13137.145308619998,30372.292411410002,53290.82491080001 2025-12-07,20:38:11.000,341,11137854,7205,0,1765139890,13137.199199099989,29449.822112220005,53290.83888504 2025-12-07,20:38:12.000,341,11137826,7205,0,1765139891,13137.232880649994,35907.692235209994,53290.81093656 2025-12-07,20:38:14.000,341,11137886,7405,0,1765139893,13137.280034819989,28066.063794960006,53290.75503960001 2025-12-07,20:38:15.000,341,11137879,7885,0,1765139894,13137.300243749989,28527.380009550005,53290.74805248 2025-12-07,20:38:16.000,341,11137835,7685,0,1765139895,13137.327188989999,30372.48273792,53290.87382064001 2025-12-07,20:38:17.000,341,11137865,7525,0,1765139896,13137.38107946999,27143.5300536,53290.8598464 2025-12-07,20:38:18.000,341,11137784,7205,0,1765139897,13137.38107946999,27604.860366449997,53290.81093656 2025-12-07,20:38:19.000,341,11137771,7645,0,1765139898,13137.40802471,32217.599564549993,53290.81093656 2025-12-07,20:38:20.000,341,11137820,6885,0,1765139899,13137.48212411999,28066.056745830007,53290.76901384 2025-12-07,20:38:21.000,341,11137855,7484,0,1765139900,13137.455178879994,27143.473660560005,53290.831897920005 2025-12-07,20:38:22.000,341,11137863,7605,0,1765139901,13137.52254197999,26682.129249449994,53290.8598464 2025-12-07,20:38:23.000,341,11137808,7205,0,1765139902,13137.576432459995,31756.121219969995,53290.83888504 2025-12-07,20:38:25.000,341,11137828,7405,0,1765139904,13137.596641389995,25759.47567288,53290.81792368 2025-12-07,20:38:26.000,341,11137874,7405,0,1765139905,13137.616850319995,30833.509938179996,53290.901769120006 2025-12-07,20:38:27.000,341,11137838,7205,0,1765139906,13137.65053187,28988.364915030004,53290.94369184001 2025-12-07,20:38:28.000,341,11137884,6845,0,1765139907,13137.637059249995,32678.443487430006,53290.831897920005 2025-12-07,20:38:29.000,341,11137845,8005,0,1765139908,13137.637059249995,27604.465615170004,53290.86683352 2025-12-07,20:38:30.000,341,11137836,7365,0,1765139909,13137.65053187,28527.09804435,53290.901769120006 2025-12-07,20:38:31.000,341,11137872,7165,0,1765139910,13137.64379555999,33139.84429158,53290.929717600004 2025-12-07,20:38:32.000,341,11137882,7484,0,1765139911,13137.66400448999,32217.261206309995,53290.950678960005 2025-12-07,20:38:33.000,341,11137885,7765,0,1765139912,13137.63032294,30372.16552707,53290.98561456 2025-12-07,20:38:34.000,341,11137796,7085,0,1765139913,13137.637059249995,28065.894615840007,53290.90875624 2025-12-07,20:38:36.000,341,11137870,7205,0,1765139915,13137.637059249995,35907.417319140004,53290.9646532 2025-12-07,20:38:37.000,341,11137831,7525,0,1765139916,13137.63032294,27604.543155599997,53290.95766608 2025-12-07,20:38:38.000,341,11137857,7965,0,1765139917,13137.60337769999,25759.426328970003,53290.929717600004 2025-12-07,20:38:39.000,341,11137829,7685,0,1765139918,13137.576432459995,30833.509938179996,53290.92273048001 2025-12-07,20:38:40.000,341,11137829,7845,0,1765139919,13137.65053187,30372.179625329998,53290.9646532 2025-12-07,20:38:41.000,341,11137864,7045,0,1765139920,13137.697686039995,29449.71637527,53290.92273048001 2025-12-07,20:38:42.000,341,11137840,7405,0,1765139921,13137.68421341999,29910.955049430006,53290.85285928001 2025-12-07,20:38:43.000,341,11137818,7125,0,1765139922,13137.68421341999,29449.765719179995,53290.8598464 2025-12-07,20:38:44.000,341,11137864,6645,0,1765139923,13137.71115866,34523.74359144,53290.999588800005 2025-12-07,20:38:45.000,341,11137893,7685,0,1765139924,13137.75157652,30833.594527740002,53290.94369184001 2025-12-07,20:38:47.000,341,11137802,7005,0,1765139926,13137.825675929991,29449.71637527,53290.880807760004 2025-12-07,20:38:48.000,341,11137934,7165,0,1765139927,13137.845884859991,33139.98527418,53290.97164032001 2025-12-07,20:38:49.000,341,11137878,7325,0,1765139928,13137.845884859991,29449.772768309995,53290.90875624 2025-12-07,20:38:50.000,341,11137829,7245,0,1765139929,13137.946929509992,30833.580429480004,53290.9646532 2025-12-07,20:38:51.000,341,11137876,7205,0,1765139930,13137.967138439992,28527.217879560005,53291.00657592 2025-12-07,20:38:52.000,341,11137849,7645,0,1765139931,13137.980611059997,30833.439446880002,53290.950678960005 2025-12-07,20:38:53.000,341,11137870,7205,0,1765139932,13138.034501540002,32678.577420899994,53290.95766608 2025-12-07,20:38:54.000,341,11137843,7725,0,1765139933,13138.054710470002,30372.102084900005,53291.01356304 2025-12-07,20:38:55.000,341,11137875,7685,0,1765139934,13138.081655709997,30372.14437968,53291.06247288001 2025-12-07,20:38:56.000,341,11137849,8005,0,1765139935,13138.095128330002,28988.174588520007,53291.07644712 2025-12-07,20:38:58.000,341,11137834,7165,0,1765139937,13138.115337260002,27604.458566040004,53291.069460000006 2025-12-07,20:38:59.000,341,11137836,7365,0,1765139938,13138.115337260002,26681.826136860007,53291.11138272001 2025-12-07,20:39:00.000,341,11137864,7205,0,1765139939,13138.135546190002,27143.107105799994,53291.13234408 2025-12-07,20:39:01.000,341,11137860,7525,0,1765139940,13138.135546190002,29449.469655720008,53291.11138272001 2025-12-07,20:39:02.000,341,11137887,7845,0,1765139941,13138.108600949992,33600.87854097001,53291.097408480004 2025-12-07,20:39:03.000,341,11137877,7484,0,1765139942,13138.081655709997,30833.242071240005,53291.118369840005 2025-12-07,20:39:04.000,341,11137865,7965,0,1765139943,13138.108600949992,26681.804989469994,53291.118369840005 2025-12-07,20:39:05.000,341,11137881,7725,0,1765139944,13138.095128330002,28988.181637650006,53291.11138272001 2025-12-07,20:39:06.000,341,11137798,7205,0,1765139945,13138.047974159992,33600.94198314,53291.15330544 2025-12-07,20:39:07.000,341,11137862,7445,0,1765139946,13138.061446779997,28988.202785040005,53291.09042136001 2025-12-07,20:39:09.000,341,11137853,7605,0,1765139948,13138.041237849997,30833.31256254,53291.09042136001 2025-12-07,20:39:10.000,341,11137902,7484,0,1765139949,13138.034501540002,30833.235022110006,53291.069460000006 2025-12-07,20:39:11.000,341,11137847,7685,0,1765139950,13138.021028919997,29910.764722919994,53291.05548576 2025-12-07,20:39:12.000,341,11137840,7245,0,1765139951,13138.047974159992,32678.394143519996,53291.09042136001 2025-12-07,20:39:13.000,341,11137901,8005,0,1765139952,13138.061446779997,28065.584454120006,53291.118369840005 2025-12-07,20:39:14.000,341,11137848,6565,0,1765139953,13138.081655709997,30372.01044621,53291.097408480004 2025-12-07,20:39:15.000,341,11137891,7725,0,1765139954,13138.061446779997,29449.490803110006,53291.13234408 2025-12-07,20:39:16.000,341,11137851,7685,0,1765139955,13138.108600949992,25759.30649376,53291.13933120001 2025-12-07,20:39:17.000,341,11137862,7245,0,1765139956,13138.108600949992,31755.860402160004,53291.097408480004 2025-12-07,20:39:18.000,341,11137931,7565,0,1765139957,13138.189436669993,30372.052740989995,53291.14631832 2025-12-07,20:39:20.000,341,11137838,6525,0,1765139959,13138.216381910002,31294.579433220002,53291.118369840005 2025-12-07,20:39:21.000,341,11137803,7484,0,1765139960,13138.270272389993,34984.841283,53291.069460000006 2025-12-07,20:39:22.000,341,11137829,8045,0,1765139961,13138.277008700003,30372.116183160004,53291.1043956 2025-12-07,20:39:23.000,341,11137787,7565,0,1765139962,13138.330899179993,29449.54014702,53291.118369840005 2025-12-07,20:39:24.000,341,11137854,7005,0,1765139963,13138.364580729998,23914.23196191,53291.18824104001 2025-12-07,20:39:25.000,341,11137942,7484,0,1765139964,13138.330899179993,30833.404201230005,53291.19522816 2025-12-07,20:39:26.000,341,11137910,7525,0,1765139965,13138.391525969993,30833.29846428,53291.1742668 2025-12-07,20:39:27.000,341,11137879,7525,0,1765139966,13138.425207519998,27604.35987822,53291.216189520004 2025-12-07,20:39:28.000,341,11137841,7725,0,1765139967,13138.465625379999,31294.551236700005,53291.167279680005 2025-12-07,20:39:29.000,341,11137853,7484,0,1765139968,13138.452152759994,32678.34479961,53291.27208648 2025-12-07,20:39:31.000,341,11137868,7285,0,1765139970,13138.472361689994,32678.20381701,53291.18824104001 2025-12-07,20:39:32.000,341,11137816,7605,0,1765139971,13138.485834309999,30833.15043255,53291.30003496 2025-12-07,20:39:33.000,341,11137841,7605,0,1765139972,13138.438680139989,28526.682145679995,53291.22317664 2025-12-07,20:39:34.000,341,11137875,7484,0,1765139973,13138.411734899993,30371.749628399994,53291.25112512 2025-12-07,20:39:35.000,341,11137867,7725,0,1765139974,13138.398262279989,28987.815082889996,53291.237150880006 2025-12-07,20:39:36.000,341,11137825,7765,0,1765139975,13138.425207519998,29910.355873380002,53291.25112512 2025-12-07,20:39:37.000,341,11137858,7245,0,1765139976,13138.337635489988,24836.36390286,53291.286060720005 2025-12-07,20:39:38.000,341,11137860,7325,0,1765139977,13138.324162869998,35906.867486999996,53291.32798344001 2025-12-07,20:39:39.000,341,11137841,7565,0,1765139978,13138.337635489988,28987.864426800006,53291.25811224001 2025-12-07,20:39:40.000,341,11137871,7645,0,1765139979,13138.330899179993,32216.697275910003,53291.3140092 2025-12-07,20:39:42.000,341,11137903,7484,0,1765139981,13138.317426559988,30371.707333619997,53291.36291904 2025-12-07,20:39:43.000,341,11137866,6965,0,1765139982,13138.344371799998,27142.860386250002,53291.3140092 2025-12-07,20:39:44.000,341,11137887,7685,0,1765139983,13138.330899179993,32678.062834409997,53291.25811224001 2025-12-07,20:39:45.000,341,11137868,7325,0,1765139984,13138.344371799998,37752.125296230006,53291.216189520004 2025-12-07,20:39:46.000,341,11137875,7925,0,1765139985,13138.364580729998,31294.42435236,53291.20221528 2025-12-07,20:39:47.000,341,11137844,7365,0,1765139986,13138.371317039993,29910.567347279997,53291.237150880006 2025-12-07,20:39:48.000,341,11137844,7325,0,1765139987,13138.438680139989,29449.272280079997,53291.265099360004 2025-12-07,20:39:49.000,341,11137842,7245,0,1765139988,13138.452152759994,27604.232993879996,53291.216189520004 2025-12-07,20:39:50.000,341,11137870,7325,0,1765139989,13138.465625379999,28988.061802440003,53291.25811224001 2025-12-07,20:39:51.000,341,11137818,7365,0,1765139990,13138.519515859989,28526.7808335,53291.1742668 2025-12-07,20:39:53.000,341,11137883,7484,0,1765139992,13138.53972478999,28065.528061079996,53291.29304784 2025-12-07,20:39:54.000,341,11137927,7484,0,1765139993,13138.553197409994,27604.218895619997,53291.32798344001 2025-12-07,20:39:55.000,341,11137928,7245,0,1765139994,13138.613824199994,28065.528061079996,53291.30702208001 2025-12-07,20:39:56.000,341,11137889,8045,0,1765139995,13138.593615269994,27604.1906991,53291.32099632 2025-12-07,20:39:57.000,341,11137881,7765,0,1765139996,13138.60708789,29910.53915076,53291.30003496 2025-12-07,20:39:58.000,341,11137857,7605,0,1765139997,13138.62729682,27604.18364997,53291.36990616 2025-12-07,20:39:59.000,341,11137866,7205,0,1765139998,13138.66097836999,27142.952024939994,53291.404841760006 2025-12-07,20:40:00.000,341,11137829,8005,0,1765139999,13138.64076943999,30371.82716883,53291.32798344001 2025-12-07,20:40:01.000,341,11137842,7085,0,1765140000,13138.64750575,24836.51898372,53291.36291904 2025-12-07,20:40:02.000,341,11137819,7965,0,1765140001,13138.62056050999,28065.4857663,53291.30702208001 2025-12-07,20:40:04.000,341,11137871,7445,0,1765140003,13138.64076943999,29910.581445539996,53291.334970560005 2025-12-07,20:40:05.000,341,11137774,7125,0,1765140004,13138.573406339994,27142.930877549996,53291.39086752 2025-12-07,20:40:06.000,341,11137871,7685,0,1765140005,13138.553197409994,28526.710342200007,53291.383880400004 2025-12-07,20:40:07.000,341,11137889,7645,0,1765140006,13138.492570619994,28526.724440460006,53291.37689328001 2025-12-07,20:40:08.000,341,11137846,7325,0,1765140007,13138.526252169999,25759.1514129,53291.418816 2025-12-07,20:40:09.000,341,11137861,7685,0,1765140008,13138.479097999989,27143.071860149998,53291.432790240004 2025-12-07,20:40:10.000,341,11137871,7885,0,1765140009,13138.479097999989,29449.39211529,53291.37689328001 2025-12-07,20:40:11.000,341,11137838,7205,0,1765140010,13138.425207519998,23914.119175829997,53291.36990616 2025-12-07,20:40:12.000,341,11137912,7525,0,1765140011,13138.425207519998,29449.469655720008,53291.334970560005 2025-12-07,20:40:13.000,341,11137828,7245,0,1765140012,13138.431943829994,28988.26622721,53291.34195768 2025-12-07,20:40:15.000,341,11137836,7125,0,1765140014,13138.391525969993,28065.690191069996,53291.334970560005 2025-12-07,20:40:16.000,341,11137864,7285,0,1765140015,13138.425207519998,27604.381025609997,53291.3140092 2025-12-07,20:40:17.000,341,11137850,7285,0,1765140016,13138.425207519998,33139.717407239994,53291.3489448 2025-12-07,20:40:18.000,341,11137822,7365,0,1765140017,13138.465625379999,32217.148420230005,53291.39086752 2025-12-07,20:40:19.000,341,11137818,7325,0,1765140018,13138.472361689994,34523.489822760006,53291.36291904 2025-12-07,20:40:20.000,341,11137888,7805,0,1765140019,13138.485834309999,31755.853353030005,53291.30003496 2025-12-07,20:40:21.000,341,11137836,7085,0,1765140020,13138.55993371999,33139.590522900005,53291.30003496 2025-12-07,20:40:22.000,341,11137844,7405,0,1765140021,13138.546461099999,25297.955033520004,53291.35593192001 2025-12-07,20:40:23.000,341,11137818,7245,0,1765140022,13138.586878959999,24836.610622410008,53291.36291904 2025-12-07,20:40:24.000,341,11137903,7765,0,1765140023,13138.60708789,30371.82716883,53291.3489448 2025-12-07,20:40:26.000,341,11137856,6925,0,1765140025,13138.566670029999,28065.30953805,53291.404841760006 2025-12-07,20:40:27.000,341,11137880,7245,0,1765140026,13138.485834309999,29910.398168159998,53291.37689328001 2025-12-07,20:40:28.000,341,11137897,7805,0,1765140027,13138.526252169999,29910.292431210008,53291.36291904 2025-12-07,20:40:29.000,341,11137778,7365,0,1765140028,13138.458889069989,29910.21489078,53291.35593192001 2025-12-07,20:40:30.000,341,11137806,7445,0,1765140029,13138.404998589998,27142.599568439997,53291.36990616 2025-12-07,20:40:31.000,341,11137855,7805,0,1765140030,13138.330899179993,33139.075936409994,53291.39086752 2025-12-07,20:40:32.000,341,11137897,7925,0,1765140031,13138.303953939998,25297.51093833,53291.36291904 2025-12-07,20:40:33.000,341,11137867,7525,0,1765140032,13138.216381910002,25297.489790940002,53291.39086752 2025-12-07,20:40:34.000,341,11137890,7205,0,1765140033,13138.209645599993,31755.233029590003,53291.46073872 2025-12-07,20:40:35.000,341,11137836,7285,0,1765140034,13138.149018809992,30832.755681270006,53291.39086752 2025-12-07,20:40:37.000,341,11137830,7365,0,1765140036,13138.115337260002,28526.548212210007,53291.36291904 2025-12-07,20:40:38.000,341,11137860,7405,0,1765140037,13138.128809879992,29449.06080618,53291.39785464001 2025-12-07,20:40:39.000,341,11138003,7645,0,1765140038,13138.122073569997,30371.657989710002,53291.383880400004 2025-12-07,20:40:40.000,341,11137817,7845,0,1765140039,13138.162491429997,27142.853337120003,53291.35593192001 2025-12-07,20:40:41.000,341,11137850,7085,0,1765140040,13138.216381910002,28065.443471520004,53291.34195768 2025-12-07,20:40:42.000,341,11137939,7525,0,1765140041,13138.283745009998,32678.18971875,53291.334970560005 2025-12-07,20:40:43.000,341,11137926,7245,0,1765140042,13138.303953939998,29449.328673120006,53291.334970560005 2025-12-07,20:40:44.000,341,11137814,7045,0,1765140043,13138.303953939998,30833.164530809998,53291.244138 2025-12-07,20:40:45.000,341,11137873,7445,0,1765140044,13138.351108109993,27604.18364997,53291.286060720005 2025-12-07,20:40:46.000,341,11137848,7165,0,1765140045,13138.411734899993,26220.361890540007,53291.30702208001 2025-12-07,20:40:48.000,341,11137863,7685,0,1765140047,13138.492570619994,30371.728481009995,53291.30003496 2025-12-07,20:40:49.000,341,11137897,7685,0,1765140048,13138.458889069989,30832.882565609994,53291.3489448 2025-12-07,20:40:50.000,341,11137892,6685,0,1765140049,13138.445416449998,30832.84027083,53291.30003496 2025-12-07,20:40:51.000,341,11137724,7085,0,1765140050,13138.445416449998,25297.588478759993,53291.334970560005 2025-12-07,20:40:52.000,341,11137676,7445,0,1765140051,13138.411734899993,29448.983265749994,53291.30702208001 2025-12-07,20:40:53.000,341,11137868,7365,0,1765140052,13138.391525969993,29910.109153829995,53291.286060720005 2025-12-07,20:40:54.000,341,11137909,7645,0,1765140053,13138.391525969993,28987.547215950006,53291.3140092 2025-12-07,20:40:55.000,341,11137892,7365,0,1765140054,13138.344371799998,30832.614698670004,53291.237150880006 2025-12-07,20:40:56.000,341,11137897,7925,0,1765140055,13138.330899179993,33138.963150330004,53291.25811224001 2025-12-07,20:40:57.000,341,11137877,7565,0,1765140056,13138.324162869998,29448.807037499995,53291.27907360001 2025-12-07,20:40:59.000,341,11137857,7484,0,1765140058,13138.317426559988,24374.829165240008,53291.30702208001 2025-12-07,20:41:00.000,341,11137924,7405,0,1765140059,13138.351108109993,27603.774800429994,53291.27907360001 2025-12-07,20:41:01.000,341,11137914,7365,0,1765140060,13138.337635489988,29910.144399480007,53291.20920240001 2025-12-07,20:41:02.000,341,11137878,7484,0,1765140061,13138.337635489988,28526.31559092,53291.29304784 2025-12-07,20:41:03.000,341,11137851,7685,0,1765140062,13138.330899179993,27142.543175400002,53291.30003496 2025-12-07,20:41:04.000,341,11137849,7484,0,1765140063,13138.391525969993,32216.612686349996,53291.32099632 2025-12-07,20:41:05.000,341,11137855,7645,0,1765140064,13138.371317039993,30371.488810590003,53291.25811224001 2025-12-07,20:41:06.000,341,11137838,7125,0,1765140065,13138.404998589998,25297.616675280005,53291.25112512 2025-12-07,20:41:07.000,341,11137838,7405,0,1765140066,13138.364580729998,30832.847319959998,53291.32099632 2025-12-07,20:41:08.000,341,11137789,7885,0,1765140067,13138.391525969993,29448.962118359996,53291.286060720005 2025-12-07,20:41:10.000,341,11137811,7805,0,1765140069,13138.364580729998,27142.55727366,53291.3489448 2025-12-07,20:41:11.000,341,11137863,7565,0,1765140070,13138.330899179993,32677.766770949995,53291.25811224001 2025-12-07,20:41:12.000,341,11137912,7165,0,1765140071,13138.303953939998,34984.07997696,53291.32798344001 2025-12-07,20:41:13.000,341,11137879,7525,0,1765140072,13138.290481319993,29910.088006439997,53291.3489448 2025-12-07,20:41:14.000,341,11137839,7165,0,1765140073,13138.270272389993,28987.561314210005,53291.3140092 2025-12-07,20:41:15.000,341,11137885,7484,0,1765140074,13138.263536079998,28987.46262639,53291.25811224001 2025-12-07,20:41:16.000,341,11137868,7285,0,1765140075,13138.283745009998,33138.82921686,53291.25112512 2025-12-07,20:41:17.000,341,11137853,7645,0,1765140076,13138.216381910002,26681.057781690004,53291.237150880006 2025-12-07,20:41:18.000,341,11137922,7445,0,1765140077,13138.303953939998,29448.5955636,53291.25112512 2025-12-07,20:41:19.000,341,11137865,7484,0,1765140078,13138.297217629988,32677.435461839996,53291.22317664 2025-12-07,20:41:21.000,341,11137858,7245,0,1765140080,13138.344371799998,28064.731509389996,53291.244138 2025-12-07,20:41:22.000,341,11137869,7845,0,1765140081,13138.384789659998,28525.963134420002,53291.244138 2025-12-07,20:41:23.000,341,11137856,6965,0,1765140082,13138.452152759994,31754.831229179996,53291.25112512 2025-12-07,20:41:24.000,341,11137841,7685,0,1765140083,13138.458889069989,32677.357921410003,53291.20221528 2025-12-07,20:41:25.000,341,11137903,7725,0,1765140084,13138.465625379999,30371.143403220005,53291.20920240001 2025-12-07,20:41:26.000,341,11137888,7205,0,1765140085,13138.566670029999,32677.456609229994,53291.20221528 2025-12-07,20:41:27.000,341,11137702,7165,0,1765140086,13138.573406339994,26680.987290389996,53291.20221528 2025-12-07,20:41:28.000,341,11137722,7325,0,1765140087,13138.654242059994,25297.158481830003,53291.18125392 2025-12-07,20:41:29.000,341,11137889,7885,0,1765140088,13138.66097836999,30371.03061714,53291.244138 2025-12-07,20:41:30.000,341,11137823,7805,0,1765140089,13138.68792361,27603.415294799997,53291.20221528 2025-12-07,20:41:32.000,341,11137905,7885,0,1765140091,13138.714868849995,31293.515014589997,53291.23016376001 2025-12-07,20:41:33.000,341,11137870,7285,0,1765140092,13138.694659919995,28987.103120760003,53291.23016376001 2025-12-07,20:41:34.000,341,11137867,7685,0,1765140093,13138.68118729999,33138.413318189996,53291.25811224001 2025-12-07,20:41:35.000,341,11137902,7325,0,1765140094,13138.66097836999,31293.381081119995,53291.30003496 2025-12-07,20:41:36.000,341,11137924,7245,0,1765140095,13138.674450989995,26219.48779842,53291.286060720005 2025-12-07,20:41:37.000,341,11137925,7565,0,1765140096,13138.62729682,30832.057817399997,53291.29304784 2025-12-07,20:41:38.000,341,11137871,7445,0,1765140097,13138.64076943999,33599.64494322,53291.27907360001 2025-12-07,20:41:39.000,341,11137828,7125,0,1765140098,13138.62729682,30370.854388890002,53291.25112512 2025-12-07,20:41:40.000,341,11137927,8005,0,1765140099,13138.613824199994,29909.55932169,53291.25112512 2025-12-07,20:41:41.000,341,11137858,7205,0,1765140100,13138.64076943999,28525.737562259994,53291.25811224001 2025-12-07,20:41:43.000,341,11137915,7805,0,1765140102,13138.654242059994,28525.716414869996,53291.1742668 2025-12-07,20:41:44.000,341,11137828,6725,0,1765140103,13138.66771468,24374.42736483,53291.1742668 2025-12-07,20:41:45.000,341,11137929,7525,0,1765140104,13138.68792361,27603.302508720008,53291.167279680005 2025-12-07,20:41:46.000,341,11137848,7165,0,1765140105,13138.694659919995,28525.850348339998,53291.15330544 2025-12-07,20:41:47.000,341,11137857,7645,0,1765140106,13138.714868849995,29448.384089700005,53291.19522816 2025-12-07,20:41:48.000,341,11137973,7565,0,1765140107,13138.70139622999,34522.340814569994,53291.20920240001 2025-12-07,20:41:49.000,341,11137728,7085,0,1765140108,13138.74181408999,31293.46567068,53291.216189520004 2025-12-07,20:41:50.000,341,11137871,7205,0,1765140109,13138.72834147,27603.24611568,53291.20221528 2025-12-07,20:41:51.000,341,11137894,7285,0,1765140110,13138.78896826,27603.21087003,53291.22317664 2025-12-07,20:41:52.000,341,11137943,7805,0,1765140111,13138.78223194999,29448.207861450006,53291.14631832 2025-12-07,20:41:54.000,341,11137904,7205,0,1765140113,13138.775495639995,31293.226000259994,53291.23016376001 2025-12-07,20:41:55.000,341,11137828,7525,0,1765140114,13138.815913499995,28064.35085637,53291.19522816 2025-12-07,20:41:56.000,341,11137893,8005,0,1765140115,13138.815913499995,28986.849352079997,53291.216189520004 2025-12-07,20:41:57.000,341,11137870,7405,0,1765140116,13138.836122429995,33599.50396062,53291.22317664 2025-12-07,20:41:58.000,341,11137933,7645,0,1765140117,13138.84285873999,30831.902736539996,53291.265099360004 2025-12-07,20:41:59.000,341,11137893,7565,0,1765140118,13138.86306766999,35444.48685378001,53291.237150880006 2025-12-07,20:42:00.000,341,11137901,7925,0,1765140119,13138.876540289995,28525.540186619997,53291.23016376001 2025-12-07,20:42:01.000,341,11137895,7685,0,1765140120,13138.89001291,27141.711378060005,53291.20920240001 2025-12-07,20:42:02.000,341,11137866,7365,0,1765140121,13138.92369445999,29448.045731460006,53291.25811224001 2025-12-07,20:42:03.000,341,11137847,7965,0,1765140122,13138.98432124999,23912.913774600005,53291.25112512 2025-12-07,20:42:05.000,341,11137951,7925,0,1765140124,13138.97084863,23912.949020250002,53291.32099632 2025-12-07,20:42:06.000,341,11137873,7484,0,1765140125,13138.96411231999,27603.05578917,53291.29304784 2025-12-07,20:42:07.000,341,11137936,7005,0,1765140126,13139.024739109991,30831.909785669995,53291.265099360004 2025-12-07,20:42:08.000,341,11137940,7565,0,1765140127,13138.997793869996,25296.763730549996,53291.30003496 2025-12-07,20:42:09.000,341,11137918,7165,0,1765140128,13139.004530179991,28064.38610202,53291.334970560005 2025-12-07,20:42:10.000,341,11137923,7925,0,1765140129,13138.99105756,31754.506969199996,53291.29304784 2025-12-07,20:42:11.000,341,11137947,7685,0,1765140130,13138.997793869996,28525.617727050005,53291.27208648 2025-12-07,20:42:12.000,341,11137871,7565,0,1765140131,13139.004530179991,28525.645923570002,53291.25112512 2025-12-07,20:42:13.000,341,11137935,7645,0,1765140132,13138.99105756,31293.33173721,53291.30003496 2025-12-07,20:42:14.000,341,11137813,7405,0,1765140133,13138.997793869996,32215.93596987,53291.286060720005 2025-12-07,20:42:16.000,341,11137898,7005,0,1765140135,13139.024739109991,27141.92285196,53291.34195768 2025-12-07,20:42:17.000,341,11137851,7484,0,1765140136,13138.99105756,27603.140378730008,53291.237150880006 2025-12-07,20:42:18.000,341,11137851,7445,0,1765140137,13138.98432124999,27141.92990109,53291.286060720005 2025-12-07,20:42:19.000,341,11137870,7285,0,1765140138,13138.93043077,28987.089022500004,53291.30003496 2025-12-07,20:42:20.000,341,11137916,6645,0,1765140139,13138.93043077,28064.505937230002,53291.237150880006 2025-12-07,20:42:21.000,341,11137861,7925,0,1765140140,13138.96411231999,32215.76679075,53291.265099360004 2025-12-07,20:42:22.000,341,11137941,7565,0,1765140141,13138.997793869996,28525.617727050005,53291.27907360001 2025-12-07,20:42:23.000,341,11137827,7484,0,1765140142,13138.97084863,28525.645923570002,53291.237150880006 2025-12-07,20:42:24.000,341,11137862,7205,0,1765140143,13138.997793869996,32676.956120999996,53291.22317664 2025-12-07,20:42:25.000,341,11137858,7325,0,1765140144,13139.01126649,32215.62580815,53291.27907360001 2025-12-07,20:42:27.000,341,11137938,7325,0,1765140146,13139.078629589996,29448.045731460006,53291.334970560005 2025-12-07,20:42:28.000,341,11137839,7845,0,1765140147,13139.092102210001,29909.192766930006,53291.3140092 2025-12-07,20:42:29.000,341,11137808,7085,0,1765140148,13139.152729000001,37750.74366675,53291.27208648 2025-12-07,20:42:30.000,341,11137887,7645,0,1765140149,13139.193146860001,28064.174628120003,53291.22317664 2025-12-07,20:42:31.000,341,11137855,7805,0,1765140150,13139.166201619992,28525.385105759997,53291.25112512 2025-12-07,20:42:32.000,341,11137878,7365,0,1765140151,13139.179674239997,30831.782901330007,53291.3140092 2025-12-07,20:42:33.000,341,11137882,7245,0,1765140152,13139.240301029997,28064.308561590005,53291.27208648 2025-12-07,20:42:34.000,341,11137868,7165,0,1765140153,13139.240301029997,31754.408281380005,53291.20221528 2025-12-07,20:42:35.000,341,11137865,7805,0,1765140154,13139.206619479992,33138.145451250006,53291.3140092 2025-12-07,20:42:36.000,341,11137892,7165,0,1765140155,13139.220092099997,29447.975240159998,53291.286060720005 2025-12-07,20:42:38.000,341,11137955,7965,0,1765140157,13139.233564720002,32676.808089269995,53291.237150880006 2025-12-07,20:42:39.000,341,11137885,7405,0,1765140158,13139.273982580002,28064.174628120003,53291.32099632 2025-12-07,20:42:40.000,341,11137885,7845,0,1765140159,13139.247037339992,30831.768803069994,53291.334970560005 2025-12-07,20:42:41.000,341,11137911,7725,0,1765140160,13139.199883169997,34521.861473729994,53291.32798344001 2025-12-07,20:42:42.000,341,11137886,7245,0,1765140161,13139.213355790002,29909.206865190004,53291.30003496 2025-12-07,20:42:43.000,341,11137874,7045,0,1765140162,13139.233564720002,23451.52706871,53291.334970560005 2025-12-07,20:42:44.000,341,11137864,6685,0,1765140163,13139.166201619992,28986.602632530004,53291.3489448 2025-12-07,20:42:45.000,341,11137907,7725,0,1765140164,13139.112311140001,28064.04069465,53291.286060720005 2025-12-07,20:42:46.000,341,11137861,7645,0,1765140165,13139.159465309996,31292.944035060005,53291.32099632 2025-12-07,20:42:47.000,341,11137844,7165,0,1765140166,13139.132520070001,33137.96217386999,53291.286060720005 2025-12-07,20:42:49.000,341,11137852,7125,0,1765140168,13139.220092099997,28063.864466400002,53291.32099632 2025-12-07,20:42:50.000,341,11137880,6485,0,1765140169,13139.132520070001,25757.628800820006,53291.286060720005 2025-12-07,20:42:51.000,341,11137830,7325,0,1765140170,13139.139256379996,27141.394167210005,53291.29304784 2025-12-07,20:42:52.000,341,11137898,7085,0,1765140171,13139.159465309996,30831.437493959995,53291.286060720005 2025-12-07,20:42:53.000,341,11137855,7845,0,1765140172,13139.199883169997,31292.739610289995,53291.32798344001 2025-12-07,20:42:54.000,341,11137841,7605,0,1765140173,13139.139256379996,32676.519074940006,53291.3140092 2025-12-07,20:42:55.000,341,11137887,7805,0,1765140174,13139.132520070001,25296.298487969994,53291.3489448 2025-12-07,20:42:56.000,341,11137806,7205,0,1765140175,13139.159465309996,30370.191770670004,53291.286060720005 2025-12-07,20:42:57.000,341,11137877,7925,0,1765140176,13139.179674239997,33137.81414214001,53291.29304784 2025-12-07,20:42:58.000,341,11137848,7205,0,1765140177,13139.179674239997,36366.53420517,53291.27208648 2025-12-07,20:43:00.000,341,11137864,7285,0,1765140179,13139.213355790002,31753.97828445,53291.3140092 2025-12-07,20:43:01.000,341,11137872,7445,0,1765140180,13139.199883169997,27602.534153550005,53291.25811224001 2025-12-07,20:43:02.000,341,11137809,7845,0,1765140181,13139.247037339992,29447.587538010004,53291.25811224001 2025-12-07,20:43:03.000,341,11137901,7605,0,1765140182,13139.247037339992,26680.085001750005,53291.27208648 2025-12-07,20:43:04.000,341,11137830,7365,0,1765140183,13139.260509959997,30831.338806140004,53291.265099360004 2025-12-07,20:43:05.000,341,11137875,7765,0,1765140184,13139.300927819997,31753.745663160007,53291.32099632 2025-12-07,20:43:06.000,341,11137896,7125,0,1765140185,13139.267246269992,27602.40726921,53291.265099360004 2025-12-07,20:43:07.000,341,11137876,7165,0,1765140186,13139.280718889997,29447.48885019,53291.30003496 2025-12-07,20:43:08.000,341,11137879,7565,0,1765140187,13139.307664129992,27141.14039853,53291.27907360001 2025-12-07,20:43:09.000,341,11137873,7605,0,1765140188,13139.314400440002,28524.905764919997,53291.34195768 2025-12-07,20:43:11.000,341,11137827,7765,0,1765140190,13139.233564720002,29908.62883653,53291.27208648 2025-12-07,20:43:12.000,341,11137779,7845,0,1765140191,13139.213355790002,34982.557364880005,53291.25112512 2025-12-07,20:43:13.000,341,11137784,7005,0,1765140192,13139.172937930001,28524.933961439994,53291.35593192001 2025-12-07,20:43:14.000,341,11137833,7445,0,1765140193,13139.139256379996,29447.3267202,53291.27208648 2025-12-07,20:43:15.000,341,11137878,7165,0,1765140194,13139.112311140001,31292.34485901,53291.30702208001 2025-12-07,20:43:16.000,341,11137874,7085,0,1765140195,13139.071893280001,29447.404260630006,53291.23016376001 2025-12-07,20:43:17.000,341,11137829,7685,0,1765140196,13139.058420659996,25296.009473640006,53291.27907360001 2025-12-07,20:43:18.000,341,11137817,7845,0,1765140197,13139.03147542,24834.728504700004,53291.22317664 2025-12-07,20:43:19.000,341,11137868,7245,0,1765140198,13139.098838519996,28986.123291690004,53291.27208648 2025-12-07,20:43:20.000,341,11137850,7325,0,1765140199,13139.03147542,27602.26628661,53291.22317664 2025-12-07,20:43:22.000,341,11137818,7245,0,1765140201,13138.99105756,28063.5825012,53291.244138 2025-12-07,20:43:23.000,341,11137844,7285,0,1765140202,13139.024739109991,33137.44053825,53291.237150880006 2025-12-07,20:43:24.000,341,11137866,7565,0,1765140203,13138.97084863,30369.874559820004,53291.237150880006 2025-12-07,20:43:25.000,341,11137894,7405,0,1765140204,13138.99105756,33598.601671979995,53291.30003496 2025-12-07,20:43:26.000,341,11137835,8005,0,1765140205,13139.018002799996,31753.696319249997,53291.18125392 2025-12-07,20:43:27.000,341,11137838,7205,0,1765140206,13139.018002799996,28524.835273620003,53291.19522816 2025-12-07,20:43:28.000,341,11137829,7765,0,1765140207,13138.997793869996,34059.946083090006,53291.20920240001 2025-12-07,20:43:29.000,341,11137858,7285,0,1765140208,13139.018002799996,30369.959149379996,53291.265099360004 2025-12-07,20:43:30.000,341,11137861,7845,0,1765140209,13139.01126649,30831.190774410003,53291.216189520004 2025-12-07,20:43:31.000,341,11137817,7645,0,1765140210,13138.97084863,25757.269295189995,53291.237150880006 2025-12-07,20:43:33.000,341,11137854,7085,0,1765140212,13138.977584939996,30369.839314170007,53291.216189520004 2025-12-07,20:43:34.000,341,11137820,7245,0,1765140213,13138.91022184,28063.469715119994,53291.18824104001 2025-12-07,20:43:35.000,341,11137894,7565,0,1765140214,13138.876540289995,29908.516050449995,53291.22317664 2025-12-07,20:43:36.000,341,11137914,7285,0,1765140215,13138.856331359995,28524.72248754,53291.19522816 2025-12-07,20:43:37.000,341,11137896,7325,0,1765140216,13138.84959505,33598.57347546,53291.25811224001 2025-12-07,20:43:38.000,341,11137851,7805,0,1765140217,13138.80917719,29908.403264370005,53291.20221528 2025-12-07,20:43:39.000,341,11137846,7085,0,1765140218,13138.82938612,28985.904768659995,53291.20221528 2025-12-07,20:43:40.000,341,11137819,7885,0,1765140219,13138.76875933,27602.174647919994,53291.216189520004 2025-12-07,20:43:41.000,341,11137884,7205,0,1765140220,13138.735077779995,33598.453640249994,53291.23016376001 2025-12-07,20:43:42.000,341,11137875,7645,0,1765140221,13138.74181408999,31753.48484535,53291.216189520004 2025-12-07,20:43:44.000,341,11137896,7845,0,1765140223,13138.72160515999,29447.220983249994,53291.23016376001 2025-12-07,20:43:45.000,341,11137817,7685,0,1765140224,13138.755286709995,29447.270327160004,53291.18125392 2025-12-07,20:43:46.000,341,11137801,7565,0,1765140225,13138.775495639995,31292.330760750003,53291.1742668 2025-12-07,20:43:47.000,341,11137886,7245,0,1765140226,13138.795704569995,30369.825215909994,53291.22317664 2025-12-07,20:43:48.000,341,11137820,7405,0,1765140227,13138.78223194999,29908.537197840007,53291.18824104001 2025-12-07,20:43:49.000,341,11137823,7925,0,1765140228,13138.78896826,30369.839314170007,53291.1742668 2025-12-07,20:43:50.000,341,11137859,7005,0,1765140229,13138.84959505,29447.418358890005,53291.118369840005 2025-12-07,20:43:51.000,341,11137800,7165,0,1765140230,13138.836122429995,29447.31967107,53291.20221528 2025-12-07,20:43:52.000,341,11137784,7445,0,1765140231,13138.84959505,28063.596599459997,53291.237150880006 2025-12-07,20:43:53.000,341,11137798,7365,0,1765140232,13138.876540289995,27602.315630519995,53291.18125392 2025-12-07,20:43:55.000,341,11137838,7165,0,1765140234,13138.876540289995,26679.739594380007,53291.15330544 2025-12-07,20:43:56.000,341,11137784,7085,0,1765140235,13138.876540289995,33137.44053825,53291.18125392 2025-12-07,20:43:57.000,341,11137826,7205,0,1765140236,13138.86980398,28986.095095170007,53291.20920240001 2025-12-07,20:43:58.000,341,11137871,8005,0,1765140237,13138.80917719,28063.547255550002,53291.16029256001 2025-12-07,20:43:59.000,341,11137831,7605,0,1765140238,13138.80244087999,23912.124272040004,53291.23016376001 2025-12-07,20:44:00.000,341,11137830,7245,0,1765140239,13138.76875933,28524.771831449994,53291.15330544 2025-12-07,20:44:01.000,341,11137895,7645,0,1765140240,13138.74181408999,31292.288465970007,53291.13933120001 2025-12-07,20:44:02.000,341,11137850,7245,0,1765140241,13138.66771468,27602.167598789994,53291.12535696 2025-12-07,20:44:03.000,341,11137859,7765,0,1765140242,13138.64076943999,31753.562385779995,53291.244138 2025-12-07,20:44:04.000,341,11137907,7805,0,1765140243,13138.634033129994,33137.26431,53291.20221528 2025-12-07,20:44:06.000,341,11137832,7045,0,1765140245,13138.593615269994,30830.979300510007,53291.16029256001 2025-12-07,20:44:07.000,341,11137860,7484,0,1765140246,13138.586878959999,28985.897719529996,53291.20920240001 2025-12-07,20:44:08.000,341,11137922,7125,0,1765140247,13138.519515859989,30369.726528090003,53291.14631832 2025-12-07,20:44:09.000,341,11137831,7685,0,1765140248,13138.55993371999,28524.785929710008,53291.14631832 2025-12-07,20:44:10.000,341,11137867,7725,0,1765140249,13138.55993371999,27141.048759840007,53291.1742668 2025-12-07,20:44:11.000,341,11137839,7565,0,1765140250,13138.586878959999,28524.72953667,53291.237150880006 2025-12-07,20:44:12.000,341,11137861,7605,0,1765140251,13138.60035157999,27141.055808970006,53291.18125392 2025-12-07,20:44:13.000,341,11137828,6805,0,1765140252,13138.654242059994,31292.34485901,53291.09042136001 2025-12-07,20:44:14.000,341,11137864,7125,0,1765140253,13138.70139622999,28986.088046040008,53291.118369840005 2025-12-07,20:44:15.000,341,11137804,7445,0,1765140254,13138.735077779995,28986.095095170007,53291.18824104001 2025-12-07,20:44:17.000,341,11137858,7365,0,1765140256,13138.7485504,27602.350876170007,53291.167279680005 2025-12-07,20:44:18.000,341,11137840,7565,0,1765140257,13138.78223194999,29447.404260630006,53291.15330544 2025-12-07,20:44:19.000,341,11137876,7365,0,1765140258,13138.815913499995,30831.092086589997,53291.18824104001 2025-12-07,20:44:20.000,341,11137922,7405,0,1765140259,13138.82264980999,30369.811117649995,53291.14631832 2025-12-07,20:44:21.000,341,11137876,7205,0,1765140260,13138.80917719,33598.608721109995,53291.12535696 2025-12-07,20:44:22.000,341,11137863,7885,0,1765140261,13138.76875933,29447.206884989995,53291.18125392 2025-12-07,20:44:23.000,341,11137842,6765,0,1765140262,13138.78223194999,27602.10415662,53291.13234408 2025-12-07,20:44:24.000,341,11137844,7445,0,1765140263,13138.694659919995,33137.08808175,53291.167279680005 2025-12-07,20:44:25.000,341,11137867,7685,0,1765140264,13138.674450989995,30830.774875739997,53291.15330544 2025-12-07,20:44:26.000,341,11137888,7205,0,1765140265,13138.593615269994,26679.4858257,53291.16029256001 2025-12-07,20:44:28.000,341,11137927,7645,0,1765140267,13138.485834309999,32675.708424990007,53291.12535696 2025-12-07,20:44:29.000,341,11137834,7205,0,1765140268,13138.452152759994,25756.825200000007,53291.11138272001 2025-12-07,20:44:30.000,341,11137806,7565,0,1765140269,13138.391525969993,28524.320687130006,53291.13933120001 2025-12-07,20:44:31.000,341,11137807,8165,0,1765140270,13138.378053349988,27140.64695943,53291.09042136001 2025-12-07,20:44:32.000,341,11137832,7445,0,1765140271,13138.357844419988,27140.64695943,53290.999588800005 2025-12-07,20:44:33.000,341,11137861,7645,0,1765140272,13138.290481319993,33136.975295669996,53290.95766608 2025-12-07,20:44:34.000,341,11137883,7005,0,1765140273,13138.283745009998,32675.736621510005,53291.06247288001 2025-12-07,20:44:35.000,341,11137832,7325,0,1765140274,13138.263536079998,28985.756736929994,53291.0345244 2025-12-07,20:44:36.000,341,11137892,7484,0,1765140275,13138.256799770003,28524.518062770003,53291.01356304 2025-12-07,20:44:37.000,341,11137780,7484,0,1765140276,13138.283745009998,27140.738598120006,53290.89478200001 2025-12-07,20:44:39.000,341,11137836,6765,0,1765140278,13138.250063459993,32675.905800630004,53290.99260168001 2025-12-07,20:44:40.000,341,11137904,7484,0,1765140279,13138.256799770003,29447.13639369,53290.90875624 2025-12-07,20:44:41.000,341,11137846,7645,0,1765140280,13138.277008700003,31292.20387641,53290.9646532 2025-12-07,20:44:42.000,341,11137848,7445,0,1765140281,13138.256799770003,28063.342830780006,53290.92273048001 2025-12-07,20:44:43.000,341,11137823,7925,0,1765140282,13138.175964050002,27602.09005836,53290.89478200001 2025-12-07,20:44:44.000,341,11137854,7725,0,1765140283,13138.155755120002,33598.39019808,53290.89478200001 2025-12-07,20:44:45.000,341,11137867,8045,0,1765140284,13138.169227739992,33598.39019808,53290.91574336 2025-12-07,20:44:46.000,341,11137825,7725,0,1765140285,13138.155755120002,26679.373039619997,53290.831897920005 2025-12-07,20:44:47.000,341,11137880,7685,0,1765140286,13138.135546190002,27601.892682720005,53290.83888504 2025-12-07,20:44:48.000,341,11137844,7685,0,1765140287,13138.095128330002,27140.62581204,53290.85285928001 2025-12-07,20:44:50.000,341,11137876,7325,0,1765140289,13138.101864639997,31291.907812949998,53290.82491080001 2025-12-07,20:44:51.000,341,11137827,7925,0,1765140290,13138.088392019992,29908.093102650004,53290.82491080001 2025-12-07,20:44:52.000,341,11137891,7645,0,1765140291,13138.101864639997,29908.050807870008,53290.81792368 2025-12-07,20:44:53.000,341,11137830,7445,0,1765140292,13138.088392019992,31753.075995809995,53290.76901384 2025-12-07,20:44:54.000,341,11137887,7045,0,1765140293,13138.088392019992,28985.510017380002,53290.782988080005 2025-12-07,20:44:55.000,341,11137841,7565,0,1765140294,13138.115337260002,31753.061897549997,53290.81792368 2025-12-07,20:44:56.000,341,11137873,7965,0,1765140295,13138.088392019992,28524.285441479995,53290.782988080005 2025-12-07,20:44:57.000,341,11137865,7965,0,1765140296,13138.041237849997,28524.285441479995,53290.74106536 2025-12-07,20:44:58.000,341,11137846,7245,0,1765140297,13138.068183089992,30369.303580289998,53290.831897920005 2025-12-07,20:44:59.000,341,11137868,6645,0,1765140298,13138.027765229992,29908.050807870008,53290.77600096001 2025-12-07,20:45:01.000,341,11137857,7925,0,1765140300,13138.061446779997,28524.271343219996,53290.82491080001 2025-12-07,20:45:02.000,341,11137852,7085,0,1765140301,13138.021028919997,22066.767774990003,53290.8598464 2025-12-07,20:45:03.000,341,11137896,7365,0,1765140302,13138.095128330002,32214.356964749997,53290.74106536 2025-12-07,20:45:04.000,341,11137857,7725,0,1765140303,13138.088392019992,28524.355932780003,53290.74106536 2025-12-07,20:45:05.000,341,11137880,7285,0,1765140304,13138.095128330002,30369.44456289,53290.76202672 2025-12-07,20:45:06.000,341,11137927,7685,0,1765140305,13138.095128330002,28985.665098240002,53290.82491080001 2025-12-07,20:45:07.000,341,11137862,7365,0,1765140306,13138.142282499997,25295.60767323,53290.83888504 2025-12-07,20:45:08.000,341,11137873,7645,0,1765140307,13138.196172980002,29908.1283483,53290.83888504 2025-12-07,20:45:09.000,341,11137768,6965,0,1765140308,13138.256799770003,26218.148463720005,53290.7899752 2025-12-07,20:45:10.000,341,11137877,7765,0,1765140309,13138.283745009998,28524.327736260006,53290.80394944001 2025-12-07,20:45:12.000,341,11137912,7165,0,1765140311,13138.364580729998,30369.26833464,53290.74805248 2025-12-07,20:45:13.000,341,11137888,7365,0,1765140312,13138.398262279989,34059.318710520005,53290.7899752 2025-12-07,20:45:14.000,341,11137910,7205,0,1765140313,13138.452152759994,27601.667110559996,53290.81792368 2025-12-07,20:45:15.000,341,11137807,8045,0,1765140314,13138.445416449998,30369.240138120003,53290.83888504 2025-12-07,20:45:16.000,341,11137913,7484,0,1765140315,13138.411734899993,26679.119270940006,53290.74805248 2025-12-07,20:45:17.000,341,11137871,7765,0,1765140316,13138.445416449998,28062.77890038,53290.77600096001 2025-12-07,20:45:18.000,341,11137863,7645,0,1765140317,13138.465625379999,28524.102164099997,53290.77600096001 2025-12-07,20:45:19.000,341,11137879,7645,0,1765140318,13138.404998589998,25756.458645239996,53290.75503960001 2025-12-07,20:45:20.000,341,11137835,7645,0,1765140319,13138.398262279989,30830.225043600003,53290.81093656 2025-12-07,20:45:21.000,341,11137815,7645,0,1765140320,13138.351108109993,29907.705400499995,53290.80394944001 2025-12-07,20:45:23.000,341,11137844,7285,0,1765140322,13138.223118219998,27601.46268579,53290.81093656 2025-12-07,20:45:24.000,341,11137913,7765,0,1765140323,13138.209645599993,28985.136413490007,53290.80394944001 2025-12-07,20:45:25.000,341,11137889,7725,0,1765140324,13138.169227739992,33136.559397000005,53290.7899752 2025-12-07,20:45:26.000,341,11137882,7285,0,1765140325,13138.182700359997,30369.035713350007,53290.85285928001 2025-12-07,20:45:27.000,341,11137860,7005,0,1765140326,13138.142282499997,30369.10620465,53290.81093656 2025-12-07,20:45:28.000,341,11137929,8005,0,1765140327,13138.169227739992,27140.357945099997,53290.76901384 2025-12-07,20:45:29.000,341,11137909,7605,0,1765140328,13138.182700359997,22527.79497525,53290.81093656 2025-12-07,20:45:30.000,341,11137846,7405,0,1765140329,13138.236590840002,28062.983325149995,53290.7899752 2025-12-07,20:45:31.000,341,11137884,7165,0,1765140330,13138.236590840002,26679.253204409993,53290.7899752 2025-12-07,20:45:32.000,341,11137858,7045,0,1765140331,13138.202909289997,30369.303580289998,53290.82491080001 2025-12-07,20:45:34.000,341,11137797,7725,0,1765140333,13138.324162869998,29908.27638003,53290.734078240006 2025-12-07,20:45:35.000,341,11137904,7405,0,1765140334,13138.371317039993,28524.440522339995,53290.79696232 2025-12-07,20:45:36.000,341,11137950,7205,0,1765140335,13138.465625379999,28524.37708017,53290.7899752 2025-12-07,20:45:37.000,341,11137941,7765,0,1765140336,13138.506043239999,35904.541274100004,53290.782988080005 2025-12-07,20:45:38.000,341,11137870,7365,0,1765140337,13138.492570619994,27140.618762910002,53290.83888504 2025-12-07,20:45:39.000,341,11137830,7205,0,1765140338,13138.60035157999,31291.823223390005,53290.782988080005 2025-12-07,20:45:40.000,341,11137951,7765,0,1765140339,13138.654242059994,31291.851419910003,53290.720104 2025-12-07,20:45:41.000,341,11137844,7125,0,1765140340,13138.66097836999,28985.658049110003,53290.86683352 2025-12-07,20:45:42.000,341,11137881,7765,0,1765140341,13138.64750575,27601.78694577,53290.75503960001 2025-12-07,20:45:43.000,341,11137841,7645,0,1765140342,13138.735077779995,30369.26128551,53290.83888504 2025-12-07,20:45:45.000,341,11137896,7445,0,1765140344,13138.714868849995,28985.439526079994,53290.845872159996 2025-12-07,20:45:46.000,341,11137916,7325,0,1765140345,13138.68118729999,27140.379092489995,53290.831897920005 2025-12-07,20:45:47.000,341,11137845,7845,0,1765140346,13138.694659919995,28985.488869990004,53290.82491080001 2025-12-07,20:45:48.000,341,11137930,7325,0,1765140347,13138.64076943999,29907.867530489995,53290.782988080005 2025-12-07,20:45:49.000,341,11137835,7645,0,1765140348,13138.613824199994,29446.600659810007,53290.81792368 2025-12-07,20:45:50.000,341,11137828,7365,0,1765140349,13138.66771468,27140.421387270006,53290.831897920005 2025-12-07,20:45:51.000,341,11137887,7605,0,1765140350,13138.634033129994,30369.190794209993,53290.76901384 2025-12-07,20:45:52.000,341,11137894,7245,0,1765140351,13138.66097836999,31752.85747278,53290.81792368 2025-12-07,20:45:53.000,341,11137892,7205,0,1765140352,13138.735077779995,30830.499959670007,53290.76901384 2025-12-07,20:45:54.000,341,11137856,7405,0,1765140353,13138.714868849995,26217.88059678,53290.79696232 2025-12-07,20:45:56.000,341,11137813,7685,0,1765140355,13138.78896826,26217.965186340007,53290.82491080001 2025-12-07,20:45:57.000,341,11137824,7245,0,1765140356,13138.775495639995,30830.56340184,53290.77600096001 2025-12-07,20:45:58.000,341,11137887,7725,0,1765140357,13138.86980398,30369.233088990004,53290.87382064001 2025-12-07,20:45:59.000,341,11137841,7765,0,1765140358,13138.876540289995,28063.046767320004,53290.845872159996 2025-12-07,20:46:00.000,341,11137925,7805,0,1765140359,13138.97084863,27601.77989664,53290.94369184001 2025-12-07,20:46:01.000,341,11137857,7525,0,1765140360,13138.91022184,28985.510017380002,53290.91574336 2025-12-07,20:46:02.000,341,11137796,7445,0,1765140361,13138.96411231999,32675.63088456,53290.88779488 2025-12-07,20:46:03.000,341,11137845,7645,0,1765140362,13138.98432124999,32675.602688040002,53290.83888504 2025-12-07,20:46:04.000,341,11137858,7365,0,1765140363,13138.997793869996,32675.595638910003,53290.77600096001 2025-12-07,20:46:05.000,341,11137851,7605,0,1765140364,13139.03147542,26679.239106149995,53290.81093656 2025-12-07,20:46:07.000,341,11137820,7085,0,1765140366,13139.024739109991,28985.453624340007,53290.87382064001 2025-12-07,20:46:08.000,341,11137792,7165,0,1765140367,13139.044948039991,30369.148499429997,53290.8598464 2025-12-07,20:46:09.000,341,11137895,7484,0,1765140368,13139.03147542,32214.15253998,53290.97164032001 2025-12-07,20:46:10.000,341,11137839,7805,0,1765140369,13138.98432124999,25756.543234800003,53290.9646532 2025-12-07,20:46:11.000,341,11137887,7565,0,1765140370,13138.99105756,32214.096146940006,53290.901769120006 2025-12-07,20:46:12.000,341,11137873,7645,0,1765140371,13138.98432124999,31752.801079740006,53290.90875624 2025-12-07,20:46:13.000,341,11137870,7325,0,1765140372,13138.99105756,33597.74872725,53290.950678960005 2025-12-07,20:46:14.000,341,11137789,7685,0,1765140373,13138.997793869996,32675.264329800004,53291.02753728 2025-12-07,20:46:15.000,341,11137874,7445,0,1765140374,13138.957376009996,26217.676172010004,53291.00657592 2025-12-07,20:46:16.000,341,11137830,7325,0,1765140375,13138.98432124999,34520.28246861001,53290.87382064001 2025-12-07,20:46:18.000,341,11137922,7365,0,1765140377,13138.98432124999,34520.247222959995,53290.9646532 2025-12-07,20:46:19.000,341,11137815,7685,0,1765140378,13139.05168435,26217.633877230008,53290.97164032001 2025-12-07,20:46:20.000,341,11137895,7805,0,1765140379,13138.97084863,31752.660097140004,53290.97862744 2025-12-07,20:46:21.000,341,11137920,7125,0,1765140380,13139.058420659996,29907.64195833,53290.94369184001 2025-12-07,20:46:22.000,341,11137843,7885,0,1765140381,13139.085365899991,31752.674195400003,53290.9646532 2025-12-07,20:46:23.000,341,11137894,7285,0,1765140382,13139.152729000001,29446.297547220005,53290.95766608 2025-12-07,20:46:24.000,341,11137830,7525,0,1765140383,13139.152729000001,25294.93800588,53290.999588800005 2025-12-07,20:46:25.000,341,11137856,7125,0,1765140384,13139.193146860001,28985.03772567,53290.999588800005 2025-12-07,20:46:26.000,341,11137933,7805,0,1765140385,13139.213355790002,25756.190778300006,53291.02753728 2025-12-07,20:46:27.000,341,11137923,7645,0,1765140386,13139.233564720002,33136.171694849996,53290.99260168001 2025-12-07,20:46:29.000,341,11137878,7365,0,1765140388,13139.327873059992,29446.19181027,53291.01356304 2025-12-07,20:46:30.000,341,11137843,7765,0,1765140389,13139.321136749997,28062.348903449994,53290.98561456 2025-12-07,20:46:31.000,341,11137838,6965,0,1765140390,13139.381763539997,28984.988381760006,53291.05548576 2025-12-07,20:46:32.000,341,11137807,7765,0,1765140391,13139.395236160002,25756.190778300006,53291.06247288001 2025-12-07,20:46:33.000,341,11137833,7605,0,1765140392,13139.408708779993,32674.933020690005,53290.999588800005 2025-12-07,20:46:34.000,341,11137812,7245,0,1765140393,13139.496280810003,20682.318642989994,53291.06247288001 2025-12-07,20:46:35.000,341,11137870,7245,0,1765140394,13139.503017119998,34520.02869993,53291.05548576 2025-12-07,20:46:36.000,341,11137805,7445,0,1765140395,13139.509753429993,28523.58052848,53291.069460000006 2025-12-07,20:46:37.000,341,11137858,7245,0,1765140396,13139.516489739988,32213.630904360005,53291.1043956 2025-12-07,20:46:38.000,341,11137820,7405,0,1765140397,13139.536698669988,25756.120286999998,53291.06247288001 2025-12-07,20:46:40.000,341,11137874,7325,0,1765140399,13139.577116529988,24833.565398249993,53291.118369840005 2025-12-07,20:46:41.000,341,11137815,7845,0,1765140400,13139.563643909998,24372.383117129997,53291.097408480004 2025-12-07,20:46:42.000,341,11137820,7165,0,1765140401,13139.563643909998,28523.608725,53291.08343424 2025-12-07,20:46:43.000,341,11137830,7245,0,1765140402,13139.529962359993,32674.841382,53291.14631832 2025-12-07,20:46:44.000,341,11137673,7484,0,1765140403,13139.610798079993,27139.85040774,53291.05548576 2025-12-07,20:46:45.000,341,11137841,7805,0,1765140404,13139.637743319989,31752.356984550002,53291.09042136001 2025-12-07,20:46:46.000,341,11137801,7725,0,1765140405,13139.583852839998,30829.823243189996,53291.18824104001 2025-12-07,20:46:47.000,341,11137866,7525,0,1765140406,13139.678161179989,29907.359993129998,53291.14631832 2025-12-07,20:46:48.000,341,11137893,7845,0,1765140407,13139.671424869994,29446.21295766,53291.12535696 2025-12-07,20:46:49.000,341,11137679,7685,0,1765140408,13139.637743319989,27601.060885380008,53291.1742668 2025-12-07,20:46:51.000,341,11137860,7125,0,1765140410,13139.745524279999,31291.24519473,53291.167279680005 2025-12-07,20:46:52.000,341,11137860,7365,0,1765140411,13139.711842729994,27139.794014700004,53291.20221528 2025-12-07,20:46:53.000,341,11137909,7645,0,1765140412,13139.732051659994,29446.064925929997,53291.25112512 2025-12-07,20:46:54.000,341,11137856,7205,0,1765140413,13139.732051659994,31291.07601561,53291.19522816 2025-12-07,20:46:55.000,341,11137824,7365,0,1765140414,13139.725315349999,31291.054868220002,53291.216189520004 2025-12-07,20:46:56.000,341,11137882,7085,0,1765140415,13139.711842729994,29907.296550960004,53291.27907360001 2025-12-07,20:46:57.000,341,11137712,7365,0,1765140416,13139.705106419999,28062.29251041,53291.27907360001 2025-12-07,20:46:58.000,341,11137678,7365,0,1765140417,13139.77920582999,27139.772867310006,53291.30003496 2025-12-07,20:46:59.000,341,11137809,7845,0,1765140418,13139.725315349999,32674.777939830004,53291.32099632 2025-12-07,20:47:00.000,341,11137844,7245,0,1765140419,13139.725315349999,29907.296550960004,53291.286060720005 2025-12-07,20:47:02.000,341,11137833,7565,0,1765140421,13139.684897489999,34519.71853821,53291.32099632 2025-12-07,20:47:03.000,341,11137856,7245,0,1765140422,13139.671424869994,31752.21600195,53291.3140092 2025-12-07,20:47:04.000,341,11137827,7805,0,1765140423,13139.678161179989,32213.51106915,53291.3489448 2025-12-07,20:47:05.000,341,11137891,7885,0,1765140424,13139.624270699998,31752.180756300004,53291.42580312001 2025-12-07,20:47:06.000,341,11137818,7484,0,1765140425,13139.617534389989,29445.923943329995,53291.41182888 2025-12-07,20:47:07.000,341,11137830,7365,0,1765140426,13139.597325459988,31291.005524310007,53291.383880400004 2025-12-07,20:47:08.000,341,11137865,7605,0,1765140427,13139.590589149993,33597.30463206,53291.334970560005 2025-12-07,20:47:09.000,341,11137879,7925,0,1765140428,13139.536698669988,25756.021599180007,53291.334970560005 2025-12-07,20:47:10.000,341,11137862,7125,0,1765140429,13139.610798079993,30829.858488840007,53291.36291904 2025-12-07,20:47:11.000,341,11137907,7925,0,1765140430,13139.556907599988,31291.132408649995,53291.36291904 2025-12-07,20:47:13.000,341,11137878,7405,0,1765140432,13139.583852839998,26217.358961160004,53291.27907360001 2025-12-07,20:47:14.000,341,11137837,7925,0,1765140433,13139.597325459988,33136.21398963001,53291.383880400004 2025-12-07,20:47:15.000,341,11137874,7405,0,1765140434,13139.631007009993,27139.899751649995,53291.34195768 2025-12-07,20:47:16.000,341,11137882,7325,0,1765140435,13139.664688559998,32674.99646286,53291.36291904 2025-12-07,20:47:17.000,341,11137917,7725,0,1765140436,13139.678161179989,29446.128368100006,53291.39785464001 2025-12-07,20:47:18.000,341,11137843,7845,0,1765140437,13139.725315349999,26217.422403329998,53291.334970560005 2025-12-07,20:47:19.000,341,11137869,7685,0,1765140438,13139.705106419999,26678.675175750002,53291.37689328001 2025-12-07,20:47:20.000,341,11137779,7645,0,1765140439,13139.725315349999,26678.639930100006,53291.383880400004 2025-12-07,20:47:21.000,341,11137827,7685,0,1765140440,13139.772469519994,25294.832268929997,53291.35593192001 2025-12-07,20:47:22.000,341,11137804,7405,0,1765140441,13139.698370109989,30829.886685360005,53291.334970560005 2025-12-07,20:47:24.000,341,11137824,7045,0,1765140443,13139.678161179989,25294.761777630003,53291.36990616 2025-12-07,20:47:25.000,341,11137796,7325,0,1765140444,13139.678161179989,30829.717506240006,53291.36990616 2025-12-07,20:47:26.000,341,11137881,7845,0,1765140445,13139.617534389989,27139.624835580005,53291.35593192001 2025-12-07,20:47:27.000,341,11137796,7045,0,1765140446,13139.563643909998,32674.707448529996,53291.404841760006 2025-12-07,20:47:28.000,341,11137784,7484,0,1765140447,13139.590589149993,32213.553363929997,53291.36291904 2025-12-07,20:47:29.000,341,11137857,7525,0,1765140448,13139.556907599988,29907.16966662,53291.42580312001 2025-12-07,20:47:30.000,341,11137817,7725,0,1765140449,13139.556907599988,30368.415389910006,53291.34195768 2025-12-07,20:47:31.000,341,11137763,7565,0,1765140450,13139.577116529988,27600.948099300003,53291.35593192001 2025-12-07,20:47:32.000,341,11137832,7285,0,1765140451,13139.543434979998,32213.489921760003,53291.34195768 2025-12-07,20:47:33.000,341,11137770,7525,0,1765140452,13139.570380219993,28062.207920850007,53291.39785464001 2025-12-07,20:47:35.000,341,11137871,7765,0,1765140454,13139.604061769998,28062.243166500004,53291.30003496 2025-12-07,20:47:36.000,341,11137832,7165,0,1765140455,13139.631007009993,28984.791006119995,53291.30003496 2025-12-07,20:47:37.000,341,11137840,7165,0,1765140456,13139.698370109989,25294.825219799997,53291.39785464001 2025-12-07,20:47:38.000,341,11137829,7565,0,1765140457,13139.678161179989,28984.840350030005,53291.30003496 2025-12-07,20:47:39.000,341,11137833,7765,0,1765140458,13139.671424869994,25294.80407241,53291.265099360004 2025-12-07,20:47:40.000,341,11137815,7965,0,1765140459,13139.711842729994,33597.4315164,53291.34195768 2025-12-07,20:47:41.000,341,11137843,7645,0,1765140460,13139.698370109989,31752.307640640007,53291.34195768 2025-12-07,20:47:42.000,341,11137805,7685,0,1765140461,13139.738787969989,28523.57347935,53291.39086752 2025-12-07,20:47:43.000,341,11137841,7565,0,1765140462,13139.738787969989,24833.678184329998,53291.32099632 2025-12-07,20:47:44.000,341,11137842,7165,0,1765140463,13139.725315349999,31291.111261259997,53291.35593192001 2025-12-07,20:47:46.000,341,11137813,7484,0,1765140465,13139.711842729994,34519.944110369994,53291.39086752 2025-12-07,20:47:47.000,341,11137859,7525,0,1765140466,13139.671424869994,29446.02263115,53291.34195768 2025-12-07,20:47:48.000,341,11137773,7525,0,1765140467,13139.684897489999,29446.008532890002,53291.39785464001 2025-12-07,20:47:49.000,341,11137855,7525,0,1765140468,13139.684897489999,30829.844390579994,53291.3489448 2025-12-07,20:47:50.000,341,11137756,7205,0,1765140469,13139.651215939994,25294.768826760002,53291.41182888 2025-12-07,20:47:51.000,341,11137805,7565,0,1765140470,13139.651215939994,27600.934001040005,53291.39785464001 2025-12-07,20:47:52.000,341,11137760,7405,0,1765140471,13139.624270699998,28523.566430220002,53291.32099632 2025-12-07,20:47:53.000,341,11137834,7085,0,1765140472,13139.610798079993,28984.73461308,53291.39086752 2025-12-07,20:47:54.000,341,11137766,7325,0,1765140473,13139.637743319989,26217.140438129994,53291.404841760006 2025-12-07,20:47:55.000,341,11137773,7965,0,1765140474,13139.664688559998,26678.491898370004,53291.34195768 2025-12-07,20:47:57.000,341,11137896,7085,0,1765140476,13139.691633799994,30829.63291668,53291.39086752 2025-12-07,20:47:58.000,341,11137840,7045,0,1765140477,13139.657952249989,27600.912853650007,53291.39086752 2025-12-07,20:47:59.000,341,11137871,7805,0,1765140478,13139.711842729994,26678.407308809998,53291.36291904 2025-12-07,20:48:00.000,341,11137870,7365,0,1765140479,13139.664688559998,35442.18178827,53291.3489448 2025-12-07,20:48:01.000,341,11137893,7725,0,1765140480,13139.725315349999,31290.949131269997,53291.42580312001 2025-12-07,20:48:02.000,341,11137724,6925,0,1765140481,13139.752260589994,32213.440577849993,53291.36990616 2025-12-07,20:48:03.000,341,11137704,7484,0,1765140482,13139.77920582999,27139.589589929994,53291.404841760006 2025-12-07,20:48:04.000,341,11137670,7085,0,1765140483,13139.75899689999,31290.899787360002,53291.41182888 2025-12-07,20:48:05.000,341,11137827,7845,0,1765140484,13139.772469519994,28062.186773459995,53291.404841760006 2025-12-07,20:48:06.000,341,11137870,7205,0,1765140485,13139.792678449994,30829.717506240006,53291.35593192001 2025-12-07,20:48:08.000,341,11137859,7805,0,1765140487,13139.806151069999,30368.48588121,53291.334970560005 2025-12-07,20:48:09.000,341,11137791,7245,0,1765140488,13139.86677786,32213.574511319996,53291.3489448 2025-12-07,20:48:10.000,341,11137906,7245,0,1765140489,13139.83983261999,29446.01558202,53291.34195768 2025-12-07,20:48:11.000,341,11137893,7725,0,1765140490,13139.86004154999,25294.719482850007,53291.404841760006 2025-12-07,20:48:12.000,341,11137842,7205,0,1765140491,13139.873514169994,30368.662109459998,53291.41182888 2025-12-07,20:48:13.000,341,11137849,7805,0,1765140492,13139.82636,28984.854448290003,53291.39086752 2025-12-07,20:48:14.000,341,11137896,6965,0,1765140493,13139.83983261999,31291.118310389997,53291.37689328001 2025-12-07,20:48:15.000,341,11137925,7765,0,1765140494,13139.83983261999,32675.00351199,53291.418816 2025-12-07,20:48:16.000,341,11137884,7405,0,1765140495,13139.792678449994,25756.134385259997,53291.37689328001 2025-12-07,20:48:17.000,341,11137870,7685,0,1765140496,13139.752260589994,28984.805104379993,53291.37689328001 2025-12-07,20:48:19.000,341,11137869,7605,0,1765140498,13139.711842729994,29446.107220709993,53291.418816 2025-12-07,20:48:20.000,341,11137884,7205,0,1765140499,13139.657952249989,30829.75980102,53291.34195768 2025-12-07,20:48:21.000,341,11137919,7685,0,1765140500,13139.678161179989,29446.135417230005,53291.34195768 2025-12-07,20:48:22.000,341,11137885,7805,0,1765140501,13139.556907599988,24833.459661300003,53291.34195768 2025-12-07,20:48:23.000,341,11137923,7765,0,1765140502,13139.476071880003,28062.10923303,53291.265099360004 2025-12-07,20:48:24.000,341,11137792,7365,0,1765140503,13139.583852839998,29445.945090719993,53291.32099632 2025-12-07,20:48:25.000,341,11137863,7645,0,1765140504,13139.482808189998,28984.57248309,53291.35593192001 2025-12-07,20:48:26.000,341,11137802,7005,0,1765140505,13139.523226049998,27600.701379749997,53291.3489448 2025-12-07,20:48:27.000,341,11137872,7205,0,1765140506,13139.577116529988,31752.145510650007,53291.34195768 2025-12-07,20:48:28.000,341,11137817,7645,0,1765140507,13139.543434979998,25755.683240939994,53291.32798344001 2025-12-07,20:48:30.000,341,11137876,7325,0,1765140509,13139.570380219993,26678.245178819998,53291.36291904 2025-12-07,20:48:31.000,341,11137930,7405,0,1765140510,13139.583852839998,25755.718486590005,53291.286060720005 2025-12-07,20:48:32.000,341,11137877,7965,0,1765140511,13139.543434979998,33596.91692991,53291.36291904 2025-12-07,20:48:33.000,341,11137879,7405,0,1765140512,13139.617534389989,26678.37206316,53291.32798344001 2025-12-07,20:48:34.000,341,11137871,7725,0,1765140513,13139.631007009993,29445.818206380005,53291.29304784 2025-12-07,20:48:35.000,341,11137910,7325,0,1765140514,13139.644479629998,26216.999455530007,53291.35593192001 2025-12-07,20:48:36.000,341,11137816,7205,0,1765140515,13139.732051659994,24372.220987139997,53291.3140092 2025-12-07,20:48:37.000,341,11137913,7845,0,1765140516,13139.718579039989,30368.47883208,53291.30003496 2025-12-07,20:48:38.000,341,11137882,7165,0,1765140517,13139.678161179989,26678.350915770003,53291.286060720005 2025-12-07,20:48:39.000,341,11137829,7605,0,1765140518,13139.745524279999,31291.125359519996,53291.30702208001 2025-12-07,20:48:41.000,341,11137867,7765,0,1765140520,13139.725315349999,27600.948099300003,53291.37689328001 2025-12-07,20:48:42.000,341,11137851,7525,0,1765140521,13139.82636,28523.59462674,53291.34195768 2025-12-07,20:48:43.000,341,11137935,7765,0,1765140522,13139.833096309994,31752.321738900006,53291.30702208001 2025-12-07,20:48:44.000,341,11137835,7525,0,1765140523,13139.79941475999,30368.351947739997,53291.34195768 2025-12-07,20:48:45.000,341,11137850,7165,0,1765140524,13139.873514169994,28984.819202640007,53291.3140092 2025-12-07,20:48:46.000,341,11137920,7365,0,1765140525,13139.86004154999,25755.972255269997,53291.286060720005 2025-12-07,20:48:47.000,341,11137903,7645,0,1765140526,13139.81962368999,27600.877607999995,53291.265099360004 2025-12-07,20:48:48.000,341,11137862,6845,0,1765140527,13139.86677786,26678.414357939997,53291.3489448 2025-12-07,20:48:49.000,341,11137834,7125,0,1765140528,13139.84656893,26678.37911229,53291.30003496 2025-12-07,20:48:50.000,341,11137840,7325,0,1765140529,13139.84656893,31290.871590840005,53291.334970560005 2025-12-07,20:48:52.000,341,11137859,7685,0,1765140531,13139.86677786,24833.1776961,53291.25811224001 2025-12-07,20:48:53.000,341,11137876,7205,0,1765140532,13139.833096309994,32213.179760040002,53291.30003496 2025-12-07,20:48:54.000,341,11137818,7285,0,1765140533,13139.84656893,26216.90781684,53291.265099360004 2025-12-07,20:48:55.000,341,11137896,7365,0,1765140534,13139.83983261999,30368.041786019996,53291.32099632 2025-12-07,20:48:56.000,341,11137924,7365,0,1765140535,13139.82636,30368.077031670007,53291.30003496 2025-12-07,20:48:57.000,341,11137880,7085,0,1765140536,13139.86004154999,28984.318714409994,53291.30702208001 2025-12-07,20:48:58.000,341,11137909,7645,0,1765140537,13139.812887379994,27600.51105324,53291.29304784 2025-12-07,20:48:59.000,341,11137850,7085,0,1765140538,13139.812887379994,28523.023647210008,53291.3489448 2025-12-07,20:49:00.000,341,11137869,8005,0,1765140539,13139.765733209999,28523.016598079994,53291.334970560005 2025-12-07,20:49:01.000,341,11137937,7484,0,1765140540,13139.812887379994,28523.051843730005,53291.35593192001 2025-12-07,20:49:03.000,341,11137908,7165,0,1765140542,13139.732051659994,34980.632952390006,53291.3489448 2025-12-07,20:49:04.000,341,11137876,7245,0,1765140543,13139.725315349999,30368.133424710002,53291.30702208001 2025-12-07,20:49:05.000,341,11137866,7645,0,1765140544,13139.745524279999,34980.78098412001,53291.3140092 2025-12-07,20:49:06.000,341,11137878,7325,0,1765140545,13139.752260589994,26678.245178819998,53291.29304784 2025-12-07,20:49:07.000,341,11137868,7245,0,1765140546,13139.75899689999,28062.081036510004,53291.30003496 2025-12-07,20:49:08.000,341,11137890,7365,0,1765140547,13139.82636,29907.211961399997,53291.30003496 2025-12-07,20:49:09.000,341,11137864,7405,0,1765140548,13139.81962368999,27139.617786450006,53291.29304784 2025-12-07,20:49:10.000,341,11137921,7725,0,1765140549,13139.82636,30829.689309719994,53291.286060720005 2025-12-07,20:49:11.000,341,11137855,7605,0,1765140550,13139.853305239994,31290.977327789995,53291.32798344001 2025-12-07,20:49:12.000,341,11137891,7445,0,1765140551,13139.88025047999,23910.89067429,53291.244138 2025-12-07,20:49:14.000,341,11137830,7405,0,1765140553,13139.893723099995,27600.912853650007,53291.25112512 2025-12-07,20:49:15.000,341,11137836,7765,0,1765140554,13139.873514169994,23910.813133860007,53291.265099360004 2025-12-07,20:49:16.000,341,11137904,7005,0,1765140555,13139.873514169994,29907.042782279997,53291.216189520004 2025-12-07,20:49:17.000,341,11137897,7645,0,1765140556,13139.806151069999,26216.992406399993,53291.265099360004 2025-12-07,20:49:18.000,341,11137895,7765,0,1765140557,13139.83983261999,33135.755796180005,53291.22317664 2025-12-07,20:49:19.000,341,11137792,7165,0,1765140558,13139.86004154999,31751.89174197,53291.286060720005 2025-12-07,20:49:20.000,341,11137837,7325,0,1765140559,13139.812887379994,29445.663125520005,53291.32099632 2025-12-07,20:49:21.000,341,11137825,7445,0,1765140560,13139.81962368999,30829.350951479995,53291.25112512 2025-12-07,20:49:22.000,341,11137874,7245,0,1765140561,13139.79941475999,29445.500995530005,53291.27208648 2025-12-07,20:49:23.000,341,11137856,7325,0,1765140562,13139.82636,26216.696342940006,53291.237150880006 2025-12-07,20:49:25.000,341,11137901,7685,0,1765140564,13139.79941475999,29906.640981870005,53291.27907360001 2025-12-07,20:49:26.000,341,11137876,7205,0,1765140565,13139.79941475999,30367.858508639998,53291.23016376001 2025-12-07,20:49:27.000,341,11137850,7085,0,1765140566,13139.82636,30367.879656029996,53291.22317664 2025-12-07,20:49:28.000,341,11137818,7205,0,1765140567,13139.833096309994,27600.377119769997,53291.22317664 2025-12-07,20:49:29.000,341,11137827,7565,0,1765140568,13139.82636,28061.552351759994,53291.20221528 2025-12-07,20:49:30.000,341,11137875,7765,0,1765140569,13139.90719572,28061.63694132,53291.25112512 2025-12-07,20:49:31.000,341,11137862,7165,0,1765140570,13139.934140959995,26216.661097289994,53291.1742668 2025-12-07,20:49:32.000,341,11137848,7285,0,1765140571,13139.98129512999,31290.399299130004,53291.3140092 2025-12-07,20:49:33.000,341,11137882,7445,0,1765140572,13140.014976679995,31290.512085209994,53291.32099632 2025-12-07,20:49:34.000,341,11137863,7845,0,1765140573,13139.994767749995,29445.486897270006,53291.39086752 2025-12-07,20:49:36.000,341,11137834,7285,0,1765140575,13140.04192191999,27600.48990585,53291.25811224001 2025-12-07,20:49:37.000,341,11137838,7365,0,1765140576,13140.055394539995,32212.989433530005,53291.286060720005 2025-12-07,20:49:38.000,341,11137857,7565,0,1765140577,13140.06213084999,28984.191830070005,53291.25112512 2025-12-07,20:49:39.000,341,11137863,7925,0,1765140578,13140.06213084999,31290.547330860005,53291.334970560005 2025-12-07,20:49:40.000,341,11137882,7325,0,1765140579,13140.055394539995,34057.91593365,53291.3140092 2025-12-07,20:49:41.000,341,11137865,7725,0,1765140580,13140.04865823,29445.465749879993,53291.39785464001 2025-12-07,20:49:42.000,341,11137851,7845,0,1765140581,13140.04865823,30829.252263660004,53291.34195768 2025-12-07,20:49:43.000,341,11137931,7685,0,1765140582,13140.035185609995,29445.444602489995,53291.32798344001 2025-12-07,20:49:44.000,341,11137811,7845,0,1765140583,13140.014976679995,27600.546298889996,53291.3140092 2025-12-07,20:49:45.000,341,11137870,7365,0,1765140584,13140.04865823,27139.18778952,53291.3489448 2025-12-07,20:49:47.000,341,11137927,7765,0,1765140586,13140.035185609995,34058.01462147001,53291.34195768 2025-12-07,20:49:48.000,341,11137926,7205,0,1765140587,13140.04192191999,29445.479848140007,53291.334970560005 2025-12-07,20:49:49.000,341,11137885,7725,0,1765140588,13140.035185609995,28984.227075720002,53291.334970560005 2025-12-07,20:49:50.000,341,11137897,7885,0,1765140589,13140.055394539995,25755.46471791,53291.29304784 2025-12-07,20:49:51.000,341,11137908,7165,0,1765140590,13140.095812399995,30368.048835149995,53291.34195768 2025-12-07,20:49:52.000,341,11137890,7484,0,1765140591,13140.156439189996,34058.035768860005,53291.30702208001 2025-12-07,20:49:53.000,341,11137886,7245,0,1765140592,13140.16991181,29906.85245577,53291.27907360001 2025-12-07,20:49:54.000,341,11137866,7245,0,1765140593,13140.176648119996,30368.084080800007,53291.30003496 2025-12-07,20:49:55.000,341,11137811,8005,0,1765140594,13140.203593359991,29906.817210120003,53291.30702208001 2025-12-07,20:49:56.000,341,11137837,7925,0,1765140595,13140.244011219991,28984.353960060005,53291.36990616 2025-12-07,20:49:58.000,341,11137875,7484,0,1765140597,13140.217065979996,30368.112277320004,53291.43977736 2025-12-07,20:49:59.000,341,11137831,7885,0,1765140598,13140.25074753,34519.443622139996,53291.41182888 2025-12-07,20:50:00.000,341,11137835,7805,0,1765140599,13140.291165390001,31751.90584023,53291.404841760006 2025-12-07,20:50:01.000,341,11137793,7845,0,1765140600,13140.217065979996,28061.8202187,53291.37689328001 2025-12-07,20:50:02.000,341,11137838,7245,0,1765140601,13140.284429079991,24833.121303060005,53291.3140092 2025-12-07,20:50:03.000,341,11137882,7405,0,1765140602,13140.21032967,29445.627879870008,53291.37689328001 2025-12-07,20:50:04.000,341,11137862,7245,0,1765140603,13140.203593359991,28523.080040250003,53291.34195768 2025-12-07,20:50:05.000,341,11137832,7045,0,1765140604,13140.19012074,28984.332812670007,53291.36291904 2025-12-07,20:50:06.000,341,11137863,7845,0,1765140605,13140.12949395,30829.29455844,53291.383880400004 2025-12-07,20:50:07.000,341,11137862,7405,0,1765140606,13140.136230259996,28984.191830070005,53291.36990616 2025-12-07,20:50:09.000,341,11137875,7845,0,1765140608,13140.06213084999,28061.770874790003,53291.36291904 2025-12-07,20:50:10.000,341,11137891,7805,0,1765140609,13140.08233977999,29445.578535959998,53291.37689328001 2025-12-07,20:50:11.000,341,11137854,7205,0,1765140610,13140.08907609,30829.484884949998,53291.34195768 2025-12-07,20:50:12.000,341,11137849,7565,0,1765140611,13140.116021329995,34058.10626016,53291.34195768 2025-12-07,20:50:13.000,341,11137896,7125,0,1765140612,13140.136230259996,29445.71951856,53291.35593192001 2025-12-07,20:50:14.000,341,11137848,7365,0,1765140613,13140.18338442999,35442.08310045001,53291.34195768 2025-12-07,20:50:15.000,341,11137864,7484,0,1765140614,13140.176648119996,29906.915897939994,53291.334970560005 2025-12-07,20:50:16.000,341,11137870,7285,0,1765140615,13140.16317549999,28062.031692599994,53291.36291904 2025-12-07,20:50:17.000,341,11137882,7245,0,1765140616,13140.203593359991,30829.548327120006,53291.36990616 2025-12-07,20:50:18.000,341,11137903,7685,0,1765140617,13140.156439189996,27139.392214289997,53291.35593192001 2025-12-07,20:50:20.000,341,11137731,7645,0,1765140619,13140.16991181,25294.437517650003,53291.334970560005 2025-12-07,20:50:21.000,341,11137709,7765,0,1765140620,13140.14296656999,29445.592634219996,53291.36990616 2025-12-07,20:50:22.000,341,11137709,7645,0,1765140621,13140.203593359991,32674.383188549997,53291.39086752 2025-12-07,20:50:23.000,341,11137839,7725,0,1765140622,13140.16317549999,31751.849447190005,53291.36291904 2025-12-07,20:50:24.000,341,11137928,7165,0,1765140623,13140.136230259996,27600.51105324,53291.404841760006 2025-12-07,20:50:25.000,341,11137860,7365,0,1765140624,13140.116021329995,27600.623839320004,53291.39086752 2025-12-07,20:50:26.000,341,11137884,7525,0,1765140625,13140.156439189996,30367.99949124,53291.383880400004 2025-12-07,20:50:27.000,341,11137877,7605,0,1765140626,13140.14970288,27600.567446279994,53291.383880400004 2025-12-07,20:50:28.000,341,11137910,7045,0,1765140627,13140.116021329995,28523.072991120003,53291.39086752 2025-12-07,20:50:29.000,341,11137811,7765,0,1765140628,13140.08233977999,27139.307624730005,53291.39785464001 2025-12-07,20:50:31.000,341,11137842,6965,0,1765140630,13140.116021329995,27139.34991951,53291.37689328001 2025-12-07,20:50:32.000,341,11137864,6645,0,1765140631,13140.19012074,31751.934036749997,53291.41182888 2025-12-07,20:50:33.000,341,11137844,7005,0,1765140632,13140.18338442999,28523.164629809995,53291.36990616 2025-12-07,20:50:34.000,341,11137867,7645,0,1765140633,13140.196857049996,25755.61979877,53291.404841760006 2025-12-07,20:50:35.000,341,11137815,7165,0,1765140634,13140.19012074,30829.498983209996,53291.29304784 2025-12-07,20:50:36.000,341,11137876,7205,0,1765140635,13140.223802289991,22065.717454619997,53291.383880400004 2025-12-07,20:50:37.000,341,11137834,7445,0,1765140636,13140.217065979996,30829.520130599994,53291.383880400004 2025-12-07,20:50:38.000,341,11137854,7725,0,1765140637,13140.223802289991,23910.799035599994,53291.36291904 2025-12-07,20:50:39.000,341,11137891,7645,0,1765140638,13140.203593359991,31751.934036749997,53291.404841760006 2025-12-07,20:50:40.000,341,11137874,6885,0,1765140639,13140.21032967,29445.71951856,53291.41182888 2025-12-07,20:50:42.000,341,11137869,7765,0,1765140641,13140.19012074,25294.3317807,53291.334970560005 2025-12-07,20:50:43.000,341,11137878,7205,0,1765140642,13140.176648119996,33596.95922469,53291.36291904 2025-12-07,20:50:44.000,341,11137851,7685,0,1765140643,13140.116021329995,29906.944094460006,53291.35593192001 2025-12-07,20:50:45.000,341,11137837,7845,0,1765140644,13140.08233977999,28984.4103531,53291.42580312001 2025-12-07,20:50:46.000,341,11137878,7005,0,1765140645,13140.06886716,30368.337849479998,53291.286060720005 2025-12-07,20:50:47.000,341,11137859,7445,0,1765140646,13140.014976679995,30829.393246260006,53291.36291904 2025-12-07,20:50:48.000,341,11137849,7484,0,1765140647,13140.00150405999,29445.740665949997,53291.36291904 2025-12-07,20:50:49.000,341,11137859,7685,0,1765140648,13139.92066833999,27139.53319689,53291.36990616 2025-12-07,20:50:50.000,341,11137890,7245,0,1765140649,13139.934140959995,27139.54024602,53291.37689328001 2025-12-07,20:50:51.000,341,11137877,7645,0,1765140650,13139.934140959995,32674.566465929995,53291.39785464001 2025-12-07,20:50:53.000,341,11137864,7005,0,1765140652,13139.893723099995,33597.163649459995,53291.34195768 2025-12-07,20:50:54.000,341,11137775,7925,0,1765140653,13139.954349889995,28523.531184570005,53291.404841760006 2025-12-07,20:50:55.000,341,11137752,7205,0,1765140654,13139.974558819995,30829.809144929997,53291.34195768 2025-12-07,20:50:56.000,341,11137826,7405,0,1765140655,13139.954349889995,28984.72756395,53291.34195768 2025-12-07,20:50:57.000,341,11137717,7885,0,1765140656,13140.0284493,28523.566430220002,53291.36291904 2025-12-07,20:50:58.000,341,11137827,7765,0,1765140657,13140.0284493,31752.293542379994,53291.25112512 2025-12-07,20:50:59.000,341,11137792,7125,0,1765140658,13140.075603469995,31752.272394989996,53291.383880400004 2025-12-07,20:51:00.000,341,11137804,7725,0,1765140659,13140.04192191999,28062.250215630003,53291.334970560005 2025-12-07,20:51:01.000,341,11137747,7845,0,1765140660,13140.06213084999,26217.133388999995,53291.286060720005 2025-12-07,20:51:02.000,341,11137781,7685,0,1765140661,13140.08907609,28984.650023520007,53291.25811224001 2025-12-07,20:51:04.000,341,11137769,7645,0,1765140663,13140.04865823,30829.63291668,53291.29304784 2025-12-07,20:51:05.000,341,11137775,7765,0,1765140664,13140.04192191999,30829.583572770003,53291.25811224001 2025-12-07,20:51:06.000,341,11137768,7205,0,1765140665,13140.0284493,30829.562425380005,53291.30702208001 2025-12-07,20:51:07.000,341,11137739,7925,0,1765140666,13139.98129512999,31290.808148669996,53291.27907360001 2025-12-07,20:51:08.000,341,11137811,7645,0,1765140667,13139.94761358,33135.875631389994,53291.3140092 2025-12-07,20:51:09.000,341,11137764,7365,0,1765140668,13139.90719572,28061.95415217,53291.23016376001 2025-12-07,20:51:10.000,341,11137819,7805,0,1765140669,13139.934140959995,29445.804108120006,53291.35593192001 2025-12-07,20:51:11.000,341,11137762,7205,0,1765140670,13139.873514169994,32213.37008655,53291.25112512 2025-12-07,20:51:12.000,341,11137857,7565,0,1765140671,13139.86004154999,27600.863509739997,53291.286060720005 2025-12-07,20:51:13.000,341,11137761,7484,0,1765140672,13139.873514169994,30829.738653630004,53291.23016376001 2025-12-07,20:51:15.000,341,11137802,7005,0,1765140674,13139.806151069999,27139.638933840004,53291.29304784 2025-12-07,20:51:16.000,341,11137791,7805,0,1765140675,13139.88025047999,32674.770890700005,53291.29304784 2025-12-07,20:51:17.000,341,11137810,7285,0,1765140676,13139.86677786,28062.172675199996,53291.29304784 2025-12-07,20:51:18.000,341,11137886,7325,0,1765140677,13139.873514169994,32674.763841570006,53291.167279680005 2025-12-07,20:51:19.000,341,11137773,7845,0,1765140678,13139.92740465,28523.693314560005,53291.22317664 2025-12-07,20:51:20.000,341,11137800,7125,0,1765140679,13139.86004154999,29446.008532890002,53291.27208648 2025-12-07,20:51:21.000,341,11137844,7365,0,1765140680,13139.913932029995,30829.830292319995,53291.25112512 2025-12-07,20:51:22.000,341,11137782,7525,0,1765140681,13139.92740465,30829.92898014,53291.19522816 2025-12-07,20:51:23.000,341,11137821,7725,0,1765140682,13139.88698679,29445.952139850007,53291.14631832 2025-12-07,20:51:24.000,341,11137834,7205,0,1765140683,13139.90719572,26217.189782040005,53291.18824104001 2025-12-07,20:51:26.000,341,11137828,7484,0,1765140685,13139.86004154999,32674.615809840005,53291.237150880006 2025-12-07,20:51:27.000,341,11137832,7205,0,1765140686,13139.86677786,24372.122299320006,53291.20221528 2025-12-07,20:51:28.000,341,11137839,7965,0,1765140687,13139.853305239994,24833.368022609997,53291.18125392 2025-12-07,20:51:29.000,341,11137810,7245,0,1765140688,13139.812887379994,27600.757772790006,53291.13933120001 2025-12-07,20:51:30.000,341,11137889,7805,0,1765140689,13139.81962368999,28523.460693269997,53291.16029256001 2025-12-07,20:51:31.000,341,11137846,7005,0,1765140690,13139.772469519994,30368.387193389994,53291.18125392 2025-12-07,20:51:32.000,341,11137888,7205,0,1765140691,13139.75899689999,31290.808148669996,53291.216189520004 2025-12-07,20:51:33.000,341,11137854,7245,0,1765140692,13139.75899689999,30368.542274249994,53291.18824104001 2025-12-07,20:51:34.000,341,11137851,8005,0,1765140693,13139.725315349999,30368.521126859996,53291.19522816 2025-12-07,20:51:35.000,341,11137848,7205,0,1765140694,13139.718579039989,28523.545282830004,53291.11138272001 2025-12-07,20:51:37.000,341,11137863,7845,0,1765140696,13139.698370109989,28523.566430220002,53291.069460000006 2025-12-07,20:51:38.000,341,11137860,7445,0,1765140697,13139.738787969989,22988.61775074,53291.167279680005 2025-12-07,20:51:39.000,341,11137856,7405,0,1765140698,13139.812887379994,25756.25422047,53291.06247288001 2025-12-07,20:51:40.000,341,11137868,7565,0,1765140699,13139.785942139999,28523.651019779994,53291.118369840005 2025-12-07,20:51:41.000,341,11137899,7845,0,1765140700,13139.806151069999,30368.80309206,53291.06247288001 2025-12-07,20:51:42.000,341,11137822,7245,0,1765140701,13139.806151069999,29446.389185909997,53291.069460000006 2025-12-07,20:51:43.000,341,11137833,7565,0,1765140702,13139.79941475999,31752.519114540002,53291.1043956 2025-12-07,20:51:44.000,341,11137863,7725,0,1765140703,13139.81962368999,28523.770854989998,53291.02753728 2025-12-07,20:51:45.000,341,11137858,7365,0,1765140704,13139.752260589994,25756.190778300006,53291.05548576 2025-12-07,20:51:46.000,341,11137891,7845,0,1765140705,13139.745524279999,32213.771886960007,53291.02753728 2025-12-07,20:51:48.000,341,11137878,7165,0,1765140707,13139.597325459988,27139.808112960003,53291.0345244 2025-12-07,20:51:49.000,341,11137864,7365,0,1765140708,13139.610798079993,28984.967234370008,53291.00657592 2025-12-07,20:51:50.000,341,11137845,7525,0,1765140709,13139.597325459988,28984.960185239994,53290.95766608 2025-12-07,20:51:51.000,341,11137878,7205,0,1765140710,13139.503017119998,28984.88264481,53291.02055016001 2025-12-07,20:51:52.000,341,11137910,7525,0,1765140711,13139.455862950002,33597.50905683001,53290.94369184001 2025-12-07,20:51:53.000,341,11137851,7845,0,1765140712,13139.388499849993,30829.893734490004,53291.01356304 2025-12-07,20:51:54.000,341,11137857,7725,0,1765140713,13139.307664129992,29907.282452700005,53290.9646532 2025-12-07,20:51:55.000,341,11137933,7925,0,1765140714,13139.321136749997,29907.33179661,53290.929717600004 2025-12-07,20:51:56.000,341,11137858,7605,0,1765140715,13139.260509959997,34058.56445361,53290.97862744 2025-12-07,20:51:57.000,341,11137848,7445,0,1765140716,13139.240301029997,33136.030712249994,53290.91574336 2025-12-07,20:51:59.000,341,11137960,7285,0,1765140718,13139.213355790002,32213.37008655,53290.94369184001 2025-12-07,20:52:00.000,341,11137889,8045,0,1765140719,13139.273982580002,26217.196831170004,53290.85285928001 2025-12-07,20:52:01.000,341,11137887,7725,0,1765140720,13139.260509959997,25755.873567450006,53290.880807760004 2025-12-07,20:52:02.000,341,11137837,7725,0,1765140721,13139.267246269992,29907.106224450006,53290.8598464 2025-12-07,20:52:03.000,341,11137881,7605,0,1765140722,13139.327873059992,28984.685269170004,53290.81093656 2025-12-07,20:52:04.000,341,11137821,7565,0,1765140723,13139.294191510002,26678.322719250005,53290.87382064001 2025-12-07,20:52:05.000,341,11137824,7484,0,1765140724,13139.307664129992,30829.590621900003,53290.81093656 2025-12-07,20:52:06.000,341,11137904,7205,0,1765140725,13139.388499849993,31290.93503301,53290.7899752 2025-12-07,20:52:07.000,341,11137907,8005,0,1765140726,13139.354818300002,29445.86755029,53290.81792368 2025-12-07,20:52:08.000,341,11137835,7805,0,1765140727,13139.354818300002,29907.099175320007,53290.831897920005 2025-12-07,20:52:10.000,341,11137896,7325,0,1765140729,13139.354818300002,29907.15556836,53290.82491080001 2025-12-07,20:52:11.000,341,11137927,7725,0,1765140730,13139.395236160002,32674.66515375,53290.83888504 2025-12-07,20:52:12.000,341,11137852,7045,0,1765140731,13139.395236160002,30829.62586755,53290.74106536 2025-12-07,20:52:13.000,341,11137864,7285,0,1765140732,13139.395236160002,28984.692318300004,53290.782988080005 2025-12-07,20:52:14.000,341,11137862,7325,0,1765140733,13139.401972469997,26678.38616142,53290.81093656 2025-12-07,20:52:15.000,341,11137876,7325,0,1765140734,13139.408708779993,31752.131412389994,53290.74106536 2025-12-07,20:52:16.000,341,11137861,7885,0,1765140735,13139.388499849993,25755.94405875,53290.74106536 2025-12-07,20:52:17.000,341,11137879,7845,0,1765140736,13139.348081989992,33135.89677878001,53290.664207040005 2025-12-07,20:52:18.000,341,11137951,7605,0,1765140737,13139.395236160002,24372.04475889,53290.67119416 2025-12-07,20:52:19.000,341,11137874,7085,0,1765140738,13139.408708779993,28523.460693269997,53290.720104 2025-12-07,20:52:21.000,341,11137874,7005,0,1765140740,13139.381763539997,25294.585549380005,53290.77600096001 2025-12-07,20:52:22.000,341,11137857,7725,0,1765140741,13139.388499849993,32213.391233939998,53290.76901384 2025-12-07,20:52:23.000,341,11137875,7725,0,1765140742,13139.428917709993,27139.575491669995,53290.75503960001 2025-12-07,20:52:24.000,341,11137839,7565,0,1765140743,13139.408708779993,32213.38418481,53290.831897920005 2025-12-07,20:52:25.000,341,11137866,7245,0,1765140744,13139.449126639993,34058.515109700005,53290.734078240006 2025-12-07,20:52:26.000,341,11137874,7245,0,1765140745,13139.435654020002,29445.916894199996,53290.782988080005 2025-12-07,20:52:27.000,341,11137835,7885,0,1765140746,13139.469335569993,31290.991426049994,53290.82491080001 2025-12-07,20:52:28.000,341,11137840,7045,0,1765140747,13139.469335569993,30368.48588121,53290.69215552 2025-12-07,20:52:29.000,341,11137883,7405,0,1765140748,13139.455862950002,27600.96924669,53290.678181279996 2025-12-07,20:52:30.000,341,11137921,7805,0,1765140749,13139.455862950002,31291.07601561,53290.664207040005 2025-12-07,20:52:32.000,341,11137963,7965,0,1765140751,13139.509753429993,31752.335837160004,53290.63625856001 2025-12-07,20:52:33.000,341,11137901,7565,0,1765140752,13139.523226049998,25756.049795700004,53290.664207040005 2025-12-07,20:52:34.000,341,11137794,7325,0,1765140753,13139.536698669988,27601.103180160004,53290.65721992001 2025-12-07,20:52:35.000,341,11137876,7285,0,1765140754,13139.523226049998,30368.690305979995,53290.68516840001 2025-12-07,20:52:36.000,341,11137828,7205,0,1765140755,13139.503017119998,26678.639930100006,53290.713116880004 2025-12-07,20:52:37.000,341,11137844,7165,0,1765140756,13139.509753429993,28062.412345620003,53290.62927144 2025-12-07,20:52:38.000,341,11137818,7325,0,1765140757,13139.550171289993,31752.37813194,53290.74106536 2025-12-07,20:52:39.000,341,11137821,7445,0,1765140758,13139.563643909998,25294.81112154,53290.69914264 2025-12-07,20:52:40.000,341,11137949,7965,0,1765140759,13139.556907599988,29446.156564620003,53290.62927144 2025-12-07,20:52:41.000,341,11137873,7645,0,1765140760,13139.604061769998,32674.848431129998,53290.68516840001 2025-12-07,20:52:43.000,341,11137936,7165,0,1765140762,13139.590589149993,28984.755760469998,53290.74106536 2025-12-07,20:52:44.000,341,11137922,6565,0,1765140763,13139.610798079993,31290.977327789995,53290.68516840001 2025-12-07,20:52:45.000,341,11137847,7805,0,1765140764,13139.631007009993,29907.141470100003,53290.72709112001 2025-12-07,20:52:46.000,341,11137764,7445,0,1765140765,13139.624270699998,28523.397251100003,53290.74805248 2025-12-07,20:52:47.000,341,11137683,7725,0,1765140766,13139.550171289993,32674.594662450007,53290.76901384 2025-12-07,20:52:48.000,341,11137668,7165,0,1765140767,13139.597325459988,23449.482821009995,53290.678181279996 2025-12-07,20:52:49.000,341,11137690,7005,0,1765140768,13139.624270699998,33135.81218922,53290.69215552 2025-12-07,20:52:50.000,341,11137899,7285,0,1765140769,13139.577116529988,28061.925955650004,53290.72709112001 2025-12-07,20:52:51.000,341,11137839,8005,0,1765140770,13139.610798079993,31290.646018679996,53290.76202672 2025-12-07,20:52:52.000,341,11137937,7765,0,1765140771,13139.624270699998,25755.697339200007,53290.69215552 2025-12-07,20:52:54.000,341,11137869,7685,0,1765140773,13139.631007009993,28984.42445136,53290.76901384 2025-12-07,20:52:55.000,341,11137888,7365,0,1765140774,13139.698370109989,29906.922947069994,53290.76202672 2025-12-07,20:52:56.000,341,11137880,7565,0,1765140775,13139.718579039989,28061.777923920003,53290.72709112001 2025-12-07,20:52:57.000,341,11137939,7405,0,1765140776,13139.718579039989,23449.348887540007,53290.713116880004 2025-12-07,20:52:58.000,341,11137891,7565,0,1765140777,13139.745524279999,29445.606732479995,53290.720104 2025-12-07,20:52:59.000,341,11137838,7005,0,1765140778,13139.77920582999,26216.858472930006,53290.67119416 2025-12-07,20:53:00.000,341,11137918,7445,0,1765140779,13139.792678449994,28984.42445136,53290.70612976001 2025-12-07,20:53:01.000,341,11137890,7045,0,1765140780,13139.772469519994,29906.817210120003,53290.74805248 2025-12-07,20:53:02.000,341,11137942,7245,0,1765140781,13139.79941475999,26678.097147089997,53290.713116880004 2025-12-07,20:53:03.000,341,11137927,7765,0,1765140782,13139.806151069999,31751.849447190005,53290.74106536 2025-12-07,20:53:05.000,341,11137907,7725,0,1765140784,13139.88025047999,29906.908848809995,53290.77600096001 2025-12-07,20:53:06.000,341,11137957,7725,0,1765140785,13139.913932029995,28523.037745470006,53290.75503960001 2025-12-07,20:53:07.000,341,11137890,7285,0,1765140786,13139.96782251,25294.430468520004,53290.74805248 2025-12-07,20:53:08.000,341,11137901,7885,0,1765140787,13140.035185609995,27600.65908497,53290.678181279996 2025-12-07,20:53:09.000,341,11137866,7325,0,1765140788,13140.014976679995,28061.756776530005,53290.74805248 2025-12-07,20:53:10.000,341,11137945,7845,0,1765140789,13140.04865823,32213.285496990007,53290.80394944001 2025-12-07,20:53:11.000,341,11137896,6925,0,1765140790,13140.06213084999,31290.6037239,53290.72709112001 2025-12-07,20:53:12.000,341,11137954,7245,0,1765140791,13140.095812399995,30368.203916009996,53290.70612976001 2025-12-07,20:53:13.000,341,11137931,7765,0,1765140792,13140.14970288,21604.408289159997,53290.81093656 2025-12-07,20:53:14.000,341,11137881,7725,0,1765140793,13140.14296656999,27600.51105324,53290.82491080001 2025-12-07,20:53:16.000,341,11137918,7125,0,1765140795,13140.223802289991,36364.29963096,53290.81792368 2025-12-07,20:53:17.000,341,11137834,7205,0,1765140796,13140.19012074,29906.739669689996,53290.82491080001 2025-12-07,20:53:18.000,341,11137864,7005,0,1765140797,13140.284429079991,26678.111245349995,53290.81792368 2025-12-07,20:53:19.000,341,11137837,7565,0,1765140798,13140.2305386,28984.114289639998,53290.79696232 2025-12-07,20:53:20.000,341,11137963,8165,0,1765140799,13140.297901699996,24371.741646299997,53290.81093656 2025-12-07,20:53:21.000,341,11137886,7085,0,1765140800,13140.237274909996,29906.725571429997,53290.831897920005 2025-12-07,20:53:22.000,341,11137879,7725,0,1765140801,13140.244011219991,27600.391218029996,53290.782988080005 2025-12-07,20:53:23.000,341,11137897,7765,0,1765140802,13140.25074753,34058.10626016,53290.83888504 2025-12-07,20:53:24.000,341,11137815,7685,0,1765140803,13140.217065979996,27139.166642130003,53290.85285928001 2025-12-07,20:53:25.000,341,11137867,7925,0,1765140804,13140.264220149991,30368.055884279995,53290.8598464 2025-12-07,20:53:27.000,341,11137886,7484,0,1765140806,13140.257483839996,29906.69032578,53290.880807760004 2025-12-07,20:53:28.000,341,11137814,7325,0,1765140807,13140.324846939991,28984.431500489998,53290.87382064001 2025-12-07,20:53:29.000,341,11137991,7765,0,1765140808,13140.318110629996,30368.218014269994,53290.929717600004 2025-12-07,20:53:30.000,341,11137860,7165,0,1765140809,13140.345055869991,30368.077031670007,53290.929717600004 2025-12-07,20:53:31.000,341,11137865,7845,0,1765140810,13140.466309449992,33135.713501399994,53290.92273048001 2025-12-07,20:53:32.000,341,11137885,7925,0,1765140811,13140.459573139997,33135.6430101,53290.90875624 2025-12-07,20:53:33.000,341,11137925,7805,0,1765140812,13140.506727309992,25755.78192876,53290.8598464 2025-12-07,20:53:34.000,341,11137882,7045,0,1765140813,13140.540408859997,30368.281456440003,53290.950678960005 2025-12-07,20:53:35.000,341,11137934,7484,0,1765140814,13140.560617789997,31290.7447065,53290.9646532 2025-12-07,20:53:36.000,341,11137895,7765,0,1765140815,13140.607771959993,33596.98742121,53290.92273048001 2025-12-07,20:53:38.000,341,11137904,7165,0,1765140817,13140.688607679993,31751.969282399994,53290.95766608 2025-12-07,20:53:39.000,341,11137903,7845,0,1765140818,13140.668398749993,28523.178728069994,53291.00657592 2025-12-07,20:53:40.000,341,11137879,7925,0,1765140819,13140.681871369998,23910.594610829998,53290.97164032001 2025-12-07,20:53:41.000,341,11137846,7005,0,1765140820,13140.648189819993,27600.644986710002,53291.0345244 2025-12-07,20:53:42.000,341,11137895,7645,0,1765140821,13140.648189819993,28984.276419629998,53290.97862744 2025-12-07,20:53:43.000,341,11137936,7365,0,1765140822,13140.580826719997,30829.29455844,53291.02753728 2025-12-07,20:53:44.000,341,11137840,6765,0,1765140823,13140.567354099992,35902.97636724,53290.95766608 2025-12-07,20:53:45.000,341,11137859,7685,0,1765140824,13140.526936239992,24832.916878289994,53290.97862744 2025-12-07,20:53:46.000,341,11137919,7685,0,1765140825,13140.506727309992,32674.164665520002,53291.097408480004 2025-12-07,20:53:47.000,341,11137922,7005,0,1765140826,13140.425891589992,24371.671155000004,53291.02753728 2025-12-07,20:53:49.000,341,11137847,7845,0,1765140828,13140.365264799992,28522.903812000004,53291.01356304 2025-12-07,20:53:50.000,341,11137859,7325,0,1765140829,13140.365264799992,24371.55836892,53291.02055016001 2025-12-07,20:53:51.000,341,11137859,7525,0,1765140830,13140.365264799992,28061.594646540005,53290.999588800005 2025-12-07,20:53:52.000,341,11137913,7725,0,1765140831,13140.378737419996,33135.41038881001,53290.97862744 2025-12-07,20:53:53.000,341,11137869,7685,0,1765140832,13140.331583250001,28984.029700080006,53291.02753728 2025-12-07,20:53:54.000,341,11137918,7245,0,1765140833,13140.385473729992,30367.84441038,53291.00657592 2025-12-07,20:53:55.000,341,11137856,7565,0,1765140834,13140.446100519992,26216.661097289994,53291.0345244 2025-12-07,20:53:56.000,341,11137898,7405,0,1765140835,13140.499990999997,28984.050847470004,53291.04151152001 2025-12-07,20:53:57.000,341,11137951,7405,0,1765140836,13140.486518379992,31751.771906759997,53291.02753728 2025-12-07,20:53:58.000,341,11137961,7445,0,1765140837,13140.520199929997,30829.15357584,53291.02753728 2025-12-07,20:54:00.000,341,11137938,7325,0,1765140839,13140.695343990003,30829.400295390005,53290.94369184001 2025-12-07,20:54:01.000,341,11137834,7445,0,1765140840,13140.715552919988,25294.261289400005,53291.05548576 2025-12-07,20:54:02.000,341,11137981,8005,0,1765140841,13140.803124949998,30368.062933409994,53291.05548576 2025-12-07,20:54:03.000,341,11137945,7445,0,1765140842,13140.857015429989,30368.239161660007,53291.01356304 2025-12-07,20:54:04.000,341,11137911,7765,0,1765140843,13140.857015429989,32213.158612650004,53291.069460000006 2025-12-07,20:54:05.000,341,11137927,7765,0,1765140844,13140.917642219989,27600.729576269994,53291.07644712 2025-12-07,20:54:06.000,341,11137866,7285,0,1765140845,13140.964796389999,25755.78192876,53291.11138272001 2025-12-07,20:54:07.000,341,11137973,7525,0,1765140846,13140.937851149989,29906.87360316,53291.0345244 2025-12-07,20:54:08.000,341,11137908,7165,0,1765140847,13140.964796389999,26678.2169823,53291.118369840005 2025-12-07,20:54:09.000,341,11137893,7765,0,1765140848,13140.937851149989,26217.055848570002,53291.12535696 2025-12-07,20:54:11.000,341,11137890,7245,0,1765140850,13140.951323769994,28523.305612409997,53291.118369840005 2025-12-07,20:54:12.000,341,11137917,7965,0,1765140851,13140.870488049994,30368.232112529993,53291.13234408 2025-12-07,20:54:13.000,341,11137890,7365,0,1765140852,13140.836806499989,31752.004528050005,53291.14631832 2025-12-07,20:54:14.000,341,11137925,7645,0,1765140853,13140.857015429989,33597.057912510005,53291.118369840005 2025-12-07,20:54:15.000,341,11137878,7125,0,1765140854,13140.769443399993,28061.79202218,53291.19522816 2025-12-07,20:54:16.000,341,11137861,7845,0,1765140855,13140.749234469993,27139.50500037,53291.20920240001 2025-12-07,20:54:17.000,341,11137940,7205,0,1765140856,13140.695343990003,25755.60570051,53291.25112512 2025-12-07,20:54:18.000,341,11137900,7245,0,1765140857,13140.708816609993,28061.749727400005,53291.20221528 2025-12-07,20:54:19.000,341,11137924,7165,0,1765140858,13140.735761849988,31751.88469284,53291.25112512 2025-12-07,20:54:20.000,341,11137893,8045,0,1765140859,13140.715552919988,31290.505036079994,53291.25112512 2025-12-07,20:54:22.000,341,11137884,7165,0,1765140861,13140.729025539993,34980.61885413001,53291.22317664 2025-12-07,20:54:23.000,341,11137931,7725,0,1765140862,13140.715552919988,21604.182717000003,53291.216189520004 2025-12-07,20:54:24.000,341,11137890,6925,0,1765140863,13140.789652329993,32674.291549860005,53291.20920240001 2025-12-07,20:54:25.000,341,11137868,7245,0,1765140864,13140.755970779988,29445.486897270006,53291.18824104001 2025-12-07,20:54:26.000,341,11137940,7605,0,1765140865,13140.830070189993,29445.472799010007,53291.22317664 2025-12-07,20:54:27.000,341,11137891,7484,0,1765140866,13140.809861259993,28984.318714409994,53291.167279680005 2025-12-07,20:54:28.000,341,11137937,7725,0,1765140867,13140.857015429989,29445.500995530005,53291.265099360004 2025-12-07,20:54:29.000,341,11137866,7245,0,1765140868,13140.897433289989,30829.407344520005,53291.22317664 2025-12-07,20:54:30.000,341,11137919,8005,0,1765140869,13140.863751739998,31290.575527380002,53291.216189520004 2025-12-07,20:54:31.000,341,11137893,7805,0,1765140870,13140.877224359989,32213.03172831,53291.20920240001 2025-12-07,20:54:33.000,341,11137970,7205,0,1765140872,13140.964796389999,26216.802079889996,53291.286060720005 2025-12-07,20:54:34.000,341,11137932,7725,0,1765140873,13140.897433289989,32213.1938583,53291.286060720005 2025-12-07,20:54:35.000,341,11137778,7405,0,1765140874,13140.883960669998,29906.887701419997,53291.244138 2025-12-07,20:54:36.000,341,11137917,7605,0,1765140875,13140.863751739998,26678.132392739994,53291.286060720005 2025-12-07,20:54:37.000,341,11137970,7365,0,1765140876,13140.877224359989,30368.239161660007,53291.20920240001 2025-12-07,20:54:38.000,341,11137912,7245,0,1765140877,13140.843542809998,28061.904808260006,53291.265099360004 2025-12-07,20:54:39.000,341,11137941,7765,0,1765140878,13140.870488049994,33135.741697920006,53291.25811224001 2025-12-07,20:54:40.000,341,11137888,7245,0,1765140879,13140.809861259993,30829.47078669,53291.27208648 2025-12-07,20:54:41.000,341,11137910,7205,0,1765140880,13140.809861259993,29906.901799679996,53291.29304784 2025-12-07,20:54:42.000,341,11137918,7165,0,1765140881,13140.830070189993,32674.418434199993,53291.237150880006 2025-12-07,20:54:44.000,341,11137925,7045,0,1765140883,13140.857015429989,32674.411385069994,53291.27907360001 2025-12-07,20:54:45.000,341,11137888,6845,0,1765140884,13140.836806499989,31751.88469284,53291.286060720005 2025-12-07,20:54:46.000,341,11137905,7645,0,1765140885,13140.910905909994,30368.062933409994,53291.265099360004 2025-12-07,20:54:47.000,341,11137920,7525,0,1765140886,13140.924378529999,26678.125343609994,53291.3140092 2025-12-07,20:54:48.000,341,11137881,7725,0,1765140887,13140.917642219989,30367.97834385,53291.30003496 2025-12-07,20:54:49.000,341,11137938,7045,0,1765140888,13140.931114839994,32674.164665520002,53291.237150880006 2025-12-07,20:54:50.000,341,11137901,7285,0,1765140889,13140.991741629994,29906.789013600006,53291.36990616 2025-12-07,20:54:51.000,341,11137901,7484,0,1765140890,13140.985005319999,26677.92091884,53291.27907360001 2025-12-07,20:54:52.000,341,11137897,7725,0,1765140891,13141.005214249999,28061.679236099997,53291.32798344001 2025-12-07,20:54:53.000,341,11137926,7085,0,1765140892,13141.011950559994,27600.370070639998,53291.27907360001 2025-12-07,20:54:55.000,341,11137907,7845,0,1765140894,13141.025423179999,32674.143518130004,53291.3140092 2025-12-07,20:54:56.000,341,11137905,7565,0,1765140895,13141.032159489994,28984.114289639998,53291.32099632 2025-12-07,20:54:57.000,341,11137958,7165,0,1765140896,13140.99847793999,34057.93708104,53291.3489448 2025-12-07,20:54:58.000,341,11137915,7685,0,1765140897,13140.958060079989,30367.865557769997,53291.3489448 2025-12-07,20:54:59.000,341,11137868,7245,0,1765140898,13140.97826900999,26677.90682058,53291.404841760006 2025-12-07,20:55:00.000,341,11137899,7805,0,1765140899,13140.931114839994,28061.707432619995,53291.36990616 2025-12-07,20:55:01.000,341,11137891,7645,0,1765140900,13140.904169599999,28522.95315591,53291.32798344001 2025-12-07,20:55:02.000,341,11137928,7085,0,1765140901,13140.958060079989,32674.284500730006,53291.32099632 2025-12-07,20:55:03.000,341,11137936,7245,0,1765140902,13140.890696979994,27600.49695498,53291.30702208001 2025-12-07,20:55:04.000,341,11137853,7685,0,1765140903,13140.877224359989,29906.67622752,53291.3140092 2025-12-07,20:55:06.000,341,11137923,7484,0,1765140905,13140.830070189993,26678.040754050002,53291.286060720005 2025-12-07,20:55:07.000,341,11137877,7725,0,1765140906,13140.816597569989,38670.563493060006,53291.27208648 2025-12-07,20:55:08.000,341,11137957,8005,0,1765140907,13140.830070189993,31290.568478250003,53291.237150880006 2025-12-07,20:55:09.000,341,11137912,7365,0,1765140908,13140.755970779988,29906.71147317,53291.16029256001 2025-12-07,20:55:10.000,341,11137856,7365,0,1765140909,13140.782916019998,33596.76889818,53291.27208648 2025-12-07,20:55:11.000,341,11137896,7285,0,1765140910,13140.742498159998,29906.796062730005,53291.22317664 2025-12-07,20:55:12.000,341,11137931,7805,0,1765140911,13140.742498159998,28522.93200852,53291.286060720005 2025-12-07,20:55:13.000,341,11137904,7325,0,1765140912,13140.762707089998,24832.930976550007,53291.30003496 2025-12-07,20:55:14.000,341,11137887,7645,0,1765140913,13140.742498159998,28522.93200852,53291.32099632 2025-12-07,20:55:15.000,341,11137922,7365,0,1765140914,13140.695343990003,31290.392250000004,53291.25811224001 2025-12-07,20:55:17.000,341,11137900,7045,0,1765140916,13140.675135060003,33596.571522540005,53291.244138 2025-12-07,20:55:18.000,341,11137943,7845,0,1765140917,13140.681871369998,28522.812173309998,53291.244138 2025-12-07,20:55:19.000,341,11137913,7525,0,1765140918,13140.621244579997,30829.040789759994,53291.27907360001 2025-12-07,20:55:20.000,341,11137887,7005,0,1765140919,13140.654926130002,25755.203900099994,53291.237150880006 2025-12-07,20:55:21.000,341,11137987,7845,0,1765140920,13140.634717200002,27138.934020839995,53291.22317664 2025-12-07,20:55:22.000,341,11137842,7484,0,1765140921,13140.594299340002,32673.903847709997,53291.32798344001 2025-12-07,20:55:23.000,341,11137899,7765,0,1765140922,13140.567354099992,31751.363057220005,53291.244138 2025-12-07,20:55:24.000,341,11137880,7245,0,1765140923,13140.574090410002,34057.58462454,53291.20920240001 2025-12-07,20:55:25.000,341,11137901,7765,0,1765140924,13140.580826719997,28061.418418290006,53291.216189520004 2025-12-07,20:55:26.000,341,11137832,7325,0,1765140925,13140.533672550002,30828.97734759,53291.30003496 2025-12-07,20:55:28.000,341,11137906,7165,0,1765140927,13140.520199929997,29906.436557099994,53291.23016376001 2025-12-07,20:55:29.000,341,11137922,7445,0,1765140928,13140.479782069997,27600.250235429994,53291.237150880006 2025-12-07,20:55:30.000,341,11137854,7365,0,1765140929,13140.446100519992,31290.230120010005,53291.30003496 2025-12-07,20:55:31.000,341,11137879,7645,0,1765140930,13140.466309449992,28061.538253499995,53291.167279680005 2025-12-07,20:55:32.000,341,11137957,8005,0,1765140931,13140.473045760002,25755.408324870004,53291.286060720005 2025-12-07,20:55:33.000,341,11137918,7445,0,1765140932,13140.425891589992,25755.28848966,53291.22317664 2025-12-07,20:55:34.000,341,11137835,7925,0,1765140933,13140.452836830002,32212.848450930003,53291.19522816 2025-12-07,20:55:35.000,341,11137926,7525,0,1765140934,13140.466309449992,26216.61175338,53291.20920240001 2025-12-07,20:55:36.000,341,11137843,7725,0,1765140935,13140.459573139997,28984.09314225,53291.23016376001 2025-12-07,20:55:37.000,341,11137828,7285,0,1765140936,13140.439364209997,32674.058928569997,53291.13933120001 2025-12-07,20:55:39.000,341,11137885,7645,0,1765140938,13140.452836830002,30367.84441038,53291.18824104001 2025-12-07,20:55:40.000,341,11137851,7645,0,1765140939,13140.412418970001,26216.506016429994,53291.25811224001 2025-12-07,20:55:41.000,341,11137938,7285,0,1765140940,13140.405682659992,31290.251267400003,53291.14631832 2025-12-07,20:55:42.000,341,11137863,7685,0,1765140941,13140.392210040001,29906.39426232,53291.167279680005 2025-12-07,20:55:43.000,341,11137873,7765,0,1765140942,13140.398946349997,28983.825275309995,53291.12535696 2025-12-07,20:55:44.000,341,11137889,7245,0,1765140943,13140.412418970001,32212.615829639995,53291.118369840005 2025-12-07,20:55:45.000,341,11137916,7165,0,1765140944,13140.365264799992,30367.569494309995,53291.13933120001 2025-12-07,20:55:46.000,341,11137912,7365,0,1765140945,13140.365264799992,32673.769914239994,53291.16029256001 2025-12-07,20:55:47.000,341,11137930,7325,0,1765140946,13140.392210040001,27138.905824319998,53291.1043956 2025-12-07,20:55:48.000,341,11137954,7405,0,1765140947,13140.378737419996,27138.793038239994,53291.13234408 2025-12-07,20:55:50.000,341,11137881,7645,0,1765140949,13140.392210040001,29906.38721319,53291.11138272001 2025-12-07,20:55:51.000,341,11137860,7405,0,1765140950,13140.392210040001,33596.38824516001,53291.07644712 2025-12-07,20:55:52.000,341,11137936,7405,0,1765140951,13140.412418970001,26677.75173972,53291.1043956 2025-12-07,20:55:53.000,341,11137848,7245,0,1765140952,13140.425891589992,28061.460713070002,53291.097408480004 2025-12-07,20:55:54.000,341,11137934,7405,0,1765140953,13140.459573139997,28061.376123509996,53291.05548576 2025-12-07,20:55:55.000,341,11137851,8005,0,1765140954,13140.446100519992,23449.031676690007,53291.04151152001 2025-12-07,20:55:56.000,341,11137848,7484,0,1765140955,13140.479782069997,25755.168654449997,53291.069460000006 2025-12-07,20:55:57.000,341,11137839,7565,0,1765140956,13140.520199929997,29906.514097530002,53291.13234408 2025-12-07,20:55:58.000,341,11137922,7325,0,1765140957,13140.486518379992,30367.597690830007,53291.12535696 2025-12-07,20:55:59.000,341,11137881,7925,0,1765140958,13140.493254690002,29906.323771020005,53291.07644712 2025-12-07,20:56:01.000,341,11137927,7405,0,1765140960,13140.486518379992,33134.97334275,53291.16029256001 2025-12-07,20:56:02.000,341,11137890,7285,0,1765140961,13140.513463620002,29445.162637290006,53291.05548576 2025-12-07,20:56:03.000,341,11137864,7365,0,1765140962,13140.459573139997,23909.995434779994,53291.1043956 2025-12-07,20:56:04.000,341,11137953,7725,0,1765140963,13140.425891589992,29444.972310779995,53291.09042136001 2025-12-07,20:56:05.000,341,11137934,7365,0,1765140964,13140.405682659992,28522.544306370008,53291.08343424 2025-12-07,20:56:06.000,341,11137838,7285,0,1765140965,13140.338319559996,34057.37315064001,53291.08343424 2025-12-07,20:56:07.000,341,11137935,7845,0,1765140966,13140.304638009991,27600.0317124,53291.097408480004 2025-12-07,20:56:08.000,341,11137941,7445,0,1765140967,13140.311374320001,26677.455676259997,53291.08343424 2025-12-07,20:56:09.000,341,11137878,7205,0,1765140968,13140.264220149991,29444.937065129998,53291.118369840005 2025-12-07,20:56:10.000,341,11137872,7605,0,1765140969,13140.237274909996,31290.1102848,53291.118369840005 2025-12-07,20:56:12.000,341,11137876,7285,0,1765140971,13140.2305386,34518.851495220006,53291.0345244 2025-12-07,20:56:13.000,341,11137874,7285,0,1765140972,13140.21032967,30367.456708230005,53291.02753728 2025-12-07,20:56:14.000,341,11137865,7845,0,1765140973,13140.223802289991,28983.804127919997,53291.097408480004 2025-12-07,20:56:15.000,341,11137824,7685,0,1765140974,13140.284429079991,32673.840405540002,53291.11138272001 2025-12-07,20:56:16.000,341,11137892,7365,0,1765140975,13140.297901699996,30367.449659100006,53291.0345244 2025-12-07,20:56:17.000,341,11137871,7845,0,1765140976,13140.351792180001,32673.910896839996,53291.11138272001 2025-12-07,20:56:18.000,341,11137886,7285,0,1765140977,13140.365264799992,30367.604739960007,53291.097408480004 2025-12-07,20:56:19.000,341,11137932,7365,0,1765140978,13140.372001110001,29445.021654690005,53291.097408480004 2025-12-07,20:56:20.000,341,11137878,7605,0,1765140979,13140.385473729992,24371.40328806,53291.069460000006 2025-12-07,20:56:21.000,341,11137936,7085,0,1765140980,13140.392210040001,30367.428511709993,53291.06247288001 2025-12-07,20:56:23.000,341,11137896,7085,0,1765140982,13140.372001110001,30828.63898935,53291.07644712 2025-12-07,20:56:24.000,341,11137941,7685,0,1765140983,13140.446100519992,28522.346930729997,53291.04151152001 2025-12-07,20:56:25.000,341,11137865,8165,0,1765140984,13140.358528489996,33134.783016240006,53291.05548576 2025-12-07,20:56:26.000,341,11137954,7085,0,1765140985,13140.358528489996,29905.936068869996,53291.08343424 2025-12-07,20:56:27.000,341,11137848,7085,0,1765140986,13140.365264799992,33134.69137755,53291.06247288001 2025-12-07,20:56:28.000,341,11137936,7365,0,1765140987,13140.338319559996,30367.069006079997,53291.08343424 2025-12-07,20:56:29.000,341,11137849,7605,0,1765140988,13140.338319559996,28522.093162050005,53291.097408480004 2025-12-07,20:56:30.000,341,11137893,7845,0,1765140989,13140.284429079991,29905.802135399994,53291.09042136001 2025-12-07,20:56:31.000,341,11137821,7645,0,1765140990,13140.284429079991,30828.19489416,53291.04151152001 2025-12-07,20:56:32.000,341,11137855,8005,0,1765140991,13140.297901699996,29905.7316441,53291.11138272001 2025-12-07,20:56:34.000,341,11137896,7045,0,1765140993,13140.27095646,28060.6923579,53291.11138272001 2025-12-07,20:56:35.000,341,11137909,8005,0,1765140994,13140.284429079991,27599.460732870008,53291.13234408 2025-12-07,20:56:36.000,341,11137939,7925,0,1765140995,13140.27095646,34057.027743269995,53291.12535696 2025-12-07,20:56:37.000,341,11137835,7925,0,1765140996,13140.311374320001,30828.237188939995,53291.1043956 2025-12-07,20:56:38.000,341,11137838,7085,0,1765140997,13140.297901699996,30367.03376043,53291.118369840005 2025-12-07,20:56:39.000,341,11137914,7165,0,1765140998,13140.304638009991,28983.388229250006,53291.08343424 2025-12-07,20:56:40.000,341,11137838,7365,0,1765140999,13140.291165390001,30367.160644770003,53291.097408480004 2025-12-07,20:56:41.000,341,11137936,7245,0,1765141000,13140.351792180001,32212.157636189993,53291.069460000006 2025-12-07,20:56:42.000,341,11137954,7245,0,1765141001,13140.338319559996,33134.70547581,53291.1043956 2025-12-07,20:56:43.000,341,11137933,7605,0,1765141002,13140.311374320001,28983.45167142,53291.04151152001 2025-12-07,20:56:45.000,341,11137918,7165,0,1765141004,13140.297901699996,28061.030716139998,53291.097408480004 2025-12-07,20:56:46.000,341,11137909,7845,0,1765141005,13140.277692769996,30828.554399789995,53291.069460000006 2025-12-07,20:56:47.000,341,11137907,7685,0,1765141006,13140.324846939991,29906.05590408,53291.05548576 2025-12-07,20:56:48.000,341,11137876,7005,0,1765141007,13140.257483839996,32212.24222575,53291.13234408 2025-12-07,20:56:49.000,341,11137888,7405,0,1765141008,13140.244011219991,33134.97334275,53290.999588800005 2025-12-07,20:56:50.000,341,11137904,7445,0,1765141009,13140.223802289991,29444.845426440006,53291.05548576 2025-12-07,20:56:51.000,341,11137830,7165,0,1765141010,13140.203593359991,25754.858492729996,53291.00657592 2025-12-07,20:56:52.000,341,11137861,7685,0,1765141011,13140.25074753,34057.48593672,53291.02055016001 2025-12-07,20:56:53.000,341,11137859,7565,0,1765141012,13140.196857049996,33596.02873953,53291.0345244 2025-12-07,20:56:54.000,341,11137844,7165,0,1765141013,13140.217065979996,34518.710512620004,53291.09042136001 2025-12-07,20:56:56.000,341,11137907,7805,0,1765141015,13140.223802289991,28983.564457500004,53291.05548576 2025-12-07,20:56:57.000,341,11137882,7125,0,1765141016,13140.244011219991,33134.98039188,53291.02753728 2025-12-07,20:56:58.000,341,11137875,7845,0,1765141017,13140.18338442999,28061.030716139998,53291.08343424 2025-12-07,20:56:59.000,341,11137800,7085,0,1765141018,13140.2305386,33134.85350754,53290.97164032001 2025-12-07,20:57:00.000,341,11137897,7925,0,1765141019,13140.2305386,28983.62789967,53291.048498640004 2025-12-07,20:57:01.000,341,11137911,7885,0,1765141020,13140.14970288,29905.978363650007,53291.02055016001 2025-12-07,20:57:02.000,341,11137793,7965,0,1765141021,13140.237274909996,31751.236172880002,53291.048498640004 2025-12-07,20:57:03.000,341,11137873,7484,0,1765141022,13140.223802289991,29444.866573830004,53291.069460000006 2025-12-07,20:57:04.000,341,11137907,7845,0,1765141023,13140.25074753,31289.722582650007,53291.12535696 2025-12-07,20:57:05.000,341,11137889,7885,0,1765141024,13140.25074753,29906.182788420003,53291.1043956 2025-12-07,20:57:07.000,341,11137891,7685,0,1765141026,13140.25074753,32673.762865109995,53291.02055016001 2025-12-07,20:57:08.000,341,11137855,7765,0,1765141027,13140.176648119996,34518.56248089,53290.9646532 2025-12-07,20:57:09.000,341,11137814,7165,0,1765141028,13140.156439189996,33134.88170406,53291.00657592 2025-12-07,20:57:10.000,341,11137860,7325,0,1765141029,13140.176648119996,29445.099195119998,53291.02753728 2025-12-07,20:57:11.000,341,11137880,7325,0,1765141030,13140.136230259996,34518.62592306,53291.02753728 2025-12-07,20:57:12.000,341,11137849,7725,0,1765141031,13140.12949395,31290.039793500007,53291.00657592 2025-12-07,20:57:13.000,341,11137896,7165,0,1765141032,13140.06213084999,33596.31775386,53291.1043956 2025-12-07,20:57:14.000,341,11137826,7005,0,1765141033,13140.0284493,28061.305632210002,53291.05548576 2025-12-07,20:57:15.000,341,11137881,7805,0,1765141034,13140.08233977999,28983.881668350004,53291.04151152001 2025-12-07,20:57:16.000,341,11137951,7765,0,1765141035,13139.974558819995,27600.130400220005,53290.97862744 2025-12-07,20:57:18.000,341,11137885,7565,0,1765141037,13139.98803144,29906.401311449998,53290.90875624 2025-12-07,20:57:19.000,341,11137925,7805,0,1765141038,13139.96108619999,29445.120342509996,53291.01356304 2025-12-07,20:57:20.000,341,11137811,8085,0,1765141039,13139.98129512999,28983.959208779997,53290.97164032001 2025-12-07,20:57:21.000,341,11137864,7085,0,1765141040,13139.92066833999,27600.130400220005,53291.048498640004 2025-12-07,20:57:22.000,341,11137835,7645,0,1765141041,13139.94087726999,25293.929980290006,53290.99260168001 2025-12-07,20:57:23.000,341,11137839,7805,0,1765141042,13139.92066833999,33135.15662013,53290.97862744 2025-12-07,20:57:24.000,341,11137907,7765,0,1765141043,13139.913932029995,22987.65906906,53290.950678960005 2025-12-07,20:57:25.000,341,11137792,7205,0,1765141044,13139.92066833999,28983.94511052,53290.97164032001 2025-12-07,20:57:26.000,341,11137866,7205,0,1765141045,13139.92066833999,30828.899807160007,53290.999588800005 2025-12-07,20:57:27.000,341,11137910,7205,0,1765141046,13139.92740465,27600.158596740002,53290.94369184001 2025-12-07,20:57:29.000,341,11137877,7565,0,1765141048,13139.96108619999,32212.636977029993,53290.88779488 2025-12-07,20:57:30.000,341,11137931,7885,0,1765141049,13139.98129512999,27600.172695,53290.929717600004 2025-12-07,20:57:31.000,341,11137882,7405,0,1765141050,13139.954349889995,31290.096186540002,53290.89478200001 2025-12-07,20:57:32.000,341,11137908,7405,0,1765141051,13139.98803144,32212.601731379997,53290.90875624 2025-12-07,20:57:33.000,341,11137882,7725,0,1765141052,13139.94087726999,33135.149571,53290.8598464 2025-12-07,20:57:34.000,341,11137839,7205,0,1765141053,13140.00824037,30367.639985610003,53290.8598464 2025-12-07,20:57:35.000,341,11137862,7484,0,1765141054,13139.994767749995,28522.600699410003,53290.82491080001 2025-12-07,20:57:36.000,341,11137938,7445,0,1765141055,13139.934140959995,28522.586601150004,53290.901769120006 2025-12-07,20:57:37.000,341,11137897,7845,0,1765141056,13139.94087726999,29906.337869280003,53290.86683352 2025-12-07,20:57:38.000,341,11137947,8005,0,1765141057,13139.96108619999,31290.159628709996,53290.929717600004 2025-12-07,20:57:40.000,341,11137865,7805,0,1765141059,13139.853305239994,28522.64299419,53290.86683352 2025-12-07,20:57:41.000,341,11137869,7925,0,1765141060,13139.88698679,31751.44059765,53290.8598464 2025-12-07,20:57:42.000,341,11137868,7245,0,1765141061,13139.812887379994,35902.74374595001,53290.85285928001 2025-12-07,20:57:43.000,341,11137889,7885,0,1765141062,13139.705106419999,29906.39426232,53290.90875624 2025-12-07,20:57:44.000,341,11137879,7925,0,1765141063,13139.732051659994,29906.52819579,53290.90875624 2025-12-07,20:57:45.000,341,11137881,8045,0,1765141064,13139.664688559998,29906.499999270003,53290.86683352 2025-12-07,20:57:46.000,341,11137916,7205,0,1765141065,13139.604061769998,29445.261325109997,53290.83888504 2025-12-07,20:57:47.000,341,11137883,7885,0,1765141066,13139.550171289993,22526.695310969997,53290.845872159996 2025-12-07,20:57:48.000,341,11137865,7845,0,1765141067,13139.469335569993,31290.399299130004,53290.79696232 2025-12-07,20:57:49.000,341,11137847,7085,0,1765141068,13139.462599259998,30829.160624969998,53290.87382064001 2025-12-07,20:57:51.000,341,11137897,7765,0,1765141070,13139.381763539997,28523.051843730005,53290.831897920005 2025-12-07,20:57:52.000,341,11137877,8005,0,1765141071,13139.435654020002,27600.6661341,53290.720104 2025-12-07,20:57:53.000,341,11137854,7484,0,1765141072,13139.375027230002,30829.379148000007,53290.734078240006 2025-12-07,20:57:54.000,341,11137888,7525,0,1765141073,13139.354818300002,29906.908848809995,53290.76202672 2025-12-07,20:57:55.000,341,11137917,8165,0,1765141074,13139.334609370002,31751.983380660007,53290.713116880004 2025-12-07,20:57:56.000,341,11137878,7525,0,1765141075,13139.260509959997,28061.81316957,53290.74805248 2025-12-07,20:57:57.000,341,11137984,7565,0,1765141076,13139.321136749997,29445.7054203,53290.7899752 2025-12-07,20:57:58.000,341,11137898,7725,0,1765141077,13139.294191510002,27139.34991951,53290.76202672 2025-12-07,20:57:59.000,341,11137911,7165,0,1765141078,13139.253773650002,28523.10823677,53290.720104 2025-12-07,20:58:00.000,341,11137938,7445,0,1765141079,13139.220092099997,28523.10118764,53290.74106536 2025-12-07,20:58:02.000,341,11137963,7805,0,1765141081,13139.152729000001,34519.464769529994,53290.7899752 2025-12-07,20:58:03.000,341,11137786,7125,0,1765141082,13139.098838519996,26677.970262749994,53290.74805248 2025-12-07,20:58:04.000,341,11137884,7845,0,1765141083,13139.085365899991,28061.756776530005,53290.76901384 2025-12-07,20:58:05.000,341,11137885,7885,0,1765141084,13139.058420659996,31751.673218940006,53290.713116880004 2025-12-07,20:58:06.000,341,11137918,7484,0,1765141085,13139.024739109991,29906.739669689996,53290.678181279996 2025-12-07,20:58:07.000,341,11137922,7685,0,1765141086,13139.004530179991,28061.749727400005,53290.615297200005 2025-12-07,20:58:08.000,341,11137894,7484,0,1765141087,13139.004530179991,28984.191830070005,53290.68516840001 2025-12-07,20:58:09.000,341,11137886,7484,0,1765141088,13138.977584939996,31751.673218940006,53290.63625856001 2025-12-07,20:58:10.000,341,11137903,8005,0,1765141089,13138.94390338999,32212.841401800004,53290.67119416 2025-12-07,20:58:11.000,341,11137900,7405,0,1765141090,13138.93043077,28984.149535289995,53290.713116880004 2025-12-07,20:58:13.000,341,11137929,7565,0,1765141092,13138.795704569995,29445.37411119,53290.615297200005 2025-12-07,20:58:14.000,341,11137935,7165,0,1765141093,13138.84959505,29445.515093790003,53290.6502328 2025-12-07,20:58:15.000,341,11137925,7925,0,1765141094,13138.836122429995,31751.73666111,53290.60132296 2025-12-07,20:58:16.000,341,11137847,8045,0,1765141095,13138.815913499995,28984.276419629998,53290.6502328 2025-12-07,20:58:17.000,341,11137875,7805,0,1765141096,13138.755286709995,24833.01556611,53290.62927144 2025-12-07,20:58:18.000,341,11137928,7445,0,1765141097,13138.70813254,26216.795030759997,53290.59433584 2025-12-07,20:58:19.000,341,11137840,7525,0,1765141098,13138.66097836999,30829.28046018,53290.57337448 2025-12-07,20:58:20.000,341,11137864,7525,0,1765141099,13138.674450989995,32674.3479429,53290.60831008001 2025-12-07,20:58:21.000,341,11137877,7885,0,1765141100,13138.613824199994,29445.599683349996,53290.50350328 2025-12-07,20:58:22.000,341,11137876,7725,0,1765141101,13138.60035157999,31290.61782216,53290.53843888001 2025-12-07,20:58:24.000,341,11137810,6525,0,1765141103,13138.566670029999,32674.305648120004,53290.510490399996 2025-12-07,20:58:25.000,341,11137920,7685,0,1765141104,13138.553197409994,30368.077031670007,53290.43363208 2025-12-07,20:58:26.000,341,11137874,7484,0,1765141105,13138.519515859989,28523.10118764,53290.46856768001 2025-12-07,20:58:27.000,341,11137814,7525,0,1765141106,13138.485834309999,30829.386197130007,53290.48952904001 2025-12-07,20:58:28.000,341,11137846,7325,0,1765141107,13138.485834309999,29906.824259250003,53290.510490399996 2025-12-07,20:58:29.000,341,11137818,6645,0,1765141108,13138.452152759994,25294.268338530004,53290.35677376 2025-12-07,20:58:30.000,341,11137849,7965,0,1765141109,13138.391525969993,24832.959173070005,53290.37074800001 2025-12-07,20:58:31.000,341,11137880,7165,0,1765141110,13138.418471209989,31751.793054149995,53290.39170936001 2025-12-07,20:58:32.000,341,11137844,7565,0,1765141111,13138.411734899993,28984.220026590003,53290.41267072 2025-12-07,20:58:33.000,341,11137829,8045,0,1765141112,13138.465625379999,32213.017630050002,53290.447606320005 2025-12-07,20:58:35.000,341,11137832,7085,0,1765141114,13138.452152759994,29445.515093790003,53290.447606320005 2025-12-07,20:58:36.000,341,11137933,8085,0,1765141115,13138.452152759994,33135.537273149996,53290.39170936001 2025-12-07,20:58:37.000,341,11137821,8085,0,1765141116,13138.519515859989,36825.55945251,53290.35677376 2025-12-07,20:58:38.000,341,11137844,7405,0,1765141117,13138.485834309999,31751.771906759997,53290.3358124 2025-12-07,20:58:39.000,341,11137859,8325,0,1765141118,13138.458889069989,34058.028719730006,53290.34978664001 2025-12-07,20:58:40.000,341,11137881,7685,0,1765141119,13138.519515859989,32213.074023089997,53290.29388968 2025-12-07,20:58:41.000,341,11137866,7565,0,1765141120,13138.458889069989,27139.237133429997,53290.36376088 2025-12-07,20:58:42.000,341,11137903,7925,0,1765141121,13138.506043239999,33596.832340349996,53290.28690256 2025-12-07,20:58:43.000,341,11137847,7765,0,1765141122,13138.465625379999,31290.61077303,53290.35677376 2025-12-07,20:58:44.000,341,11137897,7965,0,1765141123,13138.458889069989,28523.1152859,53290.328825280005 2025-12-07,20:58:46.000,341,11137836,7405,0,1765141125,13138.485834309999,30368.14047384,53290.342799519996 2025-12-07,20:58:47.000,341,11137865,8165,0,1765141126,13138.458889069989,24371.931972809994,53290.30087680001 2025-12-07,20:58:48.000,341,11137853,7845,0,1765141127,13138.465625379999,32213.172710910003,53290.342799519996 2025-12-07,20:58:49.000,341,11137859,7965,0,1765141128,13138.391525969993,26678.245178819998,53290.29388968 2025-12-07,20:58:50.000,341,11137909,7885,0,1765141129,13138.458889069989,25294.48686156,53290.30087680001 2025-12-07,20:58:51.000,341,11137954,7484,0,1765141130,13138.411734899993,28062.052839990007,53290.31485104 2025-12-07,20:58:52.000,341,11137888,7484,0,1765141131,13138.404998589998,29445.846402900002,53290.231005600006 2025-12-07,20:58:53.000,341,11137956,7645,0,1765141132,13138.391525969993,24372.01656237,53290.31485104 2025-12-07,20:58:54.000,341,11137919,7445,0,1765141133,13138.418471209989,30368.436537300004,53290.28690256 2025-12-07,20:58:55.000,341,11137900,7405,0,1765141134,13138.411734899993,26678.407308809998,53290.2659412 2025-12-07,20:58:57.000,341,11137878,7484,0,1765141136,13138.431943829994,29907.16261749,53290.22401848001 2025-12-07,20:58:58.000,341,11137833,7885,0,1765141137,13138.445416449998,29907.127371840004,53290.231005600006 2025-12-07,20:58:59.000,341,11137892,7685,0,1765141138,13138.465625379999,31290.822246929994,53290.24497984 2025-12-07,20:59:00.000,341,11137855,7805,0,1765141139,13138.465625379999,30829.583572770003,53290.279915440005 2025-12-07,20:59:01.000,341,11137770,7365,0,1765141140,13138.479097999989,24372.080004539996,53290.21703136 2025-12-07,20:59:02.000,341,11137810,7325,0,1765141141,13138.472361689994,25755.676191809995,53290.14716016 2025-12-07,20:59:03.000,341,11137847,7805,0,1765141142,13138.485834309999,32213.292546120007,53290.2659412 2025-12-07,20:59:04.000,341,11137852,7405,0,1765141143,13138.465625379999,32674.552367669996,53290.2659412 2025-12-07,20:59:05.000,341,11137814,7605,0,1765141144,13138.506043239999,31290.681264330007,53290.175108639996 2025-12-07,20:59:06.000,341,11137906,7484,0,1765141145,13138.506043239999,30829.47078669,53290.27292832001 2025-12-07,20:59:08.000,341,11137913,7925,0,1765141147,13138.465625379999,25755.59865138,53290.28690256 2025-12-07,20:59:09.000,341,11137881,6845,0,1765141148,13138.472361689994,27600.743674530007,53290.28690256 2025-12-07,20:59:10.000,341,11137879,8045,0,1765141149,13138.492570619994,35441.98441263,53290.25895408 2025-12-07,20:59:11.000,341,11137904,7245,0,1765141150,13138.465625379999,29445.71951856,53290.22401848001 2025-12-07,20:59:12.000,341,11137916,7484,0,1765141151,13138.479097999989,32674.446630720005,53290.18209576001 2025-12-07,20:59:13.000,341,11137821,8045,0,1765141152,13138.479097999989,27600.715478009995,53290.23799272 2025-12-07,20:59:14.000,341,11137920,7525,0,1765141153,13138.479097999989,29445.677223780003,53290.20305712001 2025-12-07,20:59:15.000,341,11137862,7685,0,1765141154,13138.499306929989,28984.40330397,53290.27292832001 2025-12-07,20:59:16.000,341,11137930,7365,0,1765141155,13138.452152759994,35903.30062722,53290.25196696001 2025-12-07,20:59:17.000,341,11137841,7805,0,1765141156,13138.391525969993,31290.829296059994,53290.25196696001 2025-12-07,20:59:19.000,341,11137898,6565,0,1765141158,13138.506043239999,26678.37206316,53290.279915440005 2025-12-07,20:59:20.000,341,11137867,7685,0,1765141159,13138.492570619994,28062.193822589994,53290.279915440005 2025-12-07,20:59:21.000,341,11137835,7484,0,1765141160,13138.553197409994,28984.685269170004,53290.23799272 2025-12-07,20:59:22.000,341,11137798,7365,0,1765141161,13138.506043239999,28984.642974389993,53290.15414728001 2025-12-07,20:59:23.000,341,11137876,7285,0,1765141162,13138.532988479994,29907.17671575,53290.231005600006 2025-12-07,20:59:24.000,341,11137856,7285,0,1765141163,13138.573406339994,26678.449603589994,53290.24497984 2025-12-07,20:59:25.000,341,11137844,7565,0,1765141164,13138.532988479994,30368.499979469998,53290.21703136 2025-12-07,20:59:26.000,341,11137908,7525,0,1765141165,13138.573406339994,34058.55740448,53290.32183816001 2025-12-07,20:59:27.000,341,11137850,7405,0,1765141166,13138.546461099999,28523.531184570005,53290.22401848001 2025-12-07,20:59:28.000,341,11137856,7445,0,1765141167,13138.573406339994,33597.30463206,53290.30087680001 2025-12-07,20:59:30.000,341,11137869,7925,0,1765141169,13138.438680139989,32674.947118950004,53290.23799272 2025-12-07,20:59:31.000,341,11137948,7085,0,1765141170,13138.458889069989,28523.57347935,53290.231005600006 2025-12-07,20:59:32.000,341,11137902,7205,0,1765141171,13138.431943829994,31291.2381456,53290.161134400005 2025-12-07,20:59:33.000,341,11137848,7484,0,1765141172,13138.411734899993,31752.54731106,53290.231005600006 2025-12-07,20:59:34.000,341,11137865,7845,0,1765141173,13138.384789659998,31291.294538639995,53290.175108639996 2025-12-07,20:59:35.000,341,11137824,7484,0,1765141174,13138.411734899993,27140.132372940003,53290.14716016 2025-12-07,20:59:36.000,341,11137820,7325,0,1765141175,13138.378053349988,24372.467706690004,53290.175108639996 2025-12-07,20:59:37.000,341,11137826,7325,0,1765141176,13138.337635489988,28523.932984979998,53290.14017304 2025-12-07,20:59:38.000,341,11137840,7445,0,1765141177,13138.290481319993,28062.595623,53290.18908288 2025-12-07,20:59:39.000,341,11137891,7765,0,1765141178,13138.310690249993,33136.36907049001,53290.112224560005 2025-12-07,20:59:41.000,341,11137857,7285,0,1765141180,13138.236590840002,34981.49999538,53290.16812152 2025-12-07,20:59:42.000,341,11137882,7165,0,1765141181,13138.277008700003,32214.110245200005,53290.25196696001 2025-12-07,20:59:43.000,341,11137867,7805,0,1765141182,13138.256799770003,28523.876591940003,53290.16812152 2025-12-07,20:59:44.000,341,11137854,7045,0,1765141183,13138.303953939998,25295.297511509998,53290.161134400005 2025-12-07,20:59:45.000,341,11137920,7605,0,1765141184,13138.270272389993,26217.71141766,53290.1261988 2025-12-07,20:59:46.000,341,11137910,7365,0,1765141185,13138.324162869998,31291.55535645,53290.09825032 2025-12-07,20:59:47.000,341,11137926,7484,0,1765141186,13138.270272389993,26679.098123550008,53290.20305712001 2025-12-07,20:59:48.000,341,11137884,7205,0,1765141187,13138.209645599993,34981.49294625,53290.22401848001 2025-12-07,20:59:49.000,341,11137852,7245,0,1765141188,13138.297217629988,32214.230080409994,53290.13318592001 2025-12-07,20:59:50.000,341,11137852,6685,0,1765141189,13138.270272389993,28062.659065169995,53290.14017304 2025-12-07,20:59:52.000,341,11137890,7365,0,1765141191,13138.283745009998,33136.69333047001,53290.16812152 2025-12-07,20:59:53.000,341,11137899,7805,0,1765141192,13138.209645599993,30830.225043600003,53290.11921168 2025-12-07,20:59:54.000,341,11137988,7405,0,1765141193,13138.263536079998,25756.515038280006,53290.13318592001 2025-12-07,20:59:55.000,341,11137907,7965,0,1765141194,13138.270272389993,27601.385145360007,53290.14716016 2025-12-07,20:59:56.000,341,11137911,7765,0,1765141195,13138.263536079998,28985.305592610006,53290.1261988 2025-12-07,20:59:57.000,341,11137905,7765,0,1765141196,13138.250063459993,27140.30860119,53290.18908288 2025-12-07,20:59:58.000,341,11137869,7725,0,1765141197,13138.263536079998,34520.33886165,53290.10523744001 2025-12-07,20:59:59.000,341,11137933,7845,0,1765141198,13138.236590840002,28062.877588200005,53290.18209576001 2025-12-07,21:00:00.000,341,11137880,7445,0,1765141199,13138.236590840002,33597.861513330005,53290.09825032 2025-12-07,21:00:01.000,341,11137939,7525,0,1765141200,13138.250063459993,33597.953152019996,53290.175108639996 2025-12-07,21:00:03.000,341,11137892,7125,0,1765141202,13138.236590840002,26217.781908959994,53290.10523744001 2025-12-07,21:00:04.000,341,11137870,7365,0,1765141203,13138.283745009998,30830.507008800007,53290.07030184 2025-12-07,21:00:05.000,341,11137816,7445,0,1765141204,13138.236590840002,28524.08806584,53290.14716016 2025-12-07,21:00:06.000,341,11137903,7645,0,1765141205,13138.277008700003,30830.521107060005,53290.14017304 2025-12-07,21:00:07.000,341,11137914,7365,0,1765141206,13138.310690249993,26679.154516590002,53290.00043064 2025-12-07,21:00:08.000,341,11137824,7325,0,1765141207,13138.283745009998,33598.009545060006,53290.05632760001 2025-12-07,21:00:09.000,341,11137842,7165,0,1765141208,13138.310690249993,29908.086053520004,53290.042353360004 2025-12-07,21:00:10.000,341,11137928,7365,0,1765141209,13138.277008700003,28524.144458880008,53290.042353360004 2025-12-07,21:00:11.000,341,11137877,7685,0,1765141210,13138.263536079998,30830.556352710002,53290.007417759996 2025-12-07,21:00:12.000,341,11137913,7645,0,1765141211,13138.283745009998,31291.7315847,53290.09825032 2025-12-07,21:00:14.000,341,11137944,7205,0,1765141213,13138.344371799998,28062.997423409994,53290.04934048 2025-12-07,21:00:15.000,341,11137806,7605,0,1765141214,13138.310690249993,30830.549303580003,53290.07728896 2025-12-07,21:00:16.000,341,11137740,7205,0,1765141215,13138.357844419988,31752.998455380002,53290.14716016 2025-12-07,21:00:17.000,341,11137872,7325,0,1765141216,13138.337635489988,31291.773879479995,53290.07728896 2025-12-07,21:00:18.000,341,11137886,7325,0,1765141217,13138.351108109993,28524.264294089997,53290.021392 2025-12-07,21:00:19.000,341,11137915,7605,0,1765141218,13138.330899179993,27601.709405340007,53290.10523744001 2025-12-07,21:00:20.000,341,11137830,7445,0,1765141219,13138.310690249993,27140.414338140006,53290.08427608001 2025-12-07,21:00:21.000,341,11137904,7525,0,1765141220,13138.324162869998,25756.698315660004,53290.09825032 2025-12-07,21:00:22.000,341,11137849,7925,0,1765141221,13138.277008700003,27140.372043359996,53290.13318592001 2025-12-07,21:00:23.000,341,11137872,7245,0,1765141222,13138.256799770003,24372.82721232,53290.08427608001 2025-12-07,21:00:25.000,341,11137886,7325,0,1765141224,13138.209645599993,35442.95719257,53290.0912632 2025-12-07,21:00:26.000,341,11137854,7845,0,1765141225,13138.256799770003,34520.58558119999,53290.03536624001 2025-12-07,21:00:27.000,341,11137930,7445,0,1765141226,13138.223118219998,25295.396199330004,53290.0912632 2025-12-07,21:00:28.000,341,11137889,7925,0,1765141227,13138.236590840002,28985.439526079994,53290.042353360004 2025-12-07,21:00:29.000,341,11137855,7725,0,1765141228,13138.283745009998,27601.77284751,53290.02837912 2025-12-07,21:00:30.000,341,11137896,7525,0,1765141229,13138.243327149998,41439.518150100004,53289.97248216 2025-12-07,21:00:31.000,341,11137850,7445,0,1765141230,13138.236590840002,30369.345875069994,53290.02837912 2025-12-07,21:00:32.000,341,11137904,7405,0,1765141231,13138.236590840002,30830.647991399994,53290.0912632 2025-12-07,21:00:33.000,341,11137848,7445,0,1765141232,13138.263536079998,30369.359973330007,53290.063314720006 2025-12-07,21:00:34.000,341,11137807,7645,0,1765141233,13138.290481319993,29446.84033023,53290.042353360004 2025-12-07,21:00:36.000,341,11137783,7765,0,1765141235,13138.229854529993,28524.285441479995,53290.063314720006 2025-12-07,21:00:37.000,341,11137925,7685,0,1765141236,13138.277008700003,29446.946067180004,53290.007417759996 2025-12-07,21:00:38.000,341,11137854,7445,0,1765141237,13138.202909289997,28985.566410419997,53289.993443520005 2025-12-07,21:00:39.000,341,11137853,7805,0,1765141238,13138.250063459993,30369.43751376,53290.00043064 2025-12-07,21:00:40.000,341,11137865,7805,0,1765141239,13138.223118219998,27140.527124219996,53290.07728896 2025-12-07,21:00:41.000,341,11137904,7605,0,1765141240,13138.209645599993,28524.292490609994,53289.97248216 2025-12-07,21:00:42.000,341,11137880,8005,0,1765141241,13138.189436669993,31292.084041199996,53290.00043064 2025-12-07,21:00:43.000,341,11137837,8005,0,1765141242,13138.142282499997,32675.539245869993,53289.95850792 2025-12-07,21:00:44.000,341,11137834,7525,0,1765141243,13138.128809879992,32214.364013879996,53289.97946928 2025-12-07,21:00:45.000,341,11137898,7245,0,1765141244,13138.135546190002,26217.979284600005,53290.05632760001 2025-12-07,21:00:47.000,341,11137940,7165,0,1765141246,13138.061446779997,33598.24921548,53290.063314720006 2025-12-07,21:00:48.000,341,11137896,7365,0,1765141247,13138.027765229992,27601.822191419997,53290.007417759996 2025-12-07,21:00:49.000,341,11137870,7285,0,1765141248,13137.967138439992,29446.783937190005,53290.01440488001 2025-12-07,21:00:50.000,341,11137879,8285,0,1765141249,13137.933456890001,24834.256212990003,53289.95850792 2025-12-07,21:00:51.000,341,11137874,7285,0,1765141250,13137.893039030001,30369.27538377,53290.02837912 2025-12-07,21:00:52.000,341,11137863,7805,0,1765141251,13137.866093789991,28063.060865580002,53290.021392 2025-12-07,21:00:53.000,341,11137859,7645,0,1765141252,13137.852621170001,32214.258276930006,53290.01440488001 2025-12-07,21:00:54.000,341,11137834,7325,0,1765141253,13137.839148549996,29908.071955260006,53290.00043064 2025-12-07,21:00:55.000,341,11137868,7525,0,1765141254,13137.818939619996,31291.851419910003,53290.01440488001 2025-12-07,21:00:56.000,341,11137868,7205,0,1765141255,13137.76504913999,27601.815142289997,53289.96549504001 2025-12-07,21:00:58.000,341,11137959,7805,0,1765141257,13137.74484020999,33598.22806809,53289.993443520005 2025-12-07,21:00:59.000,341,11137866,7165,0,1765141258,13137.72463127999,30369.359973330007,53289.98645640001 2025-12-07,21:01:00.000,341,11137886,7765,0,1765141259,13137.81220331,29446.946067180004,53289.86068824 2025-12-07,21:01:01.000,341,11137956,7245,0,1765141260,13137.77178545,32675.743670640004,53289.93055944 2025-12-07,21:01:02.000,341,11137919,8005,0,1765141261,13137.818939619996,33598.298559389994,53289.93055944 2025-12-07,21:01:03.000,341,11137953,7725,0,1765141262,13137.818939619996,29446.9742637,53289.92357232 2025-12-07,21:01:04.000,341,11137861,7725,0,1765141263,13137.893039030001,27140.675155949997,53289.93754656001 2025-12-07,21:01:05.000,341,11137865,7765,0,1765141264,13137.866093789991,33598.22101896,53289.88863672001 2025-12-07,21:01:06.000,341,11137921,7965,0,1765141265,13137.946929509992,31753.231076669996,53289.96549504001 2025-12-07,21:01:07.000,341,11137940,7205,0,1765141266,13137.994083680001,31753.18173276,53289.93754656001 2025-12-07,21:01:09.000,341,11137937,7845,0,1765141268,13138.000819989997,28524.306588870008,53289.88863672001 2025-12-07,21:01:10.000,341,11137840,7365,0,1765141269,13138.007556299992,28985.5382139,53289.944533680005 2025-12-07,21:01:11.000,341,11137898,7365,0,1765141270,13137.973874750001,33136.63693743,53289.97248216 2025-12-07,21:01:12.000,341,11137878,7285,0,1765141271,13138.027765229992,27601.582521000004,53289.9515208 2025-12-07,21:01:13.000,341,11137856,7205,0,1765141272,13138.007556299992,28985.270346959995,53289.88863672001 2025-12-07,21:01:14.000,341,11137910,6445,0,1765141273,13137.980611059997,30830.25324012,53289.874662480004 2025-12-07,21:01:15.000,341,11137875,7925,0,1765141274,13138.027765229992,32213.969262600003,53289.8816496 2025-12-07,21:01:16.000,341,11137947,7685,0,1765141275,13138.021028919997,32675.088101550005,53289.90959808 2025-12-07,21:01:17.000,341,11137903,7845,0,1765141276,13138.034501540002,31291.266342119998,53289.944533680005 2025-12-07,21:01:18.000,341,11137923,7845,0,1765141277,13137.994083680001,23911.2219834,53289.98645640001 2025-12-07,21:01:20.000,341,11137869,7925,0,1765141279,13137.973874750001,28523.714461950003,53289.95850792 2025-12-07,21:01:21.000,341,11137935,7725,0,1765141280,13137.967138439992,29446.276399830007,53290.007417759996 2025-12-07,21:01:22.000,341,11137936,7405,0,1765141281,13137.973874750001,30830.034717090006,53289.95850792 2025-12-07,21:01:23.000,341,11137938,7245,0,1765141282,13137.960402129997,26678.851404,53289.91658520001 2025-12-07,21:01:24.000,341,11137944,7165,0,1765141283,13137.906511649991,28985.122315229994,53290.00043064 2025-12-07,21:01:25.000,341,11137815,7925,0,1765141284,13137.913247960001,30369.028664219994,53289.91658520001 2025-12-07,21:01:26.000,341,11137923,7685,0,1765141285,13137.967138439992,31752.892718429997,53289.92357232 2025-12-07,21:01:27.000,341,11137866,7125,0,1765141286,13137.926720579992,30830.281436639998,53290.00043064 2025-12-07,21:01:28.000,341,11137856,7365,0,1765141287,13137.987347369992,29446.572463289995,53289.8816496 2025-12-07,21:01:29.000,341,11137896,7405,0,1765141288,13138.007556299992,30369.141450299998,53289.874662480004 2025-12-07,21:01:31.000,341,11137824,7285,0,1765141290,13138.088392019992,30369.310629419997,53290.01440488001 2025-12-07,21:01:32.000,341,11137813,7645,0,1765141291,13138.095128330002,29446.769838930006,53289.97248216 2025-12-07,21:01:33.000,341,11137854,7205,0,1765141292,13138.149018809992,27140.48482944,53289.95850792 2025-12-07,21:01:34.000,341,11137850,7525,0,1765141293,13138.169227739992,32214.356964749997,53289.993443520005 2025-12-07,21:01:35.000,341,11137856,7685,0,1765141294,13138.175964050002,29907.99441483,53289.93754656001 2025-12-07,21:01:36.000,341,11137837,7845,0,1765141295,13138.223118219998,26679.288450060005,53289.92357232 2025-12-07,21:01:37.000,341,11137828,7085,0,1765141296,13138.236590840002,31291.816174260006,53289.93754656001 2025-12-07,21:01:38.000,341,11137813,7805,0,1765141297,13138.202909289997,33136.80611655,53289.944533680005 2025-12-07,21:01:39.000,341,11137867,7845,0,1765141298,13138.277008700003,33136.820214809995,53289.92357232 2025-12-07,21:01:40.000,341,11137831,7925,0,1765141299,13138.263536079998,29907.9873657,53290.063314720006 2025-12-07,21:01:42.000,341,11137833,8125,0,1765141301,13138.250063459993,28062.94103037,53289.83273976 2025-12-07,21:01:43.000,341,11137925,7885,0,1765141302,13138.243327149998,34520.620826850005,53289.93754656001 2025-12-07,21:01:44.000,341,11137882,7085,0,1765141303,13138.270272389993,31752.899767559997,53289.97946928 2025-12-07,21:01:45.000,341,11137884,7445,0,1765141304,13138.223118219998,32214.237129539993,53290.00043064 2025-12-07,21:01:46.000,341,11137969,7965,0,1765141305,13138.236590840002,34981.81720623,53289.92357232 2025-12-07,21:01:47.000,341,11137902,7285,0,1765141306,13138.216381910002,28985.411329559996,53290.02837912 2025-12-07,21:01:48.000,341,11137933,8045,0,1765141307,13138.142282499997,34520.620826850005,53290.021392 2025-12-07,21:01:49.000,341,11137847,7645,0,1765141308,13138.135546190002,25295.353904550007,53290.02837912 2025-12-07,21:01:50.000,341,11137891,7285,0,1765141309,13138.054710470002,28524.165606270006,53290.021392 2025-12-07,21:01:51.000,341,11137865,7805,0,1765141310,13137.980611059997,29907.895727010007,53290.05632760001 2025-12-07,21:01:53.000,341,11137825,7645,0,1765141312,13137.872830100001,30369.13440117,53290.02837912 2025-12-07,21:01:54.000,341,11137867,7685,0,1765141313,13137.798730689996,29907.916874400005,53289.97946928 2025-12-07,21:01:55.000,341,11137837,7885,0,1765141314,13137.75157652,27140.32974858,53289.95850792 2025-12-07,21:01:56.000,341,11137939,8085,0,1765141315,13137.70442234999,27140.294502930003,53289.944533680005 2025-12-07,21:01:57.000,341,11137948,7365,0,1765141316,13137.697686039995,29446.51607025,53289.85370112 2025-12-07,21:01:58.000,341,11137941,7765,0,1765141317,13137.66400448999,30369.056860740006,53289.93055944 2025-12-07,21:01:59.000,341,11137929,7645,0,1765141318,13137.66400448999,28985.291494350007,53289.93754656001 2025-12-07,21:02:00.000,341,11137917,7685,0,1765141319,13137.616850319995,31752.84337452,53289.90261096 2025-12-07,21:02:01.000,341,11137888,7205,0,1765141320,13137.58990508,32675.222035019993,53289.90959808 2025-12-07,21:02:02.000,341,11137871,8125,0,1765141321,13137.63032294,28523.954132369996,53289.8816496 2025-12-07,21:02:04.000,341,11137824,7365,0,1765141323,13137.65053187,32213.99040999,53289.80479128 2025-12-07,21:02:05.000,341,11137942,7405,0,1765141324,13137.64379555999,31752.624851490007,53289.85370112 2025-12-07,21:02:06.000,341,11137869,7805,0,1765141325,13137.758312829996,30830.11225752,53289.90959808 2025-12-07,21:02:07.000,341,11137929,7845,0,1765141326,13137.75157652,29907.557368769994,53289.895623840006 2025-12-07,21:02:08.000,341,11137853,7645,0,1765141327,13137.758312829996,26217.38715768,53289.92357232 2025-12-07,21:02:09.000,341,11137848,7484,0,1765141328,13137.778521759996,25294.832268929997,53289.93055944 2025-12-07,21:02:10.000,341,11137979,7925,0,1765141329,13137.83241224,27601.124327550002,53289.91658520001 2025-12-07,21:02:11.000,341,11137921,7725,0,1765141330,13137.825675929991,33136.11530181,53289.86767536001 2025-12-07,21:02:12.000,341,11137880,7365,0,1765141331,13137.852621170001,26678.463701850007,53289.895623840006 2025-12-07,21:02:13.000,341,11137871,7685,0,1765141332,13137.899775339996,28062.13038042,53289.86767536001 2025-12-07,21:02:15.000,341,11137854,7125,0,1765141334,13137.805466999991,30829.60472016,53289.895623840006 2025-12-07,21:02:16.000,341,11137903,8005,0,1765141335,13137.785258069991,32213.341890030002,53289.84671400001 2025-12-07,21:02:17.000,341,11137858,7365,0,1765141336,13137.79199438,33135.67825575,53289.93055944 2025-12-07,21:02:18.000,341,11137886,7245,0,1765141337,13137.778521759996,26678.146491000007,53289.90261096 2025-12-07,21:02:19.000,341,11137851,7525,0,1765141338,13137.69094973,28523.10823677,53289.90959808 2025-12-07,21:02:20.000,341,11137893,7365,0,1765141339,13137.71115866,34058.17675146001,53289.8816496 2025-12-07,21:02:21.000,341,11137869,7765,0,1765141340,13137.657268179995,28523.157580679996,53289.84671400001 2025-12-07,21:02:22.000,341,11137820,7325,0,1765141341,13137.62358662999,32674.411385069994,53289.88863672001 2025-12-07,21:02:23.000,341,11137832,7365,0,1765141342,13137.58316876999,29445.656076390005,53289.8117784 2025-12-07,21:02:24.000,341,11137805,7605,0,1765141343,13137.56969615,31751.91993849,53289.81876552001 2025-12-07,21:02:26.000,341,11137869,7605,0,1765141345,13137.515805669995,31752.089117609998,53289.85370112 2025-12-07,21:02:27.000,341,11137880,7325,0,1765141346,13137.54948722,28984.57248309,53289.84671400001 2025-12-07,21:02:28.000,341,11137861,7765,0,1765141347,13137.54948722,28984.650023520007,53289.727932960006 2025-12-07,21:02:29.000,341,11137925,7765,0,1765141348,13137.54948722,32674.67925201,53289.79780416001 2025-12-07,21:02:30.000,341,11137829,7885,0,1765141349,13137.616850319995,28062.179724329995,53289.76286856 2025-12-07,21:02:31.000,341,11137910,7205,0,1765141350,13137.65053187,30368.337849479998,53289.80479128 2025-12-07,21:02:32.000,341,11137903,7965,0,1765141351,13137.70442234999,31752.173707170004,53289.727932960006 2025-12-07,21:02:33.000,341,11137928,7285,0,1765141352,13137.738103899996,29445.923943329995,53289.68601024 2025-12-07,21:02:34.000,341,11137949,7925,0,1765141353,13137.75157652,30368.295554700002,53289.874662480004 2025-12-07,21:02:35.000,341,11137864,7325,0,1765141354,13137.879566409996,31290.794050409997,53289.76985568001 2025-12-07,21:02:37.000,341,11137900,7605,0,1765141356,13137.933456890001,28523.199875460006,53289.79780416001 2025-12-07,21:02:38.000,341,11137875,8125,0,1765141357,13138.000819989997,30368.027687759997,53289.83273976 2025-12-07,21:02:39.000,341,11137760,7245,0,1765141358,13138.027765229992,29445.40935684,53289.81876552001 2025-12-07,21:02:40.000,341,11137867,8125,0,1765141359,13138.034501540002,31290.497986949995,53289.74889432001 2025-12-07,21:02:41.000,341,11137925,7885,0,1765141360,13138.061446779997,23910.305596499995,53289.8117784 2025-12-07,21:02:42.000,341,11137884,7205,0,1765141361,13138.128809879992,30367.788017340004,53289.86068824 2025-12-07,21:02:43.000,341,11137890,7405,0,1765141362,13138.155755120002,25755.217998360007,53289.776842800005 2025-12-07,21:02:44.000,341,11137859,7525,0,1765141363,13138.149018809992,28983.93101226,53289.86068824 2025-12-07,21:02:45.000,341,11138031,7685,0,1765141364,13138.149018809992,31751.334860699993,53289.83273976 2025-12-07,21:02:46.000,341,11137951,7805,0,1765141365,13138.162491429997,27600.052859789997,53289.90261096 2025-12-07,21:02:48.000,341,11137942,7045,0,1765141367,13138.122073569997,32212.622878769995,53289.88863672001 2025-12-07,21:02:49.000,341,11137804,7405,0,1765141368,13138.135546190002,31290.089137410003,53289.86767536001 2025-12-07,21:02:50.000,341,11137759,8005,0,1765141369,13138.088392019992,30367.625887350005,53289.90261096 2025-12-07,21:02:51.000,341,11137881,7685,0,1765141370,13138.021028919997,36825.08011167,53289.839726879996 2025-12-07,21:02:52.000,341,11137984,7325,0,1765141371,13138.041237849997,30367.69637865,53289.874662480004 2025-12-07,21:02:53.000,341,11137921,7845,0,1765141372,13137.994083680001,26216.477819909996,53289.874662480004 2025-12-07,21:02:54.000,341,11137903,7765,0,1765141373,13138.047974159992,29445.24017772,53289.88863672001 2025-12-07,21:02:55.000,341,11137928,7525,0,1765141374,13138.027765229992,30367.83736125,53289.90959808 2025-12-07,21:02:56.000,341,11137886,7725,0,1765141375,13138.047974159992,27139.286477340007,53289.874662480004 2025-12-07,21:02:57.000,341,11137840,7285,0,1765141376,13138.047974159992,32212.954187879994,53289.895623840006 2025-12-07,21:02:59.000,341,11138012,7165,0,1765141378,13138.122073569997,27600.567446279994,53289.88863672001 2025-12-07,21:03:00.000,341,11137982,7525,0,1765141379,13138.128809879992,29445.515093790003,53289.95850792 2025-12-07,21:03:01.000,341,11137853,7885,0,1765141380,13138.155755120002,30368.091129930006,53289.86068824 2025-12-07,21:03:02.000,341,11137950,7285,0,1765141381,13138.182700359997,30829.393246260006,53289.80479128 2025-12-07,21:03:03.000,341,11137876,7365,0,1765141382,13138.310690249993,28984.353960060005,53289.825752640005 2025-12-07,21:03:04.000,341,11137877,7685,0,1765141383,13138.357844419988,29906.803111860005,53289.86068824 2025-12-07,21:03:05.000,341,11137836,7565,0,1765141384,13138.425207519998,28523.002499819995,53289.79780416001 2025-12-07,21:03:06.000,341,11137886,7325,0,1765141385,13138.532988479994,34519.15460781001,53289.90261096 2025-12-07,21:03:07.000,341,11137732,7165,0,1765141386,13138.55993371999,30367.773919080006,53289.895623840006 2025-12-07,21:03:08.000,341,11137797,7845,0,1765141387,13138.654242059994,31290.349955219994,53289.86068824 2025-12-07,21:03:10.000,341,11137712,7285,0,1765141389,13138.76875933,32673.896798579997,53289.96549504001 2025-12-07,21:03:11.000,341,11137921,7765,0,1765141390,13138.82264980999,24832.5432744,53289.92357232 2025-12-07,21:03:12.000,341,11137879,7765,0,1765141391,13138.84285873999,27599.954171970006,53289.93055944 2025-12-07,21:03:13.000,341,11137908,7365,0,1765141392,13138.90348552999,26216.252247750002,53289.993443520005 2025-12-07,21:03:14.000,341,11137929,7765,0,1765141393,13138.90348552999,30828.561448919994,53289.944533680005 2025-12-07,21:03:15.000,341,11137871,7805,0,1765141394,13138.88327659999,25754.83029621,53290.02837912 2025-12-07,21:03:16.000,341,11137816,7325,0,1765141395,13138.89001291,28522.410372900005,53290.04934048 2025-12-07,21:03:17.000,341,11137850,7205,0,1765141396,13138.84959505,27138.518122170004,53289.97248216 2025-12-07,21:03:18.000,341,11137911,7725,0,1765141397,13138.896749219995,28983.698390970007,53289.993443520005 2025-12-07,21:03:19.000,341,11137830,7285,0,1765141398,13138.90348552999,30367.400315189996,53289.97248216 2025-12-07,21:03:21.000,341,11137902,7325,0,1765141400,13138.876540289995,33135.13547274,53290.03536624001 2025-12-07,21:03:22.000,341,11137822,7484,0,1765141401,13138.896749219995,25293.859488989998,53290.05632760001 2025-12-07,21:03:23.000,341,11137958,7405,0,1765141402,13138.957376009996,28522.847418959995,53289.97248216 2025-12-07,21:03:24.000,341,11137947,7885,0,1765141403,13139.018002799996,30367.780968210005,53290.007417759996 2025-12-07,21:03:25.000,341,11137920,7285,0,1765141404,13139.03147542,34980.56951022,53290.00043064 2025-12-07,21:03:26.000,341,11137884,7484,0,1765141405,13139.092102210001,24371.762793689995,53290.042353360004 2025-12-07,21:03:27.000,341,11137894,7365,0,1765141406,13139.105574829991,30829.372098869993,53290.03536624001 2025-12-07,21:03:28.000,341,11137842,7525,0,1765141407,13139.240301029997,33597.07201077,53290.007417759996 2025-12-07,21:03:29.000,341,11137881,7925,0,1765141408,13139.307664129992,29906.922947069994,53290.00043064 2025-12-07,21:03:30.000,341,11137878,7245,0,1765141409,13139.348081989992,33135.79104183,53290.11921168 2025-12-07,21:03:32.000,341,11137934,7205,0,1765141411,13139.455862950002,30829.498983209996,53289.993443520005 2025-12-07,21:03:33.000,341,11137920,7285,0,1765141412,13139.516489739988,28523.362005450006,53290.0912632 2025-12-07,21:03:34.000,341,11137906,7405,0,1765141413,13139.550171289993,28062.010545209996,53290.07728896 2025-12-07,21:03:35.000,341,11137820,7445,0,1765141414,13139.617534389989,33135.73464879001,53290.11921168 2025-12-07,21:03:36.000,341,11137919,7925,0,1765141415,13139.657952249989,26216.816178149995,53290.10523744001 2025-12-07,21:03:37.000,341,11137862,7445,0,1765141416,13139.671424869994,27600.560397149995,53290.08427608001 2025-12-07,21:03:38.000,341,11137914,7765,0,1765141417,13139.718579039989,26216.780932499998,53290.07728896 2025-12-07,21:03:39.000,341,11137836,7205,0,1765141418,13139.725315349999,28061.608744800003,53290.1261988 2025-12-07,21:03:40.000,341,11137883,8125,0,1765141419,13139.772469519994,31751.74371024,53290.11921168 2025-12-07,21:03:41.000,341,11137871,7685,0,1765141420,13139.77920582999,25755.232096620006,53290.18209576001 2025-12-07,21:03:43.000,341,11137909,7484,0,1765141422,13139.88025047999,29445.183784680004,53290.21703136 2025-12-07,21:03:44.000,341,11137780,7285,0,1765141423,13139.90045940999,29445.162637290006,53290.20305712001 2025-12-07,21:03:45.000,341,11137783,7645,0,1765141424,13139.88025047999,28061.446614810004,53290.22401848001 2025-12-07,21:03:46.000,341,11137863,7565,0,1765141425,13139.873514169994,30367.611789090006,53290.231005600006 2025-12-07,21:03:47.000,341,11137816,7005,0,1765141426,13139.893723099995,28983.853471830007,53290.210044240004 2025-12-07,21:03:48.000,341,11137845,7765,0,1765141427,13139.98803144,29445.268374239997,53290.22401848001 2025-12-07,21:03:49.000,341,11137884,7125,0,1765141428,13140.04192191999,30828.871610639995,53290.22401848001 2025-12-07,21:03:50.000,341,11137869,7965,0,1765141429,13140.055394539995,33596.564473410006,53290.24497984 2025-12-07,21:03:51.000,341,11137837,7685,0,1765141430,13140.095812399995,33135.276455340005,53290.328825280005 2025-12-07,21:03:52.000,341,11137873,7725,0,1765141431,13140.176648119996,28061.63694132,53290.36376088 2025-12-07,21:03:54.000,341,11137918,7245,0,1765141433,13140.21032967,25755.528160079994,53290.37074800001 2025-12-07,21:03:55.000,341,11137804,7525,0,1765141434,13140.264220149991,28523.178728069994,53290.36376088 2025-12-07,21:03:56.000,341,11137809,7525,0,1765141435,13140.304638009991,31751.870594580003,53290.377735120004 2025-12-07,21:03:57.000,341,11137907,7845,0,1765141436,13140.331583250001,32674.383188549997,53290.25895408 2025-12-07,21:03:58.000,341,11137841,7645,0,1765141437,13140.378737419996,26678.167638390005,53290.30786392 2025-12-07,21:03:59.000,341,11137828,7165,0,1765141438,13140.351792180001,30829.484884949998,53290.36376088 2025-12-07,21:04:00.000,341,11137754,7645,0,1765141439,13140.378737419996,26678.23108056,53290.39170936001 2025-12-07,21:04:01.000,341,11137777,7845,0,1765141440,13140.432627900002,26216.971259009995,53290.4755548 2025-12-07,21:04:02.000,341,11137910,7245,0,1765141441,13140.439364209997,31290.688313460007,53290.41267072 2025-12-07,21:04:03.000,341,11137862,7405,0,1765141442,13140.479782069997,27600.6661341,53290.35677376 2025-12-07,21:04:05.000,341,11137850,7484,0,1765141444,13140.526936239992,28984.276419629998,53290.38472224 2025-12-07,21:04:06.000,341,11137883,7805,0,1765141445,13140.553881480002,29445.437553359996,53290.37074800001 2025-12-07,21:04:07.000,341,11137831,7805,0,1765141446,13140.553881480002,28984.170682680007,53290.328825280005 2025-12-07,21:04:08.000,341,11137891,7805,0,1765141447,13140.560617789997,30367.865557769997,53290.48952904001 2025-12-07,21:04:09.000,341,11137921,7725,0,1765141448,13140.560617789997,32674.02368292,53290.44061920001 2025-12-07,21:04:10.000,341,11137825,7805,0,1765141449,13140.601035649997,26677.836329280006,53290.45459344 2025-12-07,21:04:11.000,341,11137868,7365,0,1765141450,13140.587563029992,30828.99849498,53290.48952904001 2025-12-07,21:04:12.000,341,11137808,7405,0,1765141451,13140.540408859997,30367.569494309995,53290.4755548 2025-12-07,21:04:13.000,341,11137864,7165,0,1765141452,13140.547145169992,30828.97029846,53290.59433584 2025-12-07,21:04:14.000,341,11137856,7525,0,1765141453,13140.601035649997,30367.583592569994,53290.58734872001 2025-12-07,21:04:16.000,341,11137882,7245,0,1765141455,13140.567354099992,33596.31775386,53290.60132296 2025-12-07,21:04:17.000,341,11137912,7365,0,1765141456,13140.533672550002,30828.787021080003,53290.57337448 2025-12-07,21:04:18.000,341,11137843,7845,0,1765141457,13140.614508270002,26677.709444940003,53290.566387360006 2025-12-07,21:04:19.000,341,11137728,7125,0,1765141458,13140.654926130002,27600.19384239,53290.59433584 2025-12-07,21:04:20.000,341,11137836,7365,0,1765141459,13140.668398749993,26677.702395810004,53290.545426000004 2025-12-07,21:04:21.000,341,11137922,7445,0,1765141460,13140.695343990003,23910.383136930002,53290.62228432 2025-12-07,21:04:22.000,341,11137803,7765,0,1765141461,13140.708816609993,31290.399299130004,53290.615297200005 2025-12-07,21:04:23.000,341,11137808,7205,0,1765141462,13140.722289229998,28984.198879200005,53290.57337448 2025-12-07,21:04:24.000,341,11137843,7725,0,1765141463,13140.742498159998,24832.945074810006,53290.60831008001 2025-12-07,21:04:25.000,341,11137805,7645,0,1765141464,13140.803124949998,28523.016598079994,53290.62927144 2025-12-07,21:04:27.000,341,11137866,7365,0,1765141466,13140.857015429989,27139.35696864,53290.678181279996 2025-12-07,21:04:28.000,341,11137853,7605,0,1765141467,13140.897433289989,30829.548327120006,53290.69215552 2025-12-07,21:04:29.000,341,11137815,7685,0,1765141468,13140.937851149989,31752.039773700002,53290.713116880004 2025-12-07,21:04:30.000,341,11137919,7925,0,1765141469,13140.931114839994,34058.303635799995,53290.713116880004 2025-12-07,21:04:31.000,341,11137851,7725,0,1765141470,13140.97826900999,26678.37206316,53290.720104 2025-12-07,21:04:32.000,341,11137935,7405,0,1765141471,13140.944587459999,34519.514113440004,53290.77600096001 2025-12-07,21:04:33.000,341,11137916,7484,0,1765141472,13140.931114839994,30829.569474510005,53290.75503960001 2025-12-07,21:04:34.000,341,11137868,7565,0,1765141473,13140.917642219989,28984.480844399994,53290.782988080005 2025-12-07,21:04:35.000,341,11137888,7484,0,1765141474,13140.897433289989,25294.345878959997,53290.75503960001 2025-12-07,21:04:36.000,341,11137851,7725,0,1765141475,13140.910905909994,30829.365049739994,53290.75503960001 2025-12-07,21:04:38.000,341,11137873,7605,0,1765141477,13140.843542809998,29445.508044660004,53290.81792368 2025-12-07,21:04:39.000,341,11137883,7725,0,1765141478,13140.789652329993,28522.910861130003,53290.76901384 2025-12-07,21:04:40.000,341,11137886,7405,0,1765141479,13140.749234469993,28522.833320699996,53290.713116880004 2025-12-07,21:04:41.000,341,11137822,7245,0,1765141480,13140.749234469993,29445.289521629995,53290.69215552 2025-12-07,21:04:42.000,341,11137952,7285,0,1765141481,13140.749234469993,25294.00047159,53290.68516840001 2025-12-07,21:04:43.000,341,11137866,7365,0,1765141482,13140.762707089998,28984.064945730002,53290.76901384 2025-12-07,21:04:44.000,341,11137889,8085,0,1765141483,13140.729025539993,23910.199859550004,53290.72709112001 2025-12-07,21:04:45.000,341,11137855,7845,0,1765141484,13140.708816609993,27138.919922579997,53290.782988080005 2025-12-07,21:04:46.000,341,11137838,7165,0,1765141485,13140.695343990003,29906.464753620006,53290.80394944001 2025-12-07,21:04:47.000,341,11137850,7405,0,1765141486,13140.762707089998,26216.463721649998,53290.81792368 2025-12-07,21:04:49.000,341,11137811,7645,0,1765141488,13140.735761849988,29906.471802750006,53290.76901384 2025-12-07,21:04:50.000,341,11137842,7484,0,1765141489,13140.782916019998,27138.983364750005,53290.734078240006 2025-12-07,21:04:51.000,341,11137798,7525,0,1765141490,13140.809861259993,34519.11231303,53290.81792368 2025-12-07,21:04:52.000,341,11137792,7525,0,1765141491,13140.816597569989,28522.80512418,53290.7899752 2025-12-07,21:04:53.000,341,11137815,7605,0,1765141492,13140.830070189993,32212.799107019993,53290.81792368 2025-12-07,21:04:54.000,341,11137778,7325,0,1765141493,13140.870488049994,29906.739669689996,53290.77600096001 2025-12-07,21:04:55.000,341,11137842,7484,0,1765141494,13140.877224359989,30829.266361920003,53290.82491080001 2025-12-07,21:04:56.000,341,11137865,7885,0,1765141495,13140.877224359989,30368.062933409994,53290.81093656 2025-12-07,21:04:57.000,341,11137844,7005,0,1765141496,13140.931114839994,27139.180740390002,53290.7899752 2025-12-07,21:04:58.000,341,11137829,7725,0,1765141497,13140.917642219989,27139.286477340007,53290.7899752 2025-12-07,21:05:00.000,341,11137816,7525,0,1765141499,13140.917642219989,30368.020638629998,53290.8598464 2025-12-07,21:05:01.000,341,11137833,7925,0,1765141500,13140.897433289989,29906.796062730005,53290.80394944001 2025-12-07,21:05:02.000,341,11137847,7885,0,1765141501,13140.843542809998,29445.620830739994,53290.845872159996 2025-12-07,21:05:03.000,341,11137808,7125,0,1765141502,13140.890696979994,27139.34991951,53290.845872159996 2025-12-07,21:05:04.000,341,11137799,7685,0,1765141503,13140.863751739998,31751.778955889997,53290.82491080001 2025-12-07,21:05:05.000,341,11137885,7845,0,1765141504,13140.870488049994,34980.654099780004,53290.831897920005 2025-12-07,21:05:06.000,341,11137876,7365,0,1765141505,13140.850279119994,27600.539249759997,53290.75503960001 2025-12-07,21:05:07.000,341,11137840,7405,0,1765141506,13140.830070189993,28523.030696340007,53290.79696232 2025-12-07,21:05:08.000,341,11137840,7005,0,1765141507,13140.803124949998,26677.984361010007,53290.782988080005 2025-12-07,21:05:09.000,341,11137818,7605,0,1765141508,13140.762707089998,26216.668146419994,53290.7899752 2025-12-07,21:05:11.000,341,11137819,7805,0,1765141510,13140.816597569989,28061.559400889993,53290.81093656 2025-12-07,21:05:12.000,341,11137848,7245,0,1765141511,13140.850279119994,28984.10019138,53290.83888504 2025-12-07,21:05:13.000,341,11137940,7325,0,1765141512,13140.870488049994,30367.710476909997,53290.81792368 2025-12-07,21:05:14.000,341,11137895,7965,0,1765141513,13140.877224359989,27600.214989779997,53290.82491080001 2025-12-07,21:05:15.000,341,11137898,7645,0,1765141514,13140.850279119994,25294.042766369996,53290.7899752 2025-12-07,21:05:16.000,341,11137812,7125,0,1765141515,13140.789652329993,31751.327811569994,53290.76901384 2025-12-07,21:05:17.000,341,11137860,7125,0,1765141516,13140.863751739998,27138.955168229993,53290.81792368 2025-12-07,21:05:18.000,341,11137859,8005,0,1765141517,13140.877224359989,32212.608780509996,53290.76202672 2025-12-07,21:05:19.000,341,11137848,7325,0,1765141518,13140.904169599999,29906.2250832,53290.7899752 2025-12-07,21:05:20.000,341,11137859,7885,0,1765141519,13140.890696979994,32212.538289210002,53290.734078240006 2025-12-07,21:05:22.000,341,11137879,7605,0,1765141521,13140.944587459999,32212.615829639995,53290.91574336 2025-12-07,21:05:23.000,341,11137908,7525,0,1765141522,13140.877224359989,34518.94313391,53290.81093656 2025-12-07,21:05:24.000,341,11137909,7885,0,1765141523,13140.890696979994,29445.148539030008,53290.845872159996 2025-12-07,21:05:25.000,341,11137808,7725,0,1765141524,13140.951323769994,30367.795066470004,53290.80394944001 2025-12-07,21:05:26.000,341,11137873,8005,0,1765141525,13140.958060079989,26216.527163820007,53290.76901384 2025-12-07,21:05:27.000,341,11137906,6925,0,1765141526,13140.97826900999,31751.609776769998,53290.91574336 2025-12-07,21:05:28.000,341,11137899,8005,0,1765141527,13140.944587459999,29445.282472499995,53290.845872159996 2025-12-07,21:05:29.000,341,11137856,7165,0,1765141528,13140.958060079989,34057.817245829996,53290.83888504 2025-12-07,21:05:30.000,341,11137690,7484,0,1765141529,13140.944587459999,31751.518138080006,53290.8598464 2025-12-07,21:05:31.000,341,11137647,7925,0,1765141530,13140.964796389999,29445.282472499995,53290.845872159996 2025-12-07,21:05:33.000,341,11137686,7165,0,1765141532,13140.991741629994,34980.259348499996,53290.81792368 2025-12-07,21:05:34.000,341,11137692,7165,0,1765141533,13141.025423179999,28061.460713070002,53290.89478200001 2025-12-07,21:05:35.000,341,11137790,7405,0,1765141534,13140.97826900999,34980.259348499996,53290.87382064001 2025-12-07,21:05:36.000,341,11137894,7325,0,1765141535,13140.964796389999,29445.09214599,53290.97164032001 2025-12-07,21:05:37.000,341,11137915,7885,0,1765141536,13140.937851149989,28522.6218468,53290.901769120006 2025-12-07,21:05:38.000,341,11137904,7484,0,1765141537,13140.944587459999,24832.740650039996,53290.845872159996 2025-12-07,21:05:39.000,341,11137835,7685,0,1765141538,13140.964796389999,31290.053891760006,53290.86683352 2025-12-07,21:05:40.000,341,11137899,7845,0,1765141539,13140.958060079989,32212.5594366,53290.90875624 2025-12-07,21:05:41.000,341,11137893,7765,0,1765141540,13140.944587459999,28983.839373569994,53290.88779488 2025-12-07,21:05:42.000,341,11137871,7725,0,1765141541,13140.951323769994,28061.185797,53290.93670472 2025-12-07,21:05:44.000,341,11137885,7845,0,1765141543,13140.951323769994,33134.945146230006,53290.87382064001 2025-12-07,21:05:45.000,341,11137830,7445,0,1765141544,13140.97826900999,30828.688333259997,53290.91574336 2025-12-07,21:05:46.000,341,11137917,7925,0,1765141545,13140.964796389999,25754.96422968,53290.91574336 2025-12-07,21:05:47.000,341,11137855,7965,0,1765141546,13140.944587459999,27138.764841719996,53290.85285928001 2025-12-07,21:05:48.000,341,11137800,7325,0,1765141547,13140.958060079989,28983.75478401,53290.880807760004 2025-12-07,21:05:49.000,341,11137874,7325,0,1765141548,13140.985005319999,32673.734668589997,53290.88779488 2025-12-07,21:05:50.000,341,11138018,7085,0,1765141549,13141.025423179999,29906.281476239994,53290.94369184001 2025-12-07,21:05:51.000,341,11137841,7805,0,1765141550,13141.04563211,26677.448627129997,53290.88779488 2025-12-07,21:05:52.000,341,11137789,7885,0,1765141551,13141.01868686999,29444.958212519996,53290.90875624 2025-12-07,21:05:53.000,341,11137822,7365,0,1765141552,13141.03889579999,28522.403323770006,53290.929717600004 2025-12-07,21:05:55.000,341,11137916,7484,0,1765141554,13141.07931365999,27599.890729799998,53290.845872159996 2025-12-07,21:05:56.000,341,11137770,7365,0,1765141555,13141.052368419994,32212.418454,53290.87382064001 2025-12-07,21:05:57.000,341,11137854,7085,0,1765141556,13141.06584104,24832.53622527,53290.80394944001 2025-12-07,21:05:58.000,341,11137897,7765,0,1765141557,13141.052368419994,25754.80209969,53290.81792368 2025-12-07,21:05:59.000,341,11137879,7645,0,1765141558,13141.11973151999,28061.16464961,53290.89478200001 2025-12-07,21:06:00.000,341,11137813,7765,0,1765141559,13141.112995209995,28522.32578334,53290.92273048001 2025-12-07,21:06:01.000,341,11137866,7325,0,1765141560,13141.16014937999,33134.733672329996,53290.901769120006 2025-12-07,21:06:02.000,341,11137858,7245,0,1765141561,13141.18709462,29444.76788601,53290.845872159996 2025-12-07,21:06:03.000,341,11137958,7245,0,1765141562,13141.193830929995,27138.433532609997,53290.81792368 2025-12-07,21:06:04.000,341,11137863,7685,0,1765141563,13141.214039859995,30367.146546510005,53290.845872159996 2025-12-07,21:06:06.000,341,11137851,7605,0,1765141565,13141.335293439995,31750.820274209997,53290.89478200001 2025-12-07,21:06:07.000,341,11137795,7645,0,1765141566,13141.38244760999,30828.208992419997,53290.9646532 2025-12-07,21:06:08.000,341,11137744,7325,0,1765141567,13141.34876606,22525.68728538,53290.93670472 2025-12-07,21:06:09.000,341,11137872,7245,0,1765141568,13141.456547019996,29905.689349320004,53290.88779488 2025-12-07,21:06:10.000,341,11137871,7805,0,1765141569,13141.463283329991,28060.657112250003,53290.880807760004 2025-12-07,21:06:11.000,341,11137965,7445,0,1765141570,13141.476755949996,30366.984416520005,53290.89478200001 2025-12-07,21:06:12.000,341,11137831,7645,0,1765141571,13141.510437500001,30366.89277783,53290.85285928001 2025-12-07,21:06:13.000,341,11137837,7645,0,1765141572,13141.476755949996,27138.172714800006,53290.94369184001 2025-12-07,21:06:14.000,341,11137829,7565,0,1765141573,13141.510437500001,26677.025679330007,53290.88779488 2025-12-07,21:06:15.000,341,11137932,7405,0,1765141574,13141.44981071,25754.449643190004,53290.87382064001 2025-12-07,21:06:17.000,341,11137897,7845,0,1765141576,13141.49022857,26215.772906910002,53290.93670472 2025-12-07,21:06:18.000,341,11137838,7125,0,1765141577,13141.483492259991,30828.32882763,53290.86683352 2025-12-07,21:06:19.000,341,11137837,7725,0,1765141578,13141.49022857,33134.733672329996,53290.901769120006 2025-12-07,21:06:20.000,341,11137910,7605,0,1765141579,13141.476755949996,20681.042750459994,53290.94369184001 2025-12-07,21:06:21.000,341,11137913,7565,0,1765141580,13141.49022857,25293.584572919994,53290.86683352 2025-12-07,21:06:22.000,341,11137929,7885,0,1765141581,13141.483492259991,31751.017649849993,53290.845872159996 2025-12-07,21:06:23.000,341,11137879,7645,0,1765141582,13141.544119049991,28061.15055135,53290.88779488 2025-12-07,21:06:24.000,341,11137838,7285,0,1765141583,13141.537382739996,30828.582596310007,53290.8598464 2025-12-07,21:06:25.000,341,11137795,8045,0,1765141584,13141.544119049991,27599.918926319995,53290.845872159996 2025-12-07,21:06:26.000,341,11137885,7565,0,1765141585,13141.638427389997,31289.983400459998,53290.86683352 2025-12-07,21:06:28.000,341,11137895,7605,0,1765141587,13141.712526800002,31289.990449589997,53290.87382064001 2025-12-07,21:06:29.000,341,11137874,7205,0,1765141588,13141.773153590002,28522.48791333,53290.950678960005 2025-12-07,21:06:30.000,341,11137915,8045,0,1765141589,13141.773153590002,29906.260328849996,53290.929717600004 2025-12-07,21:06:31.000,341,11137926,7285,0,1765141590,13141.874198240002,34057.41544542,53290.86683352 2025-12-07,21:06:32.000,341,11137893,7885,0,1765141591,13141.860725619998,25754.80209969,53290.87382064001 2025-12-07,21:06:33.000,341,11137842,7365,0,1765141592,13141.934825029988,26216.047822980006,53290.901769120006 2025-12-07,21:06:34.000,341,11137880,7605,0,1765141593,13141.955033959988,31289.743730040005,53290.929717600004 2025-12-07,21:06:35.000,341,11137879,7885,0,1765141594,13141.968506579993,28983.409376640004,53290.97164032001 2025-12-07,21:06:36.000,341,11137921,7565,0,1765141595,13142.022397059998,26677.223054970003,53290.999588800005 2025-12-07,21:06:37.000,341,11137833,7725,0,1765141596,13142.076287539989,30828.371122409997,53290.880807760004 2025-12-07,21:06:39.000,341,11137752,7365,0,1765141598,13142.056078609989,28522.022670749997,53290.94369184001 2025-12-07,21:06:40.000,341,11137874,7484,0,1765141599,13142.069551229994,24832.0498353,53290.93670472 2025-12-07,21:06:41.000,341,11137827,7845,0,1765141600,13142.056078609989,28060.755800069994,53290.901769120006 2025-12-07,21:06:42.000,341,11137890,7484,0,1765141601,13142.049342299993,27599.54532243,53291.04151152001 2025-12-07,21:06:43.000,341,11137806,7365,0,1765141602,13142.096496469989,29444.500019069994,53290.929717600004 2025-12-07,21:06:44.000,341,11137910,7325,0,1765141603,13142.076287539989,27138.271402619997,53290.93670472 2025-12-07,21:06:45.000,341,11137911,7685,0,1765141604,13142.029133369993,27138.341893920006,53290.950678960005 2025-12-07,21:06:46.000,341,11137891,7685,0,1765141605,13142.062814919998,29444.58460863,53291.05548576 2025-12-07,21:06:47.000,341,11137872,7165,0,1765141606,13142.029133369993,31289.567501790007,53290.98561456 2025-12-07,21:06:48.000,341,11137709,8245,0,1765141607,13142.069551229994,25293.471786840004,53290.97164032001 2025-12-07,21:06:50.000,341,11137916,7365,0,1765141609,13142.109969089994,34057.16872587,53291.04151152001 2025-12-07,21:06:51.000,341,11137880,7325,0,1765141610,13142.170595879994,29905.90082322,53291.13234408 2025-12-07,21:06:52.000,341,11137860,7285,0,1765141611,13142.157123259989,30367.167693900003,53290.97862744 2025-12-07,21:06:53.000,341,11137826,7325,0,1765141612,13142.251431599994,35440.764913139996,53290.98561456 2025-12-07,21:06:54.000,341,11137755,7605,0,1765141613,13142.26490422,32212.326815310007,53291.048498640004 2025-12-07,21:06:55.000,341,11137825,7645,0,1765141614,13142.32553101,28060.910880929994,53291.097408480004 2025-12-07,21:06:56.000,341,11137975,7925,0,1765141615,13142.40636673,33134.54334582,53291.02753728 2025-12-07,21:06:57.000,341,11137781,7565,0,1765141616,13142.44678459,30367.20998868,53291.0345244 2025-12-07,21:06:58.000,341,11137784,7285,0,1765141617,13142.48720245,31289.48996136,53291.07644712 2025-12-07,21:06:59.000,341,11137853,7645,0,1765141618,13142.52088399999,32212.07304663,53291.12535696 2025-12-07,21:07:01.000,341,11137975,7445,0,1765141620,13142.514147689995,29444.457724289998,53291.16029256001 2025-12-07,21:07:02.000,341,11137938,7525,0,1765141621,13142.54109292999,29444.401331250003,53291.12535696 2025-12-07,21:07:03.000,341,11137843,7845,0,1765141622,13142.48720245,30828.096206340007,53291.18125392 2025-12-07,21:07:04.000,341,11137858,7245,0,1765141623,13142.44678459,27599.460732870008,53291.16029256001 2025-12-07,21:07:05.000,341,11137925,7885,0,1765141624,13142.46699352,29444.26034865,53291.048498640004 2025-12-07,21:07:06.000,341,11137833,7645,0,1765141625,13142.44004827999,28521.97332684,53291.19522816 2025-12-07,21:07:07.000,341,11137958,7365,0,1765141626,13142.40636673,33134.2331841,53291.167279680005 2025-12-07,21:07:08.000,341,11137951,7845,0,1765141627,13142.534356619995,28521.98037597,53291.15330544 2025-12-07,21:07:09.000,341,11137887,7845,0,1765141628,13142.52088399999,27138.193862190004,53291.20920240001 2025-12-07,21:07:10.000,341,11137844,7325,0,1765141629,13142.514147689995,29444.309692559997,53291.25811224001 2025-12-07,21:07:12.000,341,11137903,7845,0,1765141631,13142.54109292999,31750.700439000007,53291.30003496 2025-12-07,21:07:13.000,341,11137836,7405,0,1765141632,13142.635401269996,33134.5151493,53291.27907360001 2025-12-07,21:07:14.000,341,11137908,7365,0,1765141633,13142.682555439991,32212.157636189993,53291.20920240001 2025-12-07,21:07:15.000,341,11137905,7765,0,1765141634,13142.662346509991,28060.8333405,53291.32798344001 2025-12-07,21:07:16.000,341,11137783,7765,0,1765141635,13142.702764369991,34057.09823457,53291.3140092 2025-12-07,21:07:17.000,341,11137866,7245,0,1765141636,13142.743182229991,28983.367081860008,53291.27907360001 2025-12-07,21:07:18.000,341,11137841,7645,0,1765141637,13142.776863779996,30367.139497380005,53291.32798344001 2025-12-07,21:07:19.000,341,11137773,7805,0,1765141638,13142.803809019992,30367.104251729994,53291.383880400004 2025-12-07,21:07:20.000,341,11137802,7805,0,1765141639,13142.770127470001,29905.7316441,53291.32099632 2025-12-07,21:07:21.000,341,11137878,7525,0,1765141640,13142.810545330001,29444.697394710005,53291.32099632 2025-12-07,21:07:23.000,341,11137828,7165,0,1765141642,13142.830754260001,29444.528215590006,53291.29304784 2025-12-07,21:07:24.000,341,11137778,7325,0,1765141643,13142.837490569997,31289.447666580003,53291.334970560005 2025-12-07,21:07:25.000,341,11137891,8165,0,1765141644,13142.756654849996,28983.12036231,53291.3140092 2025-12-07,21:07:26.000,341,11137910,7325,0,1765141645,13142.830754260001,34979.29361769,53291.36990616 2025-12-07,21:07:27.000,341,11137902,7484,0,1765141646,13142.817281639997,31289.32078224,53291.39086752 2025-12-07,21:07:28.000,341,11137902,7325,0,1765141647,13142.783600089992,28983.049871010007,53291.418816 2025-12-07,21:07:29.000,341,11137885,8205,0,1765141648,13142.790336400001,27599.249258969998,53291.334970560005 2025-12-07,21:07:30.000,341,11137719,7805,0,1765141649,13142.756654849996,31289.215045289995,53291.53060992 2025-12-07,21:07:31.000,341,11137806,7245,0,1765141650,13142.743182229991,32672.89582212,53291.48170008 2025-12-07,21:07:32.000,341,11137992,7645,0,1765141651,13142.729709610001,29905.40738412,53291.42580312001 2025-12-07,21:07:34.000,341,11137968,7085,0,1765141653,13142.763391159991,28982.930035800004,53291.41182888 2025-12-07,21:07:35.000,341,11137850,7405,0,1765141654,13142.736445919996,27599.002539420006,53291.47471296001 2025-12-07,21:07:36.000,341,11137819,8045,0,1765141655,13142.696028059996,28521.536280779997,53291.51663568 2025-12-07,21:07:37.000,341,11137916,7245,0,1765141656,13142.743182229991,28521.529231649998,53291.47471296001 2025-12-07,21:07:38.000,341,11137822,7685,0,1765141657,13142.817281639997,25754.104235820007,53291.572532640006 2025-12-07,21:07:39.000,341,11138001,7725,0,1765141658,13142.736445919996,28982.690365379996,53291.53060992 2025-12-07,21:07:40.000,341,11137909,7885,0,1765141659,13142.736445919996,29443.929039540002,53291.36990616 2025-12-07,21:07:41.000,341,11137878,7405,0,1765141660,13142.810545330001,26676.489945449997,53291.551571280004 2025-12-07,21:07:42.000,341,11137880,7445,0,1765141661,13142.763391159991,27137.672226569994,53291.4886872 2025-12-07,21:07:43.000,341,11137897,7845,0,1765141662,13142.803809019992,32211.332887979996,53291.502661440005 2025-12-07,21:07:45.000,341,11137790,7405,0,1765141664,13142.871172120002,30366.476879160007,53291.551571280004 2025-12-07,21:07:46.000,341,11137862,7125,0,1765141665,13142.877908429997,27137.883700470004,53291.502661440005 2025-12-07,21:07:47.000,341,11137853,7845,0,1765141666,13142.864435809992,29905.210008480004,53291.572532640006 2025-12-07,21:07:48.000,341,11137853,7565,0,1765141667,13142.891381050002,32211.530263620007,53291.572532640006 2025-12-07,21:07:49.000,341,11137896,7484,0,1765141668,13142.918326289997,33134.099250629995,53291.56554552001 2025-12-07,21:07:50.000,341,11137877,8165,0,1765141669,13142.898117359997,29444.034776490007,53291.51663568 2025-12-07,21:07:51.000,341,11137880,7085,0,1765141670,13142.945271529992,28521.775951200005,53291.572532640006 2025-12-07,21:07:52.000,341,11137796,7525,0,1765141671,13142.925062599992,34979.187880740006,53291.572532640006 2025-12-07,21:07:53.000,341,11137913,7805,0,1765141672,13142.978953079997,32672.952215159996,53291.6284296 2025-12-07,21:07:54.000,341,11137890,7165,0,1765141673,13142.965480459992,25292.929003829995,53291.59349400001 2025-12-07,21:07:56.000,341,11137813,7685,0,1765141675,13143.032843560002,33134.24023323,53291.58650688 2025-12-07,21:07:57.000,341,11137926,7484,0,1765141676,13143.053052490002,33134.16974193,53291.600481120004 2025-12-07,21:07:58.000,341,11137882,7565,0,1765141677,13143.066525109993,28060.452687480007,53291.54458416001 2025-12-07,21:07:59.000,341,11137827,7845,0,1765141678,13143.086734039993,34056.66823764,53291.551571280004 2025-12-07,21:08:00.000,341,11137863,7525,0,1765141679,13143.100206659998,29444.147562569997,53291.64939096 2025-12-07,21:08:01.000,341,11137861,7965,0,1765141680,13143.147360829993,33595.38021957,53291.600481120004 2025-12-07,21:08:02.000,341,11137827,8085,0,1765141681,13143.154097139988,28060.417441829995,53291.68432656 2025-12-07,21:08:03.000,341,11137977,7645,0,1765141682,13143.167569759993,27599.0448342,53291.6284296 2025-12-07,21:08:04.000,341,11137814,7085,0,1765141683,13143.160833449998,27137.91189699,53291.64939096 2025-12-07,21:08:05.000,341,11137879,7805,0,1765141684,13143.160833449998,34056.30168288,53291.63541672 2025-12-07,21:08:07.000,341,11137880,7405,0,1765141686,13143.140624519998,34978.9200138,53291.53060992 2025-12-07,21:08:08.000,341,11137902,7484,0,1765141687,13143.174306069988,30827.68030767,53291.64240384001 2025-12-07,21:08:09.000,341,11137757,7765,0,1765141688,13143.160833449998,32211.410428410003,53291.719262160004 2025-12-07,21:08:10.000,341,11137870,7565,0,1765141689,13143.154097139988,31288.806195750003,53291.740223520006 2025-12-07,21:08:11.000,341,11137840,7325,0,1765141690,13143.066525109993,34978.90591554,53291.68432656 2025-12-07,21:08:12.000,341,11137906,7365,0,1765141691,13143.059788799997,27598.939097249997,53291.76118488001 2025-12-07,21:08:13.000,341,11137844,7165,0,1765141692,13142.965480459992,26215.265369550005,53291.76118488001 2025-12-07,21:08:14.000,341,11137889,7765,0,1765141693,13143.005898319992,33133.937120639996,53291.72624928 2025-12-07,21:08:15.000,341,11137971,7965,0,1765141694,13142.877908429997,29905.231155870002,53291.78214624001 2025-12-07,21:08:16.000,341,11137865,7725,0,1765141695,13142.797072709996,26215.17373086,53291.66336520001 2025-12-07,21:08:18.000,341,11137889,7565,0,1765141697,13142.709500680001,34056.379223309996,53291.79612048 2025-12-07,21:08:19.000,341,11137826,7445,0,1765141698,13142.702764369991,29443.872646500007,53291.789133360006 2025-12-07,21:08:20.000,341,11137876,7325,0,1765141699,13142.62866496,25292.639989500007,53291.71227504001 2025-12-07,21:08:21.000,341,11137874,7405,0,1765141700,13142.574774479996,30827.574570719997,53291.75419776 2025-12-07,21:08:22.000,341,11137916,7325,0,1765141701,13142.56130185999,28060.135476630006,53291.79612048 2025-12-07,21:08:23.000,341,11137855,7765,0,1765141702,13142.514147689995,33133.75384326,53291.72624928 2025-12-07,21:08:24.000,341,11137825,7885,0,1765141703,13142.514147689995,29904.92804328,53291.70528792 2025-12-07,21:08:25.000,341,11137830,7605,0,1765141704,13142.50741138,29443.689369119995,53291.68432656 2025-12-07,21:08:26.000,341,11137807,8325,0,1765141705,13142.50741138,31749.847494269998,53291.74721064 2025-12-07,21:08:27.000,341,11137831,7765,0,1765141706,13142.54109292999,32211.036824519993,53291.75419776 2025-12-07,21:08:29.000,341,11137750,7325,0,1765141708,13142.54109292999,26676.066997650007,53291.66336520001 2025-12-07,21:08:30.000,341,11137818,7565,0,1765141709,13142.574774479996,30827.292605519993,53291.740223520006 2025-12-07,21:08:31.000,341,11137969,8005,0,1765141710,13142.655610199996,32211.065021040005,53291.67733944 2025-12-07,21:08:32.000,341,11137888,7325,0,1765141711,13142.574774479996,29904.822306329996,53291.71227504001 2025-12-07,21:08:33.000,341,11137706,7245,0,1765141712,13142.66908282,32210.95928409,53291.74721064 2025-12-07,21:08:34.000,341,11137805,7805,0,1765141713,13142.709500680001,32672.148614339996,53291.789133360006 2025-12-07,21:08:35.000,341,11137785,8165,0,1765141714,13142.716236989996,32670.724690079995,53291.63541672 2025-12-07,21:08:36.000,341,11137779,7605,0,1765141715,13142.702764369991,34055.87168595,53291.70528792 2025-12-07,21:08:37.000,341,11137792,7525,0,1765141716,13142.790336400001,30366.06098049,53291.67733944 2025-12-07,21:08:38.000,341,11137820,7405,0,1765141717,13142.810545330001,27598.657132049993,53291.63541672 2025-12-07,21:08:40.000,341,11137852,7565,0,1765141719,13142.911589980002,26676.12339069,53291.76118488001 2025-12-07,21:08:41.000,341,11137760,7445,0,1765141720,13142.810545330001,30827.37719508,53291.79612048 2025-12-07,21:08:42.000,341,11137923,7725,0,1765141721,13142.830754260001,32211.079119300004,53291.68432656 2025-12-07,21:08:43.000,341,11137845,7845,0,1765141722,13142.803809019992,27598.59368988,53291.63541672 2025-12-07,21:08:44.000,341,11138005,7805,0,1765141723,13142.830754260001,32210.96633322,53291.81009472001 2025-12-07,21:08:45.000,341,11137906,7165,0,1765141724,13142.749918540001,28982.196926279998,53291.740223520006 2025-12-07,21:08:46.000,341,11137816,7285,0,1765141725,13142.817281639997,29443.343961749997,53291.72624928 2025-12-07,21:08:47.000,341,11137947,7845,0,1765141726,13142.662346509991,29904.547390260006,53291.74721064 2025-12-07,21:08:48.000,341,11137847,7885,0,1765141727,13142.60171971999,30365.91294876,53291.8031076 2025-12-07,21:08:49.000,341,11138072,7125,0,1765141728,13142.62866496,24369.535268609994,53291.740223520006 2025-12-07,21:08:51.000,341,11137916,7365,0,1765141730,13142.50067506999,29904.505095479995,53291.87996592001 2025-12-07,21:08:52.000,341,11137921,7725,0,1765141731,13142.413103039995,30826.799166419994,53291.8031076 2025-12-07,21:08:53.000,341,11137947,7765,0,1765141732,13142.41983934999,34516.64511753,53291.8729788 2025-12-07,21:08:54.000,341,11137813,7805,0,1765141733,13142.35921255999,33594.09727791,53291.789133360006 2025-12-07,21:08:55.000,341,11137848,7005,0,1765141734,13142.332267319995,27598.213036860005,53291.768172000004 2025-12-07,21:08:56.000,341,11137912,7165,0,1765141735,13142.29858576999,32210.578631070006,53291.70528792 2025-12-07,21:08:57.000,341,11137833,7765,0,1765141736,13142.30532208,31749.33995691,53291.719262160004 2025-12-07,21:08:58.000,341,11137822,7045,0,1765141737,13142.34573994,30826.968345539994,53291.6983008 2025-12-07,21:08:59.000,341,11137868,7165,0,1765141738,13142.231222669994,28059.529251450003,53291.621442480005 2025-12-07,21:09:00.000,341,11137732,7445,0,1765141739,13142.28511315,31749.544381679996,53291.670352320005 2025-12-07,21:09:02.000,341,11137612,7285,0,1765141741,13142.34573994,26675.735688540008,53291.670352320005 2025-12-07,21:09:03.000,341,11137862,7085,0,1765141742,13142.36594887,28982.119385850005,53291.78214624001 2025-12-07,21:09:04.000,341,11137927,7685,0,1765141743,13142.37942148999,28982.02069803,53291.77515912 2025-12-07,21:09:05.000,341,11137882,7405,0,1765141744,13142.40636673,29443.287568710002,53291.81708184 2025-12-07,21:09:06.000,341,11137839,7885,0,1765141745,13142.433311969995,32672.085172170002,53291.78214624001 2025-12-07,21:09:07.000,341,11137984,7484,0,1765141746,13142.48046613999,30827.20096683,53291.64240384001 2025-12-07,21:09:08.000,341,11137834,7205,0,1765141747,13142.54109292999,28059.57154623,53291.71227504001 2025-12-07,21:09:09.000,341,11137939,7765,0,1765141748,13142.534356619995,29443.372158269995,53291.8031076 2025-12-07,21:09:10.000,341,11137939,7925,0,1765141749,13142.635401269996,30365.74376964,53291.81708184 2025-12-07,21:09:11.000,341,11138053,7805,0,1765141750,13142.615192339996,29904.561488520005,53291.75419776 2025-12-07,21:09:13.000,341,11137912,7285,0,1765141752,13142.574774479996,34516.8495423,53291.768172000004 2025-12-07,21:09:14.000,341,11137674,7325,0,1765141753,13142.594983409996,32210.49404151,53291.70528792 2025-12-07,21:09:15.000,341,11137972,7565,0,1765141754,13142.50741138,26214.433572210008,53291.740223520006 2025-12-07,21:09:16.000,341,11137861,7685,0,1765141755,13142.554565549995,31288.03784058,53291.73323640001 2025-12-07,21:09:17.000,341,11138038,7245,0,1765141756,13142.493938759995,31287.988496670005,53291.83105608001 2025-12-07,21:09:18.000,341,11137918,7245,0,1765141757,13142.41983934999,32210.353058909997,53291.81009472001 2025-12-07,21:09:19.000,341,11137950,7245,0,1765141758,13142.46025720999,26214.34898265,53291.86599168 2025-12-07,21:09:20.000,341,11137911,7125,0,1765141759,13142.39963041999,28059.310728419994,53291.789133360006 2025-12-07,21:09:21.000,341,11137788,7285,0,1765141760,13142.36594887,28059.106303649998,53291.79612048 2025-12-07,21:09:22.000,341,11137868,7405,0,1765141761,13142.312058389994,31287.664236690005,53291.71227504001 2025-12-07,21:09:24.000,341,11137725,7925,0,1765141763,13142.33900362999,33593.963344439995,53291.71227504001 2025-12-07,21:09:25.000,341,11137761,7885,0,1765141764,13142.332267319995,26214.123410490007,53291.740223520006 2025-12-07,21:09:26.000,341,11138002,7525,0,1765141765,13142.312058389994,32210.17683066,53291.719262160004 2025-12-07,21:09:27.000,341,11138006,7325,0,1765141766,13142.28511315,27136.530267509996,53291.670352320005 2025-12-07,21:09:28.000,341,11137767,7765,0,1765141767,13142.34573994,31748.85356694,53291.6284296 2025-12-07,21:09:29.000,341,11137907,7765,0,1765141768,13142.48720245,28981.435620239994,53291.72624928 2025-12-07,21:09:30.000,341,11137946,7525,0,1765141769,13142.433311969995,33593.9069514,53291.740223520006 2025-12-07,21:09:31.000,341,11137888,7325,0,1765141770,13142.3861578,28520.119405649995,53291.67733944 2025-12-07,21:09:32.000,341,11137811,7845,0,1765141771,13142.56803817,29442.885768299995,53291.76118488001 2025-12-07,21:09:33.000,341,11137828,7205,0,1765141772,13142.514147689995,31748.959303890006,53291.670352320005 2025-12-07,21:09:35.000,341,11137824,7405,0,1765141774,13142.56130185999,33593.78711619,53291.60746824 2025-12-07,21:09:36.000,341,11137732,7405,0,1765141775,13142.682555439991,29904.039852899994,53291.719262160004 2025-12-07,21:09:37.000,341,11137782,7525,0,1765141776,13142.655610199996,23907.951187080005,53291.60746824 2025-12-07,21:09:38.000,341,11137725,7925,0,1765141777,13142.702764369991,29442.864620909997,53291.64240384001 2025-12-07,21:09:39.000,341,11137702,7245,0,1765141778,13142.642137579991,25291.730651730002,53291.70528792 2025-12-07,21:09:40.000,341,11137675,7925,0,1765141779,13142.662346509991,29442.695441789998,53291.72624928 2025-12-07,21:09:41.000,341,11137739,7885,0,1765141780,13142.62192864999,34055.03988861,53291.67733944 2025-12-07,21:09:42.000,341,11137774,7365,0,1765141781,13142.615192339996,29903.99050899,53291.76118488001 2025-12-07,21:09:43.000,341,11137772,7405,0,1765141782,13142.534356619995,28981.506111540002,53291.68432656 2025-12-07,21:09:44.000,341,11137719,7005,0,1765141783,13142.52762031,23907.803155350004,53291.76118488001 2025-12-07,21:09:46.000,341,11137783,7725,0,1765141785,13142.44678459,28520.126454779995,53291.75419776 2025-12-07,21:09:47.000,341,11137797,7765,0,1765141786,13142.35921255999,25752.88473633,53291.719262160004 2025-12-07,21:09:48.000,341,11137768,7285,0,1765141787,13142.251431599994,33132.64712985,53291.670352320005 2025-12-07,21:09:49.000,341,11137871,8005,0,1765141788,13142.211013739994,30826.348022100006,53291.768172000004 2025-12-07,21:09:50.000,341,11137781,7605,0,1765141789,13142.204277429999,33593.74482141,53291.69131368001 2025-12-07,21:09:51.000,341,11137909,7845,0,1765141790,13142.190804809994,27136.354039259997,53291.740223520006 2025-12-07,21:09:52.000,341,11137820,7045,0,1765141791,13142.224486359999,25752.72260634,53291.67733944 2025-12-07,21:09:53.000,341,11137773,7685,0,1765141792,13142.157123259989,29442.540360929997,53291.72624928 2025-12-07,21:09:54.000,341,11137929,7725,0,1765141793,13142.123441709999,34054.88480775,53291.76118488001 2025-12-07,21:09:55.000,341,11137798,7525,0,1765141794,13142.096496469989,25752.58867287,53291.73323640001 2025-12-07,21:09:57.000,341,11137859,7765,0,1765141796,13142.103232779999,31287.431615399997,53291.76118488001 2025-12-07,21:09:58.000,341,11137823,7645,0,1765141797,13142.130178019994,25291.42049001,53291.67733944 2025-12-07,21:09:59.000,341,11137813,7925,0,1765141798,13142.029133369993,28981.19594982,53291.670352320005 2025-12-07,21:10:00.000,341,11137891,7765,0,1765141799,13142.116705399989,23907.626927100006,53291.670352320005 2025-12-07,21:10:01.000,341,11137673,7845,0,1765141800,13142.163859569999,28058.852534970007,53291.61445536001 2025-12-07,21:10:02.000,341,11137891,7685,0,1765141801,13142.130178019994,24830.104275420003,53291.719262160004 2025-12-07,21:10:03.000,341,11137899,7725,0,1765141802,13142.17733218999,23446.458744239993,53291.64240384001 2025-12-07,21:10:04.000,341,11137749,7845,0,1765141803,13142.130178019994,31748.627994780007,53291.68432656 2025-12-07,21:10:05.000,341,11137845,7685,0,1765141804,13142.103232779999,29903.786084220003,53291.65637808 2025-12-07,21:10:06.000,341,11137824,7285,0,1765141805,13142.184068499999,31287.41751714,53291.59349400001 2025-12-07,21:10:08.000,341,11137767,7525,0,1765141807,13142.190804809994,32209.930111110007,53291.75419776 2025-12-07,21:10:09.000,341,11137851,7525,0,1765141808,13142.143650639999,27597.515172989995,53291.57951976 2025-12-07,21:10:10.000,341,11137782,7525,0,1765141809,13142.163859569999,27597.6350082,53291.670352320005 2025-12-07,21:10:11.000,341,11137743,7885,0,1765141810,13142.17733218999,28519.992521310007,53291.73323640001 2025-12-07,21:10:12.000,341,11137769,7645,0,1765141811,13142.21775004999,27597.536320379993,53291.64240384001 2025-12-07,21:10:13.000,341,11137755,7725,0,1765141812,13142.170595879994,26675.087168579994,53291.572532640006 2025-12-07,21:10:14.000,341,11137673,7645,0,1765141813,13142.130178019994,27597.585664290003,53291.68432656 2025-12-07,21:10:15.000,341,11137766,7565,0,1765141814,13142.136914329989,35899.874750040006,53291.670352320005 2025-12-07,21:10:16.000,341,11137893,7965,0,1765141815,13142.136914329989,29903.743789440006,53291.60746824 2025-12-07,21:10:17.000,341,11137837,7685,0,1765141816,13142.150386949994,29903.67329814,53291.71227504001 2025-12-07,21:10:19.000,341,11137852,7285,0,1765141818,13142.096496469989,28981.301686770006,53291.73323640001 2025-12-07,21:10:20.000,341,11137865,7805,0,1765141819,13142.123441709999,32209.803226770004,53291.74721064 2025-12-07,21:10:21.000,341,11137829,7605,0,1765141820,13142.089760159994,25291.28655654,53291.740223520006 2025-12-07,21:10:22.000,341,11137850,7165,0,1765141821,13142.089760159994,26675.058972059996,53291.768172000004 2025-12-07,21:10:23.000,341,11137903,7805,0,1765141822,13142.083023849998,28058.697454110006,53291.768172000004 2025-12-07,21:10:24.000,341,11137886,7325,0,1765141823,13142.035869679989,33593.4135123,53291.66336520001 2025-12-07,21:10:25.000,341,11137962,7325,0,1765141824,13142.130178019994,31748.54340522,53291.73323640001 2025-12-07,21:10:26.000,341,11137813,7805,0,1765141825,13142.089760159994,29442.300690510005,53291.70528792 2025-12-07,21:10:27.000,341,11137827,7765,0,1765141826,13142.096496469989,33132.21713292001,53291.63541672 2025-12-07,21:10:28.000,341,11137868,7325,0,1765141827,13142.130178019994,27597.423534300004,53291.76118488001 2025-12-07,21:10:30.000,341,11137847,8005,0,1765141829,13142.157123259989,28981.06906548,53291.69131368001 2025-12-07,21:10:31.000,341,11137905,7805,0,1765141830,13142.157123259989,33593.4135123,53291.66336520001 2025-12-07,21:10:32.000,341,11137837,7925,0,1765141831,13142.21775004999,27136.262400570005,53291.73323640001 2025-12-07,21:10:33.000,341,11137801,7805,0,1765141832,13142.157123259989,36360.859655520006,53291.67733944 2025-12-07,21:10:34.000,341,11137831,7484,0,1765141833,13142.170595879994,27597.388288650007,53291.65637808 2025-12-07,21:10:35.000,341,11137835,7965,0,1765141834,13142.190804809994,31748.592749129995,53291.65637808 2025-12-07,21:10:36.000,341,11137856,7245,0,1765141835,13142.184068499999,33593.469905339996,53291.67733944 2025-12-07,21:10:37.000,341,11137765,7685,0,1765141836,13142.163859569999,29442.286592250006,53291.64240384001 2025-12-07,21:10:38.000,341,11137867,7525,0,1765141837,13142.170595879994,27597.388288650007,53291.79612048 2025-12-07,21:10:39.000,341,11137884,7325,0,1765141838,13142.157123259989,29903.631003360002,53291.76118488001 2025-12-07,21:10:41.000,341,11137924,7285,0,1765141840,13142.170595879994,28519.91498088,53291.6284296 2025-12-07,21:10:42.000,341,11137859,7885,0,1765141841,13142.170595879994,27597.47992734,53291.71227504001 2025-12-07,21:10:43.000,341,11137834,7325,0,1765141842,13142.23795897999,30826.051958640004,53291.69131368001 2025-12-07,21:10:44.000,341,11137987,7645,0,1765141843,13142.224486359999,30826.059007770004,53291.75419776 2025-12-07,21:10:45.000,341,11137948,7525,0,1765141844,13142.150386949994,32670.97845876,53291.77515912 2025-12-07,21:10:46.000,341,11137926,7165,0,1765141845,13142.143650639999,27136.269449700005,53291.789133360006 2025-12-07,21:10:47.000,341,11137837,7685,0,1765141846,13142.150386949994,26674.974382500004,53291.70528792 2025-12-07,21:10:48.000,341,11137920,7325,0,1765141847,13142.157123259989,25291.364096970006,53291.75419776 2025-12-07,21:10:49.000,341,11137870,7285,0,1765141848,13142.19754111999,30364.855579259995,53291.78214624001 2025-12-07,21:10:50.000,341,11137738,7565,0,1765141849,13142.211013739994,27136.248302310007,53291.70528792 2025-12-07,21:10:52.000,341,11137787,7885,0,1765141851,13142.23795897999,27136.135516230002,53291.75419776 2025-12-07,21:10:53.000,341,11137845,7925,0,1765141852,13142.244695289999,30826.073106030002,53291.6983008 2025-12-07,21:10:54.000,341,11137827,7805,0,1765141853,13142.21775004999,30364.827382739997,53291.79612048 2025-12-07,21:10:55.000,341,11137802,7484,0,1765141854,13142.19754111999,28519.936128269997,53291.68432656 2025-12-07,21:10:56.000,341,11137941,8045,0,1765141855,13142.21775004999,31748.423570009996,53291.70528792 2025-12-07,21:10:57.000,341,11137871,7645,0,1765141856,13142.170595879994,30826.002614729994,53291.75419776 2025-12-07,21:10:58.000,341,11137877,8005,0,1765141857,13142.231222669994,27135.959287980004,53291.719262160004 2025-12-07,21:10:59.000,341,11137832,7285,0,1765141858,13142.224486359999,32670.788132250003,53291.65637808 2025-12-07,21:11:00.000,341,11137850,7484,0,1765141859,13142.231222669994,30825.847533869994,53291.68432656 2025-12-07,21:11:01.000,341,11137812,7685,0,1765141860,13142.26490422,30364.496073629998,53291.70528792 2025-12-07,21:11:03.000,341,11137922,7125,0,1765141862,13142.32553101,31286.811291959995,53291.70528792 2025-12-07,21:11:04.000,341,11137865,8005,0,1765141863,13142.33900362999,28980.674314200005,53291.719262160004 2025-12-07,21:11:05.000,341,11137792,7725,0,1765141864,13142.352476249995,31286.846537610007,53291.75419776 2025-12-07,21:11:06.000,341,11137830,7085,0,1765141865,13142.372685179995,29903.074122089994,53291.72624928 2025-12-07,21:11:07.000,341,11137860,7484,0,1765141866,13142.36594887,26213.319809670007,53291.74721064 2025-12-07,21:11:08.000,341,11137749,7765,0,1765141867,13142.44678459,21600.911920679995,53291.73323640001 2025-12-07,21:11:09.000,341,11137831,7565,0,1765141868,13142.42657566,33131.80123425,53291.72624928 2025-12-07,21:11:10.000,341,11137814,7484,0,1765141869,13142.493938759995,34054.370221260004,53291.6983008 2025-12-07,21:11:11.000,341,11137788,7125,0,1765141870,13142.52088399999,28058.204015010007,53291.79612048 2025-12-07,21:11:12.000,341,11137813,8005,0,1765141871,13142.52088399999,28519.58367177,53291.768172000004 2025-12-07,21:11:14.000,341,11137828,7645,0,1765141873,13142.60845603,32209.38027897,53291.768172000004 2025-12-07,21:11:15.000,341,11137798,7365,0,1765141874,13142.594983409996,32209.436672009993,53291.6983008 2025-12-07,21:11:16.000,341,11137780,7365,0,1765141875,13142.615192339996,27135.790108860005,53291.76118488001 2025-12-07,21:11:17.000,341,11137899,7645,0,1765141876,13142.60171971999,29903.229202949995,53291.83105608001 2025-12-07,21:11:18.000,341,11137932,7205,0,1765141877,13142.615192339996,25752.045889860005,53291.81009472001 2025-12-07,21:11:19.000,341,11137898,7445,0,1765141878,13142.615192339996,26213.369153580003,53291.75419776 2025-12-07,21:11:20.000,341,11137880,7765,0,1765141879,13142.62192864999,29441.955283140007,53291.78214624001 2025-12-07,21:11:21.000,341,11137861,7925,0,1765141880,13142.56803817,31286.790144569997,53291.94983712001 2025-12-07,21:11:22.000,341,11137936,7205,0,1765141881,13142.56803817,28058.366145000007,53291.79612048 2025-12-07,21:11:23.000,341,11137851,7925,0,1765141882,13142.50741138,28980.688412460004,53291.81009472001 2025-12-07,21:11:25.000,341,11137921,7805,0,1765141884,13142.453520899995,27597.085176060005,53291.83105608001 2025-12-07,21:11:26.000,341,11137902,7725,0,1765141885,13142.46025720999,28980.702510720002,53291.91490152 2025-12-07,21:11:27.000,341,11137817,7765,0,1765141886,13142.41983934999,28980.843493320004,53291.8031076 2025-12-07,21:11:28.000,341,11137859,7845,0,1765141887,13142.413103039995,27596.99353737,53291.91490152 2025-12-07,21:11:29.000,341,11137772,7525,0,1765141888,13142.3861578,27597.15566736,53291.92188864 2025-12-07,21:11:30.000,341,11137867,7885,0,1765141889,13142.3861578,27597.106323450003,53292.005734080005 2025-12-07,21:11:31.000,341,11137826,7165,0,1765141890,13142.41983934999,23446.035796440003,53291.886953040004 2025-12-07,21:11:32.000,341,11137858,7605,0,1765141891,13142.42657566,26213.326858800006,53291.85900456001 2025-12-07,21:11:33.000,341,11137945,7645,0,1765141892,13142.35921255999,34054.33497561001,53292.005734080005 2025-12-07,21:11:34.000,341,11137781,7725,0,1765141893,13142.3861578,30825.79114083,53291.99874696001 2025-12-07,21:11:36.000,341,11137772,7405,0,1765141895,13142.46025720999,28058.309751959998,53291.956824240006 2025-12-07,21:11:37.000,341,11137942,7565,0,1765141896,13142.453520899995,28058.323850219997,53292.005734080005 2025-12-07,21:11:38.000,341,11137892,7484,0,1765141897,13142.433311969995,22984.811220539996,53291.886953040004 2025-12-07,21:11:39.000,341,11137745,7725,0,1765141898,13142.54109292999,31286.92407804,53292.0127212 2025-12-07,21:11:40.000,341,11137822,7605,0,1765141899,13142.514147689995,25291.046886120006,53291.956824240006 2025-12-07,21:11:41.000,341,11137899,7484,0,1765141900,13142.493938759995,25752.222118110003,53292.01970832 2025-12-07,21:11:42.000,341,11137895,7645,0,1765141901,13142.56130185999,34515.658239330005,53291.956824240006 2025-12-07,21:11:43.000,341,11137785,7645,0,1765141902,13142.5882471,26674.777006860008,53292.054643920004 2025-12-07,21:11:44.000,341,11137838,7565,0,1765141903,13142.52762031,30825.7840917,53291.97778560001 2025-12-07,21:11:45.000,341,11137870,7525,0,1765141904,13142.52762031,24829.709524139995,53292.02669544001 2025-12-07,21:11:47.000,341,11137809,7805,0,1765141906,13142.41983934999,26674.769957729994,53292.005734080005 2025-12-07,21:11:48.000,341,11137783,7805,0,1765141907,13142.50067506999,30364.4890245,53292.0825924 2025-12-07,21:11:49.000,341,11137892,7365,0,1765141908,13142.40636673,30825.63605997,53291.97778560001 2025-12-07,21:11:50.000,341,11137821,7365,0,1765141909,13142.31879469999,33132.062052060006,53291.91490152 2025-12-07,21:11:51.000,341,11137950,7085,0,1765141910,13142.34573994,30825.734747790004,53291.97778560001 2025-12-07,21:11:52.000,341,11137949,7925,0,1765141911,13142.352476249995,26213.24226924,53292.11752800001 2025-12-07,21:11:53.000,341,11137912,7125,0,1765141912,13142.27837683999,28058.225162400006,53292.02669544001 2025-12-07,21:11:54.000,341,11137794,7325,0,1765141913,13142.184068499999,30825.544421280007,53292.02669544001 2025-12-07,21:11:55.000,341,11137863,8365,0,1765141914,13142.150386949994,32209.154706810004,53292.03368256 2025-12-07,21:11:56.000,341,11137835,7845,0,1765141915,13142.096496469989,30825.502126499996,53292.04765680001 2025-12-07,21:11:58.000,341,11137900,7165,0,1765141917,13142.069551229994,31286.76194805,53292.09656664001 2025-12-07,21:11:59.000,341,11137859,7925,0,1765141918,13142.008924439993,30825.44573346,53292.124515120006 2025-12-07,21:12:00.000,341,11137896,7565,0,1765141919,13141.975242889988,33131.65320252,53292.03368256 2025-12-07,21:12:01.000,341,11138006,7525,0,1765141920,13141.955033959988,28058.048934150007,53292.0127212 2025-12-07,21:12:02.000,341,11137834,7645,0,1765141921,13141.948297649993,29441.779054889994,53292.01970832 2025-12-07,21:12:03.000,341,11137857,7805,0,1765141922,13141.907879789993,29441.927086619995,53291.99874696001 2025-12-07,21:12:04.000,341,11137842,7125,0,1765141923,13141.907879789993,30364.362140159996,53292.03368256 2025-12-07,21:12:05.000,341,11137898,7285,0,1765141924,13141.941561339998,27135.818305380002,53292.005734080005 2025-12-07,21:12:06.000,341,11137956,7045,0,1765141925,13141.907879789993,28980.780051149995,53292.06163104 2025-12-07,21:12:07.000,341,11137962,7525,0,1765141926,13141.961770269998,29903.222153819996,53292.04765680001 2025-12-07,21:12:09.000,341,11137870,7085,0,1765141928,13141.961770269998,28058.44368543,53291.97778560001 2025-12-07,21:12:10.000,341,11137894,7565,0,1765141929,13142.002188129998,34054.55349864,53291.92887576001 2025-12-07,21:12:11.000,341,11137925,8045,0,1765141930,13141.975242889988,28980.921033749997,53292.054643920004 2025-12-07,21:12:12.000,341,11137915,7805,0,1765141931,13141.961770269998,28058.577618900003,53292.005734080005 2025-12-07,21:12:13.000,341,11137770,7245,0,1765141932,13141.961770269998,28058.535324120006,53292.04066968 2025-12-07,21:12:14.000,341,11137870,7325,0,1765141933,13142.002188129998,33593.39941404,53291.98477272 2025-12-07,21:12:15.000,341,11137887,7805,0,1765141934,13141.961770269998,30364.742793180005,53291.94983712001 2025-12-07,21:12:16.000,341,11137875,7685,0,1765141935,13141.975242889988,30364.64410536,53291.98477272 2025-12-07,21:12:17.000,341,11137810,6925,0,1765141936,13141.981979199998,29442.258395729994,53291.97778560001 2025-12-07,21:12:18.000,341,11137793,7565,0,1765141937,13141.901143479998,28058.521225860008,53291.97079848 2025-12-07,21:12:20.000,341,11137935,8045,0,1765141939,13141.975242889988,32209.612900260006,53291.87996592001 2025-12-07,21:12:21.000,341,11137885,7645,0,1765141940,13141.887670859993,26213.54538183,53291.92887576001 2025-12-07,21:12:22.000,341,11137750,7245,0,1765141941,13141.813571450002,31287.22719063,53292.11054088 2025-12-07,21:12:23.000,341,11137932,7445,0,1765141942,13141.833780380002,27135.9874845,53291.99175984 2025-12-07,21:12:24.000,341,11137899,7885,0,1765141943,13141.820307759997,30364.700498399994,53291.99874696001 2025-12-07,21:12:25.000,341,11137814,7645,0,1765141944,13141.773153590002,28980.921033749997,53292.01970832 2025-12-07,21:12:26.000,341,11137951,7725,0,1765141945,13141.705790489992,29442.18790443,53291.94983712001 2025-12-07,21:12:27.000,341,11137934,7005,0,1765141946,13141.692317870002,31748.338980450004,53291.99175984 2025-12-07,21:12:28.000,341,11137867,7725,0,1765141947,13141.712526800002,29903.3349399,53291.94983712001 2025-12-07,21:12:29.000,341,11137882,7245,0,1765141948,13141.672108940002,29903.433627720005,53292.01970832 2025-12-07,21:12:31.000,341,11137923,7725,0,1765141950,13141.658636319997,36360.79621335,53291.91490152 2025-12-07,21:12:32.000,341,11137946,7365,0,1765141951,13141.665372629992,29442.314788770003,53291.89394016 2025-12-07,21:12:33.000,341,11137902,7365,0,1765141952,13141.658636319997,31287.297681929995,53291.89394016 2025-12-07,21:12:34.000,341,11137890,7525,0,1765141953,13141.658636319997,30364.820333609998,53291.838043200005 2025-12-07,21:12:35.000,341,11137927,8165,0,1765141954,13141.598009529996,26675.044873799998,53291.838043200005 2025-12-07,21:12:36.000,341,11137861,7845,0,1765141955,13141.638427389997,24368.921994300006,53291.83105608001 2025-12-07,21:12:37.000,341,11137854,7325,0,1765141956,13141.544119049991,31748.585699999996,53291.85900456001 2025-12-07,21:12:38.000,341,11137886,7525,0,1765141957,13141.577800599996,26213.770953989995,53291.81009472001 2025-12-07,21:12:39.000,341,11137960,7365,0,1765141958,13141.577800599996,30364.97541447,53291.789133360006 2025-12-07,21:12:40.000,341,11138007,7845,0,1765141959,13141.530646430001,27597.515172989995,53291.78214624001 2025-12-07,21:12:42.000,341,11137838,7165,0,1765141961,13141.496964879996,28981.21004808,53291.719262160004 2025-12-07,21:12:43.000,341,11137888,7565,0,1765141962,13141.40265653999,28520.05596348,53291.768172000004 2025-12-07,21:12:44.000,341,11138004,7245,0,1765141963,13141.38244760999,31748.747829989996,53291.789133360006 2025-12-07,21:12:45.000,341,11137887,7965,0,1765141964,13141.395920229996,26675.080119449995,53291.79612048 2025-12-07,21:12:46.000,341,11137878,7405,0,1765141965,13141.3083482,31287.38227149,53291.81009472001 2025-12-07,21:12:47.000,341,11137803,7925,0,1765141966,13141.315084509995,29903.694445529996,53291.82406896 2025-12-07,21:12:48.000,341,11137842,7565,0,1765141967,13141.254457719995,27597.423534300004,53291.78214624001 2025-12-07,21:12:49.000,341,11137917,7845,0,1765141968,13141.18709462,28520.006619570006,53291.75419776 2025-12-07,21:12:50.000,341,11137927,7645,0,1765141969,13141.193830929995,32209.789128510005,53291.76118488001 2025-12-07,21:12:51.000,341,11137830,7165,0,1765141970,13141.234248789995,28519.830391320007,53291.69131368001 2025-12-07,21:12:53.000,341,11137794,7365,0,1765141972,13141.14667676,29442.378230939998,53291.621442480005 2025-12-07,21:12:54.000,341,11137809,7805,0,1765141973,13141.173621999995,30364.6300071,53291.621442480005 2025-12-07,21:12:55.000,341,11137984,7285,0,1765141974,13141.22751248,29442.272493990007,53291.68432656 2025-12-07,21:12:56.000,341,11137792,6925,0,1765141975,13141.22751248,28519.865636970004,53291.670352320005 2025-12-07,21:12:57.000,341,11137799,7885,0,1765141976,13141.254457719995,29442.17380617,53291.6284296 2025-12-07,21:12:58.000,341,11137906,7245,0,1765141977,13141.22751248,29903.51116815,53291.61445536001 2025-12-07,21:12:59.000,341,11137904,7445,0,1765141978,13141.20730355,30364.693449269995,53291.69131368001 2025-12-07,21:13:00.000,341,11137906,7445,0,1765141979,13141.20730355,26213.503087050005,53291.58650688 2025-12-07,21:13:01.000,341,11137912,7405,0,1765141980,13141.26793034,27135.980435370002,53291.6284296 2025-12-07,21:13:02.000,341,11137884,7605,0,1765141981,13141.28813927,29903.419529460007,53291.69131368001 2025-12-07,21:13:04.000,341,11137943,7805,0,1765141983,13141.173621999995,31287.184895850005,53291.60746824 2025-12-07,21:13:05.000,341,11137953,7845,0,1765141984,13141.173621999995,28058.61991368,53291.621442480005 2025-12-07,21:13:06.000,341,11137812,7445,0,1765141985,13141.18035830999,33132.09729771,53291.551571280004 2025-12-07,21:13:07.000,341,11137899,7845,0,1765141986,13141.14667676,32670.936163980004,53291.56554552001 2025-12-07,21:13:08.000,341,11137849,7965,0,1765141987,13141.11973151999,27597.515172989995,53291.600481120004 2025-12-07,21:13:09.000,341,11137861,7565,0,1765141988,13141.11973151999,27597.45173082,53291.58650688 2025-12-07,21:13:10.000,341,11137804,7445,0,1765141989,13141.025423179999,26674.974382500004,53291.53060992 2025-12-07,21:13:11.000,341,11137821,7845,0,1765141990,13141.04563211,31287.354074970004,53291.60746824 2025-12-07,21:13:12.000,341,11137706,7205,0,1765141991,13140.951323769994,28058.76089628,53291.551571280004 2025-12-07,21:13:13.000,341,11137896,7245,0,1765141992,13140.910905909994,30826.24228515,53291.670352320005 2025-12-07,21:13:15.000,341,11137882,7165,0,1765141994,13140.789652329993,35899.93114308,53291.57951976 2025-12-07,21:13:16.000,341,11137862,7325,0,1765141995,13140.823333879998,28058.810240189996,53291.551571280004 2025-12-07,21:13:17.000,341,11137967,7605,0,1765141996,13140.809861259993,28981.35807981,53291.383880400004 2025-12-07,21:13:18.000,341,11137741,7525,0,1765141997,13140.769443399993,30365.193937500007,53291.57951976 2025-12-07,21:13:19.000,341,11137875,7645,0,1765141998,13140.836806499989,30365.165740979995,53291.51663568 2025-12-07,21:13:20.000,341,11137945,7885,0,1765141999,13140.776179709988,31287.643089300007,53291.502661440005 2025-12-07,21:13:21.000,341,11137735,7765,0,1765142000,13140.789652329993,31287.516204960004,53291.47471296001 2025-12-07,21:13:22.000,341,11137952,7325,0,1765142001,13140.789652329993,30826.362120360005,53291.42580312001 2025-12-07,21:13:23.000,341,11137866,7525,0,1765142002,13140.715552919988,27136.431579690005,53291.46073872 2025-12-07,21:13:24.000,341,11137849,7765,0,1765142003,13140.715552919988,28059.134500169996,53291.49567432001 2025-12-07,21:13:26.000,341,11138005,7805,0,1765142005,13140.789652329993,25752.708508080003,53291.41182888 2025-12-07,21:13:27.000,341,11137847,7645,0,1765142006,13140.796388639988,27597.529271249994,53291.4886872 2025-12-07,21:13:28.000,341,11137855,7845,0,1765142007,13140.755970779988,32671.189932659996,53291.4886872 2025-12-07,21:13:29.000,341,11137912,7285,0,1765142008,13140.742498159998,27597.61386081,53291.52362280001 2025-12-07,21:13:30.000,341,11137836,7565,0,1765142009,13140.776179709988,26213.792101380008,53291.50964856 2025-12-07,21:13:31.000,341,11137881,7805,0,1765142010,13140.776179709988,27136.17781101,53291.54458416001 2025-12-07,21:13:32.000,341,11137984,7445,0,1765142011,13140.809861259993,30826.030811250006,53291.42580312001 2025-12-07,21:13:33.000,341,11137893,7765,0,1765142012,13140.782916019998,28981.012672440003,53291.41182888 2025-12-07,21:13:34.000,341,11137829,7645,0,1765142013,13140.749234469993,24829.892801520007,53291.432790240004 2025-12-07,21:13:35.000,341,11137793,7965,0,1765142014,13140.769443399993,30364.64410536,53291.48170008 2025-12-07,21:13:37.000,341,11137942,7325,0,1765142016,13140.796388639988,28058.42958717,53291.502661440005 2025-12-07,21:13:38.000,341,11137885,7765,0,1765142017,13140.755970779988,34054.53940038,53291.432790240004 2025-12-07,21:13:39.000,341,11137898,7205,0,1765142018,13140.776179709988,27597.169765619998,53291.383880400004 2025-12-07,21:13:40.000,341,11137784,7484,0,1765142019,13140.796388639988,31748.261440019996,53291.42580312001 2025-12-07,21:13:41.000,341,11137814,7325,0,1765142020,13140.823333879998,29903.48297163,53291.404841760006 2025-12-07,21:13:42.000,341,11137936,7484,0,1765142021,13140.830070189993,27597.345993869996,53291.39086752 2025-12-07,21:13:43.000,341,11137850,7405,0,1765142022,13140.755970779988,28981.005623310004,53291.3140092 2025-12-07,21:13:44.000,341,11137883,7165,0,1765142023,13140.742498159998,26213.72161008,53291.383880400004 2025-12-07,21:13:45.000,341,11137873,7805,0,1765142024,13140.755970779988,28981.019721570003,53291.39086752 2025-12-07,21:13:46.000,341,11137948,7165,0,1765142025,13140.857015429989,26674.988480760003,53291.404841760006 2025-12-07,21:13:48.000,341,11137747,7965,0,1765142027,13140.809861259993,32209.775030250006,53291.39086752 2025-12-07,21:13:49.000,341,11137737,7765,0,1765142028,13140.809861259993,27597.44468169,53291.36291904 2025-12-07,21:13:50.000,341,11137746,7484,0,1765142029,13140.816597569989,28058.655159329996,53291.35593192001 2025-12-07,21:13:51.000,341,11137822,7685,0,1765142030,13140.870488049994,29442.582655709994,53291.46772584 2025-12-07,21:13:52.000,341,11137780,7525,0,1765142031,13140.904169599999,27136.33289187,53291.36990616 2025-12-07,21:13:53.000,341,11137682,7285,0,1765142032,13140.944587459999,32210.092241100007,53291.39086752 2025-12-07,21:13:54.000,341,11137812,7484,0,1765142033,13140.917642219989,36361.15571897999,53291.32099632 2025-12-07,21:13:55.000,341,11137706,7565,0,1765142034,13140.931114839994,24369.048878639995,53291.334970560005 2025-12-07,21:13:56.000,341,11137899,7645,0,1765142035,13140.964796389999,28058.986468439994,53291.3140092 2025-12-07,21:13:57.000,341,11137796,7205,0,1765142036,13141.03889579999,31748.84651781,53291.42580312001 2025-12-07,21:13:59.000,341,11137884,7165,0,1765142038,13140.99847793999,35438.78410761,53291.36990616 2025-12-07,21:14:00.000,341,11137933,7805,0,1765142039,13141.04563211,28520.260388249997,53291.36291904 2025-12-07,21:14:01.000,341,11137845,7805,0,1765142040,13141.032159489994,25752.778999379996,53291.3489448 2025-12-07,21:14:02.000,341,11137801,7725,0,1765142041,13141.07931365999,30826.362120360005,53291.3140092 2025-12-07,21:14:03.000,341,11137821,7685,0,1765142042,13141.112995209995,28520.189896950003,53291.41182888 2025-12-07,21:14:04.000,341,11137806,7125,0,1765142043,13141.1062589,28520.091209129998,53291.418816 2025-12-07,21:14:05.000,341,11137726,7484,0,1765142044,13141.13994044999,27136.396334040008,53291.30003496 2025-12-07,21:14:06.000,341,11137889,7645,0,1765142045,13141.16014937999,27597.7759908,53291.32798344001 2025-12-07,21:14:07.000,341,11137845,7845,0,1765142046,13141.214039859995,29903.98345986,53291.286060720005 2025-12-07,21:14:08.000,341,11137733,7645,0,1765142047,13141.18035830999,28981.52725893,53291.25811224001 2025-12-07,21:14:10.000,341,11137805,7645,0,1765142049,13141.193830929995,29442.65314701,53291.32099632 2025-12-07,21:14:11.000,341,11137902,7245,0,1765142050,13141.214039859995,34516.33495581,53291.404841760006 2025-12-07,21:14:12.000,341,11137802,7245,0,1765142051,13141.22077616999,28520.21809347,53291.42580312001 2025-12-07,21:14:13.000,341,11137884,7245,0,1765142052,13141.18035830999,28981.54135719,53291.32798344001 2025-12-07,21:14:14.000,341,11137859,7845,0,1765142053,13141.16688569,31748.888812589998,53291.30003496 2025-12-07,21:14:15.000,341,11137868,7525,0,1765142054,13141.133204139995,31287.636040170008,53291.286060720005 2025-12-07,21:14:16.000,341,11137876,7085,0,1765142055,13141.18709462,28981.35103068,53291.418816 2025-12-07,21:14:17.000,341,11137798,7285,0,1765142056,13141.03889579999,34055.08218339,53291.46772584 2025-12-07,21:14:18.000,341,11137817,7805,0,1765142057,13141.112995209995,30826.298678189996,53291.334970560005 2025-12-07,21:14:19.000,341,11137859,7805,0,1765142058,13141.04563211,28981.407423719997,53291.37689328001 2025-12-07,21:14:21.000,341,11137793,7845,0,1765142060,13141.092786279994,28058.873682360005,53291.404841760006 2025-12-07,21:14:22.000,341,11137773,7845,0,1765142061,13141.05910472999,30826.348022100006,53291.37689328001 2025-12-07,21:14:23.000,341,11137872,7205,0,1765142062,13141.011950559994,32210.064044579995,53291.39086752 2025-12-07,21:14:24.000,341,11137875,7725,0,1765142063,13140.971532699994,30365.151642719997,53291.30702208001 2025-12-07,21:14:25.000,341,11137796,7285,0,1765142064,13141.072577349994,29903.941165080003,53291.3140092 2025-12-07,21:14:26.000,341,11137955,8125,0,1765142065,13140.958060079989,31287.56554887,53291.39086752 2025-12-07,21:14:27.000,341,11137915,7765,0,1765142066,13141.032159489994,30826.298678189996,53291.286060720005 2025-12-07,21:14:28.000,341,11137875,7765,0,1765142067,13141.04563211,26675.319789870002,53291.32099632 2025-12-07,21:14:29.000,341,11137934,7365,0,1765142068,13141.08604997,28520.154651300007,53291.35593192001 2025-12-07,21:14:30.000,341,11137858,7365,0,1765142069,13141.032159489994,28981.407423719997,53291.46073872 2025-12-07,21:14:32.000,341,11137873,8005,0,1765142071,13141.09952258999,28520.168749560005,53291.3489448 2025-12-07,21:14:33.000,341,11137823,7525,0,1765142072,13141.07931365999,28058.94417366,53291.27907360001 2025-12-07,21:14:34.000,341,11137840,7165,0,1765142073,13141.12646783,29442.68839266,53291.46073872 2025-12-07,21:14:35.000,341,11137831,8045,0,1765142074,13141.20730355,28058.958271919997,53291.383880400004 2025-12-07,21:14:36.000,341,11138003,7565,0,1765142075,13141.16014937999,30826.4185134,53291.36990616 2025-12-07,21:14:37.000,341,11137918,7325,0,1765142076,13141.18709462,28520.2251426,53291.30702208001 2025-12-07,21:14:38.000,341,11137944,7165,0,1765142077,13141.24772141,28981.51316067,53291.4886872 2025-12-07,21:14:39.000,341,11138003,7605,0,1765142078,13141.22751248,28059.071058,53291.34195768 2025-12-07,21:14:40.000,341,11137856,7325,0,1765142079,13141.26793034,30826.305727319996,53291.502661440005 2025-12-07,21:14:41.000,341,11137958,7405,0,1765142080,13141.18709462,31748.966353020005,53291.404841760006 2025-12-07,21:14:43.000,341,11137886,7365,0,1765142082,13141.28140295999,29904.061000290007,53291.44676448001 2025-12-07,21:14:44.000,341,11137892,7445,0,1765142083,13141.26119402999,28981.53430806,53291.39785464001 2025-12-07,21:14:45.000,341,11137982,7525,0,1765142084,13141.254457719995,28981.54840632,53291.41182888 2025-12-07,21:14:46.000,341,11137928,7205,0,1765142085,13141.22077616999,32210.197978049997,53291.42580312001 2025-12-07,21:14:47.000,341,11137881,7645,0,1765142086,13141.234248789995,32210.099290230006,53291.432790240004 2025-12-07,21:14:48.000,341,11137852,7005,0,1765142087,13141.18709462,30826.524250350005,53291.46073872 2025-12-07,21:14:49.000,341,11137989,8165,0,1765142088,13141.16688569,34977.601826490005,53291.54458416001 2025-12-07,21:14:50.000,341,11137987,7565,0,1765142089,13141.16688569,27597.733696020005,53291.49567432001 2025-12-07,21:14:51.000,341,11137884,7125,0,1765142090,13141.12646783,31748.8676652,53291.5585584 2025-12-07,21:14:52.000,341,11137832,7125,0,1765142091,13141.05910472999,29903.97641073,53291.53759704 2025-12-07,21:14:54.000,341,11137794,7365,0,1765142093,13140.958060079989,29442.878719169996,53291.63541672 2025-12-07,21:14:55.000,341,11137829,7805,0,1765142094,13140.991741629994,26214.257343959995,53291.453751600005 2025-12-07,21:14:56.000,341,11137794,7525,0,1765142095,13140.964796389999,28520.54940258,53291.46073872 2025-12-07,21:14:57.000,341,11137848,7525,0,1765142096,13140.951323769994,28520.478911280006,53291.46772584 2025-12-07,21:14:58.000,341,11137713,8205,0,1765142097,13140.890696979994,31288.143577530005,53291.56554552001 2025-12-07,21:14:59.000,341,11137823,7645,0,1765142098,13140.931114839994,30826.855559460004,53291.4886872 2025-12-07,21:15:00.000,341,11137852,7285,0,1765142099,13140.883960669998,31288.178823180002,53291.453751600005 2025-12-07,21:15:01.000,341,11137815,7725,0,1765142100,13140.883960669998,25753.2301437,53291.51663568 2025-12-07,21:15:02.000,341,11137876,7445,0,1765142101,13140.890696979994,25753.349978910002,53291.572532640006 2025-12-07,21:15:03.000,341,11137779,7845,0,1765142102,13140.958060079989,30826.799166419994,53291.52362280001 2025-12-07,21:15:05.000,341,11137849,8005,0,1765142104,13140.937851149989,33594.35809572,53291.43977736 2025-12-07,21:15:06.000,341,11137937,7645,0,1765142105,13140.937851149989,25753.21604544,53291.47471296001 2025-12-07,21:15:07.000,341,11138030,7525,0,1765142106,13140.991741629994,29904.483948089997,53291.50964856 2025-12-07,21:15:08.000,341,11137803,7645,0,1765142107,13141.04563211,29904.526242869993,53291.54458416001 2025-12-07,21:15:09.000,341,11137824,7365,0,1765142108,13140.937851149989,26675.890769399994,53291.5585584 2025-12-07,21:15:10.000,341,11137895,7484,0,1765142109,13140.971532699994,34055.51218032,53291.46772584 2025-12-07,21:15:11.000,341,11137904,7445,0,1765142110,13141.07931365999,30827.010640320004,53291.47471296001 2025-12-07,21:15:12.000,341,11137733,7645,0,1765142111,13141.05910472999,29443.174782629998,53291.600481120004 2025-12-07,21:15:13.000,341,11137879,7685,0,1765142112,13140.991741629994,27137.143541819998,53291.56554552001 2025-12-07,21:15:14.000,341,11137876,7245,0,1765142113,13141.052368419994,29443.217077409994,53291.5585584 2025-12-07,21:15:16.000,341,11137993,8045,0,1765142115,13141.025423179999,25292.06196084,53291.600481120004 2025-12-07,21:15:17.000,341,11137890,7325,0,1765142116,13140.904169599999,29904.561488520005,53291.572532640006 2025-12-07,21:15:18.000,341,11137844,7285,0,1765142117,13140.910905909994,29904.44870244,53291.58650688 2025-12-07,21:15:19.000,341,11137998,7245,0,1765142118,13140.836806499989,31288.270461869994,53291.69131368001 2025-12-07,21:15:20.000,341,11137730,7525,0,1765142119,13140.863751739998,28059.634988399994,53291.6983008 2025-12-07,21:15:21.000,341,11137748,7165,0,1765142120,13140.809861259993,31749.417497339993,53291.572532640006 2025-12-07,21:15:22.000,341,11137938,7245,0,1765142121,13140.681871369998,32672.035828260006,53291.61445536001 2025-12-07,21:15:23.000,341,11137876,7565,0,1765142122,13140.648189819993,30365.835408330007,53291.5585584 2025-12-07,21:15:24.000,341,11137981,7765,0,1765142123,13140.621244579997,24369.718545990007,53291.502661440005 2025-12-07,21:15:25.000,341,11137894,7205,0,1765142124,13140.567354099992,32672.021729999993,53291.4886872 2025-12-07,21:15:27.000,341,11137821,7605,0,1765142126,13140.513463620002,32210.79010497,53291.60746824 2025-12-07,21:15:28.000,341,11137788,7365,0,1765142127,13140.425891589992,31749.65011863,53291.46073872 2025-12-07,21:15:29.000,341,11137851,7885,0,1765142128,13140.446100519992,33594.63301179001,53291.53060992 2025-12-07,21:15:30.000,341,11137829,7965,0,1765142129,13140.473045760002,27598.459756409997,53291.4886872 2025-12-07,21:15:31.000,341,11137853,7725,0,1765142130,13140.439364209997,28059.72662709,53291.4886872 2025-12-07,21:15:32.000,341,11137935,7645,0,1765142131,13140.526936239992,29443.449698700002,53291.46772584 2025-12-07,21:15:33.000,341,11137859,7845,0,1765142132,13140.547145169992,29443.527239129995,53291.39086752 2025-12-07,21:15:34.000,341,11137795,7725,0,1765142133,13140.587563029992,30827.38424421,53291.47471296001 2025-12-07,21:15:35.000,341,11137883,7885,0,1765142134,13140.641453509998,29443.520189999996,53291.502661440005 2025-12-07,21:15:36.000,341,11137951,7645,0,1765142135,13140.654926130002,33133.457779799995,53291.47471296001 2025-12-07,21:15:38.000,341,11137873,7725,0,1765142137,13140.762707089998,28982.408400180007,53291.50964856 2025-12-07,21:15:39.000,341,11137943,7765,0,1765142138,13140.789652329993,35439.91196841,53291.46073872 2025-12-07,21:15:40.000,341,11137823,8005,0,1765142139,13140.850279119994,23908.881672239993,53291.53060992 2025-12-07,21:15:41.000,341,11137877,7845,0,1765142140,13140.809861259993,29905.012632840007,53291.49567432001 2025-12-07,21:15:42.000,341,11137877,7645,0,1765142141,13140.836806499989,34056.09020898001,53291.48170008 2025-12-07,21:15:43.000,341,11137803,7845,0,1765142142,13140.877224359989,23447.65004721,53291.43977736 2025-12-07,21:15:44.000,341,11137777,7605,0,1765142143,13140.843542809998,32672.465825189996,53291.53759704 2025-12-07,21:15:45.000,341,11137857,7805,0,1765142144,13140.823333879998,25753.87161453,53291.50964856 2025-12-07,21:15:46.000,341,11137819,7484,0,1765142145,13140.715552919988,28982.535284519996,53291.44676448001 2025-12-07,21:15:47.000,341,11137873,7645,0,1765142146,13140.715552919988,31749.854543399997,53291.52362280001 2025-12-07,21:15:49.000,341,11138016,7085,0,1765142148,13140.553881480002,28521.000546900003,53291.51663568 2025-12-07,21:15:50.000,341,11137924,7565,0,1765142149,13140.439364209997,27598.628935529996,53291.51663568 2025-12-07,21:15:51.000,341,11137754,7405,0,1765142150,13140.372001110001,32210.846498009996,53291.4886872 2025-12-07,21:15:52.000,341,11137814,7525,0,1765142151,13140.27095646,30366.131471789995,53291.53060992 2025-12-07,21:15:53.000,341,11137677,7725,0,1765142152,13140.21032967,26214.83537262,53291.42580312001 2025-12-07,21:15:54.000,341,11137843,7645,0,1765142153,13140.12949395,29443.61887782,53291.42580312001 2025-12-07,21:15:55.000,341,11137793,7605,0,1765142154,13140.055394539995,28521.03579255,53291.49567432001 2025-12-07,21:15:56.000,341,11137764,7365,0,1765142155,13140.04865823,32210.938136700002,53291.418816 2025-12-07,21:15:57.000,341,11137911,7845,0,1765142156,13139.90045940999,32672.183859990007,53291.404841760006 2025-12-07,21:15:58.000,341,11137794,7405,0,1765142157,13139.96108619999,24831.154595789994,53291.29304784 2025-12-07,21:16:00.000,341,11137824,7285,0,1765142159,13139.88698679,28982.415449310007,53291.30702208001 2025-12-07,21:16:01.000,341,11137822,7445,0,1765142160,13139.96108619999,34056.13955289,53291.39086752 2025-12-07,21:16:02.000,341,11137720,7405,0,1765142161,13139.96108619999,28060.022690550002,53291.29304784 2025-12-07,21:16:03.000,341,11137873,7805,0,1765142162,13140.014976679995,31288.651114890003,53291.3140092 2025-12-07,21:16:04.000,341,11137841,7605,0,1765142163,13140.04865823,35901.115396919995,53291.244138 2025-12-07,21:16:05.000,341,11137784,7645,0,1765142164,13140.12949395,26676.412405020004,53291.216189520004 2025-12-07,21:16:06.000,341,11137798,7525,0,1765142165,13140.16317549999,29905.146566309995,53291.30003496 2025-12-07,21:16:07.000,341,11137892,7325,0,1765142166,13140.244011219991,30827.560472459998,53291.36990616 2025-12-07,21:16:08.000,341,11137894,7085,0,1765142167,13140.297901699996,28060.114329239994,53291.22317664 2025-12-07,21:16:09.000,341,11137827,7925,0,1765142168,13140.331583250001,29905.160664569994,53291.216189520004 2025-12-07,21:16:11.000,341,11137983,7445,0,1765142170,13140.365264799992,26676.348962849996,53291.244138 2025-12-07,21:16:12.000,341,11137846,7445,0,1765142171,13140.452836830002,27137.644030049996,53291.118369840005 2025-12-07,21:16:13.000,341,11137770,7125,0,1765142172,13140.466309449992,32211.361084500008,53291.20920240001 2025-12-07,21:16:14.000,341,11137816,7005,0,1765142173,13140.385473729992,31750.030771649996,53291.27907360001 2025-12-07,21:16:15.000,341,11137982,7205,0,1765142174,13140.419155279997,28521.148578630004,53291.23016376001 2025-12-07,21:16:16.000,341,11137925,7685,0,1765142175,13140.419155279997,26676.3137172,53291.20221528 2025-12-07,21:16:17.000,341,11137903,7685,0,1765142176,13140.405682659992,31749.875690789995,53291.23016376001 2025-12-07,21:16:18.000,341,11137947,7725,0,1765142177,13140.398946349997,31749.917985570006,53291.22317664 2025-12-07,21:16:19.000,341,11137847,8045,0,1765142178,13140.324846939991,26676.200931119994,53291.25811224001 2025-12-07,21:16:20.000,341,11137806,7365,0,1765142179,13140.311374320001,27598.657132049993,53291.18824104001 2025-12-07,21:16:22.000,341,11137725,7805,0,1765142181,13140.136230259996,31749.755855580006,53291.15330544 2025-12-07,21:16:23.000,341,11137939,7765,0,1765142182,13140.156439189996,28059.790069259994,53291.25811224001 2025-12-07,21:16:24.000,341,11137792,6765,0,1765142183,13140.06213084999,26676.095194170004,53291.15330544 2025-12-07,21:16:25.000,341,11137816,7765,0,1765142184,13140.014976679995,32672.212056510005,53291.1742668 2025-12-07,21:16:26.000,341,11137866,7405,0,1765142185,13139.96108619999,28982.436596700005,53291.25112512 2025-12-07,21:16:27.000,341,11137822,7605,0,1765142186,13139.974558819995,30366.025734840005,53291.23016376001 2025-12-07,21:16:28.000,341,11137880,7565,0,1765142187,13139.893723099995,29904.913945020002,53291.1742668 2025-12-07,21:16:29.000,341,11137788,7605,0,1765142188,13139.913932029995,21602.6319084,53291.097408480004 2025-12-07,21:16:30.000,341,11137890,7765,0,1765142189,13139.88025047999,32211.12141408,53291.118369840005 2025-12-07,21:16:31.000,341,11137852,7525,0,1765142190,13139.92066833999,32672.402383020002,53291.11138272001 2025-12-07,21:16:33.000,341,11137739,8165,0,1765142192,13139.934140959995,24370.183788569993,53291.02055016001 2025-12-07,21:16:34.000,341,11137945,8165,0,1765142193,13139.994767749995,31288.940129220005,53291.20221528 2025-12-07,21:16:35.000,341,11137763,7845,0,1765142194,13140.04192191999,30366.37819134,53291.02055016001 2025-12-07,21:16:36.000,341,11137814,7325,0,1765142195,13139.994767749995,33133.81023630001,53291.20920240001 2025-12-07,21:16:37.000,341,11137761,8125,0,1765142196,13140.10928502,27598.981392030008,53291.14631832 2025-12-07,21:16:38.000,341,11137670,7325,0,1765142197,13140.203593359991,33595.3167774,53290.97164032001 2025-12-07,21:16:39.000,341,11137919,7205,0,1765142198,13140.284429079991,30366.589665239997,53291.04151152001 2025-12-07,21:16:40.000,341,11137818,7405,0,1765142199,13140.311374320001,33595.32382653,53291.097408480004 2025-12-07,21:16:41.000,341,11137808,7525,0,1765142200,13140.392210040001,31750.270442070003,53290.98561456 2025-12-07,21:16:42.000,341,11137945,8005,0,1765142201,13140.385473729992,31750.277491200002,53291.069460000006 2025-12-07,21:16:44.000,341,11137801,7005,0,1765142203,13140.425891589992,28982.718561899994,53291.08343424 2025-12-07,21:16:45.000,341,11137842,7765,0,1765142204,13140.526936239992,27598.776967259997,53291.13933120001 2025-12-07,21:16:46.000,341,11138018,7405,0,1765142205,13140.378737419996,33595.098254369994,53291.1742668 2025-12-07,21:16:47.000,341,11137908,7325,0,1765142206,13140.493254690002,32672.57861127,53291.097408480004 2025-12-07,21:16:48.000,341,11137773,8045,0,1765142207,13140.466309449992,29443.844449979995,53291.13933120001 2025-12-07,21:16:49.000,341,11137873,7285,0,1765142208,13140.358528489996,26215.075043040008,53291.12535696 2025-12-07,21:16:50.000,341,11137745,7765,0,1765142209,13140.358528489996,32211.043873650007,53291.20221528 2025-12-07,21:16:51.000,341,11137811,7484,0,1765142210,13140.351792180001,27137.43255615,53291.13933120001 2025-12-07,21:16:52.000,341,11137653,7725,0,1765142211,13140.196857049996,31288.51718142,53291.20920240001 2025-12-07,21:16:53.000,341,11137627,7605,0,1765142212,13140.27095646,29904.857551980007,53291.22317664 2025-12-07,21:16:55.000,341,11137723,8045,0,1765142214,13140.156439189996,27137.44665441,53291.286060720005 2025-12-07,21:16:56.000,341,11137801,8005,0,1765142215,13140.237274909996,31288.777999230006,53291.20920240001 2025-12-07,21:16:57.000,341,11137747,7725,0,1765142216,13140.18338442999,29904.906895890002,53291.15330544 2025-12-07,21:16:58.000,341,11137924,7205,0,1765142217,13140.217065979996,28521.303659490004,53291.167279680005 2025-12-07,21:16:59.000,341,11137868,7365,0,1765142218,13140.277692769996,26215.187829119997,53291.118369840005 2025-12-07,21:17:00.000,341,11137780,7484,0,1765142219,13140.277692769996,28521.50808426,53291.167279680005 2025-12-07,21:17:01.000,341,11137837,7925,0,1765142220,13140.365264799992,29905.40738412,53291.1043956 2025-12-07,21:17:02.000,341,11137755,7565,0,1765142221,13140.331583250001,33134.092201499996,53291.08343424 2025-12-07,21:17:03.000,341,11137841,7765,0,1765142222,13140.385473729992,32672.89582212,53291.07644712 2025-12-07,21:17:04.000,341,11137663,7805,0,1765142223,13140.533672550002,29905.513121070006,53291.167279680005 2025-12-07,21:17:06.000,341,11137833,7885,0,1765142225,13140.607771959993,33134.155643670005,53291.069460000006 2025-12-07,21:17:07.000,341,11137835,7565,0,1765142226,13140.627980889993,32211.76993404,53291.02753728 2025-12-07,21:17:08.000,341,11137874,7165,0,1765142227,13140.722289229998,25293.084084689996,53291.09042136001 2025-12-07,21:17:09.000,341,11137871,7805,0,1765142228,13140.729025539993,32211.826327079994,53291.04151152001 2025-12-07,21:17:10.000,341,11137746,7525,0,1765142229,13140.708816609993,28983.226099260006,53291.16029256001 2025-12-07,21:17:11.000,341,11137857,8125,0,1765142230,13140.735761849988,28060.579571819995,53291.18125392 2025-12-07,21:17:12.000,341,11137824,7525,0,1765142231,13140.749234469993,26215.441597800003,53291.18125392 2025-12-07,21:17:13.000,341,11137973,7565,0,1765142232,13140.695343990003,30366.646058280006,53291.05548576 2025-12-07,21:17:14.000,341,11137871,7125,0,1765142233,13140.708816609993,27599.199915060002,53291.04151152001 2025-12-07,21:17:15.000,341,11137715,7605,0,1765142234,13140.661662439998,26215.547334749994,53291.04151152001 2025-12-07,21:17:17.000,341,11137908,6965,0,1765142236,13140.702080299998,31289.16570138,53291.14631832 2025-12-07,21:17:18.000,341,11137803,7685,0,1765142237,13140.735761849988,31289.137504860002,53291.118369840005 2025-12-07,21:17:19.000,341,11137955,7845,0,1765142238,13140.762707089998,29905.40738412,53291.14631832 2025-12-07,21:17:20.000,341,11137931,7845,0,1765142239,13140.735761849988,30827.771946359993,53291.16029256001 2025-12-07,21:17:21.000,341,11137930,7165,0,1765142240,13140.695343990003,33595.281531750006,53291.13933120001 2025-12-07,21:17:22.000,341,11137958,7525,0,1765142241,13140.715552919988,27138.017633940006,53291.216189520004 2025-12-07,21:17:23.000,341,11137905,7685,0,1765142242,13140.796388639988,28521.860540759997,53291.22317664 2025-12-07,21:17:24.000,341,11137733,7885,0,1765142243,13140.803124949998,28060.50908052,53291.04151152001 2025-12-07,21:17:25.000,341,11137828,7365,0,1765142244,13140.870488049994,27138.172714800006,53291.237150880006 2025-12-07,21:17:26.000,341,11137953,7765,0,1765142245,13140.789652329993,24831.803115749994,53291.05548576 2025-12-07,21:17:28.000,341,11137871,7525,0,1765142247,13140.870488049994,28060.579571819995,53291.13933120001 2025-12-07,21:17:29.000,341,11138005,7765,0,1765142248,13140.897433289989,28060.67825964,53291.1043956 2025-12-07,21:17:30.000,341,11137758,7525,0,1765142249,13140.890696979994,28983.268394040002,53291.25811224001 2025-12-07,21:17:31.000,341,11137945,7645,0,1765142250,13140.877224359989,30366.815237400006,53291.1043956 2025-12-07,21:17:32.000,341,11137938,7125,0,1765142251,13140.937851149989,29905.640005409994,53291.16029256001 2025-12-07,21:17:33.000,341,11137862,7325,0,1765142252,13140.836806499989,28060.593670079994,53291.25811224001 2025-12-07,21:17:34.000,341,11137855,7605,0,1765142253,13140.931114839994,28521.783000330004,53291.18125392 2025-12-07,21:17:35.000,341,11137872,7645,0,1765142254,13140.924378529999,28983.021674489995,53291.18125392 2025-12-07,21:17:36.000,341,11137996,7245,0,1765142255,13140.863751739998,28982.97937971,53291.216189520004 2025-12-07,21:17:37.000,341,11137961,7645,0,1765142256,13140.809861259993,28521.874639019996,53291.18125392 2025-12-07,21:17:39.000,341,11138039,7605,0,1765142258,13140.729025539993,33134.2331841,53291.34195768 2025-12-07,21:17:40.000,341,11137899,7805,0,1765142259,13140.769443399993,33595.401366959995,53291.18125392 2025-12-07,21:17:41.000,341,11137940,7365,0,1765142260,13140.749234469993,29905.56951411,53291.23016376001 2025-12-07,21:17:42.000,341,11137772,7085,0,1765142261,13140.722289229998,28521.67021425,53291.16029256001 2025-12-07,21:17:43.000,341,11137985,7605,0,1765142262,13140.742498159998,30827.934076350008,53291.118369840005 2025-12-07,21:17:44.000,341,11137886,7245,0,1765142263,13140.789652329993,27599.185816800004,53291.118369840005 2025-12-07,21:17:45.000,341,11137909,8005,0,1765142264,13140.809861259993,35901.799162530006,53291.16029256001 2025-12-07,21:17:46.000,341,11137674,7365,0,1765142265,13140.816597569989,31750.538309010008,53291.19522816 2025-12-07,21:17:47.000,341,11137750,7245,0,1765142266,13140.836806499989,34056.710532419995,53291.07644712 2025-12-07,21:17:48.000,341,11137891,7645,0,1765142267,13140.782916019998,28983.056920140007,53291.216189520004 2025-12-07,21:17:50.000,341,11137860,7445,0,1765142269,13140.910905909994,31289.257340070006,53291.20221528 2025-12-07,21:17:51.000,341,11137812,7484,0,1765142270,13140.877224359989,31289.391273539994,53291.18824104001 2025-12-07,21:17:52.000,341,11137952,7365,0,1765142271,13140.991741629994,35440.623930539994,53291.18824104001 2025-12-07,21:17:53.000,341,11137830,7245,0,1765142272,13140.883960669998,33134.430559739994,53291.22317664 2025-12-07,21:17:54.000,341,11137837,7925,0,1765142273,13140.904169599999,30367.132448250006,53291.237150880006 2025-12-07,21:17:55.000,341,11137771,8165,0,1765142274,13140.877224359989,27138.355992180004,53291.23016376001 2025-12-07,21:17:56.000,341,11137739,7925,0,1765142275,13140.97826900999,31750.658144219997,53291.20920240001 2025-12-07,21:17:57.000,341,11137976,7245,0,1765142276,13140.937851149989,26677.004531939994,53291.334970560005 2025-12-07,21:17:58.000,341,11137798,7285,0,1765142277,13140.937851149989,27599.672206770003,53291.286060720005 2025-12-07,21:17:59.000,341,11137883,7845,0,1765142278,13140.917642219989,30366.928023479995,53291.32798344001 2025-12-07,21:18:01.000,341,11137888,7165,0,1765142280,13140.843542809998,28060.875635279997,53291.36291904 2025-12-07,21:18:02.000,341,11137908,7725,0,1765142281,13140.857015429989,27138.25730436,53291.3140092 2025-12-07,21:18:03.000,341,11137935,7765,0,1765142282,13140.870488049994,33134.52924756,53291.286060720005 2025-12-07,21:18:04.000,341,11137839,7605,0,1765142283,13140.857015429989,33595.83841302,53291.237150880006 2025-12-07,21:18:05.000,341,11137890,7605,0,1765142284,13140.836806499989,29905.773938879996,53291.19522816 2025-12-07,21:18:06.000,341,11137757,8005,0,1765142285,13140.762707089998,28522.064965530008,53291.22317664 2025-12-07,21:18:07.000,341,11137861,7645,0,1765142286,13140.729025539993,31289.419470060006,53291.383880400004 2025-12-07,21:18:08.000,341,11137772,7445,0,1765142287,13140.702080299998,31750.848470729994,53291.237150880006 2025-12-07,21:18:09.000,341,11137877,7845,0,1765142288,13140.776179709988,30367.090153469995,53291.1742668 2025-12-07,21:18:10.000,341,11137915,8005,0,1765142289,13140.762707089998,28522.14955509,53291.30003496 2025-12-07,21:18:12.000,341,11137756,7165,0,1765142291,13140.715552919988,33595.80316737,53291.265099360004 2025-12-07,21:18:13.000,341,11137954,7125,0,1765142292,13140.796388639988,28060.86153702,53291.18824104001 2025-12-07,21:18:14.000,341,11137893,7085,0,1765142293,13140.708816609993,32212.24927488,53291.27208648 2025-12-07,21:18:15.000,341,11137955,7805,0,1765142294,13140.722289229998,30367.04785869,53291.23016376001 2025-12-07,21:18:16.000,341,11137918,7205,0,1765142295,13140.735761849988,28522.121358570002,53291.3140092 2025-12-07,21:18:17.000,341,11137857,7845,0,1765142296,13140.735761849988,29905.773938879996,53291.36291904 2025-12-07,21:18:18.000,341,11137913,7685,0,1765142297,13140.755970779988,26677.075023240002,53291.32798344001 2025-12-07,21:18:19.000,341,11137914,7565,0,1765142298,13140.843542809998,29905.632956279995,53291.3140092 2025-12-07,21:18:20.000,341,11137897,7965,0,1765142299,13140.735761849988,28060.791045720005,53291.3140092 2025-12-07,21:18:21.000,341,11137885,7645,0,1765142300,13140.755970779988,23909.59363437,53291.244138 2025-12-07,21:18:23.000,341,11137823,7445,0,1765142302,13140.735761849988,31750.63699683,53291.3489448 2025-12-07,21:18:24.000,341,11137800,7445,0,1765142303,13140.782916019998,29444.41542951,53291.383880400004 2025-12-07,21:18:25.000,341,11137773,7965,0,1765142304,13140.762707089998,23448.263321520004,53291.29304784 2025-12-07,21:18:26.000,341,11137872,7525,0,1765142305,13140.675135060003,31289.348978759997,53291.334970560005 2025-12-07,21:18:27.000,341,11137880,7365,0,1765142306,13140.722289229998,28060.628915730005,53291.36291904 2025-12-07,21:18:28.000,341,11137867,7805,0,1765142307,13140.702080299998,29905.689349320004,53291.3140092 2025-12-07,21:18:29.000,341,11137855,7885,0,1765142308,13140.634717200002,28983.12741144,53291.20920240001 2025-12-07,21:18:30.000,341,11137839,7725,0,1765142309,13140.648189819993,31289.412420930006,53291.334970560005 2025-12-07,21:18:31.000,341,11137813,7805,0,1765142310,13140.688607679993,30828.15964851,53291.39785464001 2025-12-07,21:18:32.000,341,11137832,7365,0,1765142311,13140.614508270002,29444.514117330007,53291.418816 2025-12-07,21:18:34.000,341,11137797,7565,0,1765142313,13140.668398749993,29905.74574236,53291.44676448001 2025-12-07,21:18:35.000,341,11137844,7245,0,1765142314,13140.722289229998,26676.884696730005,53291.383880400004 2025-12-07,21:18:36.000,341,11137955,7484,0,1765142315,13140.688607679993,29444.535264720005,53291.334970560005 2025-12-07,21:18:37.000,341,11137858,7325,0,1765142316,13140.641453509998,29444.457724289998,53291.216189520004 2025-12-07,21:18:38.000,341,11137791,7885,0,1765142317,13140.755970779988,30828.307680240003,53291.27208648 2025-12-07,21:18:39.000,341,11138025,7484,0,1765142318,13140.735761849988,25754.47783971,53291.244138 2025-12-07,21:18:40.000,341,11137985,7565,0,1765142319,13140.735761849988,32211.896818380003,53291.237150880006 2025-12-07,21:18:41.000,341,11137987,7445,0,1765142320,13140.675135060003,27599.39024157,53291.23016376001 2025-12-07,21:18:42.000,341,11137825,7484,0,1765142321,13140.729025539993,27138.193862190004,53291.237150880006 2025-12-07,21:18:43.000,341,11137863,7645,0,1765142322,13140.648189819993,28521.888737279995,53291.18125392 2025-12-07,21:18:45.000,341,11137843,7765,0,1765142324,13140.702080299998,29444.27444691,53291.18824104001 2025-12-07,21:18:46.000,341,11137765,7484,0,1765142325,13140.668398749993,33595.577595209994,53291.14631832 2025-12-07,21:18:47.000,341,11137786,7525,0,1765142326,13140.627980889993,30827.969322000004,53291.286060720005 2025-12-07,21:18:48.000,341,11137791,7725,0,1765142327,13140.594299340002,28983.042821879993,53291.244138 2025-12-07,21:18:49.000,341,11137953,7725,0,1765142328,13140.547145169992,28983.183804479995,53291.29304784 2025-12-07,21:18:50.000,341,11137977,8005,0,1765142329,13140.567354099992,30366.71654958,53291.32798344001 2025-12-07,21:18:51.000,341,11138041,7645,0,1765142330,13140.567354099992,29444.295594299998,53291.334970560005 2025-12-07,21:18:52.000,341,11137952,7565,0,1765142331,13140.574090410002,30366.70950045,53291.3489448 2025-12-07,21:18:53.000,341,11137648,7484,0,1765142332,13140.641453509998,31289.229143549994,53291.244138 2025-12-07,21:18:54.000,341,11137914,7484,0,1765142333,13140.708816609993,27137.947142639998,53291.35593192001 2025-12-07,21:18:56.000,341,11138017,7725,0,1765142335,13140.735761849988,31289.102259210005,53291.32798344001 2025-12-07,21:18:57.000,341,11137871,7925,0,1765142336,13140.708816609993,30828.060960689996,53291.32099632 2025-12-07,21:18:58.000,341,11137910,7325,0,1765142337,13140.769443399993,32211.664197089995,53291.30003496 2025-12-07,21:18:59.000,341,11137769,7845,0,1765142338,13140.789652329993,25754.273414940006,53291.286060720005 2025-12-07,21:19:00.000,341,11137834,7445,0,1765142339,13140.762707089998,29444.189857350008,53291.32099632 2025-12-07,21:19:01.000,341,11137842,7205,0,1765142340,13140.796388639988,28983.000527099997,53291.29304784 2025-12-07,21:19:02.000,341,11137814,7245,0,1765142341,13140.904169599999,31289.278487460004,53291.36291904 2025-12-07,21:19:03.000,341,11137756,7365,0,1765142342,13140.823333879998,26676.919942380002,53291.30702208001 2025-12-07,21:19:04.000,341,11137763,7765,0,1765142343,13140.863751739998,32673.07205037,53291.265099360004 2025-12-07,21:19:05.000,341,11137734,7525,0,1765142344,13140.796388639988,30366.801139140007,53291.3489448 2025-12-07,21:19:07.000,341,11137924,7325,0,1765142346,13140.883960669998,27138.165665670007,53291.41182888 2025-12-07,21:19:08.000,341,11137883,7845,0,1765142347,13140.830070189993,28983.099214920003,53291.32099632 2025-12-07,21:19:09.000,341,11137984,7365,0,1765142348,13140.776179709988,29905.55541585,53291.51663568 2025-12-07,21:19:10.000,341,11137638,7445,0,1765142349,13140.782916019998,33134.24728236,53291.453751600005 2025-12-07,21:19:11.000,341,11137884,7405,0,1765142350,13140.803124949998,29444.11231692,53291.3489448 2025-12-07,21:19:12.000,341,11137898,7365,0,1765142351,13140.681871369998,28521.747754680007,53291.37689328001 2025-12-07,21:19:13.000,341,11137912,7525,0,1765142352,13140.803124949998,28521.783000330004,53291.42580312001 2025-12-07,21:19:14.000,341,11137942,7165,0,1765142353,13140.803124949998,30366.688353060003,53291.32798344001 2025-12-07,21:19:15.000,341,11137833,7965,0,1765142354,13140.715552919988,30366.808188270006,53291.383880400004 2025-12-07,21:19:16.000,341,11137865,7725,0,1765142355,13140.715552919988,28982.993477969998,53291.49567432001 2025-12-07,21:19:18.000,341,11137754,6845,0,1765142357,13140.715552919988,29444.492969939995,53291.46073872 2025-12-07,21:19:19.000,341,11137723,7765,0,1765142358,13140.762707089998,30366.829335660004,53291.30702208001 2025-12-07,21:19:20.000,341,11137880,7165,0,1765142359,13140.735761849988,31289.348978759997,53291.418816 2025-12-07,21:19:21.000,341,11137919,7805,0,1765142360,13140.702080299998,31289.433568320004,53291.25811224001 2025-12-07,21:19:22.000,341,11137759,7925,0,1765142361,13140.789652329993,28060.67825964,53291.27907360001 2025-12-07,21:19:23.000,341,11137773,7805,0,1765142362,13140.776179709988,36363.13652451,53291.34195768 2025-12-07,21:19:24.000,341,11138030,7484,0,1765142363,13140.729025539993,29905.788037139995,53291.418816 2025-12-07,21:19:25.000,341,11137822,7365,0,1765142364,13140.688607679993,35440.779011399994,53291.37689328001 2025-12-07,21:19:26.000,341,11137962,7165,0,1765142365,13140.789652329993,35902.20096294,53291.41182888 2025-12-07,21:19:27.000,341,11137865,7765,0,1765142366,13140.809861259993,28522.064965530008,53291.32798344001 2025-12-07,21:19:29.000,341,11137920,7405,0,1765142368,13140.762707089998,27599.460732870008,53291.383880400004 2025-12-07,21:19:30.000,341,11137920,7484,0,1765142369,13140.729025539993,28983.078067530005,53291.404841760006 2025-12-07,21:19:31.000,341,11137745,7845,0,1765142370,13140.735761849988,28521.902835539993,53291.46772584 2025-12-07,21:19:32.000,341,11137848,7325,0,1765142371,13140.729025539993,29905.506071940006,53291.4886872 2025-12-07,21:19:33.000,341,11138002,7125,0,1765142372,13140.654926130002,29444.373134730005,53291.47471296001 2025-12-07,21:19:34.000,341,11137837,7565,0,1765142373,13140.641453509998,29905.435580639998,53291.383880400004 2025-12-07,21:19:35.000,341,11137889,7885,0,1765142374,13140.627980889993,28060.332852270003,53291.50964856 2025-12-07,21:19:36.000,341,11137806,7405,0,1765142375,13140.675135060003,30366.695402190002,53291.52362280001 2025-12-07,21:19:37.000,341,11137831,7565,0,1765142376,13140.587563029992,26215.441597800003,53291.432790240004 2025-12-07,21:19:38.000,341,11137843,7565,0,1765142377,13140.513463620002,33133.930071509996,53291.502661440005 2025-12-07,21:19:40.000,341,11137861,7645,0,1765142379,13140.446100519992,28521.529231649998,53291.383880400004 2025-12-07,21:19:41.000,341,11137872,7085,0,1765142380,13140.473045760002,31750.263392940004,53291.39086752 2025-12-07,21:19:42.000,341,11137880,7525,0,1765142381,13140.432627900002,28521.50103513,53291.46772584 2025-12-07,21:19:43.000,341,11137959,7885,0,1765142382,13140.412418970001,30366.498026550005,53291.37689328001 2025-12-07,21:19:44.000,341,11137820,7285,0,1765142383,13140.358528489996,33133.951218899994,53291.44676448001 2025-12-07,21:19:45.000,341,11137982,7484,0,1765142384,13140.372001110001,32672.853527340005,53291.35593192001 2025-12-07,21:19:46.000,341,11137713,7685,0,1765142385,13140.324846939991,26215.32881172,53291.39086752 2025-12-07,21:19:47.000,341,11137775,7565,0,1765142386,13140.351792180001,31750.326835109998,53291.46772584 2025-12-07,21:19:48.000,341,11137923,7685,0,1765142387,13140.311374320001,27599.21401332,53291.47471296001 2025-12-07,21:19:49.000,341,11138004,7325,0,1765142388,13140.264220149991,23448.016601969997,53291.44676448001 2025-12-07,21:19:51.000,341,11137786,7045,0,1765142390,13140.304638009991,28060.614817470007,53291.404841760006 2025-12-07,21:19:52.000,341,11137940,7605,0,1765142391,13140.304638009991,24832.028687910002,53291.41182888 2025-12-07,21:19:53.000,341,11137804,7525,0,1765142392,13140.291165390001,29905.780988009996,53291.418816 2025-12-07,21:19:54.000,341,11137895,7885,0,1765142393,13140.284429079991,29905.851479310004,53291.39086752 2025-12-07,21:19:55.000,341,11138106,7205,0,1765142394,13140.351792180001,28983.46576968,53291.383880400004 2025-12-07,21:19:56.000,341,11137843,7885,0,1765142395,13140.318110629996,32673.410408609998,53291.286060720005 2025-12-07,21:19:57.000,341,11137883,7484,0,1765142396,13140.459573139997,29905.795086269994,53291.35593192001 2025-12-07,21:19:58.000,341,11137891,7725,0,1765142397,13140.499990999997,30367.37211867,53291.30702208001 2025-12-07,21:19:59.000,341,11137855,7725,0,1765142398,13140.466309449992,33595.9511991,53291.3140092 2025-12-07,21:20:00.000,341,11137836,7245,0,1765142399,13140.526936239992,26216.033724720008,53291.286060720005 2025-12-07,21:20:02.000,341,11137775,7965,0,1765142401,13140.614508270002,29905.87967583,53291.3489448 2025-12-07,21:20:03.000,341,11137751,7845,0,1765142402,13140.594299340002,27599.756796329995,53291.36990616 2025-12-07,21:20:04.000,341,11137847,7925,0,1765142403,13140.634717200002,32212.10124315,53291.3140092 2025-12-07,21:20:05.000,341,11137797,7805,0,1765142404,13140.641453509998,23909.678223929994,53291.286060720005 2025-12-07,21:20:06.000,341,11137867,7925,0,1765142405,13140.587563029992,31289.48291223,53291.237150880006 2025-12-07,21:20:07.000,341,11137878,7405,0,1765142406,13140.560617789997,31289.419470060006,53291.32798344001 2025-12-07,21:20:08.000,341,11138006,7484,0,1765142407,13140.520199929997,30828.103255470007,53291.36990616 2025-12-07,21:20:09.000,341,11137884,7325,0,1765142408,13140.486518379992,34979.24427378,53291.27907360001 2025-12-07,21:20:10.000,341,11137862,7484,0,1765142409,13140.513463620002,28521.754803810007,53291.30003496 2025-12-07,21:20:11.000,341,11137856,7285,0,1765142410,13140.473045760002,30366.54737046,53291.3140092 2025-12-07,21:20:13.000,341,11137953,7765,0,1765142412,13140.419155279997,26676.673222829995,53291.16029256001 2025-12-07,21:20:14.000,341,11137763,7885,0,1765142413,13140.331583250001,31289.264389200005,53291.167279680005 2025-12-07,21:20:15.000,341,11137858,7445,0,1765142414,13140.277692769996,28521.613821210005,53291.265099360004 2025-12-07,21:20:16.000,341,11137863,7805,0,1765142415,13140.217065979996,28521.65611599,53291.18125392 2025-12-07,21:20:17.000,341,11137814,7005,0,1765142416,13140.237274909996,27137.883700470004,53291.265099360004 2025-12-07,21:20:18.000,341,11137773,7765,0,1765142417,13140.156439189996,28060.480884000004,53291.237150880006 2025-12-07,21:20:19.000,341,11137873,7645,0,1765142418,13140.156439189996,28982.930035800004,53291.097408480004 2025-12-07,21:20:20.000,341,11137904,7525,0,1765142419,13140.06213084999,34056.752827200005,53291.1043956 2025-12-07,21:20:21.000,341,11137723,7805,0,1765142420,13140.12275763999,28521.790049460004,53291.08343424 2025-12-07,21:20:22.000,341,11137758,7245,0,1765142421,13140.12275763999,30828.103255470007,53291.118369840005 2025-12-07,21:20:24.000,341,11137925,7805,0,1765142423,13140.10928502,29905.703447580003,53291.08343424 2025-12-07,21:20:25.000,341,11137845,7765,0,1765142424,13140.16317549999,29905.773938879996,53291.07644712 2025-12-07,21:20:26.000,341,11137851,8045,0,1765142425,13140.12949395,32673.346966440004,53291.15330544 2025-12-07,21:20:27.000,341,11137881,7605,0,1765142426,13140.16991181,28983.388229250006,53291.13234408 2025-12-07,21:20:28.000,341,11137839,7805,0,1765142427,13140.2305386,28983.374130990007,53291.1742668 2025-12-07,21:20:29.000,341,11137818,7245,0,1765142428,13140.21032967,29444.563461240003,53291.1043956 2025-12-07,21:20:30.000,341,11137852,7445,0,1765142429,13140.244011219991,28522.043818139995,53291.118369840005 2025-12-07,21:20:31.000,341,11137850,7525,0,1765142430,13140.284429079991,30828.3217785,53291.08343424 2025-12-07,21:20:32.000,341,11137795,7805,0,1765142431,13140.277692769996,31750.714537260006,53291.097408480004 2025-12-07,21:20:33.000,341,11137904,7445,0,1765142432,13140.21032967,28522.00857249,53291.14631832 2025-12-07,21:20:35.000,341,11137928,7325,0,1765142434,13140.284429079991,29444.42247864,53291.097408480004 2025-12-07,21:20:36.000,341,11137913,7805,0,1765142435,13140.217065979996,33595.63398825,53291.06247288001 2025-12-07,21:20:37.000,341,11137705,7685,0,1765142436,13140.203593359991,28983.11331318,53291.097408480004 2025-12-07,21:20:38.000,341,11138020,7525,0,1765142437,13140.16991181,28521.754803810007,53291.01356304 2025-12-07,21:20:39.000,341,11137866,7445,0,1765142438,13140.116021329995,31289.200947029996,53291.118369840005 2025-12-07,21:20:40.000,341,11137766,7405,0,1765142439,13140.156439189996,29444.380183860005,53291.20221528 2025-12-07,21:20:41.000,341,11137842,7525,0,1765142440,13140.095812399995,26676.546338490007,53291.069460000006 2025-12-07,21:20:42.000,341,11137746,7165,0,1765142441,13140.10254870999,28521.564477299995,53290.999588800005 2025-12-07,21:20:43.000,341,11137841,7845,0,1765142442,13140.04865823,27599.157620280006,53291.1043956 2025-12-07,21:20:44.000,341,11137894,7445,0,1765142443,13140.10254870999,26676.715517610006,53291.05548576 2025-12-07,21:20:46.000,341,11137987,7685,0,1765142445,13140.10254870999,30366.639009150007,53291.16029256001 2025-12-07,21:20:47.000,341,11137726,7525,0,1765142446,13140.08233977999,27137.92599525,53290.929717600004 2025-12-07,21:20:48.000,341,11137926,7405,0,1765142447,13140.06886716,28982.774954940003,53291.09042136001 2025-12-07,21:20:49.000,341,11137896,7605,0,1765142448,13140.04865823,25292.907856439997,53290.901769120006 2025-12-07,21:20:50.000,341,11137855,7885,0,1765142449,13140.12275763999,33134.162692800004,53291.00657592 2025-12-07,21:20:51.000,341,11137713,7645,0,1765142450,13140.16991181,30366.70950045,53291.08343424 2025-12-07,21:20:52.000,341,11137965,7765,0,1765142451,13140.10254870999,30366.801139140007,53291.13933120001 2025-12-07,21:20:53.000,341,11137983,7725,0,1765142452,13140.08233977999,28521.923982930006,53290.99260168001 2025-12-07,21:20:54.000,341,11137836,7325,0,1765142453,13140.196857049996,26676.863549340007,53291.11138272001 2025-12-07,21:20:55.000,341,11138078,7445,0,1765142454,13140.196857049996,28521.895786409994,53291.06247288001 2025-12-07,21:20:57.000,341,11137754,7365,0,1765142456,13140.08233977999,28060.635964860005,53291.048498640004 2025-12-07,21:20:58.000,341,11137964,7325,0,1765142457,13140.136230259996,33134.22613497,53291.048498640004 2025-12-07,21:20:59.000,341,11137836,7325,0,1765142458,13140.06886716,25293.218018159998,53290.88779488 2025-12-07,21:21:00.000,341,11137958,7445,0,1765142459,13140.176648119996,32211.995506199994,53290.97862744 2025-12-07,21:21:01.000,341,11137911,7685,0,1765142460,13140.095812399995,32673.184836450004,53290.97862744 2025-12-07,21:21:02.000,341,11137859,7725,0,1765142461,13140.16991181,32673.170738190005,53291.02055016001 2025-12-07,21:21:03.000,341,11137982,6965,0,1765142462,13140.116021329995,28983.071018400005,53291.13234408 2025-12-07,21:21:04.000,341,11137828,7365,0,1765142463,13140.02171298999,31750.47486684,53291.02055016001 2025-12-07,21:21:05.000,341,11137921,7725,0,1765142464,13140.095812399995,32672.90992038,53291.06247288001 2025-12-07,21:21:06.000,341,11137818,7405,0,1765142465,13140.0284493,32672.90287125,53290.98561456 2025-12-07,21:21:08.000,341,11137878,7245,0,1765142467,13140.0284493,31750.369129889994,53291.02055016001 2025-12-07,21:21:09.000,341,11137945,8005,0,1765142468,13140.014976679995,30366.624910889994,53290.97862744 2025-12-07,21:21:10.000,341,11137982,7285,0,1765142469,13139.974558819995,27599.22811158,53291.06247288001 2025-12-07,21:21:11.000,341,11137833,8005,0,1765142470,13139.893723099995,24831.640985759994,53291.08343424 2025-12-07,21:21:12.000,341,11137940,7245,0,1765142471,13139.96108619999,32211.60780405,53291.02055016001 2025-12-07,21:21:13.000,341,11137886,7245,0,1765142472,13139.86677786,33134.099250629995,53290.94369184001 2025-12-07,21:21:14.000,341,11137968,7405,0,1765142473,13139.913932029995,31750.31273685,53291.04151152001 2025-12-07,21:21:15.000,341,11137813,7925,0,1765142474,13139.934140959995,31289.123406600003,53290.99260168001 2025-12-07,21:21:16.000,341,11137899,7765,0,1765142475,13139.90719572,31289.264389200005,53291.13234408 2025-12-07,21:21:17.000,341,11137860,7205,0,1765142476,13139.92066833999,30366.526223070003,53290.97164032001 2025-12-07,21:21:19.000,341,11137908,7245,0,1765142478,13139.84656893,32211.76288491,53291.07644712 2025-12-07,21:21:20.000,341,11137876,7445,0,1765142479,13139.92740465,28521.754803810007,53291.13933120001 2025-12-07,21:21:21.000,341,11137889,8045,0,1765142480,13139.934140959995,32672.846478210005,53291.1043956 2025-12-07,21:21:22.000,341,11137893,7685,0,1765142481,13139.92066833999,29444.154611699996,53291.15330544 2025-12-07,21:21:23.000,341,11137827,7845,0,1765142482,13140.00150405999,31289.095210080006,53290.89478200001 2025-12-07,21:21:24.000,341,11137800,7085,0,1765142483,13139.94087726999,34979.23017552,53290.9646532 2025-12-07,21:21:25.000,341,11138058,7484,0,1765142484,13139.974558819995,34056.66118851,53291.01356304 2025-12-07,21:21:26.000,341,11137976,7405,0,1765142485,13139.994767749995,30366.801139140007,53290.901769120006 2025-12-07,21:21:27.000,341,11137868,7365,0,1765142486,13140.04192191999,30366.737696969998,53291.00657592 2025-12-07,21:21:28.000,341,11137953,7765,0,1765142487,13140.00824037,32672.980411679993,53290.97164032001 2025-12-07,21:21:30.000,341,11138037,7885,0,1765142489,13139.98803144,32673.001559070006,53291.069460000006 2025-12-07,21:21:31.000,341,11138077,8005,0,1765142490,13139.96782251,31289.102259210005,53291.02055016001 2025-12-07,21:21:32.000,341,11137875,7845,0,1765142491,13139.954349889995,25754.259316680007,53290.97862744 2025-12-07,21:21:33.000,341,11137815,7685,0,1765142492,13139.98129512999,34978.983455969996,53290.94369184001 2025-12-07,21:21:34.000,341,11137856,7325,0,1765142493,13139.974558819995,29444.154611699996,53291.07644712 2025-12-07,21:21:35.000,341,11137702,7565,0,1765142494,13139.96108619999,28982.922986670004,53290.93670472 2025-12-07,21:21:36.000,341,11137866,7685,0,1765142495,13139.92740465,29444.27444691,53291.0345244 2025-12-07,21:21:37.000,341,11137810,7165,0,1765142496,13139.812887379994,29444.10526779,53291.02055016001 2025-12-07,21:21:38.000,341,11137937,7925,0,1765142497,13139.86004154999,24370.58558898,53290.99260168001 2025-12-07,21:21:39.000,341,11137828,7085,0,1765142498,13139.833096309994,31289.024718779998,53290.97862744 2025-12-07,21:21:41.000,341,11137895,7645,0,1765142500,13139.705106419999,31289.3348805,53290.98561456 2025-12-07,21:21:42.000,341,11137841,7645,0,1765142501,13139.765733209999,33134.19793845,53291.069460000006 2025-12-07,21:21:43.000,341,11137888,7565,0,1765142502,13139.77920582999,27599.319750270006,53291.05548576 2025-12-07,21:21:44.000,341,11137973,7685,0,1765142503,13139.765733209999,28521.790049460004,53290.99260168001 2025-12-07,21:21:45.000,341,11138005,7965,0,1765142504,13139.873514169994,28983.014625359996,53291.069460000006 2025-12-07,21:21:46.000,341,11137774,7365,0,1765142505,13139.792678449994,28521.83939337,53291.02753728 2025-12-07,21:21:47.000,341,11137853,7805,0,1765142506,13139.792678449994,36363.094229730006,53290.95766608 2025-12-07,21:21:48.000,341,11137955,7725,0,1765142507,13139.853305239994,25293.119330340007,53290.999588800005 2025-12-07,21:21:49.000,341,11137605,7725,0,1765142508,13139.81962368999,26215.63192431,53291.0345244 2025-12-07,21:21:50.000,341,11137747,8325,0,1765142509,13139.873514169994,30828.201943289998,53290.98561456 2025-12-07,21:21:52.000,341,11137872,7125,0,1765142511,13139.934140959995,34518.11133657,53291.09042136001 2025-12-07,21:21:53.000,341,11137740,7525,0,1765142512,13139.873514169994,33134.578591469995,53291.118369840005 2025-12-07,21:21:54.000,341,11137892,7165,0,1765142513,13139.96108619999,31750.707488130007,53291.09042136001 2025-12-07,21:21:55.000,341,11137817,7965,0,1765142514,13139.873514169994,32211.833376209994,53291.0345244 2025-12-07,21:21:56.000,341,11137834,7484,0,1765142515,13139.94087726999,28060.657112250003,53290.93670472 2025-12-07,21:21:57.000,341,11137883,7805,0,1765142516,13139.913932029995,30828.138501120004,53291.08343424 2025-12-07,21:21:58.000,341,11137755,7805,0,1765142517,13139.92740465,30366.772942619995,53291.13234408 2025-12-07,21:21:59.000,341,11137813,7685,0,1765142518,13139.94761358,27599.38319244,53291.06247288001 2025-12-07,21:22:00.000,341,11138059,7845,0,1765142519,13139.94087726999,27138.031732200005,53291.0345244 2025-12-07,21:22:01.000,341,11138017,7805,0,1765142520,13139.873514169994,28982.95118319,53291.05548576 2025-12-07,21:22:03.000,341,11137987,7645,0,1765142522,13139.90719572,30827.729651579997,53291.12535696 2025-12-07,21:22:04.000,341,11137900,7285,0,1765142523,13139.75899689999,32211.643049699996,53291.07644712 2025-12-07,21:22:05.000,341,11137961,8125,0,1765142524,13139.90045940999,25292.87965992,53290.94369184001 2025-12-07,21:22:06.000,341,11137965,7525,0,1765142525,13139.79941475999,27137.947142639998,53290.97862744 2025-12-07,21:22:07.000,341,11138013,7765,0,1765142526,13139.81962368999,28982.930035800004,53290.97164032001 2025-12-07,21:22:08.000,341,11137644,7125,0,1765142527,13139.657952249989,33134.20498758,53291.05548576 2025-12-07,21:22:09.000,341,11137590,7405,0,1765142528,13139.745524279999,32211.664197089995,53290.99260168001 2025-12-07,21:22:10.000,341,11137692,7484,0,1765142529,13139.738787969989,29444.225103000004,53291.1043956 2025-12-07,21:22:11.000,341,11137689,7605,0,1765142530,13139.644479629998,29444.218053870005,53291.07644712 2025-12-07,21:22:12.000,341,11137761,7845,0,1765142531,13139.644479629998,30828.124402860005,53291.15330544 2025-12-07,21:22:14.000,341,11137743,7765,0,1765142533,13139.718579039989,30366.899826959998,53290.999588800005 2025-12-07,21:22:15.000,341,11137834,7645,0,1765142534,13139.725315349999,30828.19489416,53291.0345244 2025-12-07,21:22:16.000,341,11137955,7725,0,1765142535,13139.772469519994,30366.970318260006,53290.97164032001 2025-12-07,21:22:17.000,341,11137866,7285,0,1765142536,13139.785942139999,29444.507068199993,53291.08343424 2025-12-07,21:22:18.000,341,11137790,7245,0,1765142537,13139.81962368999,28522.043818139995,53290.999588800005 2025-12-07,21:22:19.000,341,11137845,7645,0,1765142538,13139.772469519994,35901.82030992,53291.118369840005 2025-12-07,21:22:20.000,341,11137896,7325,0,1765142539,13139.79941475999,27138.25025523,53291.06247288001 2025-12-07,21:22:21.000,341,11137896,7285,0,1765142540,13139.792678449994,28983.190853609995,53291.07644712 2025-12-07,21:22:22.000,341,11137917,7725,0,1765142541,13139.785942139999,31750.686340739994,53291.1043956 2025-12-07,21:22:23.000,341,11137896,7245,0,1765142542,13139.785942139999,31289.405371800007,53290.999588800005 2025-12-07,21:22:25.000,341,11137932,7365,0,1765142544,13139.732051659994,30828.089157209994,53291.11138272001 2025-12-07,21:22:26.000,341,11137940,7805,0,1765142545,13139.752260589994,27599.20696419,53291.02753728 2025-12-07,21:22:27.000,341,11137870,7405,0,1765142546,13139.725315349999,28982.880691889994,53291.14631832 2025-12-07,21:22:28.000,341,11137923,7725,0,1765142547,13139.644479629998,26676.715517610006,53291.097408480004 2025-12-07,21:22:29.000,341,11137843,7484,0,1765142548,13139.610798079993,28982.873642759994,53291.07644712 2025-12-07,21:22:30.000,341,11137791,7965,0,1765142549,13139.624270699998,29905.210008480004,53291.02753728 2025-12-07,21:22:31.000,341,11137968,7525,0,1765142550,13139.583852839998,32672.726643,53291.13933120001 2025-12-07,21:22:32.000,341,11137852,7484,0,1765142551,13139.529962359993,27137.749767,53290.97862744 2025-12-07,21:22:33.000,341,11137981,7645,0,1765142552,13139.496280810003,26676.348962849996,53291.02055016001 2025-12-07,21:22:34.000,341,11138058,7405,0,1765142553,13139.496280810003,29905.132468049997,53291.09042136001 2025-12-07,21:22:36.000,341,11137877,7845,0,1765142555,13139.529962359993,29905.139517179996,53291.069460000006 2025-12-07,21:22:37.000,341,11137994,7325,0,1765142556,13139.496280810003,28982.65511973,53291.01356304 2025-12-07,21:22:38.000,341,11138085,7965,0,1765142557,13139.604061769998,28521.493986,53291.01356304 2025-12-07,21:22:39.000,341,11137929,7685,0,1765142558,13139.570380219993,28982.732660160007,53291.04151152001 2025-12-07,21:22:40.000,341,11138019,7845,0,1765142559,13139.664688559998,29443.886744760006,53290.97164032001 2025-12-07,21:22:41.000,341,11137894,7365,0,1765142560,13139.577116529988,30366.596714369996,53291.00657592 2025-12-07,21:22:42.000,341,11137820,7365,0,1765142561,13139.631007009993,25754.18882538,53291.07644712 2025-12-07,21:22:43.000,341,11137807,7765,0,1765142562,13139.698370109989,28521.83234424,53291.12535696 2025-12-07,21:22:44.000,341,11137866,7445,0,1765142563,13139.806151069999,28983.085116660004,53291.13933120001 2025-12-07,21:22:45.000,341,11137858,7245,0,1765142564,13139.77920582999,28060.54432617,53291.01356304 2025-12-07,21:22:47.000,341,11137821,7484,0,1765142566,13139.893723099995,28060.727603549996,53291.11138272001 2025-12-07,21:22:48.000,341,11138012,7484,0,1765142567,13139.92740465,31289.236192680008,53291.22317664 2025-12-07,21:22:49.000,341,11137827,8005,0,1765142568,13139.81962368999,24832.028687910002,53291.13234408 2025-12-07,21:22:50.000,341,11137986,7445,0,1765142569,13139.82636,30828.060960689996,53291.167279680005 2025-12-07,21:22:51.000,341,11137899,7725,0,1765142570,13139.785942139999,29444.344938209993,53291.11138272001 2025-12-07,21:22:52.000,341,11137975,7845,0,1765142571,13139.86004154999,28983.092165790003,53291.048498640004 2025-12-07,21:22:53.000,341,11137946,7285,0,1765142572,13139.853305239994,30366.73064784,53291.06247288001 2025-12-07,21:22:54.000,341,11137899,7765,0,1765142573,13139.81962368999,30366.808188270006,53291.07644712 2025-12-07,21:22:55.000,341,11137814,7484,0,1765142574,13139.765733209999,30828.075058949995,53291.069460000006 2025-12-07,21:22:56.000,341,11137804,7645,0,1765142575,13139.752260589994,31289.257340070006,53291.16029256001 2025-12-07,21:22:58.000,341,11137877,7805,0,1765142577,13139.732051659994,30828.089157209994,53291.13933120001 2025-12-07,21:22:59.000,341,11137886,7165,0,1765142578,13139.678161179989,28982.887741020008,53291.11138272001 2025-12-07,21:23:00.000,341,11137859,7885,0,1765142579,13139.691633799994,27599.171718540005,53291.048498640004 2025-12-07,21:23:01.000,341,11137847,7845,0,1765142580,13139.671424869994,29444.034776490007,53291.15330544 2025-12-07,21:23:02.000,341,11137981,7805,0,1765142581,13139.583852839998,27137.897798730002,53291.244138 2025-12-07,21:23:03.000,341,11137860,7245,0,1765142582,13139.496280810003,28060.466785740005,53291.13234408 2025-12-07,21:23:04.000,341,11137762,7365,0,1765142583,13139.516489739988,28060.445638350007,53291.0345244 2025-12-07,21:23:05.000,341,11137861,7965,0,1765142584,13139.577116529988,33134.06400498,53291.09042136001 2025-12-07,21:23:06.000,341,11137836,7325,0,1765142585,13139.570380219993,28521.65611599,53291.15330544 2025-12-07,21:23:07.000,341,11137943,7765,0,1765142586,13139.590589149993,26215.554383880008,53291.09042136001 2025-12-07,21:23:09.000,341,11137953,7405,0,1765142588,13139.624270699998,25293.105232079994,53291.118369840005 2025-12-07,21:23:10.000,341,11137879,7845,0,1765142589,13139.617534389989,33134.254331489996,53291.07644712 2025-12-07,21:23:11.000,341,11137888,7365,0,1765142590,13139.684897489999,25293.253263809995,53291.069460000006 2025-12-07,21:23:12.000,341,11137923,7965,0,1765142591,13139.785942139999,27599.460732870008,53291.00657592 2025-12-07,21:23:13.000,341,11137881,7645,0,1765142592,13139.725315349999,28060.50908052,53291.0345244 2025-12-07,21:23:14.000,341,11137932,6965,0,1765142593,13139.79941475999,28522.050867269994,53291.11138272001 2025-12-07,21:23:15.000,341,11137922,7484,0,1765142594,13139.84656893,27599.495978520004,53291.22317664 2025-12-07,21:23:16.000,341,11137991,7685,0,1765142595,13139.913932029995,29905.802135399994,53291.16029256001 2025-12-07,21:23:17.000,341,11137936,7365,0,1765142596,13139.86677786,26677.032728460006,53291.18824104001 2025-12-07,21:23:18.000,341,11137908,7205,0,1765142597,13139.84656893,29905.795086269994,53291.237150880006 2025-12-07,21:23:20.000,341,11137878,7645,0,1765142599,13139.81962368999,28060.734652679996,53291.1043956 2025-12-07,21:23:21.000,341,11137939,7805,0,1765142600,13139.792678449994,30828.3217785,53291.15330544 2025-12-07,21:23:22.000,341,11137937,7925,0,1765142601,13139.79941475999,31750.749782910003,53291.167279680005 2025-12-07,21:23:23.000,341,11137792,7165,0,1765142602,13139.738787969989,23448.270370650003,53291.13234408 2025-12-07,21:23:24.000,341,11137743,7765,0,1765142603,13139.77920582999,31289.391273539994,53291.02055016001 2025-12-07,21:23:25.000,341,11137847,8005,0,1765142604,13139.745524279999,33595.6692339,53291.16029256001 2025-12-07,21:23:26.000,341,11137926,7405,0,1765142605,13139.705106419999,28521.82529511,53291.08343424 2025-12-07,21:23:27.000,341,11137928,7445,0,1765142606,13139.644479629998,28521.783000330004,53291.14631832 2025-12-07,21:23:28.000,341,11137821,7725,0,1765142607,13139.651215939994,32211.734688390003,53291.19522816 2025-12-07,21:23:29.000,341,11137831,7725,0,1765142608,13139.570380219993,34517.92101006,53291.09042136001 2025-12-07,21:23:31.000,341,11138034,7325,0,1765142610,13139.550171289993,23447.98840545,53291.1742668 2025-12-07,21:23:32.000,341,11137822,7245,0,1765142611,13139.570380219993,26215.427499540005,53291.27907360001 2025-12-07,21:23:33.000,341,11137810,7325,0,1765142612,13139.563643909998,28983.078067530005,53291.097408480004 2025-12-07,21:23:34.000,341,11137852,7445,0,1765142613,13139.563643909998,34979.07509466,53291.05548576 2025-12-07,21:23:35.000,341,11137927,8005,0,1765142614,13139.543434979998,34517.82937137,53291.08343424 2025-12-07,21:23:36.000,341,11137958,7245,0,1765142615,13139.543434979998,30828.03276417,53291.07644712 2025-12-07,21:23:37.000,341,11137978,7685,0,1765142616,13139.604061769998,29444.323790819995,53291.07644712 2025-12-07,21:23:38.000,341,11137814,7525,0,1765142617,13139.604061769998,30366.850483050002,53291.13234408 2025-12-07,21:23:39.000,341,11137893,7525,0,1765142618,13139.617534389989,29905.654103670007,53291.12535696 2025-12-07,21:23:40.000,341,11137926,7405,0,1765142619,13139.556907599988,31289.370126149995,53291.02055016001 2025-12-07,21:23:42.000,341,11137761,7845,0,1765142621,13139.691633799994,27599.622862860007,53291.07644712 2025-12-07,21:23:43.000,341,11137757,7885,0,1765142622,13139.604061769998,31750.749782910003,53291.04151152001 2025-12-07,21:23:44.000,341,11137833,7845,0,1765142623,13139.711842729994,27599.601715469995,53291.04151152001 2025-12-07,21:23:45.000,341,11137746,7484,0,1765142624,13139.644479629998,33134.423510609995,53290.97164032001 2025-12-07,21:23:46.000,341,11137810,7405,0,1765142625,13139.765733209999,29905.773938879996,53290.94369184001 2025-12-07,21:23:47.000,341,11137763,8005,0,1765142626,13139.77920582999,32673.325819050006,53290.98561456 2025-12-07,21:23:48.000,341,11137952,7085,0,1765142627,13139.738787969989,31289.553403529993,53291.00657592 2025-12-07,21:23:49.000,341,11137997,7805,0,1765142628,13139.738787969989,28522.14250596,53291.048498640004 2025-12-07,21:23:50.000,341,11137846,7525,0,1765142629,13139.745524279999,29444.556412110003,53290.97862744 2025-12-07,21:23:51.000,341,11137718,7325,0,1765142630,13139.718579039989,30367.04785869,53291.05548576 2025-12-07,21:23:53.000,341,11137828,7245,0,1765142632,13139.718579039989,29444.500019069994,53291.08343424 2025-12-07,21:23:54.000,341,11138052,7445,0,1765142633,13139.664688559998,32673.121394279995,53291.13933120001 2025-12-07,21:23:55.000,341,11137896,7445,0,1765142634,13139.651215939994,28983.14855883,53291.14631832 2025-12-07,21:23:56.000,341,11137902,7325,0,1765142635,13139.651215939994,28983.049871010007,53291.069460000006 2025-12-07,21:23:57.000,341,11137788,7285,0,1765142636,13139.624270699998,32211.77698317,53291.097408480004 2025-12-07,21:23:58.000,341,11137843,7925,0,1765142637,13139.651215939994,31289.405371800007,53291.08343424 2025-12-07,21:23:59.000,341,11137948,7165,0,1765142638,13139.637743319989,26215.695366479995,53291.15330544 2025-12-07,21:24:00.000,341,11137902,7565,0,1765142639,13139.604061769998,33134.05695585,53291.16029256001 2025-12-07,21:24:01.000,341,11137754,7405,0,1765142640,13139.577116529988,28060.38219618,53291.02055016001 2025-12-07,21:24:02.000,341,11137644,7365,0,1765142641,13139.597325459988,28060.38219618,53291.15330544 2025-12-07,21:24:04.000,341,11137674,7285,0,1765142643,13139.563643909998,30366.765893489996,53291.00657592 2025-12-07,21:24:05.000,341,11137989,7925,0,1765142644,13139.529962359993,28521.634968600003,53290.93670472 2025-12-07,21:24:06.000,341,11137913,7645,0,1765142645,13139.496280810003,28060.586620949995,53291.08343424 2025-12-07,21:24:07.000,341,11137907,7725,0,1765142646,13139.462599259998,24831.9088527,53291.06247288001 2025-12-07,21:24:08.000,341,11137950,7205,0,1765142647,13139.503017119998,33134.268429749995,53291.08343424 2025-12-07,21:24:09.000,341,11137829,7965,0,1765142648,13139.509753429993,26676.990433679995,53291.05548576 2025-12-07,21:24:10.000,341,11137886,7445,0,1765142649,13139.543434979998,28060.748750939994,53291.069460000006 2025-12-07,21:24:11.000,341,11137834,7325,0,1765142650,13139.489544499993,29444.457724289998,53291.09042136001 2025-12-07,21:24:12.000,341,11137770,7285,0,1765142651,13139.550171289993,30366.949170869993,53291.13234408 2025-12-07,21:24:13.000,341,11137842,7405,0,1765142652,13139.617534389989,28522.00152336,53290.97862744 2025-12-07,21:24:15.000,341,11137817,7484,0,1765142654,13139.563643909998,31289.680287869996,53290.99260168001 2025-12-07,21:24:16.000,341,11137866,7725,0,1765142655,13139.563643909998,28522.410372900005,53291.05548576 2025-12-07,21:24:17.000,341,11137780,7525,0,1765142656,13139.570380219993,29906.07000234,53291.01356304 2025-12-07,21:24:18.000,341,11137794,7085,0,1765142657,13139.624270699998,32212.340913570006,53290.90875624 2025-12-07,21:24:19.000,341,11137863,7765,0,1765142658,13139.644479629998,30367.308676500004,53291.18824104001 2025-12-07,21:24:20.000,341,11138003,7165,0,1765142659,13139.637743319989,29906.112297119995,53291.08343424 2025-12-07,21:24:21.000,341,11138025,7484,0,1765142660,13139.624270699998,32673.600735119995,53290.97862744 2025-12-07,21:24:22.000,341,11137941,7845,0,1765142661,13139.651215939994,30367.20293955,53291.0345244 2025-12-07,21:24:23.000,341,11137964,7365,0,1765142662,13139.705106419999,28983.578555760003,53291.05548576 2025-12-07,21:24:24.000,341,11137924,7565,0,1765142663,13139.718579039989,32673.445654259995,53291.11138272001 2025-12-07,21:24:26.000,341,11137703,8165,0,1765142665,13139.624270699998,28061.065961789995,53291.097408480004 2025-12-07,21:24:27.000,341,11137969,7845,0,1765142666,13139.610798079993,28983.367081860008,53291.14631832 2025-12-07,21:24:28.000,341,11137945,7845,0,1765142667,13139.671424869994,28522.121358570002,53290.98561456 2025-12-07,21:24:29.000,341,11137741,7845,0,1765142668,13139.657952249989,34056.98544849,53291.05548576 2025-12-07,21:24:30.000,341,11137985,8005,0,1765142669,13139.590589149993,34057.20397151999,53291.1043956 2025-12-07,21:24:31.000,341,11137833,7725,0,1765142670,13139.583852839998,30828.307680240003,53291.048498640004 2025-12-07,21:24:32.000,341,11137691,7885,0,1765142671,13139.624270699998,32673.304671660007,53291.0345244 2025-12-07,21:24:33.000,341,11137760,7205,0,1765142672,13139.637743319989,26677.208956710005,53290.99260168001 2025-12-07,21:24:34.000,341,11137937,7925,0,1765142673,13139.590589149993,28060.882684409997,53290.9646532 2025-12-07,21:24:35.000,341,11137897,8005,0,1765142674,13139.610798079993,30367.0267113,53291.01356304 2025-12-07,21:24:37.000,341,11137869,7765,0,1765142676,13139.610798079993,28060.98842136,53290.91574336 2025-12-07,21:24:38.000,341,11137904,7484,0,1765142677,13139.577116529988,30367.245234329996,53290.9646532 2025-12-07,21:24:39.000,341,11137845,7685,0,1765142678,13139.637743319989,35902.33489641,53290.9646532 2025-12-07,21:24:40.000,341,11137736,7484,0,1765142679,13139.543434979998,30828.575547180008,53290.999588800005 2025-12-07,21:24:41.000,341,11137840,7285,0,1765142680,13139.624270699998,27599.890729799998,53290.94369184001 2025-12-07,21:24:42.000,341,11137820,7445,0,1765142681,13139.604061769998,27599.989417620003,53291.05548576 2025-12-07,21:24:43.000,341,11137853,7805,0,1765142682,13139.583852839998,26677.483872779994,53291.06247288001 2025-12-07,21:24:44.000,341,11137952,7365,0,1765142683,13139.691633799994,28061.3267796,53290.95766608 2025-12-07,21:24:45.000,341,11137685,7885,0,1765142684,13139.678161179989,31751.41945026,53291.02753728 2025-12-07,21:24:46.000,341,11137852,7205,0,1765142685,13139.684897489999,29445.162637290006,53290.97862744 2025-12-07,21:24:48.000,341,11137805,7645,0,1765142687,13139.597325459988,27600.052859789997,53291.14631832 2025-12-07,21:24:49.000,341,11137946,7205,0,1765142688,13139.678161179989,28984.001503559994,53291.02055016001 2025-12-07,21:24:50.000,341,11137986,7645,0,1765142689,13139.664688559998,34057.69741062001,53291.01356304 2025-12-07,21:24:51.000,341,11137851,8125,0,1765142690,13139.705106419999,29906.37311493,53291.02753728 2025-12-07,21:24:52.000,341,11137597,7885,0,1765142691,13139.718579039989,31290.28651305,53291.02055016001 2025-12-07,21:24:53.000,341,11137788,7405,0,1765142692,13139.624270699998,29445.07804773,53291.01356304 2025-12-07,21:24:54.000,341,11137860,7365,0,1765142693,13139.657952249989,28983.973307039996,53291.04151152001 2025-12-07,21:24:55.000,341,11137879,7845,0,1765142694,13139.644479629998,31290.201923490007,53291.069460000006 2025-12-07,21:24:56.000,341,11137806,7325,0,1765142695,13139.678161179989,30367.710476909997,53291.02753728 2025-12-07,21:24:57.000,341,11137856,7165,0,1765142696,13139.617534389989,28061.404320030008,53291.00657592 2025-12-07,21:24:59.000,341,11137848,7325,0,1765142698,13139.631007009993,25755.189801839995,53290.93670472 2025-12-07,21:25:00.000,341,11138010,7365,0,1765142699,13139.597325459988,31751.405352,53291.12535696 2025-12-07,21:25:01.000,341,11137820,7405,0,1765142700,13139.523226049998,30367.661133,53291.02753728 2025-12-07,21:25:02.000,341,11137848,7325,0,1765142701,13139.496280810003,25754.999475329998,53290.929717600004 2025-12-07,21:25:03.000,341,11137743,7765,0,1765142702,13139.509753429993,28983.952159649998,53291.05548576 2025-12-07,21:25:04.000,341,11137925,7805,0,1765142703,13139.482808189998,30367.491953880002,53290.9646532 2025-12-07,21:25:05.000,341,11137817,7845,0,1765142704,13139.442390329998,32673.84745467,53290.999588800005 2025-12-07,21:25:06.000,341,11137814,7405,0,1765142705,13139.435654020002,32212.72156659,53291.02753728 2025-12-07,21:25:07.000,341,11137632,7365,0,1765142706,13139.415445090002,32212.73566485,53291.05548576 2025-12-07,21:25:08.000,341,11137900,7725,0,1765142707,13139.381763539997,31290.145530449998,53291.02055016001 2025-12-07,21:25:10.000,341,11137954,7685,0,1765142709,13139.428917709993,29445.317718150007,53291.02055016001 2025-12-07,21:25:11.000,341,11137948,7245,0,1765142710,13139.368290919992,33596.54332601999,53291.048498640004 2025-12-07,21:25:12.000,341,11137994,7325,0,1765142711,13139.395236160002,28061.580548280006,53291.00657592 2025-12-07,21:25:13.000,341,11137952,7405,0,1765142712,13139.428917709993,32212.940089619995,53291.0345244 2025-12-07,21:25:14.000,341,11137972,6525,0,1765142713,13139.449126639993,35902.919974200006,53290.97862744 2025-12-07,21:25:15.000,341,11138027,7885,0,1765142714,13139.435654020002,28984.142486159995,53290.999588800005 2025-12-07,21:25:16.000,341,11137747,7965,0,1765142715,13139.476071880003,29445.317718150007,53290.950678960005 2025-12-07,21:25:17.000,341,11138032,7285,0,1765142716,13139.428917709993,32212.88369658,53290.880807760004 2025-12-07,21:25:18.000,341,11137957,7965,0,1765142717,13139.361554609997,29445.40935684,53290.880807760004 2025-12-07,21:25:19.000,341,11137735,7645,0,1765142718,13139.422181399997,25755.394226610006,53290.880807760004 2025-12-07,21:25:21.000,341,11137936,7205,0,1765142720,13139.496280810003,30367.766869950006,53290.901769120006 2025-12-07,21:25:22.000,341,11137891,8005,0,1765142721,13139.523226049998,28522.826271569997,53290.87382064001 2025-12-07,21:25:23.000,341,11138008,7085,0,1765142722,13139.489544499993,32674.115321610007,53290.93670472 2025-12-07,21:25:24.000,341,11137946,7365,0,1765142723,13139.348081989992,29906.485901010004,53290.713116880004 2025-12-07,21:25:25.000,341,11137972,7445,0,1765142724,13139.489544499993,30367.569494309995,53290.82491080001 2025-12-07,21:25:26.000,341,11137757,7965,0,1765142725,13139.368290919992,30367.597690830007,53290.88779488 2025-12-07,21:25:27.000,341,11137871,7925,0,1765142726,13139.354818300002,24371.37509154,53290.999588800005 2025-12-07,21:25:28.000,341,11137886,7405,0,1765142727,13139.327873059992,27599.940073710008,53290.80394944001 2025-12-07,21:25:29.000,341,11137816,7525,0,1765142728,13139.354818300002,34057.41544542,53290.91574336 2025-12-07,21:25:30.000,341,11137772,7405,0,1765142729,13139.341345679997,28983.656096189996,53290.901769120006 2025-12-07,21:25:32.000,341,11137851,8125,0,1765142731,13139.179674239997,28983.705440100006,53290.880807760004 2025-12-07,21:25:33.000,341,11137688,7205,0,1765142732,13139.206619479992,27599.827287630003,53290.98561456 2025-12-07,21:25:34.000,341,11137787,8165,0,1765142733,13139.253773650002,28983.61380141,53290.880807760004 2025-12-07,21:25:35.000,341,11137856,7445,0,1765142734,13139.206619479992,28522.220046389994,53290.92273048001 2025-12-07,21:25:36.000,341,11137684,7525,0,1765142735,13139.145992689992,28983.515113589994,53290.83888504 2025-12-07,21:25:37.000,341,11137729,7605,0,1765142736,13139.226828409992,28983.578555760003,53290.80394944001 2025-12-07,21:25:38.000,341,11137715,7845,0,1765142737,13139.145992689992,27138.504023910005,53290.85285928001 2025-12-07,21:25:39.000,341,11137922,7205,0,1765142738,13139.159465309996,28522.368078119995,53290.79696232 2025-12-07,21:25:40.000,341,11137917,7965,0,1765142739,13139.206619479992,29906.03475669,53290.880807760004 2025-12-07,21:25:41.000,341,11137855,7685,0,1765142740,13139.226828409992,26677.307644529996,53290.82491080001 2025-12-07,21:25:43.000,341,11137901,7525,0,1765142742,13139.321136749997,28983.677243579994,53290.845872159996 2025-12-07,21:25:44.000,341,11137874,6645,0,1765142743,13139.348081989992,28983.719538360005,53290.845872159996 2025-12-07,21:25:45.000,341,11137985,7845,0,1765142744,13139.442390329998,28522.537257239994,53290.81792368 2025-12-07,21:25:46.000,341,11137874,7325,0,1765142745,13139.401972469997,31289.905860030005,53290.88779488 2025-12-07,21:25:47.000,341,11137812,7484,0,1765142746,13139.496280810003,33134.98744101,53290.95766608 2025-12-07,21:25:48.000,341,11137685,7845,0,1765142747,13139.617534389989,30828.681284129998,53290.82491080001 2025-12-07,21:25:49.000,341,11137921,7845,0,1765142748,13139.577116529988,26677.512069300006,53290.880807760004 2025-12-07,21:25:50.000,341,11137920,7525,0,1765142749,13139.637743319989,31750.996502459995,53290.92273048001 2025-12-07,21:25:51.000,341,11137903,7845,0,1765142750,13139.644479629998,22987.447595160003,53290.76202672 2025-12-07,21:25:52.000,341,11137866,7205,0,1765142751,13139.637743319989,28060.967273970004,53290.90875624 2025-12-07,21:25:54.000,341,11137872,7165,0,1765142753,13139.684897489999,31289.708484389994,53290.86683352 2025-12-07,21:25:55.000,341,11137709,7885,0,1765142754,13139.772469519994,30828.293581980004,53290.95766608 2025-12-07,21:25:56.000,341,11137740,7405,0,1765142755,13139.725315349999,28060.882684409997,53290.845872159996 2025-12-07,21:25:57.000,341,11137828,7484,0,1765142756,13139.81962368999,29905.7316441,53290.999588800005 2025-12-07,21:25:58.000,341,11137798,7484,0,1765142757,13139.772469519994,23448.404304120006,53291.04151152001 2025-12-07,21:25:59.000,341,11137966,7405,0,1765142758,13139.732051659994,27599.277455489995,53290.9646532 2025-12-07,21:26:00.000,341,11137735,7965,0,1765142759,13139.765733209999,24831.951147479995,53290.91574336 2025-12-07,21:26:01.000,341,11137837,7925,0,1765142760,13139.772469519994,23909.396258730005,53290.97862744 2025-12-07,21:26:02.000,341,11137856,7365,0,1765142761,13139.664688559998,32211.678295349993,53290.99260168001 2025-12-07,21:26:03.000,341,11137839,7805,0,1765142762,13139.691633799994,30366.758844359996,53290.929717600004 2025-12-07,21:26:05.000,341,11137878,7045,0,1765142764,13139.698370109989,28983.042821879993,53291.01356304 2025-12-07,21:26:06.000,341,11137939,7805,0,1765142765,13139.705106419999,27137.947142639998,53290.831897920005 2025-12-07,21:26:07.000,341,11137907,7885,0,1765142766,13139.75899689999,27599.24220984,53290.97862744 2025-12-07,21:26:08.000,341,11137823,7885,0,1765142767,13139.725315349999,31750.397326410006,53291.05548576 2025-12-07,21:26:09.000,341,11137976,7245,0,1765142768,13139.678161179989,29444.26034865,53290.950678960005 2025-12-07,21:26:10.000,341,11137761,7845,0,1765142769,13139.745524279999,31289.398322670007,53290.97164032001 2025-12-07,21:26:11.000,341,11137872,7325,0,1765142770,13139.772469519994,30828.18784503,53290.94369184001 2025-12-07,21:26:12.000,341,11137927,7645,0,1765142771,13139.81962368999,32212.044850110004,53291.01356304 2025-12-07,21:26:13.000,341,11137877,7765,0,1765142772,13139.90045940999,31750.827323339996,53291.02055016001 2025-12-07,21:26:14.000,341,11137869,7605,0,1765142773,13139.86004154999,29444.662149059994,53291.08343424 2025-12-07,21:26:16.000,341,11137951,7645,0,1765142775,13139.954349889995,33134.67023016,53290.95766608 2025-12-07,21:26:17.000,341,11137751,7925,0,1765142776,13140.00824037,35440.90589574,53290.99260168001 2025-12-07,21:26:18.000,341,11137927,7845,0,1765142777,13140.095812399995,30828.50505588,53291.02055016001 2025-12-07,21:26:19.000,341,11137754,7165,0,1765142778,13140.196857049996,31750.890765510005,53291.08343424 2025-12-07,21:26:20.000,341,11137878,7405,0,1765142779,13140.19012074,28061.192846129998,53291.097408480004 2025-12-07,21:26:21.000,341,11137942,7165,0,1765142780,13140.18338442999,31289.80717221,53291.13933120001 2025-12-07,21:26:22.000,341,11137804,7565,0,1765142781,13140.237274909996,28061.17169874,53291.13234408 2025-12-07,21:26:23.000,341,11137913,7685,0,1765142782,13140.318110629996,26677.321742789994,53291.048498640004 2025-12-07,21:26:24.000,341,11137881,7565,0,1765142783,13140.18338442999,28060.882684409997,53291.097408480004 2025-12-07,21:26:25.000,341,11137912,7325,0,1765142784,13140.2305386,30828.462761100003,53291.08343424 2025-12-07,21:26:27.000,341,11137906,7165,0,1765142786,13140.284429079991,28983.423474900002,53291.13234408 2025-12-07,21:26:28.000,341,11137943,7885,0,1765142787,13140.291165390001,19758.346879110002,53291.14631832 2025-12-07,21:26:29.000,341,11137835,8005,0,1765142788,13140.257483839996,26676.990433679995,53291.20221528 2025-12-07,21:26:30.000,341,11137720,7325,0,1765142789,13140.291165390001,23909.389209600005,53291.1742668 2025-12-07,21:26:31.000,341,11137947,7845,0,1765142790,13140.331583250001,27599.446634609994,53291.18824104001 2025-12-07,21:26:32.000,341,11137837,7765,0,1765142791,13140.345055869991,25754.428495800006,53291.1742668 2025-12-07,21:26:33.000,341,11137883,7765,0,1765142792,13140.345055869991,23448.108240660004,53291.167279680005 2025-12-07,21:26:34.000,341,11137766,7405,0,1765142793,13140.385473729992,27599.298602879993,53291.19522816 2025-12-07,21:26:35.000,341,11137824,7285,0,1765142794,13140.398946349997,31289.363077019996,53291.18824104001 2025-12-07,21:26:36.000,341,11137824,7285,0,1765142795,13140.419155279997,27599.284504619995,53291.069460000006 2025-12-07,21:26:38.000,341,11137857,7484,0,1765142797,13140.459573139997,25754.280464070005,53291.16029256001 2025-12-07,21:26:39.000,341,11137973,7845,0,1765142798,13140.486518379992,31288.98947313,53291.27208648 2025-12-07,21:26:40.000,341,11137836,7365,0,1765142799,13140.526936239992,26676.645026309998,53291.237150880006 2025-12-07,21:26:41.000,341,11137924,7405,0,1765142800,13140.547145169992,29905.315745429994,53291.32798344001 2025-12-07,21:26:42.000,341,11137865,7605,0,1765142801,13140.587563029992,28060.304655750006,53291.29304784 2025-12-07,21:26:43.000,341,11137782,7285,0,1765142802,13140.580826719997,29443.978383449998,53291.27208648 2025-12-07,21:26:44.000,341,11137797,7845,0,1765142803,13140.641453509998,32672.74779039,53291.02753728 2025-12-07,21:26:45.000,341,11137806,7285,0,1765142804,13140.668398749993,35901.53129559,53291.19522816 2025-12-07,21:26:46.000,341,11137941,7685,0,1765142805,13140.668398749993,27599.108276369996,53291.30003496 2025-12-07,21:26:47.000,341,11137906,7165,0,1765142806,13140.735761849988,29905.463777159996,53291.265099360004 2025-12-07,21:26:49.000,341,11137943,7685,0,1765142808,13140.769443399993,32672.91696951,53291.244138 2025-12-07,21:26:50.000,341,11137837,7885,0,1765142809,13140.823333879998,26215.448646930003,53291.30003496 2025-12-07,21:26:51.000,341,11137841,7845,0,1765142810,13140.897433289989,27599.249258969998,53291.20920240001 2025-12-07,21:26:52.000,341,11137832,7285,0,1765142811,13140.924378529999,29444.211004740006,53291.30702208001 2025-12-07,21:26:53.000,341,11137923,7645,0,1765142812,13140.857015429989,26215.63897344,53291.244138 2025-12-07,21:26:54.000,341,11138008,7285,0,1765142813,13140.985005319999,30366.87867957,53291.15330544 2025-12-07,21:26:55.000,341,11137924,7525,0,1765142814,13140.991741629994,28060.487933130004,53291.265099360004 2025-12-07,21:26:56.000,341,11137881,7805,0,1765142815,13140.937851149989,28060.713505289998,53291.36291904 2025-12-07,21:26:57.000,341,11137795,7765,0,1765142816,13141.052368419994,31750.686340739994,53291.3489448 2025-12-07,21:26:58.000,341,11137699,7965,0,1765142817,13141.08604997,30366.87867957,53291.46073872 2025-12-07,21:27:00.000,341,11137919,7845,0,1765142819,13141.1062589,28521.8464425,53291.46073872 2025-12-07,21:27:01.000,341,11137786,7005,0,1765142820,13141.14667676,30366.808188270006,53291.46772584 2025-12-07,21:27:02.000,341,11137893,7685,0,1765142821,13141.193830929995,33134.29662627001,53291.54458416001 2025-12-07,21:27:03.000,341,11137992,7525,0,1765142822,13141.22077616999,27599.36909418,53291.43977736 2025-12-07,21:27:04.000,341,11137841,7925,0,1765142823,13141.16688569,27137.996486549993,53291.5585584 2025-12-07,21:27:05.000,341,11137802,7325,0,1765142824,13141.20730355,31289.14455399,53291.46772584 2025-12-07,21:27:06.000,341,11137848,7285,0,1765142825,13141.234248789995,25754.19587451,53291.52362280001 2025-12-07,21:27:07.000,341,11137719,7725,0,1765142826,13141.173621999995,30366.448682639995,53291.51663568 2025-12-07,21:27:08.000,341,11138038,7325,0,1765142827,13141.12646783,30366.596714369996,53291.44676448001 2025-12-07,21:27:09.000,341,11137712,7484,0,1765142828,13141.072577349994,34517.582651820005,53291.47471296001 2025-12-07,21:27:11.000,341,11137941,7805,0,1765142830,13140.944587459999,29905.0972224,53291.57951976 2025-12-07,21:27:12.000,341,11137772,7525,0,1765142831,13140.991741629994,29443.844449979995,53291.572532640006 2025-12-07,21:27:13.000,341,11138044,7365,0,1765142832,13140.971532699994,28982.598726690005,53291.54458416001 2025-12-07,21:27:14.000,341,11137836,7325,0,1765142833,13140.877224359989,27598.91794986,53291.52362280001 2025-12-07,21:27:15.000,341,11137828,7325,0,1765142834,13140.823333879998,32673.304671660007,53291.56554552001 2025-12-07,21:27:16.000,341,11137724,7245,0,1765142835,13140.816597569989,31289.01766965,53291.53060992 2025-12-07,21:27:17.000,341,11137854,7245,0,1765142836,13140.830070189993,30827.743749839996,53291.50964856 2025-12-07,21:27:18.000,341,11137784,7285,0,1765142837,13140.843542809998,27137.820258299995,53291.621442480005 2025-12-07,21:27:19.000,341,11137805,7685,0,1765142838,13140.776179709988,20219.247195029995,53291.58650688 2025-12-07,21:27:20.000,341,11137909,7845,0,1765142839,13140.836806499989,26215.49094171,53291.64240384001 2025-12-07,21:27:22.000,341,11137896,7285,0,1765142841,13140.904169599999,28983.056920140007,53291.53060992 2025-12-07,21:27:23.000,341,11137917,7765,0,1765142842,13140.883960669998,29905.72459497,53291.572532640006 2025-12-07,21:27:24.000,341,11137942,7325,0,1765142843,13140.883960669998,28522.015621619998,53291.621442480005 2025-12-07,21:27:25.000,341,11137942,7325,0,1765142844,13140.985005319999,33134.36711757,53291.670352320005 2025-12-07,21:27:26.000,341,11137912,7165,0,1765142845,13140.964796389999,31750.79912682,53291.68432656 2025-12-07,21:27:27.000,341,11137771,7805,0,1765142846,13141.01868686999,30366.87163044,53291.53759704 2025-12-07,21:27:28.000,341,11137951,7565,0,1765142847,13140.985005319999,25293.288509460006,53291.5585584 2025-12-07,21:27:29.000,341,11137870,7365,0,1765142848,13140.97826900999,27599.432536349996,53291.65637808 2025-12-07,21:27:30.000,341,11137837,7845,0,1765142849,13140.985005319999,29444.549362980004,53291.66336520001 2025-12-07,21:27:31.000,341,11137840,7245,0,1765142850,13141.01868686999,29905.499022810007,53291.572532640006 2025-12-07,21:27:33.000,341,11137796,7205,0,1765142852,13140.991741629994,30366.779991749994,53291.72624928 2025-12-07,21:27:34.000,341,11138036,7325,0,1765142853,13140.964796389999,27599.192865930003,53291.6983008 2025-12-07,21:27:35.000,341,11137993,7845,0,1765142854,13140.917642219989,24831.781968359996,53291.69131368001 2025-12-07,21:27:36.000,341,11137822,7245,0,1765142855,13140.944587459999,30827.86358505,53291.621442480005 2025-12-07,21:27:37.000,341,11137783,7845,0,1765142856,13140.735761849988,30366.603763499996,53291.70528792 2025-12-07,21:27:38.000,341,11137886,7325,0,1765142857,13140.789652329993,29905.301647169996,53291.740223520006 2025-12-07,21:27:39.000,341,11137874,7365,0,1765142858,13140.749234469993,24831.683280540004,53291.740223520006 2025-12-07,21:27:40.000,341,11137911,8045,0,1765142859,13140.675135060003,29905.386236730003,53291.6284296 2025-12-07,21:27:41.000,341,11137896,7205,0,1765142860,13140.607771959993,29444.147562569997,53291.6983008 2025-12-07,21:27:42.000,341,11137927,7805,0,1765142861,13140.627980889993,32211.537312750006,53291.81708184 2025-12-07,21:27:44.000,341,11137837,7925,0,1765142863,13140.486518379992,32672.860576470004,53291.66336520001 2025-12-07,21:27:45.000,341,11137713,7845,0,1765142864,13140.425891589992,32672.90287125,53291.85201744 2025-12-07,21:27:46.000,341,11137841,7685,0,1765142865,13140.378737419996,29444.25329952,53291.65637808 2025-12-07,21:27:47.000,341,11137936,7205,0,1765142866,13140.419155279997,32211.791081429998,53291.77515912 2025-12-07,21:27:48.000,341,11137961,8165,0,1765142867,13140.378737419996,32211.76288491,53291.71227504001 2025-12-07,21:27:49.000,341,11137794,7405,0,1765142868,13140.304638009991,28982.97937971,53291.77515912 2025-12-07,21:27:50.000,341,11137850,7565,0,1765142869,13140.277692769996,28521.888737279995,53291.67733944 2025-12-07,21:27:51.000,341,11137932,7085,0,1765142870,13140.358528489996,28060.628915730005,53291.61445536001 2025-12-07,21:27:52.000,341,11137700,7405,0,1765142871,13140.27095646,31750.594702050003,53291.70528792 2025-12-07,21:27:53.000,341,11137900,7285,0,1765142872,13140.365264799992,30828.230139809995,53291.67733944 2025-12-07,21:27:55.000,341,11137724,7484,0,1765142874,13140.331583250001,29444.626903409997,53291.71227504001 2025-12-07,21:27:56.000,341,11137944,7484,0,1765142875,13140.277692769996,28521.98037597,53291.61445536001 2025-12-07,21:27:57.000,341,11137910,7445,0,1765142876,13140.21032967,28522.093162050005,53291.64240384001 2025-12-07,21:27:58.000,341,11137971,7845,0,1765142877,13140.237274909996,29905.795086269994,53291.621442480005 2025-12-07,21:27:59.000,341,11137912,7245,0,1765142878,13140.18338442999,29905.865577570003,53291.61445536001 2025-12-07,21:28:00.000,341,11137845,7565,0,1765142879,13140.203593359991,28521.99447423,53291.67733944 2025-12-07,21:28:01.000,341,11137850,7365,0,1765142880,13140.19012074,29444.774935139998,53291.64939096 2025-12-07,21:28:02.000,341,11137869,7965,0,1765142881,13140.156439189996,26677.067974110003,53291.64240384001 2025-12-07,21:28:03.000,341,11137999,7645,0,1765142882,13140.16317549999,30367.012613040002,53291.53060992 2025-12-07,21:28:04.000,341,11137778,7365,0,1765142883,13140.12275763999,34057.189873259995,53291.600481120004 2025-12-07,21:28:06.000,341,11137853,7445,0,1765142885,13139.98129512999,26677.131416279997,53291.572532640006 2025-12-07,21:28:07.000,341,11137845,7885,0,1765142886,13139.92066833999,28060.910880929994,53291.67733944 2025-12-07,21:28:08.000,341,11137874,7325,0,1765142887,13139.79941475999,34057.084136310004,53291.57951976 2025-12-07,21:28:09.000,341,11137762,7525,0,1765142888,13139.812887379994,32212.199930970004,53291.60746824 2025-12-07,21:28:10.000,341,11137855,7885,0,1765142889,13139.684897489999,27138.518122170004,53291.56554552001 2025-12-07,21:28:11.000,341,11137823,7845,0,1765142890,13139.624270699998,27599.820238500004,53291.572532640006 2025-12-07,21:28:12.000,341,11137861,8005,0,1765142891,13139.583852839998,29444.838377310007,53291.51663568 2025-12-07,21:28:13.000,341,11137830,7565,0,1765142892,13139.583852839998,27138.70844868,53291.572532640006 2025-12-07,21:28:14.000,341,11137840,7565,0,1765142893,13139.422181399997,31750.968305939998,53291.51663568 2025-12-07,21:28:15.000,341,11137822,7605,0,1765142894,13139.428917709993,26677.223054970003,53291.57951976 2025-12-07,21:28:17.000,341,11137947,7925,0,1765142896,13139.361554609997,27138.588613469998,53291.54458416001 2025-12-07,21:28:18.000,341,11137921,7845,0,1765142897,13139.341345679997,32212.08714489,53291.64240384001 2025-12-07,21:28:19.000,341,11137863,7565,0,1765142898,13139.307664129992,24832.120326599994,53291.56554552001 2025-12-07,21:28:20.000,341,11137942,7484,0,1765142899,13139.267246269992,28060.981372230002,53291.50964856 2025-12-07,21:28:21.000,341,11137933,7805,0,1765142900,13139.226828409992,34979.73066375,53291.453751600005 2025-12-07,21:28:22.000,341,11137662,7525,0,1765142901,13139.226828409992,32212.22812749,53291.3489448 2025-12-07,21:28:23.000,341,11137847,7925,0,1765142902,13139.206619479992,32212.270422269998,53291.46772584 2025-12-07,21:28:24.000,341,11137922,7365,0,1765142903,13139.273982580002,29905.921970609998,53291.453751600005 2025-12-07,21:28:25.000,341,11137871,8085,0,1765142904,13139.280718889997,29906.175739290004,53291.39785464001 2025-12-07,21:28:26.000,341,11137968,7205,0,1765142905,13139.159465309996,31289.79307395,53291.43977736 2025-12-07,21:28:28.000,341,11137767,7845,0,1765142907,13139.186410549992,32673.37516296,53291.418816 2025-12-07,21:28:29.000,341,11137788,7365,0,1765142908,13138.99105756,24370.994438520007,53291.39785464001 2025-12-07,21:28:30.000,341,11137906,7365,0,1765142909,13139.058420659996,30828.434564580006,53291.27907360001 2025-12-07,21:28:31.000,341,11137863,7885,0,1765142910,13139.024739109991,28522.205948129995,53291.32798344001 2025-12-07,21:28:32.000,341,11137811,7765,0,1765142911,13138.977584939996,34518.343957859994,53291.15330544 2025-12-07,21:28:33.000,341,11137861,7685,0,1765142912,13139.065156969991,38669.54136921,53291.418816 2025-12-07,21:28:34.000,341,11137813,7885,0,1765142913,13138.977584939996,25293.457688580005,53291.30003496 2025-12-07,21:28:35.000,341,11137862,7484,0,1765142914,13138.937167079996,29444.662149059994,53291.244138 2025-12-07,21:28:36.000,341,11137883,7725,0,1765142915,13138.957376009996,29905.943117999996,53291.22317664 2025-12-07,21:28:37.000,341,11137887,7885,0,1765142916,13138.9506397,27138.25025523,53291.39785464001 2025-12-07,21:28:39.000,341,11137932,7325,0,1765142918,13138.78223194999,34056.94315371,53291.23016376001 2025-12-07,21:28:40.000,341,11137925,8045,0,1765142919,13138.72834147,28060.819242240002,53291.20221528 2025-12-07,21:28:41.000,341,11137991,7885,0,1765142920,13138.78223194999,29444.42952777,53291.16029256001 2025-12-07,21:28:42.000,341,11137896,7405,0,1765142921,13138.694659919995,31750.79912682,53291.13933120001 2025-12-07,21:28:43.000,341,11137809,7925,0,1765142922,13138.70139622999,30367.18179216,53291.22317664 2025-12-07,21:28:44.000,341,11137816,7205,0,1765142923,13138.76202301999,33134.34597018,53291.27907360001 2025-12-07,21:28:45.000,341,11137850,7445,0,1765142924,13138.76202301999,34056.99249762,53291.13933120001 2025-12-07,21:28:46.000,341,11137982,7285,0,1765142925,13138.70813254,33595.68333216,53291.11138272001 2025-12-07,21:28:47.000,341,11137684,7285,0,1765142926,13138.64076943999,34518.322810469996,53291.12535696 2025-12-07,21:28:48.000,341,11137880,7285,0,1765142927,13138.613824199994,29444.471822549996,53291.13234408 2025-12-07,21:28:50.000,341,11137788,7645,0,1765142929,13138.485834309999,32211.93911316,53290.999588800005 2025-12-07,21:28:51.000,341,11137904,7285,0,1765142930,13138.55993371999,28983.324787079997,53291.097408480004 2025-12-07,21:28:52.000,341,11137912,7525,0,1765142931,13138.546461099999,27138.370090440003,53291.08343424 2025-12-07,21:28:53.000,341,11137787,7685,0,1765142932,13138.512779549994,28522.029719879996,53291.069460000006 2025-12-07,21:28:54.000,341,11138048,7365,0,1765142933,13138.55993371999,29905.858528440003,53291.07644712 2025-12-07,21:28:55.000,341,11137910,7565,0,1765142934,13138.519515859989,30367.224086939998,53291.05548576 2025-12-07,21:28:56.000,341,11137958,7565,0,1765142935,13138.532988479994,27138.475827389993,53291.04151152001 2025-12-07,21:28:57.000,341,11137884,7205,0,1765142936,13138.512779549994,33134.620886250006,53291.05548576 2025-12-07,21:28:58.000,341,11137925,7845,0,1765142937,13138.64750575,29905.858528440003,53290.98561456 2025-12-07,21:28:59.000,341,11138004,7165,0,1765142938,13138.60708789,31750.806175949998,53290.901769120006 2025-12-07,21:29:01.000,341,11137824,7484,0,1765142940,13138.566670029999,28060.826291370002,53290.88779488 2025-12-07,21:29:02.000,341,11137892,7405,0,1765142941,13138.654242059994,28983.106264050002,53290.929717600004 2025-12-07,21:29:03.000,341,11137821,7605,0,1765142942,13138.755286709995,27599.784992850007,53290.93670472 2025-12-07,21:29:04.000,341,11137821,7885,0,1765142943,13138.795704569995,28060.868586149998,53291.01356304 2025-12-07,21:29:05.000,341,11137945,8005,0,1765142944,13138.66771468,31289.63094396,53290.95766608 2025-12-07,21:29:06.000,341,11138003,7725,0,1765142945,13138.72834147,31750.76388117,53290.83888504 2025-12-07,21:29:07.000,341,11137904,7405,0,1765142946,13138.775495639995,31289.63799309,53290.880807760004 2025-12-07,21:29:08.000,341,11137863,8205,0,1765142947,13138.72160515999,31750.749782910003,53290.950678960005 2025-12-07,21:29:09.000,341,11137815,7845,0,1765142948,13138.66771468,33595.711528679996,53290.97862744 2025-12-07,21:29:10.000,341,11137854,7445,0,1765142949,13138.70139622999,27138.193862190004,53290.99260168001 2025-12-07,21:29:12.000,341,11137808,7165,0,1765142951,13138.613824199994,30366.913925219997,53290.845872159996 2025-12-07,21:29:13.000,341,11137888,7484,0,1765142952,13138.553197409994,27138.299599139995,53290.85285928001 2025-12-07,21:29:14.000,341,11137865,7605,0,1765142953,13138.485834309999,27138.179763930006,53290.98561456 2025-12-07,21:29:15.000,341,11137772,7525,0,1765142954,13138.465625379999,29905.625907149995,53290.91574336 2025-12-07,21:29:16.000,341,11137918,7245,0,1765142955,13138.472361689994,30367.03376043,53290.88779488 2025-12-07,21:29:17.000,341,11137892,7325,0,1765142956,13138.418471209989,28060.896782669995,53290.90875624 2025-12-07,21:29:18.000,341,11137894,7605,0,1765142957,13138.371317039993,27138.313697399994,53290.97862744 2025-12-07,21:29:19.000,341,11137987,7484,0,1765142958,13138.351108109993,29444.507068199993,53290.97164032001 2025-12-07,21:29:20.000,341,11137871,7845,0,1765142959,13138.458889069989,29444.711492970004,53290.831897920005 2025-12-07,21:29:21.000,341,11137819,7645,0,1765142960,13138.398262279989,29444.866573830004,53290.720104 2025-12-07,21:29:23.000,341,11137926,7165,0,1765142962,13138.465625379999,28983.529211850007,53290.74805248 2025-12-07,21:29:24.000,341,11137651,7725,0,1765142963,13138.438680139989,28983.691341840007,53290.782988080005 2025-12-07,21:29:25.000,341,11137908,7405,0,1765142964,13138.452152759994,28522.48791333,53290.713116880004 2025-12-07,21:29:26.000,341,11137941,8005,0,1765142965,13138.526252169999,29444.91591774,53290.782988080005 2025-12-07,21:29:27.000,341,11137870,7365,0,1765142966,13138.526252169999,31289.912909160004,53290.63625856001 2025-12-07,21:29:28.000,341,11137809,7965,0,1765142967,13138.55993371999,27138.7366452,53290.75503960001 2025-12-07,21:29:29.000,341,11137920,7165,0,1765142968,13138.70813254,30367.604739960007,53290.74106536 2025-12-07,21:29:30.000,341,11137906,7725,0,1765142969,13138.72834147,28522.48791333,53290.734078240006 2025-12-07,21:29:31.000,341,11137711,7885,0,1765142970,13138.76202301999,29445.06394947,53290.79696232 2025-12-07,21:29:32.000,341,11137865,7925,0,1765142971,13138.896749219995,29906.274427109995,53290.74106536 2025-12-07,21:29:34.000,341,11137818,7085,0,1765142973,13138.916958149995,28983.747734880002,53290.720104 2025-12-07,21:29:35.000,341,11137889,8165,0,1765142974,13138.937167079996,29445.014605560005,53290.6502328 2025-12-07,21:29:36.000,341,11137787,7645,0,1765142975,13138.97084863,29906.154591900005,53290.53843888001 2025-12-07,21:29:37.000,341,11137774,7525,0,1765142976,13138.97084863,28983.634948799998,53290.74805248 2025-12-07,21:29:38.000,341,11137774,7685,0,1765142977,13138.94390338999,34518.499038719994,53290.69914264 2025-12-07,21:29:39.000,341,11137965,7645,0,1765142978,13138.92369445999,28983.649047059997,53290.713116880004 2025-12-07,21:29:40.000,341,11137859,8125,0,1765142979,13139.018002799996,31289.80012308,53290.70612976001 2025-12-07,21:29:41.000,341,11137939,7805,0,1765142980,13138.92369445999,27599.799091110006,53290.81792368 2025-12-07,21:29:42.000,341,11137758,7365,0,1765142981,13138.88327659999,29906.027707560002,53290.7899752 2025-12-07,21:29:43.000,341,11137954,7365,0,1765142982,13138.836122429995,29444.612805149998,53290.76901384 2025-12-07,21:29:45.000,341,11137828,7165,0,1765142984,13138.76875933,31751.017649849993,53290.6502328 2025-12-07,21:29:46.000,341,11137753,7805,0,1765142985,13138.74181408999,28522.177751609997,53290.77600096001 2025-12-07,21:29:47.000,341,11137744,7405,0,1765142986,13138.68792361,27138.447630869996,53290.713116880004 2025-12-07,21:29:48.000,341,11138001,7765,0,1765142987,13138.64750575,28061.01661788,53290.6502328 2025-12-07,21:29:49.000,341,11137802,7285,0,1765142988,13138.66771468,29906.098198859996,53290.81792368 2025-12-07,21:29:50.000,341,11137891,8125,0,1765142989,13138.68118729999,25754.97127881,53290.67119416 2025-12-07,21:29:51.000,341,11137879,7805,0,1765142990,13138.64076943999,27599.87663154,53290.72709112001 2025-12-07,21:29:52.000,341,11137897,7725,0,1765142991,13138.64076943999,24832.51507788,53290.77600096001 2025-12-07,21:29:53.000,341,11137984,6925,0,1765142992,13138.64750575,33596.162673,53290.80394944001 2025-12-07,21:29:54.000,341,11137934,7405,0,1765142993,13138.70139622999,29906.168690160004,53290.65721992001 2025-12-07,21:29:56.000,341,11137981,8005,0,1765142995,13138.76202301999,29906.182788420003,53290.79696232 2025-12-07,21:29:57.000,341,11137812,7245,0,1765142996,13138.815913499995,28522.523158979995,53290.65721992001 2025-12-07,21:29:58.000,341,11137884,7525,0,1765142997,13138.84285873999,25755.098163150004,53290.63625856001 2025-12-07,21:29:59.000,341,11137957,7845,0,1765142998,13138.86980398,27599.947122840007,53290.60831008001 2025-12-07,21:30:00.000,341,11137854,7685,0,1765142999,13138.9506397,28061.270386560005,53290.59433584 2025-12-07,21:30:01.000,341,11137950,7565,0,1765143000,13139.018002799996,37747.331887830005,53290.678181279996 2025-12-07,21:30:02.000,341,11138007,7645,0,1765143001,13139.058420659996,28522.403323770006,53290.60132296 2025-12-07,21:30:03.000,341,11137843,7645,0,1765143002,13139.024739109991,30828.695382389997,53290.63625856001 2025-12-07,21:30:04.000,341,11137867,7605,0,1765143003,13139.085365899991,28522.46676594,53290.664207040005 2025-12-07,21:30:05.000,341,11137943,7565,0,1765143004,13139.098838519996,28983.578555760003,53290.664207040005 2025-12-07,21:30:07.000,341,11137894,7245,0,1765143006,13139.166201619992,28061.094158310007,53290.70612976001 2025-12-07,21:30:08.000,341,11137924,7525,0,1765143007,13139.132520070001,24832.22606355,53290.75503960001 2025-12-07,21:30:09.000,341,11137780,7125,0,1765143008,13139.132520070001,27138.348943050005,53290.69215552 2025-12-07,21:30:10.000,341,11137746,7605,0,1765143009,13139.152729000001,26677.10321976,53290.69215552 2025-12-07,21:30:11.000,341,11137814,7405,0,1765143010,13139.152729000001,27138.426483479998,53290.69215552 2025-12-07,21:30:12.000,341,11137863,7925,0,1765143011,13139.166201619992,30828.145550250003,53290.713116880004 2025-12-07,21:30:13.000,341,11137870,7245,0,1765143012,13139.125783759991,32673.184836450004,53290.713116880004 2025-12-07,21:30:14.000,341,11137874,7645,0,1765143013,13139.159465309996,29444.337889079994,53290.74106536 2025-12-07,21:30:15.000,341,11138039,8005,0,1765143014,13139.085365899991,27138.215009580003,53290.75503960001 2025-12-07,21:30:16.000,341,11137992,7365,0,1765143015,13139.058420659996,29905.640005409994,53290.782988080005 2025-12-07,21:30:18.000,341,11137869,7685,0,1765143017,13139.01126649,33134.3741667,53290.72709112001 2025-12-07,21:30:19.000,341,11137798,7125,0,1765143018,13139.05168435,28522.00152336,53290.782988080005 2025-12-07,21:30:20.000,341,11137777,7805,0,1765143019,13139.119047449996,28060.783996590006,53290.76202672 2025-12-07,21:30:21.000,341,11137953,7805,0,1765143020,13139.078629589996,28060.910880929994,53290.75503960001 2025-12-07,21:30:22.000,341,11137838,7525,0,1765143021,13139.119047449996,26215.97733168,53290.734078240006 2025-12-07,21:30:23.000,341,11137779,7685,0,1765143022,13139.193146860001,31751.10928854,53290.7899752 2025-12-07,21:30:24.000,341,11137913,7845,0,1765143023,13139.247037339992,31289.835368729997,53290.6502328 2025-12-07,21:30:25.000,341,11137898,7525,0,1765143024,13139.321136749997,26677.40633235,53290.85285928001 2025-12-07,21:30:26.000,341,11137758,7605,0,1765143025,13139.294191510002,29906.168690160004,53290.85285928001 2025-12-07,21:30:27.000,341,11137872,7285,0,1765143026,13139.381763539997,27599.982368490004,53290.831897920005 2025-12-07,21:30:29.000,341,11137923,7725,0,1765143028,13139.435654020002,30828.688333259997,53290.720104 2025-12-07,21:30:30.000,341,11137809,8045,0,1765143029,13139.476071880003,30367.379167799998,53290.831897920005 2025-12-07,21:30:31.000,341,11138001,7845,0,1765143030,13139.482808189998,31289.97635133,53290.76202672 2025-12-07,21:30:32.000,341,11137853,7845,0,1765143031,13139.503017119998,24832.38819354,53290.81093656 2025-12-07,21:30:33.000,341,11137804,7525,0,1765143032,13139.476071880003,28983.712489230005,53290.74805248 2025-12-07,21:30:34.000,341,11138046,7525,0,1765143033,13139.509753429993,24370.987389390008,53290.93670472 2025-12-07,21:30:35.000,341,11137921,7685,0,1765143034,13139.476071880003,32212.23517662,53290.7899752 2025-12-07,21:30:36.000,341,11137799,7845,0,1765143035,13139.489544499993,35902.116373380006,53290.82491080001 2025-12-07,21:30:37.000,341,11137863,7925,0,1765143036,13139.422181399997,25754.710460999995,53290.90875624 2025-12-07,21:30:38.000,341,11137873,7845,0,1765143037,13139.334609370002,28983.423474900002,53290.81093656 2025-12-07,21:30:40.000,341,11137836,7325,0,1765143039,13139.321136749997,34979.58263202,53290.94369184001 2025-12-07,21:30:41.000,341,11137836,7365,0,1765143040,13139.300927819997,31289.46176484,53290.901769120006 2025-12-07,21:30:42.000,341,11137738,6885,0,1765143041,13139.253773650002,30367.20293955,53290.82491080001 2025-12-07,21:30:43.000,341,11138030,7365,0,1765143042,13139.280718889997,31289.426519190005,53290.91574336 2025-12-07,21:30:44.000,341,11138010,7405,0,1765143043,13139.206619479992,29905.950167129995,53290.950678960005 2025-12-07,21:30:45.000,341,11137982,7565,0,1765143044,13139.287455199992,25293.422442929994,53291.048498640004 2025-12-07,21:30:46.000,341,11137984,7245,0,1765143045,13139.240301029997,32673.424506869997,53290.99260168001 2025-12-07,21:30:47.000,341,11137963,7845,0,1765143046,13139.253773650002,29906.091149729997,53290.880807760004 2025-12-07,21:30:48.000,341,11137842,7325,0,1765143047,13139.213355790002,34979.617877669996,53290.97164032001 2025-12-07,21:30:49.000,341,11137789,7805,0,1765143048,13139.294191510002,29444.91591774,53290.89478200001 2025-12-07,21:30:51.000,341,11137810,7125,0,1765143050,13139.280718889997,34980.097218509996,53290.88779488 2025-12-07,21:30:52.000,341,11137772,7325,0,1765143051,13139.300927819997,29445.035752950003,53291.00657592 2025-12-07,21:30:53.000,341,11137849,7645,0,1765143052,13139.193146860001,29906.35901667,53290.929717600004 2025-12-07,21:30:54.000,341,11137835,8005,0,1765143053,13139.307664129992,30367.639985610003,53291.069460000006 2025-12-07,21:30:55.000,341,11137861,7725,0,1765143054,13139.287455199992,32212.594682249997,53291.08343424 2025-12-07,21:30:56.000,341,11137888,7285,0,1765143055,13139.334609370002,28522.664141579997,53290.929717600004 2025-12-07,21:30:57.000,341,11137841,7885,0,1765143056,13139.341345679997,28522.607748540002,53290.91574336 2025-12-07,21:30:58.000,341,11137851,7685,0,1765143057,13139.307664129992,31751.236172880002,53291.04151152001 2025-12-07,21:30:59.000,341,11137744,7325,0,1765143058,13139.314400440002,28061.291533950003,53290.950678960005 2025-12-07,21:31:00.000,341,11137985,8085,0,1765143059,13139.280718889997,29906.3660658,53291.06247288001 2025-12-07,21:31:02.000,341,11137789,7484,0,1765143061,13139.300927819997,32673.812209020005,53291.02055016001 2025-12-07,21:31:03.000,341,11138077,7805,0,1765143062,13139.300927819997,29906.189837550002,53290.929717600004 2025-12-07,21:31:04.000,341,11137925,7605,0,1765143063,13139.307664129992,30828.624891090003,53291.02055016001 2025-12-07,21:31:05.000,341,11137872,7285,0,1765143064,13139.314400440002,28061.235140909994,53290.99260168001 2025-12-07,21:31:06.000,341,11137864,7165,0,1765143065,13139.294191510002,29906.133444510007,53291.11138272001 2025-12-07,21:31:07.000,341,11137901,8085,0,1765143066,13139.334609370002,29905.964265389994,53290.9646532 2025-12-07,21:31:08.000,341,11137864,7205,0,1765143067,13139.375027230002,29444.810180789995,53291.00657592 2025-12-07,21:31:09.000,341,11138014,7365,0,1765143068,13139.287455199992,31289.97635133,53291.05548576 2025-12-07,21:31:10.000,341,11137830,7525,0,1765143069,13139.193146860001,28522.382176379993,53291.1043956 2025-12-07,21:31:11.000,341,11137827,7765,0,1765143070,13139.179674239997,33596.11332909,53291.07644712 2025-12-07,21:31:13.000,341,11138015,7685,0,1765143072,13139.139256379996,28983.62085054,53291.1043956 2025-12-07,21:31:14.000,341,11137826,7125,0,1765143073,13139.125783759991,29906.147542770006,53291.13234408 2025-12-07,21:31:15.000,341,11137995,7845,0,1765143074,13139.058420659996,32212.383208350002,53291.1043956 2025-12-07,21:31:16.000,341,11137884,7325,0,1765143075,13139.071893280001,30828.575547180008,53291.069460000006 2025-12-07,21:31:17.000,341,11137797,7565,0,1765143076,13139.038211729996,32212.340913570006,53291.1742668 2025-12-07,21:31:18.000,341,11137817,7805,0,1765143077,13139.03147542,28522.47381507,53291.09042136001 2025-12-07,21:31:19.000,341,11137871,7845,0,1765143078,13139.03147542,31289.877663510008,53291.13933120001 2025-12-07,21:31:20.000,341,11137854,7765,0,1765143079,13138.92369445999,27138.793038239994,53291.07644712 2025-12-07,21:31:21.000,341,11137968,7205,0,1765143080,13138.93043077,28983.60675228,53291.12535696 2025-12-07,21:31:22.000,341,11137775,7925,0,1765143081,13138.91022184,27138.652055640006,53291.1742668 2025-12-07,21:31:24.000,341,11137900,7285,0,1765143083,13138.876540289995,25293.753752040007,53291.216189520004 2025-12-07,21:31:25.000,341,11137944,7605,0,1765143084,13138.89001291,31751.2643694,53291.09042136001 2025-12-07,21:31:26.000,341,11137925,7725,0,1765143085,13138.916958149995,30367.50605214,53291.118369840005 2025-12-07,21:31:27.000,341,11137857,7765,0,1765143086,13138.93043077,26677.462725389996,53291.15330544 2025-12-07,21:31:28.000,341,11137918,7445,0,1765143087,13138.9506397,28061.33382873,53291.00657592 2025-12-07,21:31:29.000,341,11137858,7205,0,1765143088,13139.044948039991,28983.740685750003,53291.05548576 2025-12-07,21:31:30.000,341,11137909,8045,0,1765143089,13138.97084863,25755.203900099994,53291.12535696 2025-12-07,21:31:31.000,341,11137877,7925,0,1765143090,13139.065156969991,28522.572502890005,53290.89478200001 2025-12-07,21:31:32.000,341,11137833,7805,0,1765143091,13138.99105756,28983.677243579994,53291.00657592 2025-12-07,21:31:33.000,341,11137680,7165,0,1765143092,13139.112311140001,30367.625887350005,53291.02753728 2025-12-07,21:31:35.000,341,11137889,8045,0,1765143094,13139.112311140001,29906.316721890005,53290.9646532 2025-12-07,21:31:36.000,341,11137864,7365,0,1765143095,13139.119047449996,28522.551355500007,53291.04151152001 2025-12-07,21:31:37.000,341,11137973,7885,0,1765143096,13139.132520070001,27138.778939979995,53290.97862744 2025-12-07,21:31:38.000,341,11137942,7525,0,1765143097,13139.119047449996,28983.705440100006,53291.04151152001 2025-12-07,21:31:39.000,341,11137764,6845,0,1765143098,13139.145992689992,27138.72254694,53290.98561456 2025-12-07,21:31:40.000,341,11137730,7765,0,1765143099,13139.193146860001,29906.161641030005,53291.118369840005 2025-12-07,21:31:41.000,341,11137784,7565,0,1765143100,13139.139256379996,27138.588613469998,53291.02753728 2025-12-07,21:31:42.000,341,11137883,7685,0,1765143101,13139.098838519996,33134.81121276,53291.05548576 2025-12-07,21:31:43.000,341,11137960,7405,0,1765143102,13139.078629589996,27599.784992850007,53291.02753728 2025-12-07,21:31:44.000,341,11137855,7005,0,1765143103,13139.098838519996,31750.93306029,53291.02055016001 2025-12-07,21:31:46.000,341,11137924,7525,0,1765143105,13139.044948039991,28060.875635279997,53290.950678960005 2025-12-07,21:31:47.000,341,11138021,7965,0,1765143106,13139.044948039991,26677.067974110003,53291.02753728 2025-12-07,21:31:48.000,341,11137792,7445,0,1765143107,13139.01126649,28060.967273970004,53291.0345244 2025-12-07,21:31:49.000,341,11137892,6885,0,1765143108,13138.9506397,28060.981372230002,53291.07644712 2025-12-07,21:31:50.000,341,11137973,7965,0,1765143109,13138.88327659999,32673.304671660007,53291.097408480004 2025-12-07,21:31:51.000,341,11138096,7325,0,1765143110,13138.89001291,31750.806175949998,53291.09042136001 2025-12-07,21:31:52.000,341,11137860,7645,0,1765143111,13138.815913499995,30828.18784503,53291.14631832 2025-12-07,21:31:53.000,341,11137763,8005,0,1765143112,13138.78223194999,31289.511108749997,53290.99260168001 2025-12-07,21:31:54.000,341,11137886,7565,0,1765143113,13138.836122429995,27138.41943435,53291.05548576 2025-12-07,21:31:55.000,341,11137838,7445,0,1765143114,13138.70813254,30828.399318929994,53290.97862744 2025-12-07,21:31:57.000,341,11137923,7845,0,1765143116,13138.80917719,34979.56148463,53290.999588800005 2025-12-07,21:31:58.000,341,11137929,7765,0,1765143117,13138.78223194999,30828.469810230003,53291.01356304 2025-12-07,21:31:59.000,341,11137818,6525,0,1765143118,13138.7485504,31289.80717221,53290.99260168001 2025-12-07,21:32:00.000,341,11137780,7484,0,1765143119,13138.76875933,30367.428511709993,53291.048498640004 2025-12-07,21:32:01.000,341,11137773,8125,0,1765143120,13138.84285873999,27599.925975449994,53291.1043956 2025-12-07,21:32:02.000,341,11138049,7685,0,1765143121,13138.89001291,25293.711457259997,53290.950678960005 2025-12-07,21:32:03.000,341,11137897,7805,0,1765143122,13138.91022184,31751.348958960007,53291.02753728 2025-12-07,21:32:04.000,341,11137841,7845,0,1765143123,13138.90348552999,27600.144498480004,53290.90875624 2025-12-07,21:32:05.000,341,11137856,7365,0,1765143124,13138.977584939996,29906.429507969995,53290.97862744 2025-12-07,21:32:06.000,341,11137928,7525,0,1765143125,13138.96411231999,28522.558404630006,53290.999588800005 2025-12-07,21:32:08.000,341,11137897,8005,0,1765143127,13138.9506397,29445.049851210002,53290.88779488 2025-12-07,21:32:09.000,341,11137897,7725,0,1765143128,13139.004530179991,31751.363057220005,53291.05548576 2025-12-07,21:32:10.000,341,11137856,7245,0,1765143129,13139.085365899991,33135.00153927,53290.89478200001 2025-12-07,21:32:11.000,341,11137914,7125,0,1765143130,13139.058420659996,29906.21098494,53291.02055016001 2025-12-07,21:32:12.000,341,11137803,7725,0,1765143131,13139.03147542,28522.48791333,53291.06247288001 2025-12-07,21:32:13.000,341,11137827,7725,0,1765143132,13139.058420659996,25754.82324708,53290.831897920005 2025-12-07,21:32:14.000,341,11138083,7845,0,1765143133,13139.139256379996,24832.254260069996,53290.99260168001 2025-12-07,21:32:15.000,341,11137985,7965,0,1765143134,13139.125783759991,27599.756796329995,53291.00657592 2025-12-07,21:32:16.000,341,11137888,7165,0,1765143135,13139.065156969991,30367.153595640004,53291.01356304 2025-12-07,21:32:17.000,341,11137962,7445,0,1765143136,13139.065156969991,34056.98544849,53290.93670472 2025-12-07,21:32:19.000,341,11137914,7125,0,1765143138,13138.99105756,26677.039777590006,53290.901769120006 2025-12-07,21:32:20.000,341,11137939,7845,0,1765143139,13139.085365899991,28522.128407700002,53290.94369184001 2025-12-07,21:32:21.000,341,11138016,7365,0,1765143140,13138.98432124999,33134.68432842,53290.97164032001 2025-12-07,21:32:22.000,341,11137841,7845,0,1765143141,13139.018002799996,31750.876667250006,53291.02055016001 2025-12-07,21:32:23.000,341,11137877,7484,0,1765143142,13139.038211729996,28522.128407700002,53290.97164032001 2025-12-07,21:32:24.000,341,11138069,7845,0,1765143143,13139.119047449996,29444.75378775,53290.845872159996 2025-12-07,21:32:25.000,341,11137957,7845,0,1765143144,13138.957376009996,31289.609796570003,53290.92273048001 2025-12-07,21:32:26.000,341,11138016,7045,0,1765143145,13139.065156969991,27138.496974780006,53290.97164032001 2025-12-07,21:32:27.000,341,11137830,7205,0,1765143146,13138.99105756,29905.957216259994,53291.02055016001 2025-12-07,21:32:28.000,341,11137850,7365,0,1765143147,13139.024739109991,26216.139461669998,53291.00657592 2025-12-07,21:32:30.000,341,11137838,7484,0,1765143149,13138.99105756,29444.873622960004,53290.929717600004 2025-12-07,21:32:31.000,341,11137894,7245,0,1765143150,13139.085365899991,26677.43452887,53291.00657592 2025-12-07,21:32:32.000,341,11137725,7845,0,1765143151,13139.05168435,27599.770894589994,53290.98561456 2025-12-07,21:32:33.000,341,11138045,7725,0,1765143152,13139.01126649,28061.115305700005,53290.929717600004 2025-12-07,21:32:34.000,341,11137763,7845,0,1765143153,13139.098838519996,28983.61380141,53290.93670472 2025-12-07,21:32:35.000,341,11137836,7484,0,1765143154,13139.078629589996,30367.632936480004,53290.929717600004 2025-12-07,21:32:36.000,341,11137974,7365,0,1765143155,13139.105574829991,29906.288525369993,53290.83888504 2025-12-07,21:32:37.000,341,11137896,7525,0,1765143156,13139.112311140001,32212.54533834,53290.8598464 2025-12-07,21:32:38.000,341,11137900,7605,0,1765143157,13139.112311140001,28061.291533950003,53290.95766608 2025-12-07,21:32:39.000,341,11137898,7325,0,1765143158,13139.193146860001,28983.78298053,53290.94369184001 2025-12-07,21:32:41.000,341,11137882,7285,0,1765143160,13139.253773650002,29906.316721890005,53290.99260168001 2025-12-07,21:32:42.000,341,11137817,7845,0,1765143161,13139.206619479992,31751.377155480004,53290.89478200001 2025-12-07,21:32:43.000,341,11137914,7165,0,1765143162,13139.300927819997,29906.457704490007,53290.880807760004 2025-12-07,21:32:44.000,341,11137953,7885,0,1765143163,13139.166201619992,26677.610757119997,53290.88779488 2025-12-07,21:32:45.000,341,11137753,8125,0,1765143164,13139.294191510002,32212.615829639995,53290.91574336 2025-12-07,21:32:46.000,341,11138035,7645,0,1765143165,13139.253773650002,29906.443606229994,53290.98561456 2025-12-07,21:32:47.000,341,11137750,7125,0,1765143166,13139.300927819997,30367.569494309995,53290.901769120006 2025-12-07,21:32:48.000,341,11137765,7965,0,1765143167,13139.327873059992,32673.8545038,53291.00657592 2025-12-07,21:32:49.000,341,11137915,7645,0,1765143168,13139.300927819997,30367.639985610003,53291.00657592 2025-12-07,21:32:50.000,341,11137873,7725,0,1765143169,13139.294191510002,28522.558404630006,53290.950678960005 2025-12-07,21:32:52.000,341,11137797,7565,0,1765143171,13139.327873059992,30367.49900301,53290.90875624 2025-12-07,21:32:53.000,341,11137898,7285,0,1765143172,13139.267246269992,32673.523194690002,53291.06247288001 2025-12-07,21:32:54.000,341,11137908,7405,0,1765143173,13139.287455199992,26677.483872779994,53290.950678960005 2025-12-07,21:32:55.000,341,11137958,7525,0,1765143174,13139.213355790002,31289.764877430003,53290.94369184001 2025-12-07,21:32:56.000,341,11137949,7765,0,1765143175,13139.247037339992,26216.076019500004,53290.99260168001 2025-12-07,21:32:57.000,341,11137844,7325,0,1765143176,13139.186410549992,26677.371086700005,53290.99260168001 2025-12-07,21:32:58.000,341,11137895,7845,0,1765143177,13139.213355790002,30828.49800675,53290.88779488 2025-12-07,21:32:59.000,341,11137912,7445,0,1765143178,13139.220092099997,29444.789033399997,53290.92273048001 2025-12-07,21:33:00.000,341,11137977,7965,0,1765143179,13139.260509959997,30828.427515450006,53290.92273048001 2025-12-07,21:33:01.000,341,11137945,7645,0,1765143180,13139.206619479992,28983.578555760003,53290.901769120006 2025-12-07,21:33:03.000,341,11137931,7845,0,1765143182,13139.280718889997,27599.756796329995,53290.82491080001 2025-12-07,21:33:04.000,341,11137914,7325,0,1765143183,13139.253773650002,31750.982404199996,53290.95766608 2025-12-07,21:33:05.000,341,11138060,7525,0,1765143184,13139.314400440002,25293.591622050008,53290.8598464 2025-12-07,21:33:06.000,341,11137938,7445,0,1765143185,13139.334609370002,32212.298618789995,53290.950678960005 2025-12-07,21:33:07.000,341,11137857,7845,0,1765143186,13139.321136749997,31751.144534189996,53290.85285928001 2025-12-07,21:33:08.000,341,11138002,7405,0,1765143187,13139.321136749997,28522.212997259994,53290.8598464 2025-12-07,21:33:09.000,341,11137971,7845,0,1765143188,13139.368290919992,31289.891761770006,53290.8598464 2025-12-07,21:33:10.000,341,11137886,7645,0,1765143189,13139.361554609997,27138.609760859996,53290.831897920005 2025-12-07,21:33:11.000,341,11137932,7685,0,1765143190,13139.401972469997,29444.774935139998,53290.83888504 2025-12-07,21:33:12.000,341,11137865,8165,0,1765143191,13139.341345679997,30367.266381719994,53290.88779488 2025-12-07,21:33:14.000,341,11137882,7005,0,1765143193,13139.462599259998,25754.858492729996,53290.95766608 2025-12-07,21:33:15.000,341,11137834,7405,0,1765143194,13139.401972469997,31289.778975690002,53290.88779488 2025-12-07,21:33:16.000,341,11138047,7925,0,1765143195,13139.428917709993,29444.74673862,53290.929717600004 2025-12-07,21:33:17.000,341,11137959,8005,0,1765143196,13139.415445090002,28983.479867939997,53290.86683352 2025-12-07,21:33:18.000,341,11137840,7484,0,1765143197,13139.462599259998,30367.273430850008,53290.901769120006 2025-12-07,21:33:19.000,341,11137765,7845,0,1765143198,13139.435654020002,26215.991429939997,53290.88779488 2025-12-07,21:33:20.000,341,11137798,6765,0,1765143199,13139.375027230002,31750.996502459995,53290.86683352 2025-12-07,21:33:21.000,341,11137874,7445,0,1765143200,13139.388499849993,29444.817229919994,53290.97164032001 2025-12-07,21:33:22.000,341,11137902,7484,0,1765143201,13139.375027230002,30828.434564580006,53290.97164032001 2025-12-07,21:33:23.000,341,11137779,7845,0,1765143202,13139.280718889997,26215.935036900002,53290.94369184001 2025-12-07,21:33:25.000,341,11137865,7805,0,1765143204,13139.294191510002,26677.138465409997,53291.01356304 2025-12-07,21:33:26.000,341,11137851,7845,0,1765143205,13139.193146860001,34057.11233283,53290.94369184001 2025-12-07,21:33:27.000,341,11137980,7365,0,1765143206,13139.233564720002,25754.66816622,53290.93670472 2025-12-07,21:33:28.000,341,11137796,7405,0,1765143207,13139.159465309996,29444.626903409997,53290.999588800005 2025-12-07,21:33:29.000,341,11137858,7245,0,1765143208,13139.199883169997,33134.68432842,53291.00657592 2025-12-07,21:33:30.000,341,11137899,7805,0,1765143209,13139.172937930001,28522.13545683,53290.98561456 2025-12-07,21:33:31.000,341,11137808,7325,0,1765143210,13139.112311140001,31750.834372469995,53290.92273048001 2025-12-07,21:33:32.000,341,11137840,7405,0,1765143211,13139.078629589996,33595.86660954,53290.91574336 2025-12-07,21:33:33.000,341,11137675,7805,0,1765143212,13139.112311140001,29444.619854279998,53291.00657592 2025-12-07,21:33:34.000,341,11137727,7605,0,1765143213,13139.071893280001,29444.59165776,53290.97862744 2025-12-07,21:33:36.000,341,11137863,7605,0,1765143215,13139.105574829991,27138.39123783,53291.01356304 2025-12-07,21:33:37.000,341,11137902,7565,0,1765143216,13139.172937930001,29905.929019739997,53290.950678960005 2025-12-07,21:33:38.000,341,11137951,7765,0,1765143217,13139.199883169997,31289.687336999996,53290.85285928001 2025-12-07,21:33:39.000,341,11137896,7365,0,1765143218,13139.152729000001,25754.80914882,53290.950678960005 2025-12-07,21:33:40.000,341,11137759,7965,0,1765143219,13139.240301029997,30828.420466320007,53290.8598464 2025-12-07,21:33:41.000,341,11137829,7685,0,1765143220,13139.233564720002,31751.024698980007,53290.74805248 2025-12-07,21:33:42.000,341,11137872,7365,0,1765143221,13139.260509959997,26677.314693659995,53290.87382064001 2025-12-07,21:33:43.000,341,11137826,7525,0,1765143222,13139.334609370002,29906.05590408,53290.83888504 2025-12-07,21:33:44.000,341,11137860,7325,0,1765143223,13139.327873059992,33596.035788659996,53290.82491080001 2025-12-07,21:33:45.000,341,11137851,7885,0,1765143224,13139.294191510002,33596.0216904,53290.901769120006 2025-12-07,21:33:47.000,341,11137799,7685,0,1765143226,13139.428917709993,27138.56746608,53290.845872159996 2025-12-07,21:33:48.000,341,11137828,7165,0,1765143227,13139.435654020002,30828.63898935,53290.81093656 2025-12-07,21:33:49.000,341,11137764,7525,0,1765143228,13139.455862950002,31751.059944630004,53290.880807760004 2025-12-07,21:33:50.000,341,11137962,7525,0,1765143229,13139.489544499993,27138.496974780006,53290.95766608 2025-12-07,21:33:51.000,341,11137922,7605,0,1765143230,13139.455862950002,28522.45266768,53290.86683352 2025-12-07,21:33:52.000,341,11138004,7445,0,1765143231,13139.401972469997,31750.869618120007,53290.91574336 2025-12-07,21:33:53.000,341,11138001,7845,0,1765143232,13139.395236160002,27138.504023910005,53290.90875624 2025-12-07,21:33:54.000,341,11137904,7245,0,1765143233,13139.462599259998,27599.756796329995,53290.98561456 2025-12-07,21:33:55.000,341,11137890,7605,0,1765143234,13139.435654020002,28061.02366701,53290.89478200001 2025-12-07,21:33:56.000,341,11137800,7605,0,1765143235,13139.354818300002,31751.031748110006,53290.87382064001 2025-12-07,21:33:58.000,341,11137873,7765,0,1765143237,13139.408708779993,34518.44264568,53290.94369184001 2025-12-07,21:33:59.000,341,11137860,7325,0,1765143238,13139.476071880003,32212.185832710005,53290.97862744 2025-12-07,21:34:00.000,341,11137941,8005,0,1765143239,13139.503017119998,32212.277471399997,53291.06247288001 2025-12-07,21:34:01.000,341,11137953,7645,0,1765143240,13139.496280810003,28522.29053769,53290.89478200001 2025-12-07,21:34:02.000,341,11137889,7605,0,1765143241,13139.503017119998,31289.870614379994,53290.87382064001 2025-12-07,21:34:03.000,341,11137849,7725,0,1765143242,13139.476071880003,34518.541333500005,53290.90875624 2025-12-07,21:34:04.000,341,11137699,7645,0,1765143243,13139.455862950002,32212.319766179993,53290.88779488 2025-12-07,21:34:05.000,341,11137763,7925,0,1765143244,13139.428917709993,27599.88368067,53290.97164032001 2025-12-07,21:34:06.000,341,11137651,7925,0,1765143245,13139.449126639993,30367.329823890002,53290.901769120006 2025-12-07,21:34:07.000,341,11137689,7845,0,1765143246,13139.415445090002,31750.982404199996,53290.94369184001 2025-12-07,21:34:09.000,341,11137855,7685,0,1765143248,13139.381763539997,33134.754819719994,53290.999588800005 2025-12-07,21:34:10.000,341,11137961,7845,0,1765143249,13139.388499849993,28522.396274640007,53290.95766608 2025-12-07,21:34:11.000,341,11137802,7245,0,1765143250,13139.395236160002,25293.619818570005,53291.06247288001 2025-12-07,21:34:12.000,341,11137859,7765,0,1765143251,13139.401972469997,29906.07000234,53290.950678960005 2025-12-07,21:34:13.000,341,11137774,7365,0,1765143252,13139.428917709993,32673.54434208,53290.99260168001 2025-12-07,21:34:14.000,341,11137882,6685,0,1765143253,13139.408708779993,31289.764877430003,53291.08343424 2025-12-07,21:34:15.000,341,11137835,7725,0,1765143254,13139.354818300002,25293.640965960003,53291.118369840005 2025-12-07,21:34:16.000,341,11137886,7165,0,1765143255,13139.381763539997,25754.858492729996,53290.999588800005 2025-12-07,21:34:17.000,341,11137912,7565,0,1765143256,13139.341345679997,25293.66211335,53291.069460000006 2025-12-07,21:34:18.000,341,11137833,7805,0,1765143257,13139.381763539997,29444.89477035,53291.07644712 2025-12-07,21:34:20.000,341,11137848,7445,0,1765143259,13139.449126639993,28983.79002966,53291.06247288001 2025-12-07,21:34:21.000,341,11137890,7365,0,1765143260,13139.482808189998,28061.354976119997,53290.999588800005 2025-12-07,21:34:22.000,341,11137954,7405,0,1765143261,13139.442390329998,30367.463757360005,53291.09042136001 2025-12-07,21:34:23.000,341,11137859,7725,0,1765143262,13139.482808189998,33596.352999509996,53291.05548576 2025-12-07,21:34:24.000,341,11137933,7765,0,1765143263,13139.435654020002,29906.415409709996,53291.048498640004 2025-12-07,21:34:25.000,341,11137857,7845,0,1765143264,13139.556907599988,28061.383172639995,53291.097408480004 2025-12-07,21:34:26.000,341,11137875,7845,0,1765143265,13139.529962359993,28983.78298053,53290.99260168001 2025-12-07,21:34:27.000,341,11137880,7245,0,1765143266,13139.617534389989,28061.305632210002,53291.1043956 2025-12-07,21:34:28.000,341,11137968,7525,0,1765143267,13139.556907599988,31751.504039820007,53291.09042136001 2025-12-07,21:34:29.000,341,11137947,7765,0,1765143268,13139.550171289993,31751.44059765,53291.097408480004 2025-12-07,21:34:31.000,341,11137948,7205,0,1765143270,13139.577116529988,32673.910896839996,53290.950678960005 2025-12-07,21:34:32.000,341,11137897,7845,0,1765143271,13139.597325459988,27600.052859789997,53291.11138272001 2025-12-07,21:34:33.000,341,11137905,7645,0,1765143272,13139.610798079993,29906.19688668,53291.22317664 2025-12-07,21:34:34.000,341,11137947,7484,0,1765143273,13139.631007009993,33134.916949709994,53291.167279680005 2025-12-07,21:34:35.000,341,11137862,7445,0,1765143274,13139.590589149993,29444.887721220002,53291.216189520004 2025-12-07,21:34:36.000,341,11137818,7484,0,1765143275,13139.550171289993,29444.75378775,53291.11138272001 2025-12-07,21:34:37.000,341,11137879,7805,0,1765143276,13139.529962359993,26216.139461669998,53291.22317664 2025-12-07,21:34:38.000,341,11137675,7645,0,1765143277,13139.516489739988,30367.421462579994,53291.25112512 2025-12-07,21:34:39.000,341,11137891,7725,0,1765143278,13139.583852839998,33595.86660954,53291.167279680005 2025-12-07,21:34:40.000,341,11137892,7365,0,1765143279,13139.516489739988,32212.185832710005,53291.12535696 2025-12-07,21:34:42.000,341,11137865,7805,0,1765143281,13139.550171289993,26677.194858450006,53291.08343424 2025-12-07,21:34:43.000,341,11138037,7845,0,1765143282,13139.556907599988,30828.392269799995,53291.14631832 2025-12-07,21:34:44.000,341,11137752,7285,0,1765143283,13139.509753429993,28060.932028320007,53291.16029256001 2025-12-07,21:34:45.000,341,11137945,8045,0,1765143284,13139.503017119998,24832.169670510004,53291.286060720005 2025-12-07,21:34:46.000,341,11137749,7645,0,1765143285,13139.543434979998,29905.936068869996,53291.244138 2025-12-07,21:34:47.000,341,11137822,7125,0,1765143286,13139.503017119998,28983.324787079997,53291.04151152001 2025-12-07,21:34:48.000,341,11137924,7525,0,1765143287,13139.516489739988,28060.84038963,53291.14631832 2025-12-07,21:34:49.000,341,11137898,7165,0,1765143288,13139.469335569993,29444.676247320007,53291.20221528 2025-12-07,21:34:50.000,341,11137838,7445,0,1765143289,13139.482808189998,29905.703447580003,53291.12535696 2025-12-07,21:34:51.000,341,11137854,7125,0,1765143290,13139.455862950002,28983.388229250006,53291.15330544 2025-12-07,21:34:53.000,341,11137820,7525,0,1765143292,13139.415445090002,29905.90787235,53291.09042136001 2025-12-07,21:34:54.000,341,11137864,7365,0,1765143293,13139.354818300002,31750.735684650004,53291.1742668 2025-12-07,21:34:55.000,341,11137730,7685,0,1765143294,13139.375027230002,27138.320746530007,53291.14631832 2025-12-07,21:34:56.000,341,11137875,8205,0,1765143295,13139.361554609997,28983.374130990007,53291.048498640004 2025-12-07,21:34:57.000,341,11137986,7125,0,1765143296,13139.388499849993,36363.35504754,53291.18125392 2025-12-07,21:34:58.000,341,11137944,7205,0,1765143297,13139.455862950002,28060.903831799995,53291.18125392 2025-12-07,21:34:59.000,341,11137931,7885,0,1765143298,13139.476071880003,26677.201907580005,53291.097408480004 2025-12-07,21:35:00.000,341,11137807,7805,0,1765143299,13139.422181399997,30828.19489416,53291.118369840005 2025-12-07,21:35:01.000,341,11137883,7845,0,1765143300,13139.422181399997,29905.87967583,53291.20221528 2025-12-07,21:35:02.000,341,11137861,7805,0,1765143301,13139.287455199992,27138.41238522,53291.237150880006 2025-12-07,21:35:04.000,341,11138052,7205,0,1765143303,13139.449126639993,31289.616845700002,53291.14631832 2025-12-07,21:35:05.000,341,11137849,8045,0,1765143304,13139.348081989992,30367.308676500004,53291.02753728 2025-12-07,21:35:06.000,341,11137894,7245,0,1765143305,13139.300927819997,29905.90787235,53291.244138 2025-12-07,21:35:07.000,341,11137803,7965,0,1765143306,13139.422181399997,30828.540301529996,53291.18125392 2025-12-07,21:35:08.000,341,11137856,7365,0,1765143307,13139.428917709993,30828.434564580006,53291.22317664 2025-12-07,21:35:09.000,341,11137952,7525,0,1765143308,13139.462599259998,28060.86153702,53291.15330544 2025-12-07,21:35:10.000,341,11137851,7885,0,1765143309,13139.361554609997,30828.568498049994,53291.216189520004 2025-12-07,21:35:11.000,341,11137844,7445,0,1765143310,13139.368290919992,30367.217037809998,53291.20221528 2025-12-07,21:35:12.000,341,11137971,7805,0,1765143311,13139.395236160002,27138.511073040005,53291.22317664 2025-12-07,21:35:13.000,341,11137718,7165,0,1765143312,13139.408708779993,28983.360032729994,53291.13234408 2025-12-07,21:35:15.000,341,11137931,7685,0,1765143314,13139.428917709993,29905.89377409,53291.06247288001 2025-12-07,21:35:16.000,341,11137717,7725,0,1765143315,13139.435654020002,29905.816233660007,53291.16029256001 2025-12-07,21:35:17.000,341,11137791,7565,0,1765143316,13139.455862950002,29444.655099929994,53291.0345244 2025-12-07,21:35:18.000,341,11137932,7605,0,1765143317,13139.381763539997,31750.862568990007,53291.08343424 2025-12-07,21:35:19.000,341,11137928,7285,0,1765143318,13139.314400440002,28522.022670749997,53291.09042136001 2025-12-07,21:35:20.000,341,11137924,7645,0,1765143319,13139.375027230002,34979.54033724,53291.15330544 2025-12-07,21:35:21.000,341,11137843,7805,0,1765143320,13139.415445090002,32211.995506199994,53291.19522816 2025-12-07,21:35:22.000,341,11137903,8205,0,1765143321,13139.401972469997,35440.87065009,53291.11138272001 2025-12-07,21:35:23.000,341,11137688,7365,0,1765143322,13139.395236160002,28522.121358570002,53291.02055016001 2025-12-07,21:35:24.000,341,11137930,7445,0,1765143323,13139.375027230002,30367.111300859993,53291.16029256001 2025-12-07,21:35:26.000,341,11137864,7565,0,1765143325,13139.381763539997,29444.556412110003,53291.22317664 2025-12-07,21:35:27.000,341,11137831,7725,0,1765143326,13139.334609370002,30828.293581980004,53291.25811224001 2025-12-07,21:35:28.000,341,11137943,7725,0,1765143327,13139.314400440002,24370.790013749996,53291.1043956 2025-12-07,21:35:29.000,341,11137958,7365,0,1765143328,13139.273982580002,29444.521166460006,53291.22317664 2025-12-07,21:35:30.000,341,11137758,7565,0,1765143329,13139.220092099997,31751.10223941,53291.1043956 2025-12-07,21:35:31.000,341,11137910,7125,0,1765143330,13139.287455199992,28521.97332684,53291.13234408 2025-12-07,21:35:32.000,341,11137931,7645,0,1765143331,13139.307664129992,33596.035788659996,53291.16029256001 2025-12-07,21:35:33.000,341,11137780,7205,0,1765143332,13139.267246269992,33595.91595345001,53291.237150880006 2025-12-07,21:35:34.000,341,11137869,7484,0,1765143333,13139.199883169997,30828.378171539996,53291.1043956 2025-12-07,21:35:35.000,341,11137958,7645,0,1765143334,13139.321136749997,29905.837381050005,53291.06247288001 2025-12-07,21:35:37.000,341,11138068,7365,0,1765143336,13139.280718889997,29906.027707560002,53291.05548576 2025-12-07,21:35:38.000,341,11137954,7245,0,1765143337,13139.273982580002,31751.031748110006,53291.1043956 2025-12-07,21:35:39.000,341,11137860,7365,0,1765143338,13139.253773650002,32673.7135212,53291.01356304 2025-12-07,21:35:40.000,341,11137881,7965,0,1765143339,13139.220092099997,30367.590641699993,53291.048498640004 2025-12-07,21:35:41.000,341,11137775,7805,0,1765143340,13139.273982580002,25293.788997690004,53291.22317664 2025-12-07,21:35:42.000,341,11137924,7165,0,1765143341,13139.361554609997,29444.859524700005,53291.23016376001 2025-12-07,21:35:43.000,341,11137997,7845,0,1765143342,13139.321136749997,31290.089137410003,53291.07644712 2025-12-07,21:35:44.000,341,11137850,6965,0,1765143343,13139.253773650002,26216.26634601,53291.097408480004 2025-12-07,21:35:45.000,341,11138087,7765,0,1765143344,13139.273982580002,29906.309672760006,53291.16029256001 2025-12-07,21:35:46.000,341,11137951,8045,0,1765143345,13139.375027230002,23448.834301049996,53290.93670472 2025-12-07,21:35:48.000,341,11137865,7685,0,1765143347,13139.422181399997,29906.37311493,53291.02055016001 2025-12-07,21:35:49.000,341,11137745,7565,0,1765143348,13139.381763539997,33135.072030569994,53291.14631832 2025-12-07,21:35:50.000,341,11137804,7484,0,1765143349,13139.334609370002,25754.9924262,53291.118369840005 2025-12-07,21:35:51.000,341,11137982,7325,0,1765143350,13139.476071880003,24832.53622527,53290.97862744 2025-12-07,21:35:52.000,341,11137770,7245,0,1765143351,13139.327873059992,28061.129403960003,53291.048498640004 2025-12-07,21:35:53.000,341,11137868,7165,0,1765143352,13139.341345679997,28983.585604890002,53291.04151152001 2025-12-07,21:35:54.000,341,11137899,7805,0,1765143353,13139.341345679997,29444.859524700005,53291.069460000006 2025-12-07,21:35:55.000,341,11137783,8005,0,1765143354,13139.334609370002,28522.46676594,53290.99260168001 2025-12-07,21:35:56.000,341,11137640,7365,0,1765143355,13139.361554609997,28522.248242910006,53291.06247288001 2025-12-07,21:35:57.000,341,11137711,7885,0,1765143356,13139.280718889997,27599.820238500004,53291.11138272001 2025-12-07,21:35:59.000,341,11137984,7165,0,1765143358,13139.220092099997,26677.152563669995,53291.06247288001 2025-12-07,21:36:00.000,341,11138092,7365,0,1765143359,13139.220092099997,32212.10124315,53291.069460000006 2025-12-07,21:36:01.000,341,11137835,7925,0,1765143360,13139.199883169997,32673.170738190005,53291.11138272001 2025-12-07,21:36:02.000,341,11138035,7765,0,1765143361,13139.193146860001,29905.865577570003,53291.048498640004 2025-12-07,21:36:03.000,341,11137757,7484,0,1765143362,13139.139256379996,23909.741666100002,53291.05548576 2025-12-07,21:36:04.000,341,11137917,7645,0,1765143363,13139.213355790002,28983.61380141,53291.00657592 2025-12-07,21:36:05.000,341,11137879,7805,0,1765143364,13139.078629589996,28983.345934469995,53290.98561456 2025-12-07,21:36:06.000,341,11138015,7685,0,1765143365,13139.058420659996,30367.076055209996,53291.01356304 2025-12-07,21:36:07.000,341,11137820,7005,0,1765143366,13139.105574829991,26677.152563669995,53291.13234408 2025-12-07,21:36:08.000,341,11137929,7725,0,1765143367,13139.139256379996,30828.554399789995,53291.09042136001 2025-12-07,21:36:10.000,341,11137809,7645,0,1765143369,13139.098838519996,30828.66013674,53291.097408480004 2025-12-07,21:36:11.000,341,11137785,7765,0,1765143370,13139.186410549992,28522.523158979995,53291.12535696 2025-12-07,21:36:12.000,341,11137862,7165,0,1765143371,13139.145992689992,30828.80816847,53290.950678960005 2025-12-07,21:36:13.000,341,11137897,7445,0,1765143372,13139.179674239997,30367.576543439995,53291.14631832 2025-12-07,21:36:14.000,341,11137758,7125,0,1765143373,13139.179674239997,34057.53528063001,53291.09042136001 2025-12-07,21:36:15.000,341,11137943,7885,0,1765143374,13139.172937930001,29444.937065129998,53291.11138272001 2025-12-07,21:36:16.000,341,11137892,7325,0,1765143375,13139.112311140001,26677.59665886,53290.98561456 2025-12-07,21:36:17.000,341,11137917,7645,0,1765143376,13139.166201619992,32212.369110090003,53291.118369840005 2025-12-07,21:36:18.000,341,11137916,7285,0,1765143377,13139.213355790002,28522.741682010004,53291.118369840005 2025-12-07,21:36:19.000,341,11137840,7405,0,1765143378,13139.125783759991,27138.771890849996,53291.048498640004 2025-12-07,21:36:21.000,341,11137849,7685,0,1765143380,13139.220092099997,30828.744726300007,53291.05548576 2025-12-07,21:36:22.000,341,11137983,7765,0,1765143381,13139.092102210001,26216.2874934,53290.99260168001 2025-12-07,21:36:23.000,341,11137874,7325,0,1765143382,13139.132520070001,31751.10928854,53291.08343424 2025-12-07,21:36:24.000,341,11137920,7325,0,1765143383,13139.05168435,34518.56953002,53290.97862744 2025-12-07,21:36:25.000,341,11137906,7165,0,1765143384,13139.092102210001,36363.587668830005,53291.069460000006 2025-12-07,21:36:26.000,341,11137778,7525,0,1765143385,13139.078629589996,27599.890729799998,53291.05548576 2025-12-07,21:36:27.000,341,11138024,7205,0,1765143386,13139.004530179991,25754.773903170004,53290.99260168001 2025-12-07,21:36:28.000,341,11137908,7325,0,1765143387,13139.112311140001,28060.953175710005,53291.16029256001 2025-12-07,21:36:29.000,341,11137976,7405,0,1765143388,13139.038211729996,28983.585604890002,53291.05548576 2025-12-07,21:36:30.000,341,11137849,8005,0,1765143389,13139.044948039991,32212.270422269998,53291.09042136001 2025-12-07,21:36:32.000,341,11137947,8045,0,1765143391,13138.96411231999,28983.338885339996,53291.00657592 2025-12-07,21:36:33.000,341,11137967,7605,0,1765143392,13138.97084863,31289.764877430003,53291.02753728 2025-12-07,21:36:34.000,341,11137955,7845,0,1765143393,13139.004530179991,30828.448662840005,53291.0345244 2025-12-07,21:36:35.000,341,11137911,7725,0,1765143394,13138.99105756,25754.51308536,53290.94369184001 2025-12-07,21:36:36.000,341,11137908,7325,0,1765143395,13139.018002799996,29444.648050799995,53290.95766608 2025-12-07,21:36:37.000,341,11137865,7685,0,1765143396,13138.957376009996,28983.381180120006,53290.9646532 2025-12-07,21:36:38.000,341,11137920,7365,0,1765143397,13138.997793869996,25754.463741450003,53291.06247288001 2025-12-07,21:36:39.000,341,11137948,7245,0,1765143398,13139.03147542,28983.204951869993,53290.950678960005 2025-12-07,21:36:40.000,341,11137943,7805,0,1765143399,13138.91022184,30367.0267113,53290.91574336 2025-12-07,21:36:41.000,341,11137841,7645,0,1765143400,13139.004530179991,29444.42952777,53290.92273048001 2025-12-07,21:36:43.000,341,11137929,7805,0,1765143402,13138.93043077,27599.474831130006,53290.98561456 2025-12-07,21:36:44.000,341,11137822,6525,0,1765143403,13138.93043077,31289.30668398,53290.89478200001 2025-12-07,21:36:45.000,341,11137866,7205,0,1765143404,13138.93043077,31289.285536590003,53290.9646532 2025-12-07,21:36:46.000,341,11137841,7845,0,1765143405,13138.91022184,29444.42247864,53290.89478200001 2025-12-07,21:36:47.000,341,11137928,7205,0,1765143406,13138.97084863,28983.183804479995,53290.9646532 2025-12-07,21:36:48.000,341,11137994,7285,0,1765143407,13139.004530179991,30366.970318260006,53290.97862744 2025-12-07,21:36:49.000,341,11137922,7365,0,1765143408,13138.94390338999,26215.730612130006,53290.86683352 2025-12-07,21:36:50.000,341,11137944,7685,0,1765143409,13138.957376009996,30828.15964851,53290.880807760004 2025-12-07,21:36:51.000,341,11137907,7925,0,1765143410,13139.004530179991,27599.439585479995,53290.91574336 2025-12-07,21:36:52.000,341,11137730,7405,0,1765143411,13139.004530179991,29444.542313850005,53290.94369184001 2025-12-07,21:36:54.000,341,11137810,7285,0,1765143413,13139.044948039991,30366.928023479995,53290.950678960005 2025-12-07,21:36:55.000,341,11137930,7484,0,1765143414,13139.092102210001,30367.104251729994,53290.98561456 2025-12-07,21:36:56.000,341,11137849,8005,0,1765143415,13139.05168435,24370.952143739996,53290.85285928001 2025-12-07,21:36:57.000,341,11138003,7725,0,1765143416,13139.071893280001,28060.99547049,53290.88779488 2025-12-07,21:36:58.000,341,11137799,7925,0,1765143417,13139.01126649,29444.75378775,53290.98561456 2025-12-07,21:36:59.000,341,11137923,7845,0,1765143418,13139.03147542,28522.248242910006,53290.87382064001 2025-12-07,21:37:00.000,341,11137846,7685,0,1765143419,13139.145992689992,27599.925975449994,53290.90875624 2025-12-07,21:37:01.000,341,11137979,7805,0,1765143420,13139.125783759991,25754.872590989995,53290.89478200001 2025-12-07,21:37:02.000,341,11138054,7165,0,1765143421,13139.145992689992,33134.81826189,53290.880807760004 2025-12-07,21:37:03.000,341,11138023,7565,0,1765143422,13139.199883169997,29444.789033399997,53290.782988080005 2025-12-07,21:37:05.000,341,11137780,7484,0,1765143424,13139.240301029997,28061.058912659995,53291.00657592 2025-12-07,21:37:06.000,341,11137849,7845,0,1765143425,13139.206619479992,25754.703411869996,53290.98561456 2025-12-07,21:37:07.000,341,11138007,7805,0,1765143426,13139.267246269992,30828.554399789995,53290.89478200001 2025-12-07,21:37:08.000,341,11138012,7525,0,1765143427,13139.280718889997,27599.88368067,53290.98561456 2025-12-07,21:37:09.000,341,11137770,7165,0,1765143428,13139.240301029997,30828.568498049994,53290.74805248 2025-12-07,21:37:10.000,341,11137737,8005,0,1765143429,13139.307664129992,30828.49095762,53290.9646532 2025-12-07,21:37:11.000,341,11137722,7165,0,1765143430,13139.287455199992,28061.00956875,53290.91574336 2025-12-07,21:37:12.000,341,11137996,7325,0,1765143431,13139.341345679997,32212.25632401,53290.93670472 2025-12-07,21:37:13.000,341,11137740,7484,0,1765143432,13139.280718889997,27599.728599809998,53290.89478200001 2025-12-07,21:37:14.000,341,11137807,7845,0,1765143433,13139.273982580002,32673.452703389994,53290.92273048001 2025-12-07,21:37:16.000,341,11137796,7285,0,1765143435,13139.260509959997,26677.166661929994,53290.93670472 2025-12-07,21:37:17.000,341,11137804,7325,0,1765143436,13139.213355790002,25754.611773180004,53290.86683352 2025-12-07,21:37:18.000,341,11137751,7805,0,1765143437,13139.213355790002,28060.946126580006,53290.999588800005 2025-12-07,21:37:19.000,341,11137874,7325,0,1765143438,13139.179674239997,34057.21102065001,53290.93670472 2025-12-07,21:37:20.000,341,11137956,7405,0,1765143439,13139.253773650002,26215.97028255,53290.90875624 2025-12-07,21:37:21.000,341,11137875,7805,0,1765143440,13139.253773650002,30828.371122409997,53290.880807760004 2025-12-07,21:37:22.000,341,11137999,7925,0,1765143441,13139.233564720002,29905.992461910006,53290.950678960005 2025-12-07,21:37:23.000,341,11137740,7125,0,1765143442,13139.186410549992,30828.300631110003,53290.91574336 2025-12-07,21:37:24.000,341,11137893,7845,0,1765143443,13139.220092099997,32212.164685320007,53290.901769120006 2025-12-07,21:37:25.000,341,11137886,7765,0,1765143444,13139.166201619992,31289.673238739997,53290.97862744 2025-12-07,21:37:27.000,341,11137818,7165,0,1765143446,13139.247037339992,34979.56148463,53290.90875624 2025-12-07,21:37:28.000,341,11138015,7805,0,1765143447,13139.179674239997,28983.46576968,53290.88779488 2025-12-07,21:37:29.000,341,11137835,7685,0,1765143448,13139.267246269992,25293.52113075,53290.845872159996 2025-12-07,21:37:30.000,341,11137779,7805,0,1765143449,13139.354818300002,33134.945146230006,53290.97862744 2025-12-07,21:37:31.000,341,11137716,7205,0,1765143450,13139.273982580002,33134.59973885999,53290.81093656 2025-12-07,21:37:32.000,341,11137857,8005,0,1765143451,13139.348081989992,32212.171734450007,53290.83888504 2025-12-07,21:37:33.000,341,11138016,7045,0,1765143452,13139.361554609997,25754.795050560002,53290.8598464 2025-12-07,21:37:34.000,341,11137897,7765,0,1765143453,13139.395236160002,33134.61383712001,53291.01356304 2025-12-07,21:37:35.000,341,11137872,7525,0,1765143454,13139.496280810003,30367.266381719994,53290.93670472 2025-12-07,21:37:36.000,341,11137959,7645,0,1765143455,13139.442390329998,30367.231136069997,53291.06247288001 2025-12-07,21:37:38.000,341,11137752,7605,0,1765143457,13139.469335569993,32673.325819050006,53290.98561456 2025-12-07,21:37:39.000,341,11137803,7645,0,1765143458,13139.489544499993,28983.45872055,53290.929717600004 2025-12-07,21:37:40.000,341,11137868,7325,0,1765143459,13139.476071880003,29905.844430180005,53290.97862744 2025-12-07,21:37:41.000,341,11137812,7325,0,1765143460,13139.516489739988,31289.666189609998,53290.94369184001 2025-12-07,21:37:42.000,341,11137770,7405,0,1765143461,13139.489544499993,27599.488929390005,53290.90875624 2025-12-07,21:37:43.000,341,11137866,7285,0,1765143462,13139.469335569993,28983.261344910003,53291.01356304 2025-12-07,21:37:44.000,341,11137846,7245,0,1765143463,13139.536698669988,31289.525207009996,53291.02055016001 2025-12-07,21:37:45.000,341,11137812,7605,0,1765143464,13139.482808189998,33595.767921720006,53290.88779488 2025-12-07,21:37:46.000,341,11137838,7365,0,1765143465,13139.482808189998,28983.30363969,53290.91574336 2025-12-07,21:37:47.000,341,11137886,7165,0,1765143466,13139.496280810003,28983.395278380005,53291.01356304 2025-12-07,21:37:49.000,341,11137825,7845,0,1765143468,13139.496280810003,27599.453683739994,53291.00657592 2025-12-07,21:37:50.000,341,11137873,7885,0,1765143469,13139.536698669988,25293.436541190007,53291.06247288001 2025-12-07,21:37:51.000,341,11137847,7765,0,1765143470,13139.516489739988,31750.78502856,53291.0345244 2025-12-07,21:37:52.000,341,11137815,7845,0,1765143471,13139.556907599988,27599.587617209996,53291.12535696 2025-12-07,21:37:53.000,341,11137887,7645,0,1765143472,13139.529962359993,29444.612805149998,53290.9646532 2025-12-07,21:37:54.000,341,11137925,7484,0,1765143473,13139.631007009993,29444.60575602,53291.0345244 2025-12-07,21:37:55.000,341,11137879,8005,0,1765143474,13139.563643909998,26215.850447339995,53291.02753728 2025-12-07,21:37:56.000,341,11137864,7484,0,1765143475,13139.550171289993,28060.967273970004,53291.08343424 2025-12-07,21:37:57.000,341,11137788,7325,0,1765143476,13139.523226049998,34979.56853376,53291.11138272001 2025-12-07,21:37:58.000,341,11137814,7445,0,1765143477,13139.516489739988,28983.395278380005,53291.00657592 2025-12-07,21:38:00.000,341,11137903,7765,0,1765143479,13139.604061769998,29905.858528440003,53291.11138272001 2025-12-07,21:38:01.000,341,11137880,7484,0,1765143480,13139.631007009993,30367.217037809998,53291.19522816 2025-12-07,21:38:02.000,341,11137702,7005,0,1765143481,13139.617534389989,28983.29659056,53291.22317664 2025-12-07,21:38:03.000,341,11137847,7725,0,1765143482,13139.583852839998,31289.666189609998,53291.02055016001 2025-12-07,21:38:04.000,341,11137854,7445,0,1765143483,13139.637743319989,34057.239217170005,53291.02753728 2025-12-07,21:38:05.000,341,11137874,7565,0,1765143484,13139.657952249989,23448.439549770002,53291.13234408 2025-12-07,21:38:06.000,341,11137889,7845,0,1765143485,13139.617534389989,31751.144534189996,53291.048498640004 2025-12-07,21:38:07.000,341,11137765,7885,0,1765143486,13139.644479629998,29444.803131659995,53291.12535696 2025-12-07,21:38:08.000,341,11137838,7205,0,1765143487,13139.604061769998,28522.29758682,53291.13234408 2025-12-07,21:38:09.000,341,11137802,7405,0,1765143488,13139.597325459988,28522.431520290003,53291.05548576 2025-12-07,21:38:11.000,341,11137865,7925,0,1765143490,13139.637743319989,24832.331800500004,53291.11138272001 2025-12-07,21:38:12.000,341,11137867,7725,0,1765143491,13139.631007009993,34057.344954119995,53291.20221528 2025-12-07,21:38:13.000,341,11138004,7365,0,1765143492,13139.610798079993,32673.685324680002,53291.09042136001 2025-12-07,21:38:14.000,341,11137857,7805,0,1765143493,13139.631007009993,31751.08814115,53291.08343424 2025-12-07,21:38:15.000,341,11137837,7965,0,1765143494,13139.651215939994,25754.858492729996,53291.07644712 2025-12-07,21:38:16.000,341,11137899,7805,0,1765143495,13139.644479629998,29905.999511040005,53291.14631832 2025-12-07,21:38:17.000,341,11137856,7365,0,1765143496,13139.651215939994,32212.192881840005,53291.06247288001 2025-12-07,21:38:18.000,341,11137844,7525,0,1765143497,13139.651215939994,30828.455711970004,53291.1742668 2025-12-07,21:38:19.000,341,11137880,7285,0,1765143498,13139.691633799994,37285.874690640005,53291.07644712 2025-12-07,21:38:20.000,341,11137963,8125,0,1765143499,13139.631007009993,31289.588649180005,53291.14631832 2025-12-07,21:38:22.000,341,11137885,7885,0,1765143501,13139.725315349999,28522.072014660007,53291.13933120001 2025-12-07,21:38:23.000,341,11137805,7885,0,1765143502,13139.678161179989,32673.08614863,53291.1742668 2025-12-07,21:38:24.000,341,11137839,7725,0,1765143503,13139.671424869994,30828.1807959,53291.1742668 2025-12-07,21:38:25.000,341,11137901,7605,0,1765143504,13139.705106419999,29905.58361237,53291.15330544 2025-12-07,21:38:26.000,341,11137864,7445,0,1765143505,13139.738787969989,28521.945130320004,53291.22317664 2025-12-07,21:38:27.000,341,11137944,7325,0,1765143506,13139.711842729994,31750.545358140007,53291.15330544 2025-12-07,21:38:28.000,341,11137852,7325,0,1765143507,13139.765733209999,28521.790049460004,53291.14631832 2025-12-07,21:38:29.000,341,11137863,7765,0,1765143508,13139.718579039989,24370.59263811,53291.14631832 2025-12-07,21:38:30.000,341,11137837,7925,0,1765143509,13139.644479629998,30366.744746099997,53291.216189520004 2025-12-07,21:38:31.000,341,11137795,7645,0,1765143510,13139.657952249989,34979.11738944,53291.25811224001 2025-12-07,21:38:33.000,341,11137953,7565,0,1765143512,13139.732051659994,31289.278487460004,53291.23016376001 2025-12-07,21:38:34.000,341,11137846,7325,0,1765143513,13139.718579039989,27599.22811158,53291.16029256001 2025-12-07,21:38:35.000,341,11137848,7245,0,1765143514,13139.698370109989,28983.007576229997,53291.20221528 2025-12-07,21:38:36.000,341,11137897,7885,0,1765143515,13139.711842729994,27138.017633940006,53291.30702208001 2025-12-07,21:38:37.000,341,11137910,7285,0,1765143516,13139.637743319989,25293.105232079994,53291.265099360004 2025-12-07,21:38:38.000,341,11137776,7325,0,1765143517,13139.725315349999,28983.071018400005,53291.22317664 2025-12-07,21:38:39.000,341,11137852,7405,0,1765143518,13139.698370109989,25754.34390624,53291.25811224001 2025-12-07,21:38:40.000,341,11137857,7845,0,1765143519,13139.725315349999,32673.015657330005,53291.23016376001 2025-12-07,21:38:41.000,341,11137845,7845,0,1765143520,13139.711842729994,31750.488965099998,53291.29304784 2025-12-07,21:38:42.000,341,11137841,8045,0,1765143521,13139.678161179989,31750.587652920003,53291.244138 2025-12-07,21:38:44.000,341,11137969,7685,0,1765143523,13139.705106419999,30828.152599380002,53291.25112512 2025-12-07,21:38:45.000,341,11137904,7285,0,1765143524,13139.657952249989,30366.949170869993,53291.244138 2025-12-07,21:38:46.000,341,11137796,7285,0,1765143525,13139.752260589994,30828.201943289998,53291.32099632 2025-12-07,21:38:47.000,341,11137795,7765,0,1765143526,13139.718579039989,22987.109236920005,53291.23016376001 2025-12-07,21:38:48.000,341,11137879,7885,0,1765143527,13139.657952249989,36363.24226146001,53291.22317664 2025-12-07,21:38:49.000,341,11137862,7484,0,1765143528,13139.698370109989,27138.179763930006,53291.27208648 2025-12-07,21:38:50.000,341,11137821,8005,0,1765143529,13139.725315349999,31750.79207769,53291.30003496 2025-12-07,21:38:51.000,341,11137813,7845,0,1765143530,13139.725315349999,31289.560452660007,53291.244138 2025-12-07,21:38:52.000,341,11137845,7685,0,1765143531,13139.711842729994,28983.169706219996,53291.18824104001 2025-12-07,21:38:53.000,341,11138046,7484,0,1765143532,13139.738787969989,32673.37516296,53291.237150880006 2025-12-07,21:38:55.000,341,11137831,7845,0,1765143534,13139.792678449994,33595.81726563,53291.30702208001 2025-12-07,21:38:56.000,341,11137906,7245,0,1765143535,13139.812887379994,28522.079063790006,53291.237150880006 2025-12-07,21:38:57.000,341,11137842,7525,0,1765143536,13139.812887379994,26676.912893250003,53291.286060720005 2025-12-07,21:38:58.000,341,11137817,7565,0,1765143537,13139.79941475999,34518.09018918,53291.20920240001 2025-12-07,21:38:59.000,341,11137910,7205,0,1765143538,13139.75899689999,32211.840425340008,53291.216189520004 2025-12-07,21:39:00.000,341,11137933,7965,0,1765143539,13139.785942139999,31289.32078224,53291.244138 2025-12-07,21:39:01.000,341,11137951,7885,0,1765143540,13139.785942139999,30828.138501120004,53291.244138 2025-12-07,21:39:02.000,341,11137778,7405,0,1765143541,13139.81962368999,26215.723563000007,53291.23016376001 2025-12-07,21:39:03.000,341,11137928,7365,0,1765143542,13139.812887379994,23909.389209600005,53291.30702208001 2025-12-07,21:39:04.000,341,11137826,6885,0,1765143543,13139.752260589994,26215.589629530004,53291.237150880006 2025-12-07,21:39:06.000,341,11137869,7965,0,1765143545,13139.893723099995,28983.028723619995,53291.334970560005 2025-12-07,21:39:07.000,341,11137645,7725,0,1765143546,13139.88698679,28521.931032060005,53291.27907360001 2025-12-07,21:39:08.000,341,11137715,7605,0,1765143547,13139.84656893,32672.90992038,53291.27208648 2025-12-07,21:39:09.000,341,11137719,7285,0,1765143548,13139.88025047999,28983.021674489995,53291.265099360004 2025-12-07,21:39:10.000,341,11137783,7845,0,1765143549,13139.913932029995,31289.207996159996,53291.19522816 2025-12-07,21:39:11.000,341,11137749,7845,0,1765143550,13139.893723099995,28060.593670079994,53291.25811224001 2025-12-07,21:39:12.000,341,11137758,7685,0,1765143551,13139.873514169994,29905.506071940006,53291.25112512 2025-12-07,21:39:13.000,341,11137684,7565,0,1765143552,13139.86677786,36824.184872159996,53291.27208648 2025-12-07,21:39:14.000,341,11137826,7845,0,1765143553,13139.90719572,25293.069986429997,53291.32798344001 2025-12-07,21:39:15.000,341,11137921,7965,0,1765143554,13139.90719572,28983.106264050002,53291.34195768 2025-12-07,21:39:17.000,341,11137924,7365,0,1765143556,13139.90719572,26676.863549340007,53291.25112512 2025-12-07,21:39:18.000,341,11137885,8125,0,1765143557,13139.88025047999,25754.35095537,53291.30003496 2025-12-07,21:39:19.000,341,11137854,7285,0,1765143558,13139.86677786,26215.596678660004,53291.32798344001 2025-12-07,21:39:20.000,341,11137888,7565,0,1765143559,13139.88698679,23909.311669169998,53291.36291904 2025-12-07,21:39:21.000,341,11137806,7484,0,1765143560,13139.873514169994,29905.548366720002,53291.36990616 2025-12-07,21:39:22.000,341,11137898,7525,0,1765143561,13139.893723099995,24370.684276800006,53291.32798344001 2025-12-07,21:39:23.000,341,11137925,8125,0,1765143562,13139.853305239994,27138.059928720002,53291.29304784 2025-12-07,21:39:24.000,341,11137852,6725,0,1765143563,13139.833096309994,29444.246250390002,53291.29304784 2025-12-07,21:39:25.000,341,11137815,8085,0,1765143564,13139.82636,31750.418473800004,53291.29304784 2025-12-07,21:39:26.000,341,11137900,7405,0,1765143565,13139.86004154999,30366.779991749994,53291.3489448 2025-12-07,21:39:28.000,341,11137877,8165,0,1765143567,13139.913932029995,28983.049871010007,53291.432790240004 2025-12-07,21:39:29.000,341,11137875,7205,0,1765143568,13139.94761358,28982.82429885,53291.29304784 2025-12-07,21:39:30.000,341,11137868,7525,0,1765143569,13139.86004154999,29444.11231692,53291.383880400004 2025-12-07,21:39:31.000,341,11137851,7885,0,1765143570,13139.90045940999,31750.369129889994,53291.404841760006 2025-12-07,21:39:32.000,341,11137914,7405,0,1765143571,13139.90719572,32211.530263620007,53291.37689328001 2025-12-07,21:39:33.000,341,11137843,7845,0,1765143572,13139.94087726999,28060.389245309998,53291.32099632 2025-12-07,21:39:34.000,341,11137915,7605,0,1765143573,13139.974558819995,30366.667205670004,53291.265099360004 2025-12-07,21:39:35.000,341,11137835,7484,0,1765143574,13139.96108619999,28521.67021425,53291.404841760006 2025-12-07,21:39:36.000,341,11137878,7285,0,1765143575,13139.94087726999,34979.10329118,53291.3489448 2025-12-07,21:39:37.000,341,11137889,7885,0,1765143576,13139.94761358,33134.162692800004,53291.41182888 2025-12-07,21:39:39.000,341,11137939,7765,0,1765143578,13139.98129512999,31750.221098160007,53291.34195768 2025-12-07,21:39:40.000,341,11137907,7885,0,1765143579,13139.934140959995,28521.571526429994,53291.39785464001 2025-12-07,21:39:41.000,341,11137908,7405,0,1765143580,13139.974558819995,29444.013629099994,53291.32798344001 2025-12-07,21:39:42.000,341,11137837,7765,0,1765143581,13139.94761358,33133.845481950004,53291.34195768 2025-12-07,21:39:43.000,341,11137860,7205,0,1765143582,13139.934140959995,28060.234164449997,53291.36990616 2025-12-07,21:39:44.000,341,11137931,7845,0,1765143583,13139.94087726999,24831.57049446,53291.404841760006 2025-12-07,21:39:45.000,341,11138005,7805,0,1765143584,13139.913932029995,31288.890785309995,53291.383880400004 2025-12-07,21:39:46.000,341,11137879,7565,0,1765143585,13139.88698679,30827.623914630007,53291.3140092 2025-12-07,21:39:47.000,341,11137863,7725,0,1765143586,13139.83983261999,30366.39933873,53291.35593192001 2025-12-07,21:39:48.000,341,11138004,7245,0,1765143587,13139.833096309994,30366.321798300007,53291.383880400004 2025-12-07,21:39:50.000,341,11137921,8245,0,1765143589,13139.792678449994,29443.907892150004,53291.34195768 2025-12-07,21:39:51.000,341,11137935,7325,0,1765143590,13139.785942139999,30366.434584379997,53291.432790240004 2025-12-07,21:39:52.000,341,11137835,7805,0,1765143591,13139.833096309994,30366.40638786,53291.36291904 2025-12-07,21:39:53.000,341,11137843,7525,0,1765143592,13139.772469519994,30827.736700709997,53291.35593192001 2025-12-07,21:39:54.000,341,11137752,7245,0,1765143593,13139.785942139999,28521.627919470004,53291.404841760006 2025-12-07,21:39:55.000,341,11137954,7325,0,1765143594,13139.772469519994,25292.844414270003,53291.36990616 2025-12-07,21:39:56.000,341,11137851,7845,0,1765143595,13139.812887379994,29444.10526779,53291.3489448 2025-12-07,21:39:57.000,341,11137933,7845,0,1765143596,13139.752260589994,29444.048874750006,53291.39086752 2025-12-07,21:39:58.000,341,11137919,7605,0,1765143597,13139.772469519994,29444.133464309998,53291.32099632 2025-12-07,21:39:59.000,341,11137854,7484,0,1765143598,13139.812887379994,31750.418473800004,53291.383880400004 2025-12-07,21:40:01.000,341,11137870,7205,0,1765143600,13139.792678449994,28983.021674489995,53291.34195768 2025-12-07,21:40:02.000,341,11137859,7685,0,1765143601,13139.82636,34056.61889373,53291.36990616 2025-12-07,21:40:03.000,341,11137928,7125,0,1765143602,13139.792678449994,25292.964249480006,53291.39086752 2025-12-07,21:40:04.000,341,11137682,7605,0,1765143603,13139.81962368999,30366.787040879994,53291.32798344001 2025-12-07,21:40:05.000,341,11137977,7805,0,1765143604,13139.79941475999,32672.89582212,53291.34195768 2025-12-07,21:40:06.000,341,11137868,7405,0,1765143605,13139.812887379994,27599.284504619995,53291.3489448 2025-12-07,21:40:07.000,341,11137873,7645,0,1765143606,13139.86004154999,24831.753771839998,53291.29304784 2025-12-07,21:40:08.000,341,11137919,7765,0,1765143607,13139.84656893,28521.65611599,53291.30702208001 2025-12-07,21:40:09.000,341,11137990,7365,0,1765143608,13139.88698679,29444.055923880005,53291.334970560005 2025-12-07,21:40:10.000,341,11137881,7885,0,1765143609,13139.86677786,31750.256343810004,53291.30003496 2025-12-07,21:40:12.000,341,11137890,6925,0,1765143611,13139.86677786,33595.309728270004,53291.3140092 2025-12-07,21:40:13.000,341,11137918,7605,0,1765143612,13139.853305239994,25292.89375818,53291.37689328001 2025-12-07,21:40:14.000,341,11137908,7445,0,1765143613,13139.86677786,28521.50103513,53291.34195768 2025-12-07,21:40:15.000,341,11137839,7965,0,1765143614,13139.86004154999,32672.613856919997,53291.334970560005 2025-12-07,21:40:16.000,341,11137806,7565,0,1765143615,13139.812887379994,32672.642053439995,53291.334970560005 2025-12-07,21:40:17.000,341,11137957,7725,0,1765143616,13139.81962368999,32672.606807789998,53291.3140092 2025-12-07,21:40:18.000,341,11137943,7645,0,1765143617,13139.82636,31750.066017300007,53291.36990616 2025-12-07,21:40:19.000,341,11137993,7885,0,1765143618,13139.81962368999,28521.34595427,53291.32798344001 2025-12-07,21:40:20.000,341,11137872,7365,0,1765143619,13139.82636,31750.023722519996,53291.23016376001 2025-12-07,21:40:21.000,341,11137876,7365,0,1765143620,13139.81962368999,30366.201963090003,53291.3489448 2025-12-07,21:40:23.000,341,11138002,7365,0,1765143622,13139.86677786,30366.145570049994,53291.30003496 2025-12-07,21:40:24.000,341,11137957,7885,0,1765143623,13139.90045940999,27137.488949189996,53291.3140092 2025-12-07,21:40:25.000,341,11137998,7525,0,1765143624,13139.84656893,26215.082092170007,53291.30702208001 2025-12-07,21:40:26.000,341,11137945,7845,0,1765143625,13139.90719572,30366.187864830004,53291.30003496 2025-12-07,21:40:27.000,341,11137801,7845,0,1765143626,13139.90719572,30827.440637249994,53291.22317664 2025-12-07,21:40:28.000,341,11137884,7645,0,1765143627,13139.86677786,30827.482932030005,53291.265099360004 2025-12-07,21:40:29.000,341,11137838,7205,0,1765143628,13139.82636,29905.005583709994,53291.32798344001 2025-12-07,21:40:30.000,341,11137959,7885,0,1765143629,13139.88698679,29443.851499109995,53291.265099360004 2025-12-07,21:40:31.000,341,11137869,7765,0,1765143630,13139.812887379994,28060.135476630006,53291.27208648 2025-12-07,21:40:32.000,341,11137784,7365,0,1765143631,13139.833096309994,26215.14553434,53291.18125392 2025-12-07,21:40:34.000,341,11137873,7805,0,1765143633,13139.893723099995,28060.06498533,53291.23016376001 2025-12-07,21:40:35.000,341,11137902,7365,0,1765143634,13139.873514169994,28982.63397234,53291.265099360004 2025-12-07,21:40:36.000,341,11137973,7645,0,1765143635,13139.81962368999,29905.061976750003,53291.30003496 2025-12-07,21:40:37.000,341,11137855,7725,0,1765143636,13139.83983261999,26676.412405020004,53291.25112512 2025-12-07,21:40:38.000,341,11137909,7445,0,1765143637,13139.833096309994,25753.942105830007,53291.30702208001 2025-12-07,21:40:39.000,341,11137906,7165,0,1765143638,13139.812887379994,32672.59975866,53291.32099632 2025-12-07,21:40:40.000,341,11137884,7565,0,1765143639,13139.81962368999,31288.785048360005,53291.27208648 2025-12-07,21:40:41.000,341,11137844,7245,0,1765143640,13139.82636,30366.364093080003,53291.20920240001 2025-12-07,21:40:42.000,341,11137818,7484,0,1765143641,13139.853305239994,32211.332887979996,53291.1742668 2025-12-07,21:40:43.000,341,11137984,7365,0,1765143642,13139.86004154999,30827.722602449998,53291.167279680005 2025-12-07,21:40:45.000,341,11137857,7845,0,1765143644,13139.893723099995,24370.240181610003,53291.3140092 2025-12-07,21:40:46.000,341,11137864,7005,0,1765143645,13139.853305239994,28982.65511973,53291.216189520004 2025-12-07,21:40:47.000,341,11137920,7484,0,1765143646,13139.88025047999,26215.131436080002,53291.244138 2025-12-07,21:40:48.000,341,11137891,8005,0,1765143647,13139.88025047999,27137.714521350004,53291.237150880006 2025-12-07,21:40:49.000,341,11137650,7285,0,1765143648,13139.86677786,30366.364093080003,53291.20221528 2025-12-07,21:40:50.000,341,11137617,7845,0,1765143649,13139.98803144,27137.580587880002,53291.20920240001 2025-12-07,21:40:51.000,341,11137994,7325,0,1765143650,13139.974558819995,28060.072034459998,53291.22317664 2025-12-07,21:40:52.000,341,11137933,7965,0,1765143651,13139.96108619999,26215.180779989998,53291.27907360001 2025-12-07,21:40:53.000,341,11137656,7165,0,1765143652,13139.90045940999,30827.504079420003,53291.286060720005 2025-12-07,21:40:54.000,341,11137902,7245,0,1765143653,13139.94761358,29905.012632840007,53291.30702208001 2025-12-07,21:40:56.000,341,11137915,7925,0,1765143655,13139.873514169994,30366.272454389997,53291.286060720005 2025-12-07,21:40:57.000,341,11137882,7365,0,1765143656,13139.974558819995,31288.806195750003,53291.14631832 2025-12-07,21:40:58.000,341,11137924,7405,0,1765143657,13139.94087726999,23908.881672239993,53291.15330544 2025-12-07,21:40:59.000,341,11137895,7725,0,1765143658,13139.913932029995,29443.78805694,53291.25811224001 2025-12-07,21:41:00.000,341,11137937,8005,0,1765143659,13139.94087726999,34517.364128789995,53291.22317664 2025-12-07,21:41:01.000,341,11137900,7045,0,1765143660,13139.913932029995,29904.977387189996,53291.237150880006 2025-12-07,21:41:02.000,341,11137828,7645,0,1765143661,13139.96782251,33133.683351960004,53291.29304784 2025-12-07,21:41:03.000,341,11137891,7805,0,1765143662,13139.96782251,22986.404323919996,53291.3140092 2025-12-07,21:41:04.000,341,11137841,7484,0,1765143663,13140.00150405999,29443.745762160004,53291.20221528 2025-12-07,21:41:05.000,341,11137933,7885,0,1765143664,13139.92740465,29443.738713030005,53291.30702208001 2025-12-07,21:41:07.000,341,11137853,7685,0,1765143666,13139.92066833999,27598.769918129998,53291.216189520004 2025-12-07,21:41:08.000,341,11137846,7165,0,1765143667,13139.96782251,32211.198954509993,53291.20221528 2025-12-07,21:41:09.000,341,11137892,7365,0,1765143668,13139.954349889995,29904.991485449995,53291.237150880006 2025-12-07,21:41:10.000,341,11137915,7845,0,1765143669,13139.94761358,31750.037820779995,53291.216189520004 2025-12-07,21:41:11.000,341,11137977,7605,0,1765143670,13139.94761358,32672.522218230006,53291.34195768 2025-12-07,21:41:12.000,341,11138004,7325,0,1765143671,13139.994767749995,25753.765877579994,53291.334970560005 2025-12-07,21:41:13.000,341,11137988,7245,0,1765143672,13139.98803144,31750.066017300007,53291.237150880006 2025-12-07,21:41:14.000,341,11137947,7965,0,1765143673,13140.00150405999,29905.012632840007,53291.22317664 2025-12-07,21:41:15.000,341,11137937,7845,0,1765143674,13140.00824037,28060.1989188,53291.18125392 2025-12-07,21:41:16.000,341,11137924,7484,0,1765143675,13140.0284493,32211.4315758,53291.25112512 2025-12-07,21:41:18.000,341,11137865,7805,0,1765143677,13140.0284493,31288.749802709994,53291.25811224001 2025-12-07,21:41:19.000,341,11137965,7725,0,1765143678,13140.06886716,24831.330824040007,53291.286060720005 2025-12-07,21:41:20.000,341,11137840,7445,0,1765143679,13140.08907609,33133.76089239,53291.265099360004 2025-12-07,21:41:21.000,341,11137919,7845,0,1765143680,13140.055394539995,32672.479923449995,53291.18125392 2025-12-07,21:41:22.000,341,11137968,7405,0,1765143681,13140.10928502,32211.213052770006,53291.13933120001 2025-12-07,21:41:23.000,341,11137996,7405,0,1765143682,13140.10254870999,29443.64002521,53291.19522816 2025-12-07,21:41:24.000,341,11137768,7525,0,1765143683,13140.14296656999,31288.644065760003,53291.167279680005 2025-12-07,21:41:25.000,341,11137958,7405,0,1765143684,13140.10254870999,29443.499042609998,53291.25112512 2025-12-07,21:41:26.000,341,11138000,7125,0,1765143685,13140.095812399995,29443.548386520008,53291.20221528 2025-12-07,21:41:27.000,341,11137918,7325,0,1765143686,13140.06886716,29904.730667640004,53291.244138 2025-12-07,21:41:29.000,341,11137947,7765,0,1765143688,13140.0284493,34055.906931599995,53291.22317664 2025-12-07,21:41:30.000,341,11138020,7125,0,1765143689,13140.116021329995,26676.045850259994,53291.13933120001 2025-12-07,21:41:31.000,341,11137726,7285,0,1765143690,13140.095812399995,30365.842457460007,53291.237150880006 2025-12-07,21:41:32.000,341,11137980,7205,0,1765143691,13140.14296656999,31749.51618516,53291.3140092 2025-12-07,21:41:33.000,341,11137891,7805,0,1765143692,13140.176648119996,31749.600774720006,53291.265099360004 2025-12-07,21:41:34.000,341,11137826,7445,0,1765143693,13140.19012074,33133.366141110004,53291.25811224001 2025-12-07,21:41:35.000,341,11137988,7484,0,1765143694,13140.19012074,28982.246270190008,53291.30003496 2025-12-07,21:41:36.000,341,11137851,8085,0,1765143695,13140.223802289991,26676.066997650007,53291.25811224001 2025-12-07,21:41:37.000,341,11137870,7645,0,1765143696,13140.2305386,26676.116341560002,53291.27907360001 2025-12-07,21:41:38.000,341,11137951,7725,0,1765143697,13140.19012074,29904.744765900003,53291.418816 2025-12-07,21:41:40.000,341,11137843,7645,0,1765143699,13140.237274909996,28521.078087329995,53291.22317664 2025-12-07,21:41:41.000,341,11137968,7405,0,1765143700,13140.257483839996,26676.179783729996,53291.20221528 2025-12-07,21:41:42.000,341,11137747,8165,0,1765143701,13140.257483839996,25753.801123230005,53291.30702208001 2025-12-07,21:41:43.000,341,11137968,7484,0,1765143702,13140.311374320001,31288.67931141,53291.244138 2025-12-07,21:41:44.000,341,11137979,7845,0,1765143703,13140.331583250001,31749.946182090003,53291.18125392 2025-12-07,21:41:45.000,341,11137825,7845,0,1765143704,13140.291165390001,34056.104307240006,53291.334970560005 2025-12-07,21:41:46.000,341,11137886,7445,0,1765143705,13140.365264799992,29443.682319989995,53291.244138 2025-12-07,21:41:47.000,341,11137853,7965,0,1765143706,13140.419155279997,28982.401351049994,53291.3489448 2025-12-07,21:41:48.000,341,11137917,7845,0,1765143707,13140.398946349997,28059.88875708,53291.35593192001 2025-12-07,21:41:49.000,341,11137868,7285,0,1765143708,13140.378737419996,30827.511128550002,53291.34195768 2025-12-07,21:41:51.000,341,11137915,7725,0,1765143710,13140.351792180001,32672.289596939998,53291.383880400004 2025-12-07,21:41:52.000,341,11137967,7965,0,1765143711,13140.412418970001,33594.73169961,53291.32099632 2025-12-07,21:41:53.000,341,11137851,7565,0,1765143712,13140.318110629996,29443.717565640007,53291.23016376001 2025-12-07,21:41:54.000,341,11137821,7765,0,1765143713,13140.345055869991,28521.127431240006,53291.25811224001 2025-12-07,21:41:55.000,341,11137779,8045,0,1765143714,13140.425891589992,27598.657132049993,53291.32099632 2025-12-07,21:41:56.000,341,11137923,7484,0,1765143715,13140.385473729992,29443.597730430003,53291.3140092 2025-12-07,21:41:57.000,341,11137872,7245,0,1765143716,13140.405682659992,27598.544345970004,53291.286060720005 2025-12-07,21:41:58.000,341,11137977,8045,0,1765143717,13140.345055869991,28982.359056269997,53291.3140092 2025-12-07,21:41:59.000,341,11137783,7725,0,1765143718,13140.405682659992,26676.088145040005,53291.36291904 2025-12-07,21:42:00.000,341,11137848,7285,0,1765143719,13140.412418970001,31288.481935770003,53291.36291904 2025-12-07,21:42:02.000,341,11137930,7245,0,1765143721,13140.439364209997,29904.963288929997,53291.29304784 2025-12-07,21:42:03.000,341,11137842,7405,0,1765143722,13140.432627900002,25753.483912380005,53291.3489448 2025-12-07,21:42:04.000,341,11137967,7845,0,1765143723,13140.419155279997,30366.131471789995,53291.30702208001 2025-12-07,21:42:05.000,341,11137855,8045,0,1765143724,13140.439364209997,28521.113332980007,53291.25112512 2025-12-07,21:42:06.000,341,11138056,7325,0,1765143725,13140.513463620002,25753.716533669998,53291.34195768 2025-12-07,21:42:07.000,341,11137966,7165,0,1765143726,13140.486518379992,32672.205007380006,53291.30003496 2025-12-07,21:42:08.000,341,11137966,7285,0,1765143727,13140.493254690002,28521.113332980007,53291.35593192001 2025-12-07,21:42:09.000,341,11137974,7525,0,1765143728,13140.513463620002,31749.636020370002,53291.30702208001 2025-12-07,21:42:10.000,341,11137829,7965,0,1765143729,13140.547145169992,34056.04086507,53291.334970560005 2025-12-07,21:42:11.000,341,11137882,7285,0,1765143730,13140.567354099992,30365.990489189993,53291.334970560005 2025-12-07,21:42:13.000,341,11137871,7685,0,1765143732,13140.540408859997,31749.699462539997,53291.39785464001 2025-12-07,21:42:14.000,341,11137848,7365,0,1765143733,13140.547145169992,29904.751815030002,53291.34195768 2025-12-07,21:42:15.000,341,11137912,7565,0,1765143734,13140.594299340002,26214.84947088,53291.36291904 2025-12-07,21:42:16.000,341,11137936,7525,0,1765143735,13140.594299340002,28059.634988399994,53291.404841760006 2025-12-07,21:42:17.000,341,11138050,7525,0,1765143736,13140.594299340002,28982.281515840004,53291.37689328001 2025-12-07,21:42:18.000,341,11137911,7765,0,1765143737,13140.641453509998,29443.3087161,53291.34195768 2025-12-07,21:42:19.000,341,11137824,7565,0,1765143738,13140.661662439998,28059.804167520007,53291.49567432001 2025-12-07,21:42:20.000,341,11137956,7525,0,1765143739,13140.621244579997,28520.831367780003,53291.32798344001 2025-12-07,21:42:21.000,341,11137923,7885,0,1765143740,13140.574090410002,29904.77296242,53291.286060720005 2025-12-07,21:42:22.000,341,11137934,7445,0,1765143741,13140.621244579997,28059.599742749997,53291.34195768 2025-12-07,21:42:24.000,341,11137879,7725,0,1765143743,13140.702080299998,29904.547390260006,53291.34195768 2025-12-07,21:42:25.000,341,11138020,7445,0,1765143744,13140.621244579997,31288.397346209997,53291.3489448 2025-12-07,21:42:26.000,341,11137969,7885,0,1765143745,13140.601035649997,27598.452707279997,53291.404841760006 2025-12-07,21:42:27.000,341,11138005,7765,0,1765143746,13140.614508270002,32210.712564539994,53291.36990616 2025-12-07,21:42:28.000,341,11137844,7245,0,1765143747,13140.634717200002,32672.049926520005,53291.35593192001 2025-12-07,21:42:29.000,341,11137859,8005,0,1765143748,13140.594299340002,28059.57859536,53291.432790240004 2025-12-07,21:42:30.000,341,11137811,7845,0,1765143749,13140.607771959993,30365.877703110003,53291.4886872 2025-12-07,21:42:31.000,341,11137906,7365,0,1765143750,13140.567354099992,30826.947198149996,53291.53060992 2025-12-07,21:42:32.000,341,11137808,7365,0,1765143751,13140.594299340002,32671.979435219997,53291.418816 2025-12-07,21:42:33.000,341,11137799,7685,0,1765143752,13140.567354099992,28981.879715429997,53291.418816 2025-12-07,21:42:35.000,341,11137940,7445,0,1765143754,13140.621244579997,32210.670269759998,53291.37689328001 2025-12-07,21:42:36.000,341,11137967,7565,0,1765143755,13140.526936239992,25753.335880650004,53291.25811224001 2025-12-07,21:42:37.000,341,11137921,7805,0,1765143756,13140.675135060003,24369.563465130006,53291.30702208001 2025-12-07,21:42:38.000,341,11137837,7845,0,1765143757,13140.621244579997,25753.35702804,53291.42580312001 2025-12-07,21:42:39.000,341,11137911,7845,0,1765143758,13140.627980889993,30365.701474860005,53291.418816 2025-12-07,21:42:40.000,341,11137941,7965,0,1765143759,13140.621244579997,32210.66322063,53291.36990616 2025-12-07,21:42:41.000,341,11137932,7125,0,1765143760,13140.675135060003,31288.390297079997,53291.43977736 2025-12-07,21:42:42.000,341,11137965,7484,0,1765143761,13140.661662439998,32671.93714044,53291.44676448001 2025-12-07,21:42:43.000,341,11137919,7725,0,1765143762,13140.661662439998,23447.128411590005,53291.39086752 2025-12-07,21:42:44.000,341,11137839,7685,0,1765143763,13140.755970779988,35900.50917174001,53291.36291904 2025-12-07,21:42:46.000,341,11137940,7525,0,1765143765,13140.769443399993,28520.71153257,53291.334970560005 2025-12-07,21:42:47.000,341,11137882,7525,0,1765143766,13140.776179709988,32672.021729999993,53291.39086752 2025-12-07,21:42:48.000,341,11137954,7165,0,1765143767,13140.789652329993,28059.515153190005,53291.39086752 2025-12-07,21:42:49.000,341,11137913,7725,0,1765143768,13140.762707089998,31749.452742990004,53291.383880400004 2025-12-07,21:42:50.000,341,11137881,7645,0,1765143769,13140.857015429989,30365.807211809995,53291.32099632 2025-12-07,21:42:51.000,341,11137923,7925,0,1765143770,13140.782916019998,23447.156608110003,53291.404841760006 2025-12-07,21:42:52.000,341,11137999,8165,0,1765143771,13140.857015429989,28059.57859536,53291.46772584 2025-12-07,21:42:53.000,341,11138002,7205,0,1765143772,13140.830070189993,32671.78910871,53291.39785464001 2025-12-07,21:42:54.000,341,11137957,7845,0,1765143773,13140.863751739998,31288.164724920003,53291.334970560005 2025-12-07,21:42:55.000,341,11137886,7484,0,1765143774,13140.823333879998,31749.318809520002,53291.35593192001 2025-12-07,21:42:57.000,341,11137782,7445,0,1765143776,13140.762707089998,34516.736756219994,53291.418816 2025-12-07,21:42:58.000,341,11137949,7645,0,1765143777,13140.782916019998,31749.33995691,53291.43977736 2025-12-07,21:42:59.000,341,11137942,7365,0,1765143778,13140.769443399993,27598.11434904,53291.39785464001 2025-12-07,21:43:00.000,341,11137946,7565,0,1765143779,13140.715552919988,29904.46984983,53291.37689328001 2025-12-07,21:43:01.000,341,11137893,7805,0,1765143780,13140.796388639988,30365.58868878,53291.41182888 2025-12-07,21:43:02.000,341,11137916,7325,0,1765143781,13140.816597569989,28059.331875810007,53291.36291904 2025-12-07,21:43:03.000,341,11137875,7845,0,1765143782,13140.809861259993,22063.313701289997,53291.36291904 2025-12-07,21:43:04.000,341,11137904,7205,0,1765143783,13140.762707089998,28520.753827349996,53291.453751600005 2025-12-07,21:43:05.000,341,11137948,7325,0,1765143784,13140.809861259993,30365.673278340008,53291.4886872 2025-12-07,21:43:06.000,341,11137908,7405,0,1765143785,13140.809861259993,30365.659180079994,53291.41182888 2025-12-07,21:43:08.000,341,11137930,7484,0,1765143787,13140.883960669998,27598.241233380002,53291.48170008 2025-12-07,21:43:09.000,341,11137999,7805,0,1765143788,13140.890696979994,27598.142545559997,53291.47471296001 2025-12-07,21:43:10.000,341,11137745,7885,0,1765143789,13140.897433289989,30365.58163965,53291.47471296001 2025-12-07,21:43:11.000,341,11137865,7605,0,1765143790,13140.917642219989,28981.879715429997,53291.453751600005 2025-12-07,21:43:12.000,341,11137946,7445,0,1765143791,13140.964796389999,28059.40941624,53291.43977736 2025-12-07,21:43:13.000,341,11138007,7685,0,1765143792,13140.944587459999,25753.20899631,53291.41182888 2025-12-07,21:43:14.000,341,11137886,7405,0,1765143793,13140.971532699994,31749.403399079994,53291.42580312001 2025-12-07,21:43:15.000,341,11137896,7445,0,1765143794,13140.971532699994,29904.427555050002,53291.36291904 2025-12-07,21:43:16.000,341,11137835,7885,0,1765143795,13140.991741629994,31288.18587231,53291.51663568 2025-12-07,21:43:17.000,341,11137881,8045,0,1765143796,13141.032159489994,24830.738697120003,53291.35593192001 2025-12-07,21:43:19.000,341,11137840,7125,0,1765143798,13141.03889579999,33594.31580094001,53291.418816 2025-12-07,21:43:20.000,341,11137908,7525,0,1765143799,13141.04563211,29443.13953698,53291.4886872 2025-12-07,21:43:21.000,341,11138017,7725,0,1765143800,13141.052368419994,28981.914961079994,53291.51663568 2025-12-07,21:43:22.000,341,11137897,7925,0,1765143801,13141.09952258999,31288.073086229997,53291.51663568 2025-12-07,21:43:23.000,341,11137880,7165,0,1765143802,13141.072577349994,33133.027782870005,53291.52362280001 2025-12-07,21:43:24.000,341,11137896,7525,0,1765143803,13141.07931365999,31749.255367349993,53291.52362280001 2025-12-07,21:43:25.000,341,11137893,8045,0,1765143804,13141.052368419994,31749.34700604,53291.43977736 2025-12-07,21:43:26.000,341,11137901,7685,0,1765143805,13141.05910472999,33133.09122504,53291.46772584 2025-12-07,21:43:27.000,341,11137897,7725,0,1765143806,13141.03889579999,30826.785068159996,53291.453751600005 2025-12-07,21:43:28.000,341,11137926,7165,0,1765143807,13141.09952258999,27598.184840340007,53291.4886872 2025-12-07,21:43:30.000,341,11137898,7325,0,1765143809,13141.03889579999,30826.763920769998,53291.4886872 2025-12-07,21:43:31.000,341,11137924,7645,0,1765143810,13141.01868686999,31749.18487605,53291.58650688 2025-12-07,21:43:32.000,341,11137881,7965,0,1765143811,13141.07931365999,30365.539344870005,53291.56554552001 2025-12-07,21:43:33.000,341,11137986,7205,0,1765143812,13141.005214249999,30365.546394000005,53291.52362280001 2025-12-07,21:43:34.000,341,11137884,7565,0,1765143813,13140.958060079989,33132.978438959995,53291.502661440005 2025-12-07,21:43:35.000,341,11137856,7325,0,1765143814,13140.97826900999,33594.23826051,53291.5585584 2025-12-07,21:43:36.000,341,11137888,7285,0,1765143815,13140.931114839994,31749.107335620007,53291.5585584 2025-12-07,21:43:37.000,341,11137811,7645,0,1765143816,13140.964796389999,26214.299638740005,53291.57951976 2025-12-07,21:43:38.000,341,11137853,7645,0,1765143817,13140.843542809998,28520.493009540005,53291.551571280004 2025-12-07,21:43:39.000,341,11137803,7685,0,1765143818,13140.890696979994,29442.98445612,53291.50964856 2025-12-07,21:43:41.000,341,11137938,7085,0,1765143820,13140.917642219989,31749.18487605,53291.54458416001 2025-12-07,21:43:42.000,341,11137994,7245,0,1765143821,13140.890696979994,29904.068049420006,53291.64240384001 2025-12-07,21:43:43.000,341,11137913,7845,0,1765143822,13140.910905909994,32210.388304559994,53291.56554552001 2025-12-07,21:43:44.000,341,11137837,7805,0,1765143823,13140.910905909994,31287.847514070003,53291.54458416001 2025-12-07,21:43:45.000,341,11137890,7645,0,1765143824,13140.951323769994,28981.68233979,53291.53759704 2025-12-07,21:43:46.000,341,11137915,7605,0,1765143825,13140.958060079989,29904.159688109998,53291.51663568 2025-12-07,21:43:47.000,341,11137997,7725,0,1765143826,13140.97826900999,31749.057991709997,53291.60746824 2025-12-07,21:43:48.000,341,11137780,7365,0,1765143827,13140.951323769994,29442.942161340005,53291.53759704 2025-12-07,21:43:49.000,341,11137890,7525,0,1765143828,13140.985005319999,29904.244277670005,53291.49567432001 2025-12-07,21:43:50.000,341,11137761,7845,0,1765143829,13140.937851149989,30826.74982251,53291.4886872 2025-12-07,21:43:52.000,341,11137799,7765,0,1765143831,13141.04563211,31749.290613000005,53291.46073872 2025-12-07,21:43:53.000,341,11137598,7165,0,1765143832,13141.03889579999,34977.792153,53291.49567432001 2025-12-07,21:43:54.000,341,11138031,7925,0,1765143833,13141.005214249999,35439.13656411,53291.50964856 2025-12-07,21:43:55.000,341,11137918,7325,0,1765143834,13140.944587459999,33132.84450549001,53291.46073872 2025-12-07,21:43:56.000,341,11137900,7285,0,1765143835,13140.985005319999,30826.686380340005,53291.42580312001 2025-12-07,21:43:57.000,341,11138044,7285,0,1765143836,13141.032159489994,27136.94616618,53291.48170008 2025-12-07,21:43:58.000,341,11137767,7765,0,1765143837,13141.032159489994,27598.08615252,53291.36990616 2025-12-07,21:43:59.000,341,11137926,7365,0,1765143838,13140.985005319999,27598.10025078,53291.44676448001 2025-12-07,21:44:00.000,341,11137758,7645,0,1765143839,13140.937851149989,27136.840429229997,53291.432790240004 2025-12-07,21:44:01.000,341,11137855,7765,0,1765143840,13140.991741629994,29442.899866559994,53291.46772584 2025-12-07,21:44:03.000,341,11138011,8085,0,1765143842,13140.951323769994,25291.801143029996,53291.53060992 2025-12-07,21:44:04.000,341,11137971,7645,0,1765143843,13140.937851149989,32210.47289412,53291.453751600005 2025-12-07,21:44:05.000,341,11137905,7845,0,1765143844,13140.985005319999,31749.269465610007,53291.432790240004 2025-12-07,21:44:06.000,341,11137919,7805,0,1765143845,13140.964796389999,31288.066037099998,53291.43977736 2025-12-07,21:44:07.000,341,11137965,7765,0,1765143846,13140.944587459999,28520.683336050002,53291.39086752 2025-12-07,21:44:08.000,341,11137920,7165,0,1765143847,13140.971532699994,29904.406407660004,53291.49567432001 2025-12-07,21:44:09.000,341,11137955,7965,0,1765143848,13140.904169599999,31749.431595600006,53291.46772584 2025-12-07,21:44:10.000,341,11137860,7525,0,1765143849,13140.97826900999,30827.07408249,53291.43977736 2025-12-07,21:44:11.000,341,11137903,8085,0,1765143850,13140.951323769994,31288.150626660004,53291.41182888 2025-12-07,21:44:12.000,341,11138014,7245,0,1765143851,13140.958060079989,30365.715573120004,53291.418816 2025-12-07,21:44:14.000,341,11137897,7765,0,1765143853,13140.944587459999,29904.45575157,53291.52362280001 2025-12-07,21:44:15.000,341,11137895,7925,0,1765143854,13140.951323769994,30365.835408330007,53291.432790240004 2025-12-07,21:44:16.000,341,11137882,7525,0,1765143855,13140.931114839994,32210.783055840002,53291.46073872 2025-12-07,21:44:17.000,341,11137825,7885,0,1765143856,13140.937851149989,29443.358060009996,53291.39086752 2025-12-07,21:44:18.000,341,11137925,7805,0,1765143857,13140.904169599999,33133.196961990005,53291.453751600005 2025-12-07,21:44:19.000,341,11137916,7285,0,1765143858,13140.944587459999,28059.592693619998,53291.502661440005 2025-12-07,21:44:20.000,341,11137991,7845,0,1765143859,13140.944587459999,28982.126434980004,53291.47471296001 2025-12-07,21:44:21.000,341,11137974,7325,0,1765143860,13140.964796389999,25292.132452139995,53291.39086752 2025-12-07,21:44:22.000,341,11137922,7325,0,1765143861,13140.951323769994,28520.767925609995,53291.404841760006 2025-12-07,21:44:23.000,341,11137898,7405,0,1765143862,13140.904169599999,33594.31580094001,53291.502661440005 2025-12-07,21:44:25.000,341,11137818,7165,0,1765143864,13140.883960669998,30826.806215549994,53291.50964856 2025-12-07,21:44:26.000,341,11137861,7925,0,1765143865,13140.897433289989,27137.037804870008,53291.50964856 2025-12-07,21:44:27.000,341,11137988,7205,0,1765143866,13140.910905909994,34978.01067603,53291.42580312001 2025-12-07,21:44:28.000,341,11138001,7885,0,1765143867,13140.904169599999,27136.995510089997,53291.47471296001 2025-12-07,21:44:29.000,341,11137940,7405,0,1765143868,13140.890696979994,25753.272438479995,53291.51663568 2025-12-07,21:44:30.000,341,11137960,7405,0,1765143869,13140.830070189993,26675.693393759997,53291.4886872 2025-12-07,21:44:31.000,341,11137810,7285,0,1765143870,13140.836806499989,33594.329899200005,53291.502661440005 2025-12-07,21:44:32.000,341,11137931,7885,0,1765143871,13140.762707089998,30365.666229209994,53291.49567432001 2025-12-07,21:44:33.000,341,11137880,7445,0,1765143872,13140.796388639988,33133.147618079995,53291.47471296001 2025-12-07,21:44:34.000,341,11137962,7325,0,1765143873,13140.708816609993,30365.722622250003,53291.404841760006 2025-12-07,21:44:36.000,341,11137814,7325,0,1765143875,13140.789652329993,30365.659180079994,53291.39086752 2025-12-07,21:44:37.000,341,11137910,7405,0,1765143876,13140.769443399993,29904.505095479995,53291.47471296001 2025-12-07,21:44:38.000,341,11137842,7445,0,1765143877,13140.749234469993,30365.786064419997,53291.42580312001 2025-12-07,21:44:39.000,341,11137903,7885,0,1765143878,13140.749234469993,26675.855523749997,53291.46073872 2025-12-07,21:44:40.000,341,11137893,8005,0,1765143879,13140.762707089998,28982.18987715,53291.453751600005 2025-12-07,21:44:41.000,341,11137914,7165,0,1765143880,13140.742498159998,24369.79608642,53291.48170008 2025-12-07,21:44:42.000,341,11137840,7525,0,1765143881,13140.715552919988,26214.84242175,53291.453751600005 2025-12-07,21:44:43.000,341,11137860,7445,0,1765143882,13140.681871369998,30827.257359869996,53291.46772584 2025-12-07,21:44:44.000,341,11137903,7484,0,1765143883,13140.681871369998,26214.82832349,53291.47471296001 2025-12-07,21:44:45.000,341,11137908,7525,0,1765143884,13140.641453509998,29904.801158939998,53291.432790240004 2025-12-07,21:44:47.000,341,11137940,7285,0,1765143886,13140.648189819993,29443.527239129995,53291.453751600005 2025-12-07,21:44:48.000,341,11137913,7845,0,1765143887,13140.675135060003,31288.50308316,53291.39086752 2025-12-07,21:44:49.000,341,11137933,7645,0,1765143888,13140.681871369998,29443.527239129995,53291.404841760006 2025-12-07,21:44:50.000,341,11137894,7645,0,1765143889,13140.648189819993,29904.77296242,53291.35593192001 2025-12-07,21:44:51.000,341,11137854,7365,0,1765143890,13140.668398749993,30365.962292669996,53291.453751600005 2025-12-07,21:44:52.000,341,11137956,7484,0,1765143891,13140.688607679993,29443.428551310004,53291.39785464001 2025-12-07,21:44:53.000,341,11137909,7685,0,1765143892,13140.634717200002,30365.884752240003,53291.3489448 2025-12-07,21:44:54.000,341,11137843,7645,0,1765143893,13140.614508270002,30365.8988505,53291.3489448 2025-12-07,21:44:55.000,341,11137884,7405,0,1765143894,13140.614508270002,28982.133484110003,53291.32099632 2025-12-07,21:44:56.000,341,11137875,8085,0,1765143895,13140.614508270002,31288.3480023,53291.41182888 2025-12-07,21:44:58.000,341,11137832,7125,0,1765143897,13140.675135060003,29904.59673417,53291.34195768 2025-12-07,21:44:59.000,341,11137969,7685,0,1765143898,13140.601035649997,25753.335880650004,53291.41182888 2025-12-07,21:45:00.000,341,11137962,7605,0,1765143899,13140.587563029992,35900.54441739,53291.27907360001 2025-12-07,21:45:01.000,341,11137950,7445,0,1765143900,13140.621244579997,29904.505095479995,53291.3489448 2025-12-07,21:45:02.000,341,11137829,7805,0,1765143901,13140.621244579997,28520.831367780003,53291.244138 2025-12-07,21:45:03.000,341,11137967,7645,0,1765143902,13140.621244579997,33594.47793093001,53291.27208648 2025-12-07,21:45:04.000,341,11137953,7765,0,1765143903,13140.614508270002,26214.743733929994,53291.36990616 2025-12-07,21:45:05.000,341,11137885,7845,0,1765143904,13140.654926130002,32210.747810190005,53291.3140092 2025-12-07,21:45:06.000,341,11137841,7685,0,1765143905,13140.627980889993,30827.04588597,53291.25811224001 2025-12-07,21:45:07.000,341,11137802,7285,0,1765143906,13140.634717200002,29443.449698700002,53291.27208648 2025-12-07,21:45:09.000,341,11137667,7645,0,1765143908,13140.681871369998,22986.065965679998,53291.32798344001 2025-12-07,21:45:10.000,341,11137743,7725,0,1765143909,13140.654926130002,28059.72662709,53291.3489448 2025-12-07,21:45:11.000,341,11137896,7165,0,1765143910,13140.668398749993,31288.51013229,53291.18125392 2025-12-07,21:45:12.000,341,11138018,7405,0,1765143911,13140.688607679993,29904.737716770003,53291.20920240001 2025-12-07,21:45:13.000,341,11137861,7565,0,1765143912,13140.668398749993,35900.960316059995,53291.22317664 2025-12-07,21:45:14.000,341,11137944,7365,0,1765143913,13140.729025539993,31288.425542729994,53291.32099632 2025-12-07,21:45:15.000,341,11137892,7525,0,1765143914,13140.729025539993,25292.513105160004,53291.30702208001 2025-12-07,21:45:16.000,341,11137941,7645,0,1765143915,13140.729025539993,31288.481935770003,53291.27208648 2025-12-07,21:45:17.000,341,11137869,7845,0,1765143916,13140.749234469993,27598.664181180007,53291.34195768 2025-12-07,21:45:18.000,341,11137865,7605,0,1765143917,13140.769443399993,29443.513140869996,53291.19522816 2025-12-07,21:45:20.000,341,11137945,8005,0,1765143919,13140.809861259993,28059.768921869996,53291.29304784 2025-12-07,21:45:21.000,341,11137847,7645,0,1765143920,13140.755970779988,30827.21506509,53291.35593192001 2025-12-07,21:45:22.000,341,11137825,7925,0,1765143921,13140.910905909994,28982.352007139998,53291.14631832 2025-12-07,21:45:23.000,341,11138035,7725,0,1765143922,13140.830070189993,25292.329827780006,53291.27907360001 2025-12-07,21:45:24.000,341,11137837,7885,0,1765143923,13140.863751739998,28982.126434980004,53291.30003496 2025-12-07,21:45:25.000,341,11137865,7765,0,1765143924,13140.890696979994,28059.698430570003,53291.25811224001 2025-12-07,21:45:26.000,341,11138029,7685,0,1765143925,13140.877224359989,28520.937104729994,53291.27208648 2025-12-07,21:45:27.000,341,11137931,7725,0,1765143926,13140.924378529999,30826.961296409994,53291.09042136001 2025-12-07,21:45:28.000,341,11137973,7605,0,1765143927,13140.924378529999,28982.041845419997,53291.20221528 2025-12-07,21:45:29.000,341,11137759,7645,0,1765143928,13140.917642219989,31288.101282749994,53291.25112512 2025-12-07,21:45:31.000,341,11137862,7165,0,1765143930,13140.971532699994,30826.954247279995,53291.20221528 2025-12-07,21:45:32.000,341,11137881,7965,0,1765143931,13140.924378529999,32210.64207324,53291.29304784 2025-12-07,21:45:33.000,341,11138078,7165,0,1765143932,13141.011950559994,25753.300635000007,53291.23016376001 2025-12-07,21:45:34.000,341,11138046,7525,0,1765143933,13140.958060079989,28520.676286920003,53291.23016376001 2025-12-07,21:45:35.000,341,11138054,7565,0,1765143934,13140.944587459999,29904.357063749994,53291.14631832 2025-12-07,21:45:36.000,341,11137867,7685,0,1765143935,13140.910905909994,31288.150626660004,53291.27907360001 2025-12-07,21:45:37.000,341,11137965,7765,0,1765143936,13140.917642219989,31749.431595600006,53291.27907360001 2025-12-07,21:45:38.000,341,11137893,7645,0,1765143937,13140.890696979994,28059.472858409994,53291.36990616 2025-12-07,21:45:39.000,341,11137933,7845,0,1765143938,13140.890696979994,29904.540341130007,53291.39785464001 2025-12-07,21:45:40.000,341,11137970,7325,0,1765143939,13140.863751739998,29443.351010879996,53291.35593192001 2025-12-07,21:45:42.000,341,11137817,7845,0,1765143941,13140.924378529999,27598.502051190007,53291.286060720005 2025-12-07,21:45:43.000,341,11137815,7725,0,1765143942,13140.931114839994,29904.723618510005,53291.39785464001 2025-12-07,21:45:44.000,341,11137966,7445,0,1765143943,13140.944587459999,28059.832364040005,53291.32099632 2025-12-07,21:45:45.000,341,11137896,7405,0,1765143944,13140.964796389999,25292.513105160004,53291.34195768 2025-12-07,21:45:46.000,341,11137985,7805,0,1765143945,13140.971532699994,30366.145570049994,53291.36291904 2025-12-07,21:45:47.000,341,11137971,8005,0,1765143946,13140.951323769994,34056.054963329996,53291.3489448 2025-12-07,21:45:48.000,341,11137907,7445,0,1765143947,13140.985005319999,28060.04383794,53291.30702208001 2025-12-07,21:45:49.000,341,11137883,7645,0,1765143948,13140.971532699994,28060.03678881,53291.3140092 2025-12-07,21:45:50.000,341,11137882,7405,0,1765143949,13141.04563211,28982.605775820004,53291.27907360001 2025-12-07,21:45:51.000,341,11137982,7405,0,1765143950,13140.958060079989,27598.713525090003,53291.383880400004 2025-12-07,21:45:53.000,341,11137875,7685,0,1765143952,13140.97826900999,33594.971370030005,53291.36291904 2025-12-07,21:45:54.000,341,11137995,7805,0,1765143953,13140.944587459999,27137.559440490004,53291.27907360001 2025-12-07,21:45:55.000,341,11137947,7805,0,1765143954,13140.985005319999,33133.669253700005,53291.3140092 2025-12-07,21:45:56.000,341,11137947,7925,0,1765143955,13140.937851149989,32211.149610599998,53291.30003496 2025-12-07,21:45:57.000,341,11137859,7845,0,1765143956,13140.958060079989,31749.917985570006,53291.334970560005 2025-12-07,21:45:58.000,341,11137753,7645,0,1765143957,13141.03889579999,32211.079119300004,53291.30003496 2025-12-07,21:45:59.000,341,11137938,7245,0,1765143958,13140.924378529999,29443.78100781,53291.3489448 2025-12-07,21:46:00.000,341,11137950,7525,0,1765143959,13140.99847793999,24369.908872500004,53291.36990616 2025-12-07,21:46:01.000,341,11137861,8005,0,1765143960,13140.991741629994,28060.022690550002,53291.27208648 2025-12-07,21:46:02.000,341,11137869,7805,0,1765143961,13140.964796389999,31288.608820110006,53291.20920240001 2025-12-07,21:46:04.000,341,11137962,7365,0,1765143963,13141.06584104,31288.608820110006,53291.30003496 2025-12-07,21:46:05.000,341,11137946,7484,0,1765143964,13141.01868686999,33594.759896129995,53291.23016376001 2025-12-07,21:46:06.000,341,11137829,7845,0,1765143965,13141.005214249999,27598.523198580006,53291.29304784 2025-12-07,21:46:07.000,341,11137950,7365,0,1765143966,13141.005214249999,31288.552427069997,53291.30702208001 2025-12-07,21:46:08.000,341,11137852,7565,0,1765143967,13141.025423179999,28521.01464516,53291.30702208001 2025-12-07,21:46:09.000,341,11137886,7445,0,1765143968,13140.991741629994,28059.768921869996,53291.29304784 2025-12-07,21:46:10.000,341,11137824,7405,0,1765143969,13140.991741629994,24831.140497529996,53291.3140092 2025-12-07,21:46:11.000,341,11137908,7405,0,1765143970,13140.991741629994,30365.983440059994,53291.27208648 2025-12-07,21:46:12.000,341,11137946,7285,0,1765143971,13141.04563211,32672.324842589995,53291.23016376001 2025-12-07,21:46:13.000,341,11137902,7365,0,1765143972,13140.991741629994,27598.459756409997,53291.1742668 2025-12-07,21:46:15.000,341,11137906,7325,0,1765143974,13141.03889579999,26676.074046780006,53291.25811224001 2025-12-07,21:46:16.000,341,11137890,7525,0,1765143975,13141.03889579999,29904.829355459995,53291.32099632 2025-12-07,21:46:17.000,341,11137817,7805,0,1765143976,13141.032159489994,27598.509100320007,53291.27907360001 2025-12-07,21:46:18.000,341,11137862,7165,0,1765143977,13141.133204139995,29904.913945020002,53291.25811224001 2025-12-07,21:46:19.000,341,11137860,7365,0,1765143978,13141.092786279994,28982.366105399997,53291.244138 2025-12-07,21:46:20.000,341,11137887,8045,0,1765143979,13141.052368419994,31288.559476199996,53291.244138 2025-12-07,21:46:21.000,341,11137811,7725,0,1765143980,13141.07931365999,32672.226154770004,53291.30003496 2025-12-07,21:46:22.000,341,11137919,7925,0,1765143981,13141.1062589,31749.868641659996,53291.32798344001 2025-12-07,21:46:23.000,341,11137882,7285,0,1765143982,13141.20056723999,25292.534252550002,53291.32798344001 2025-12-07,21:46:24.000,341,11137828,7285,0,1765143983,13141.20730355,30366.011636580006,53291.334970560005 2025-12-07,21:46:26.000,341,11137945,7845,0,1765143985,13141.254457719995,30827.306703780007,53291.334970560005 2025-12-07,21:46:27.000,341,11137934,7365,0,1765143986,13141.20056723999,27137.538293100006,53291.3140092 2025-12-07,21:46:28.000,341,11137887,7845,0,1765143987,13141.22751248,27598.776967259997,53291.36990616 2025-12-07,21:46:29.000,341,11137989,7645,0,1765143988,13141.24098509999,26214.98340435,53291.37689328001 2025-12-07,21:46:30.000,341,11137971,7685,0,1765143989,13141.26793034,30366.166717440006,53291.27907360001 2025-12-07,21:46:31.000,341,11137874,7484,0,1765143990,13141.22751248,26215.067993909994,53291.32099632 2025-12-07,21:46:32.000,341,11137862,7365,0,1765143991,13141.24098509999,33133.54236936,53291.39086752 2025-12-07,21:46:33.000,341,11137885,7605,0,1765143992,13141.20730355,27598.650082919994,53291.30702208001 2025-12-07,21:46:34.000,341,11137835,7645,0,1765143993,13141.22751248,31288.50308316,53291.3489448 2025-12-07,21:46:35.000,341,11137929,7845,0,1765143994,13141.254457719995,29443.442649570003,53291.32099632 2025-12-07,21:46:37.000,341,11137881,7725,0,1765143996,13141.30161188999,36362.093253269995,53291.43977736 2025-12-07,21:46:38.000,341,11137733,7365,0,1765143997,13141.24098509999,30827.313752910006,53291.41182888 2025-12-07,21:46:39.000,341,11137700,7285,0,1765143998,13141.24772141,29443.576583040005,53291.37689328001 2025-12-07,21:46:40.000,341,11137766,7525,0,1765143999,13141.26119402999,29443.513140869996,53291.42580312001 2025-12-07,21:46:41.000,341,11137798,7365,0,1765144000,13141.24098509999,32210.895841920006,53291.383880400004 2025-12-07,21:46:42.000,341,11138006,7245,0,1765144001,13141.28813927,31749.80519949,53291.39785464001 2025-12-07,21:46:43.000,341,11137858,7325,0,1765144002,13141.24772141,32211.11436495,53291.39785464001 2025-12-07,21:46:44.000,341,11137861,7845,0,1765144003,13141.315084509995,30366.046882230003,53291.46073872 2025-12-07,21:46:45.000,341,11137888,7525,0,1765144004,13141.34202974999,31749.953231220003,53291.46772584 2025-12-07,21:46:46.000,341,11137920,7525,0,1765144005,13141.32182081999,28982.47889148,53291.453751600005 2025-12-07,21:46:48.000,341,11137895,7845,0,1765144007,13141.355502369996,25292.520154290003,53291.4886872 2025-12-07,21:46:49.000,341,11137835,8085,0,1765144008,13141.42960178,31749.889789049994,53291.404841760006 2025-12-07,21:46:50.000,341,11137870,7365,0,1765144009,13141.422865469991,33133.619909789995,53291.43977736 2025-12-07,21:46:51.000,341,11137896,7805,0,1765144010,13141.416129159996,27598.58664075,53291.44676448001 2025-12-07,21:46:52.000,341,11137874,7445,0,1765144011,13141.443074399991,30366.110324399997,53291.46073872 2025-12-07,21:46:53.000,341,11137854,7285,0,1765144012,13141.47001964,32672.219105640004,53291.49567432001 2025-12-07,21:46:54.000,341,11137863,7845,0,1765144013,13141.422865469991,32672.141565209997,53291.53759704 2025-12-07,21:46:55.000,341,11137911,7685,0,1765144014,13141.483492259991,30827.102279009996,53291.42580312001 2025-12-07,21:46:56.000,341,11137960,7325,0,1765144015,13141.436338089996,26675.918965920006,53291.4886872 2025-12-07,21:46:57.000,341,11137797,7725,0,1765144016,13141.436338089996,28059.57154623,53291.54458416001 2025-12-07,21:46:59.000,341,11138007,7605,0,1765144018,13141.38918392,25292.174746920005,53291.41182888 2025-12-07,21:47:00.000,341,11137758,7325,0,1765144019,13141.38918392,30826.989492930006,53291.502661440005 2025-12-07,21:47:01.000,341,11137867,7885,0,1765144020,13141.36897499,29904.505095479995,53291.54458416001 2025-12-07,21:47:02.000,341,11137892,7365,0,1765144021,13141.436338089996,27137.073050520004,53291.50964856 2025-12-07,21:47:03.000,341,11137985,7645,0,1765144022,13141.416129159996,31288.228167089997,53291.551571280004 2025-12-07,21:47:04.000,341,11137953,7845,0,1765144023,13141.36897499,31288.03079145,53291.48170008 2025-12-07,21:47:05.000,341,11137906,7445,0,1765144024,13141.375711299996,28982.055943679996,53291.46073872 2025-12-07,21:47:06.000,341,11137925,7845,0,1765144025,13141.38244760999,29904.44165331,53291.453751600005 2025-12-07,21:47:07.000,341,11137896,7484,0,1765144026,13141.36223867999,25292.146550399993,53291.52362280001 2025-12-07,21:47:08.000,341,11137862,7405,0,1765144027,13141.32182081999,27598.25533164,53291.52362280001 2025-12-07,21:47:10.000,341,11137944,7525,0,1765144029,13141.294875579995,28982.00659977,53291.47471296001 2025-12-07,21:47:11.000,341,11137938,7325,0,1765144030,13141.24098509999,28520.796122130007,53291.52362280001 2025-12-07,21:47:12.000,341,11137862,7525,0,1765144031,13141.16688569,30827.031787710002,53291.44676448001 2025-12-07,21:47:13.000,341,11137721,7685,0,1765144032,13141.214039859995,30826.996542060006,53291.57951976 2025-12-07,21:47:14.000,341,11137886,7484,0,1765144033,13141.26119402999,34517.01872142,53291.64240384001 2025-12-07,21:47:15.000,341,11137855,7845,0,1765144034,13141.20730355,25292.118353879996,53291.551571280004 2025-12-07,21:47:16.000,341,11137852,7285,0,1765144035,13141.274666649995,31288.50308316,53291.53060992 2025-12-07,21:47:17.000,341,11138013,7805,0,1765144036,13141.254457719995,32210.97338235,53291.5585584 2025-12-07,21:47:18.000,341,11137943,7845,0,1765144037,13141.3083482,26676.066997650007,53291.57951976 2025-12-07,21:47:19.000,341,11137835,7605,0,1765144038,13141.28813927,25753.737681059996,53291.65637808 2025-12-07,21:47:21.000,341,11137889,7765,0,1765144040,13141.294875579995,28521.141529500004,53291.59349400001 2025-12-07,21:47:22.000,341,11137860,7325,0,1765144041,13141.28140295999,34056.21004419,53291.600481120004 2025-12-07,21:47:23.000,341,11137896,7245,0,1765144042,13141.40939285,33594.914976989996,53291.53759704 2025-12-07,21:47:24.000,341,11137949,7845,0,1765144043,13141.416129159996,29443.8021552,53291.59349400001 2025-12-07,21:47:25.000,341,11137881,7885,0,1765144044,13141.36897499,34056.31578114,53291.48170008 2025-12-07,21:47:26.000,341,11137940,7165,0,1765144045,13141.395920229996,28060.086132719996,53291.57951976 2025-12-07,21:47:27.000,341,11138015,7685,0,1765144046,13141.36223867999,30827.518177680002,53291.52362280001 2025-12-07,21:47:28.000,341,11138051,7805,0,1765144047,13141.375711299996,28060.04383794,53291.53759704 2025-12-07,21:47:29.000,341,11137799,7725,0,1765144048,13141.355502369996,30827.461784640007,53291.600481120004 2025-12-07,21:47:30.000,341,11137989,7845,0,1765144049,13141.315084509995,28521.317757750003,53291.57951976 2025-12-07,21:47:32.000,341,11137887,7725,0,1765144051,13141.22077616999,31749.614872980004,53291.6284296 2025-12-07,21:47:33.000,341,11137856,7685,0,1765144052,13141.193830929995,28982.140533240003,53291.600481120004 2025-12-07,21:47:34.000,341,11137990,7325,0,1765144053,13141.153413069995,31749.579627330007,53291.56554552001 2025-12-07,21:47:35.000,341,11137850,7285,0,1765144054,13141.07931365999,33133.21106025,53291.621442480005 2025-12-07,21:47:36.000,341,11137984,7365,0,1765144055,13141.052368419994,26675.777983320004,53291.64939096 2025-12-07,21:47:37.000,341,11137921,8085,0,1765144056,13140.904169599999,29904.476898959998,53291.60746824 2025-12-07,21:47:38.000,341,11137913,7645,0,1765144057,13140.830070189993,26675.686344629998,53291.67733944 2025-12-07,21:47:39.000,341,11137757,7725,0,1765144058,13140.776179709988,27598.25533164,53291.551571280004 2025-12-07,21:47:40.000,341,11137938,7365,0,1765144059,13140.782916019998,31749.368153429998,53291.551571280004 2025-12-07,21:47:41.000,341,11137911,7845,0,1765144060,13140.715552919988,27598.205987730005,53291.600481120004 2025-12-07,21:47:43.000,341,11138021,7565,0,1765144062,13140.634717200002,26675.756835930006,53291.58650688 2025-12-07,21:47:44.000,341,11137895,7845,0,1765144063,13140.614508270002,29443.217077409994,53291.58650688 2025-12-07,21:47:45.000,341,11137830,7365,0,1765144064,13140.614508270002,29443.231175670007,53291.56554552001 2025-12-07,21:47:46.000,341,11137898,7205,0,1765144065,13140.560617789997,30827.186868570003,53291.551571280004 2025-12-07,21:47:47.000,341,11137999,7645,0,1765144066,13140.587563029992,27598.551395100003,53291.52362280001 2025-12-07,21:47:48.000,341,11137909,7605,0,1765144067,13140.601035649997,34055.970373770004,53291.502661440005 2025-12-07,21:47:49.000,341,11137873,7805,0,1765144068,13140.601035649997,26214.891765659995,53291.6284296 2025-12-07,21:47:50.000,341,11137854,7245,0,1765144069,13140.607771959993,33594.83038743,53291.43977736 2025-12-07,21:47:51.000,341,11137949,7765,0,1765144070,13140.708816609993,30366.342945690005,53291.39785464001 2025-12-07,21:47:52.000,341,11137779,7725,0,1765144071,13140.776179709988,30366.279503519996,53291.46772584 2025-12-07,21:47:54.000,341,11137651,7484,0,1765144073,13140.809861259993,33133.8807276,53291.47471296001 2025-12-07,21:47:55.000,341,11137820,7405,0,1765144074,13140.823333879998,30827.574570719997,53291.42580312001 2025-12-07,21:47:56.000,341,11138070,7245,0,1765144075,13140.937851149989,34517.61084834,53291.49567432001 2025-12-07,21:47:57.000,341,11138024,7245,0,1765144076,13140.931114839994,30366.39933873,53291.46772584 2025-12-07,21:47:58.000,341,11137909,7765,0,1765144077,13140.931114839994,30366.321798300007,53291.46073872 2025-12-07,21:47:59.000,341,11137899,7725,0,1765144078,13140.870488049994,26215.01160087,53291.432790240004 2025-12-07,21:48:00.000,341,11137929,7805,0,1765144079,13140.870488049994,29904.913945020002,53291.42580312001 2025-12-07,21:48:01.000,341,11137902,7165,0,1765144080,13140.890696979994,29443.541337389994,53291.36990616 2025-12-07,21:48:02.000,341,11137882,7325,0,1765144081,13140.897433289989,31749.769953840005,53291.52362280001 2025-12-07,21:48:03.000,341,11137864,7325,0,1765144082,13140.870488049994,30365.842457460007,53291.46073872 2025-12-07,21:48:05.000,341,11137848,7325,0,1765144084,13140.769443399993,28520.817269520005,53291.48170008 2025-12-07,21:48:06.000,341,11137929,7965,0,1765144085,13140.796388639988,34978.17280602,53291.47471296001 2025-12-07,21:48:07.000,341,11137888,7365,0,1765144086,13140.749234469993,33594.37924311,53291.551571280004 2025-12-07,21:48:08.000,341,11137901,7805,0,1765144087,13140.654926130002,30365.638032689996,53291.52362280001 2025-12-07,21:48:09.000,341,11137988,7405,0,1765144088,13140.580826719997,28981.802175000004,53291.4886872 2025-12-07,21:48:10.000,341,11137811,7925,0,1765144089,13140.533672550002,28059.24023712,53291.52362280001 2025-12-07,21:48:11.000,341,11137870,7205,0,1765144090,13140.520199929997,29904.258375930003,53291.56554552001 2025-12-07,21:48:12.000,341,11137899,7725,0,1765144091,13140.479782069997,25753.110308489995,53291.50964856 2025-12-07,21:48:13.000,341,11137878,7484,0,1765144092,13140.520199929997,26214.447670470006,53291.46073872 2025-12-07,21:48:14.000,341,11137907,7885,0,1765144093,13140.486518379992,30826.73572425,53291.502661440005 2025-12-07,21:48:16.000,341,11137959,7725,0,1765144095,13140.486518379992,26675.862572879996,53291.551571280004 2025-12-07,21:48:17.000,341,11137967,7565,0,1765144096,13140.446100519992,25292.202943440003,53291.51663568 2025-12-07,21:48:18.000,341,11137837,7845,0,1765144097,13140.479782069997,29443.372158269995,53291.37689328001 2025-12-07,21:48:19.000,341,11137909,7765,0,1765144098,13140.526936239992,30365.821310069994,53291.43977736 2025-12-07,21:48:20.000,341,11137928,7365,0,1765144099,13140.567354099992,36823.3248783,53291.42580312001 2025-12-07,21:48:21.000,341,11137858,7285,0,1765144100,13140.553881480002,32211.072070170005,53291.432790240004 2025-12-07,21:48:22.000,341,11137932,7205,0,1765144101,13140.587563029992,30827.327851170005,53291.35593192001 2025-12-07,21:48:23.000,341,11137918,7245,0,1765144102,13140.574090410002,28059.88170795,53291.453751600005 2025-12-07,21:48:24.000,341,11137867,7845,0,1765144103,13140.547145169992,31288.566525329996,53291.432790240004 2025-12-07,21:48:25.000,341,11137938,7525,0,1765144104,13140.574090410002,28521.120382110006,53291.37689328001 2025-12-07,21:48:27.000,341,11137969,7805,0,1765144106,13140.621244579997,30827.454735510008,53291.34195768 2025-12-07,21:48:28.000,341,11137889,7765,0,1765144107,13140.675135060003,25292.463761249994,53291.43977736 2025-12-07,21:48:29.000,341,11137826,7484,0,1765144108,13140.641453509998,33594.809240040006,53291.36291904 2025-12-07,21:48:30.000,341,11138038,7245,0,1765144109,13140.567354099992,34517.27953923,53291.48170008 2025-12-07,21:48:31.000,341,11137884,7484,0,1765144110,13140.580826719997,29904.79410981,53291.404841760006 2025-12-07,21:48:32.000,341,11137958,7245,0,1765144111,13140.547145169992,30366.06098049,53291.418816 2025-12-07,21:48:33.000,341,11137879,7845,0,1765144112,13140.486518379992,28521.17677515,53291.27208648 2025-12-07,21:48:34.000,341,11137828,7365,0,1765144113,13140.439364209997,25292.39326995,53291.334970560005 2025-12-07,21:48:35.000,341,11137880,7405,0,1765144114,13140.419155279997,29443.62592695,53291.36291904 2025-12-07,21:48:36.000,341,11137803,7845,0,1765144115,13140.452836830002,29443.541337389994,53291.29304784 2025-12-07,21:48:38.000,341,11137891,8005,0,1765144117,13140.398946349997,33133.43663241,53291.34195768 2025-12-07,21:48:39.000,341,11137885,7484,0,1765144118,13140.392210040001,33594.70350309,53291.36990616 2025-12-07,21:48:40.000,341,11137889,7845,0,1765144119,13140.412418970001,34056.04086507,53291.3140092 2025-12-07,21:48:41.000,341,11137954,7045,0,1765144120,13140.365264799992,30827.398342469998,53291.25112512 2025-12-07,21:48:42.000,341,11137851,7925,0,1765144121,13140.405682659992,24831.24623448,53291.244138 2025-12-07,21:48:43.000,341,11137889,7805,0,1765144122,13140.358528489996,30366.06802962,53291.29304784 2025-12-07,21:48:44.000,341,11137955,7725,0,1765144123,13140.378737419996,28521.240217319995,53291.41182888 2025-12-07,21:48:45.000,341,11137948,7565,0,1765144124,13140.439364209997,28060.079083589997,53291.27208648 2025-12-07,21:48:46.000,341,11137959,7484,0,1765144125,13140.452836830002,28982.408400180007,53291.20920240001 2025-12-07,21:48:47.000,341,11137808,7205,0,1765144126,13140.425891589992,30827.55342333,53291.27907360001 2025-12-07,21:48:49.000,341,11137888,7405,0,1765144128,13140.499990999997,30827.53227594,53291.286060720005 2025-12-07,21:48:50.000,341,11137879,7965,0,1765144129,13140.479782069997,28521.247266449995,53291.29304784 2025-12-07,21:48:51.000,341,11137884,7125,0,1765144130,13140.466309449992,26215.110288690004,53291.30003496 2025-12-07,21:48:52.000,341,11137916,7245,0,1765144131,13140.499990999997,26215.075043040008,53291.22317664 2025-12-07,21:48:53.000,341,11137923,7685,0,1765144132,13140.493254690002,26676.320766329998,53291.30702208001 2025-12-07,21:48:54.000,341,11137950,7445,0,1765144133,13140.513463620002,35901.178839090004,53291.27208648 2025-12-07,21:48:55.000,341,11137888,7565,0,1765144134,13140.540408859997,29443.79510607,53291.237150880006 2025-12-07,21:48:56.000,341,11137896,7285,0,1765144135,13140.493254690002,32211.29764233,53291.30003496 2025-12-07,21:48:57.000,341,11137899,8005,0,1765144136,13140.560617789997,30827.652111150004,53291.286060720005 2025-12-07,21:48:58.000,341,11137910,7525,0,1765144137,13140.493254690002,30366.279503519996,53291.25112512 2025-12-07,21:49:00.000,341,11137919,7685,0,1765144139,13140.466309449992,27598.953195509996,53291.13234408 2025-12-07,21:49:01.000,341,11137897,7765,0,1765144140,13140.513463620002,27137.707472220005,53291.244138 2025-12-07,21:49:02.000,341,11137879,7565,0,1765144141,13140.452836830002,30366.364093080003,53291.286060720005 2025-12-07,21:49:03.000,341,11138005,7565,0,1765144142,13140.419155279997,31750.016673389997,53291.19522816 2025-12-07,21:49:04.000,341,11137937,7645,0,1765144143,13140.473045760002,28060.0579362,53291.25811224001 2025-12-07,21:49:05.000,341,11137997,7925,0,1765144144,13140.405682659992,28060.093181849996,53291.25112512 2025-12-07,21:49:06.000,341,11137955,7565,0,1765144145,13140.365264799992,33133.87367847,53291.18824104001 2025-12-07,21:49:07.000,341,11137826,7165,0,1765144146,13140.351792180001,26215.110288690004,53291.15330544 2025-12-07,21:49:08.000,341,11137810,7405,0,1765144147,13140.392210040001,30827.630963760006,53291.19522816 2025-12-07,21:49:09.000,341,11137909,7845,0,1765144148,13140.378737419996,28982.626923210002,53291.20221528 2025-12-07,21:49:11.000,341,11137826,7045,0,1765144150,13140.398946349997,30366.371142210002,53291.30003496 2025-12-07,21:49:12.000,341,11137879,8005,0,1765144151,13140.425891589992,30366.469830029993,53291.237150880006 2025-12-07,21:49:13.000,341,11137976,7605,0,1765144152,13140.459573139997,24831.471806639995,53291.20221528 2025-12-07,21:49:14.000,341,11137799,7805,0,1765144153,13140.432627900002,29443.865597369993,53291.16029256001 2025-12-07,21:49:15.000,341,11137925,7845,0,1765144154,13140.459573139997,28521.430543830007,53291.25811224001 2025-12-07,21:49:16.000,341,11137908,7405,0,1765144155,13140.425891589992,28521.437592960006,53291.18824104001 2025-12-07,21:49:17.000,341,11137952,7565,0,1765144156,13140.506727309992,28982.598726690005,53291.16029256001 2025-12-07,21:49:18.000,341,11137826,7125,0,1765144157,13140.567354099992,28060.184820540002,53291.08343424 2025-12-07,21:49:19.000,341,11137964,7045,0,1765144158,13140.520199929997,27599.05188333,53291.15330544 2025-12-07,21:49:20.000,341,11137841,7845,0,1765144159,13140.567354099992,29905.146566309995,53291.20920240001 2025-12-07,21:49:22.000,341,11137860,7365,0,1765144161,13140.520199929997,30366.314749170007,53291.14631832 2025-12-07,21:49:23.000,341,11137838,7285,0,1765144162,13140.439364209997,27137.714521350004,53291.167279680005 2025-12-07,21:49:24.000,341,11137880,7365,0,1765144163,13140.499990999997,22525.116305849995,53291.20221528 2025-12-07,21:49:25.000,341,11137859,7805,0,1765144164,13140.499990999997,30827.504079420003,53291.27208648 2025-12-07,21:49:26.000,341,11137997,7765,0,1765144165,13140.466309449992,28521.268413840007,53291.12535696 2025-12-07,21:49:27.000,341,11137887,7725,0,1765144166,13140.459573139997,31288.67931141,53291.237150880006 2025-12-07,21:49:28.000,341,11137787,7685,0,1765144167,13140.486518379992,32672.381235630004,53291.23016376001 2025-12-07,21:49:29.000,341,11137861,7645,0,1765144168,13140.459573139997,29443.752811290004,53291.1043956 2025-12-07,21:49:30.000,341,11137919,7805,0,1765144169,13140.392210040001,27598.57959162,53291.27208648 2025-12-07,21:49:31.000,341,11137910,7325,0,1765144170,13140.365264799992,27137.43255615,53291.19522816 2025-12-07,21:49:33.000,341,11137934,7565,0,1765144172,13140.351792180001,30827.348998560003,53291.1043956 2025-12-07,21:49:34.000,341,11137925,8005,0,1765144173,13140.331583250001,31288.559476199996,53291.097408480004 2025-12-07,21:49:35.000,341,11137905,7845,0,1765144174,13140.338319559996,30827.334900300004,53291.12535696 2025-12-07,21:49:36.000,341,11137864,7245,0,1765144175,13140.372001110001,34978.53231164999,53291.20920240001 2025-12-07,21:49:37.000,341,11137877,7845,0,1765144176,13140.351792180001,31288.69340967,53291.216189520004 2025-12-07,21:49:38.000,341,11137914,7245,0,1765144177,13140.351792180001,30366.194913960004,53291.167279680005 2025-12-07,21:49:39.000,341,11137845,8085,0,1765144178,13140.324846939991,30827.468833770006,53291.1043956 2025-12-07,21:49:40.000,341,11137892,7365,0,1765144179,13140.27095646,29904.78706068,53291.22317664 2025-12-07,21:49:41.000,341,11137945,7845,0,1765144180,13140.324846939991,31288.53832881,53291.16029256001 2025-12-07,21:49:42.000,341,11137893,7725,0,1765144181,13140.405682659992,30827.348998560003,53291.14631832 2025-12-07,21:49:44.000,341,11137786,7005,0,1765144183,13140.365264799992,34056.08315984999,53291.13933120001 2025-12-07,21:49:45.000,341,11137863,8045,0,1765144184,13140.432627900002,34517.31478488,53291.19522816 2025-12-07,21:49:46.000,341,11137881,7805,0,1765144185,13140.398946349997,32672.41648128,53291.14631832 2025-12-07,21:49:47.000,341,11137887,7645,0,1765144186,13140.405682659992,25753.68128802,53291.15330544 2025-12-07,21:49:48.000,341,11137906,7205,0,1765144187,13140.446100519992,27598.73467248,53291.27208648 2025-12-07,21:49:49.000,341,11137867,7805,0,1765144188,13140.479782069997,36362.262432389995,53291.097408480004 2025-12-07,21:49:50.000,341,11137877,8005,0,1765144189,13140.452836830002,32672.41648128,53291.13234408 2025-12-07,21:49:51.000,341,11137914,7165,0,1765144190,13140.499990999997,28521.254315579994,53291.23016376001 2025-12-07,21:49:52.000,341,11137893,7965,0,1765144191,13140.499990999997,28982.49298974,53291.25112512 2025-12-07,21:49:53.000,341,11137924,7445,0,1765144192,13140.506727309992,29904.878699370005,53291.237150880006 2025-12-07,21:49:55.000,341,11137878,7605,0,1765144194,13140.466309449992,30366.159668310007,53291.18824104001 2025-12-07,21:49:56.000,341,11137928,7365,0,1765144195,13140.439364209997,29443.703467379994,53291.265099360004 2025-12-07,21:49:57.000,341,11137751,7805,0,1765144196,13140.446100519992,25753.730631929997,53291.20920240001 2025-12-07,21:49:58.000,341,11137755,7725,0,1765144197,13140.372001110001,33133.60581153,53291.244138 2025-12-07,21:49:59.000,341,11137783,7885,0,1765144198,13140.345055869991,31288.573574459995,53291.16029256001 2025-12-07,21:50:00.000,341,11137773,7645,0,1765144199,13140.392210040001,31749.80519949,53291.18125392 2025-12-07,21:50:01.000,341,11137874,7445,0,1765144200,13140.372001110001,29904.892797630004,53291.18824104001 2025-12-07,21:50:02.000,341,11137843,8085,0,1765144201,13140.358528489996,31749.861592529996,53291.216189520004 2025-12-07,21:50:03.000,341,11137891,7685,0,1765144202,13140.398946349997,30827.37719508,53291.265099360004 2025-12-07,21:50:04.000,341,11137890,7405,0,1765144203,13140.398946349997,26676.215029380008,53291.16029256001 2025-12-07,21:50:06.000,341,11137846,7365,0,1765144205,13140.412418970001,22986.263341319995,53291.18824104001 2025-12-07,21:50:07.000,341,11137858,7484,0,1765144206,13140.446100519992,31749.946182090003,53291.15330544 2025-12-07,21:50:08.000,341,11137966,7685,0,1765144207,13140.473045760002,31288.622918370005,53291.23016376001 2025-12-07,21:50:09.000,341,11137805,7725,0,1765144208,13140.493254690002,30827.609816369993,53291.244138 2025-12-07,21:50:10.000,341,11137726,7285,0,1765144209,13140.526936239992,31750.016673389997,53291.20920240001 2025-12-07,21:50:11.000,341,11137806,7405,0,1765144210,13140.513463620002,30366.328847430006,53291.22317664 2025-12-07,21:50:12.000,341,11137897,8005,0,1765144211,13140.601035649997,29905.146566309995,53291.265099360004 2025-12-07,21:50:13.000,341,11137991,7805,0,1765144212,13140.594299340002,30827.652111150004,53291.1043956 2025-12-07,21:50:14.000,341,11137882,6645,0,1765144213,13140.499990999997,25753.984400610003,53291.1043956 2025-12-07,21:50:15.000,341,11137918,7445,0,1765144214,13140.607771959993,31750.073066430006,53291.237150880006 2025-12-07,21:50:17.000,341,11137944,7565,0,1765144216,13140.634717200002,27137.651079179996,53291.3140092 2025-12-07,21:50:18.000,341,11137818,7725,0,1765144217,13140.567354099992,31288.869637919997,53291.19522816 2025-12-07,21:50:19.000,341,11137968,7365,0,1765144218,13140.479782069997,28982.556431909994,53291.32099632 2025-12-07,21:50:20.000,341,11137835,8165,0,1765144219,13140.466309449992,33133.71154848,53291.27208648 2025-12-07,21:50:21.000,341,11137836,7365,0,1765144220,13140.473045760002,31750.058968170008,53291.25112512 2025-12-07,21:50:22.000,341,11137889,7845,0,1765144221,13140.425891589992,29443.823302589997,53291.27208648 2025-12-07,21:50:23.000,341,11137881,7725,0,1765144222,13140.398946349997,31288.714557059997,53291.265099360004 2025-12-07,21:50:24.000,341,11137893,7645,0,1765144223,13140.297901699996,28521.296610360005,53291.30003496 2025-12-07,21:50:25.000,341,11137858,7405,0,1765144224,13140.277692769996,32672.40943215,53291.27907360001 2025-12-07,21:50:26.000,341,11137842,7685,0,1765144225,13140.25074753,31749.946182090003,53291.265099360004 2025-12-07,21:50:28.000,341,11137905,7805,0,1765144227,13140.203593359991,23908.909868760005,53291.244138 2025-12-07,21:50:29.000,341,11137878,7285,0,1765144228,13140.16317549999,26676.278471550002,53291.265099360004 2025-12-07,21:50:30.000,341,11137940,7565,0,1765144229,13140.116021329995,27598.812212909994,53291.30003496 2025-12-07,21:50:31.000,341,11137923,8005,0,1765144230,13140.156439189996,30366.286552649995,53291.334970560005 2025-12-07,21:50:32.000,341,11137988,7365,0,1765144231,13140.116021329995,31288.749802709994,53291.30003496 2025-12-07,21:50:33.000,341,11137784,7165,0,1765144232,13140.12949395,29905.153615439995,53291.27907360001 2025-12-07,21:50:34.000,341,11137831,7645,0,1765144233,13140.196857049996,22063.990417769994,53291.1742668 2025-12-07,21:50:35.000,341,11137931,8085,0,1765144234,13140.16991181,31288.85553966,53291.27208648 2025-12-07,21:50:36.000,341,11137802,7165,0,1765144235,13140.244011219991,29905.132468049997,53291.25112512 2025-12-07,21:50:37.000,341,11137887,7885,0,1765144236,13140.27095646,27137.749767,53291.286060720005 2025-12-07,21:50:39.000,341,11137947,7845,0,1765144238,13140.311374320001,27598.981392030008,53291.27208648 2025-12-07,21:50:40.000,341,11137890,8005,0,1765144239,13140.324846939991,28982.683316249997,53291.30702208001 2025-12-07,21:50:41.000,341,11137864,7365,0,1765144240,13140.378737419996,31750.235196420006,53291.265099360004 2025-12-07,21:50:42.000,341,11137855,7725,0,1765144241,13140.358528489996,31288.933080090006,53291.27208648 2025-12-07,21:50:43.000,341,11137827,7765,0,1765144242,13140.398946349997,33133.90187499,53291.30702208001 2025-12-07,21:50:44.000,341,11137843,7885,0,1765144243,13140.378737419996,28060.276459229994,53291.32798344001 2025-12-07,21:50:45.000,341,11138038,7445,0,1765144244,13140.392210040001,25754.061941039996,53291.30003496 2025-12-07,21:50:46.000,341,11137856,7445,0,1765144245,13140.392210040001,25292.773922969995,53291.3489448 2025-12-07,21:50:47.000,341,11137895,7885,0,1765144246,13140.419155279997,30366.40638786,53291.25811224001 2025-12-07,21:50:48.000,341,11137887,7725,0,1765144247,13140.345055869991,28982.789053200002,53291.36990616 2025-12-07,21:50:50.000,341,11137834,6565,0,1765144249,13140.27095646,29443.95723606,53291.30003496 2025-12-07,21:50:51.000,341,11137858,7484,0,1765144250,13140.257483839996,32672.564513010002,53291.36990616 2025-12-07,21:50:52.000,341,11137892,7525,0,1765144251,13140.237274909996,33133.92302238,53291.35593192001 2025-12-07,21:50:53.000,341,11137871,7685,0,1765144252,13140.19012074,28982.556431909994,53291.39086752 2025-12-07,21:50:54.000,341,11137873,7685,0,1765144253,13140.12275763999,32211.227151030005,53291.453751600005 2025-12-07,21:50:55.000,341,11137899,7765,0,1765144254,13140.12275763999,23908.909868760005,53291.42580312001 2025-12-07,21:50:56.000,341,11137840,7565,0,1765144255,13140.075603469995,27598.91090073,53291.35593192001 2025-12-07,21:50:57.000,341,11137774,7365,0,1765144256,13140.04865823,32672.43762867,53291.334970560005 2025-12-07,21:50:58.000,341,11137826,6925,0,1765144257,13140.00150405999,33133.69745022,53291.36291904 2025-12-07,21:50:59.000,341,11137900,7365,0,1765144258,13140.035185609995,29443.872646500007,53291.39086752 2025-12-07,21:51:01.000,341,11137809,7845,0,1765144260,13140.02171298999,29444.027727360008,53291.404841760006 2025-12-07,21:51:02.000,341,11137876,7484,0,1765144261,13140.00824037,30366.40638786,53291.37689328001 2025-12-07,21:51:03.000,341,11137902,7325,0,1765144262,13140.055394539995,28521.493986,53291.46073872 2025-12-07,21:51:04.000,341,11137864,7365,0,1765144263,13140.08907609,30827.638012890005,53291.383880400004 2025-12-07,21:51:05.000,341,11137847,7885,0,1765144264,13140.14970288,32672.691397350005,53291.36990616 2025-12-07,21:51:06.000,341,11137846,7285,0,1765144265,13140.16317549999,27599.0448342,53291.39785464001 2025-12-07,21:51:07.000,341,11137848,7365,0,1765144266,13140.217065979996,26215.32176259,53291.46772584 2025-12-07,21:51:08.000,341,11137881,8085,0,1765144267,13140.203593359991,34056.36512505,53291.39785464001 2025-12-07,21:51:09.000,341,11137899,7725,0,1765144268,13140.277692769996,28982.65511973,53291.46073872 2025-12-07,21:51:10.000,341,11137869,8045,0,1765144269,13140.244011219991,27598.995490290006,53291.47471296001 2025-12-07,21:51:12.000,341,11137911,7845,0,1765144271,13140.217065979996,28060.311704880005,53291.432790240004 2025-12-07,21:51:13.000,341,11137890,7245,0,1765144272,13140.217065979996,28982.767905810004,53291.502661440005 2025-12-07,21:51:14.000,341,11137868,6565,0,1765144273,13140.25074753,29443.97133432,53291.42580312001 2025-12-07,21:51:15.000,341,11137871,7725,0,1765144274,13140.244011219991,30366.39933873,53291.43977736 2025-12-07,21:51:16.000,341,11137960,7245,0,1765144275,13140.19012074,24370.183788569993,53291.502661440005 2025-12-07,21:51:17.000,341,11137849,7845,0,1765144276,13140.156439189996,28521.472838610003,53291.432790240004 2025-12-07,21:51:18.000,341,11137945,7845,0,1765144277,13140.12275763999,32672.57156214,53291.4886872 2025-12-07,21:51:19.000,341,11137816,7484,0,1765144278,13140.16317549999,30827.602767239994,53291.46073872 2025-12-07,21:51:20.000,341,11137904,6845,0,1765144279,13140.10254870999,25292.689333410002,53291.4886872 2025-12-07,21:51:21.000,341,11137936,7445,0,1765144280,13140.08907609,24370.233132480003,53291.502661440005 2025-12-07,21:51:23.000,341,11137930,7325,0,1765144282,13140.04192191999,32672.57156214,53291.52362280001 2025-12-07,21:51:24.000,341,11137938,7285,0,1765144283,13140.035185609995,30366.357043950004,53291.53759704 2025-12-07,21:51:25.000,341,11137940,7525,0,1765144284,13140.014976679995,29443.886744760006,53291.4886872 2025-12-07,21:51:26.000,341,11137831,8125,0,1765144285,13139.994767749995,26676.405355890005,53291.551571280004 2025-12-07,21:51:27.000,341,11137886,7325,0,1765144286,13140.00824037,31288.85553966,53291.42580312001 2025-12-07,21:51:28.000,341,11138011,8085,0,1765144287,13140.055394539995,27598.981392030008,53291.39785464001 2025-12-07,21:51:29.000,341,11137887,7725,0,1765144288,13140.014976679995,31750.094213820004,53291.48170008 2025-12-07,21:51:30.000,341,11137896,7365,0,1765144289,13140.08233977999,27137.75681613,53291.572532640006 2025-12-07,21:51:31.000,341,11137908,7325,0,1765144290,13140.06213084999,28060.241213579997,53291.49567432001 2025-12-07,21:51:32.000,341,11137874,7365,0,1765144291,13140.08233977999,32211.42452667,53291.44676448001 2025-12-07,21:51:34.000,341,11137802,7445,0,1765144293,13140.08233977999,29905.07607501,53291.572532640006 2025-12-07,21:51:35.000,341,11137860,7685,0,1765144294,13140.10254870999,31288.770950100006,53291.60746824 2025-12-07,21:51:36.000,341,11138025,8085,0,1765144295,13140.10254870999,34056.21004419,53291.53759704 2025-12-07,21:51:37.000,341,11137912,7405,0,1765144296,13140.10928502,30366.166717440006,53291.551571280004 2025-12-07,21:51:38.000,341,11137846,7525,0,1765144297,13140.035185609995,24831.288529259997,53291.52362280001 2025-12-07,21:51:39.000,341,11137927,7845,0,1765144298,13140.10254870999,34055.949226380006,53291.551571280004 2025-12-07,21:51:40.000,341,11137848,7405,0,1765144299,13140.00824037,28982.352007139998,53291.44676448001 2025-12-07,21:51:41.000,341,11137911,7725,0,1765144300,13140.04192191999,28059.88875708,53291.56554552001 2025-12-07,21:51:42.000,341,11137817,7765,0,1765144301,13139.974558819995,33133.64810631001,53291.54458416001 2025-12-07,21:51:43.000,341,11137906,7325,0,1765144302,13139.88698679,30366.117373529996,53291.44676448001 2025-12-07,21:51:45.000,341,11137867,7645,0,1765144304,13139.88698679,27598.706475960003,53291.53060992 2025-12-07,21:51:46.000,341,11137960,7525,0,1765144305,13139.86004154999,28059.89580621,53291.58650688 2025-12-07,21:51:47.000,341,11137821,7965,0,1765144306,13139.79941475999,30827.412440729997,53291.6284296 2025-12-07,21:51:48.000,341,11137924,7325,0,1765144307,13139.83983261999,31749.84044514,53291.46772584 2025-12-07,21:51:49.000,341,11137868,7245,0,1765144308,13139.806151069999,30366.265405259997,53291.53759704 2025-12-07,21:51:50.000,341,11137926,6925,0,1765144309,13139.77920582999,28982.528235389997,53291.4886872 2025-12-07,21:51:51.000,341,11137870,7445,0,1765144310,13139.752260589994,29443.78100781,53291.53060992 2025-12-07,21:51:52.000,341,11137855,8085,0,1765144311,13139.772469519994,31288.869637919997,53291.54458416001 2025-12-07,21:51:53.000,341,11137901,7885,0,1765144312,13139.77920582999,34056.25938810001,53291.53060992 2025-12-07,21:51:54.000,341,11137868,7165,0,1765144313,13139.792678449994,30366.427535249997,53291.57951976 2025-12-07,21:51:56.000,341,11137925,7845,0,1765144315,13139.75899689999,33595.246286099995,53291.49567432001 2025-12-07,21:51:57.000,341,11137879,7605,0,1765144316,13139.83983261999,27599.037785070002,53291.51663568 2025-12-07,21:51:58.000,341,11137816,7245,0,1765144317,13139.765733209999,26215.258320420005,53291.4886872 2025-12-07,21:51:59.000,341,11137932,7565,0,1765144318,13139.772469519994,31289.01062052,53291.48170008 2025-12-07,21:52:00.000,341,11137903,7765,0,1765144319,13139.81962368999,29905.224106740003,53291.50964856 2025-12-07,21:52:01.000,341,11137849,7685,0,1765144320,13139.785942139999,22986.587601299994,53291.46772584 2025-12-07,21:52:02.000,341,11137896,7605,0,1765144321,13139.84656893,28521.437592960006,53291.404841760006 2025-12-07,21:52:03.000,341,11137930,7405,0,1765144322,13139.853305239994,31750.115361210002,53291.418816 2025-12-07,21:52:04.000,341,11137857,8005,0,1765144323,13139.84656893,29905.160664569994,53291.46073872 2025-12-07,21:52:05.000,341,11137953,8045,0,1765144324,13139.86004154999,28060.1989188,53291.46772584 2025-12-07,21:52:07.000,341,11137754,7484,0,1765144326,13139.90045940999,33133.831383690005,53291.44676448001 2025-12-07,21:52:08.000,341,11137946,7565,0,1765144327,13139.90719572,29905.0972224,53291.502661440005 2025-12-07,21:52:09.000,341,11137917,7685,0,1765144328,13139.96782251,29443.8021552,53291.383880400004 2025-12-07,21:52:10.000,341,11137864,7565,0,1765144329,13139.954349889995,34056.21004419,53291.43977736 2025-12-07,21:52:11.000,341,11137897,7845,0,1765144330,13139.96782251,29443.78805694,53291.418816 2025-12-07,21:52:12.000,341,11137922,7484,0,1765144331,13139.994767749995,24831.330824040007,53291.42580312001 2025-12-07,21:52:13.000,341,11137861,7765,0,1765144332,13139.96782251,25292.576547329998,53291.46073872 2025-12-07,21:52:14.000,341,11137917,7245,0,1765144333,13139.96108619999,26676.391257630006,53291.453751600005 2025-12-07,21:52:15.000,341,11137892,7445,0,1765144334,13139.98129512999,25292.520154290003,53291.39785464001 2025-12-07,21:52:16.000,341,11137927,7925,0,1765144335,13139.974558819995,29443.79510607,53291.453751600005 2025-12-07,21:52:18.000,341,11137900,7285,0,1765144337,13139.934140959995,27137.538293100006,53291.4886872 2025-12-07,21:52:19.000,341,11137926,7365,0,1765144338,13139.98129512999,33594.971370030005,53291.47471296001 2025-12-07,21:52:20.000,341,11137891,7805,0,1765144339,13139.94761358,29905.005583709994,53291.52362280001 2025-12-07,21:52:21.000,341,11137878,7325,0,1765144340,13139.88698679,28982.429547570006,53291.52362280001 2025-12-07,21:52:22.000,341,11137826,7525,0,1765144341,13139.86004154999,27137.566489620003,53291.502661440005 2025-12-07,21:52:23.000,341,11137843,8125,0,1765144342,13139.853305239994,28060.086132719996,53291.39785464001 2025-12-07,21:52:24.000,341,11137947,7805,0,1765144343,13139.81962368999,28982.683316249997,53291.46073872 2025-12-07,21:52:25.000,341,11137879,7805,0,1765144344,13139.82636,31288.933080090006,53291.502661440005 2025-12-07,21:52:26.000,341,11137875,7885,0,1765144345,13139.79941475999,31750.206999899994,53291.46073872 2025-12-07,21:52:27.000,341,11137884,7445,0,1765144346,13139.772469519994,26215.3006152,53291.51663568 2025-12-07,21:52:29.000,341,11137839,8045,0,1765144348,13139.765733209999,26215.31471346,53291.4886872 2025-12-07,21:52:30.000,341,11137812,7525,0,1765144349,13139.806151069999,30366.624910889994,53291.46073872 2025-12-07,21:52:31.000,341,11137856,7285,0,1765144350,13139.77920582999,29444.140513439997,53291.43977736 2025-12-07,21:52:32.000,341,11137948,7365,0,1765144351,13139.75899689999,24370.508048550008,53291.54458416001 2025-12-07,21:52:33.000,341,11137814,7365,0,1765144352,13139.785942139999,27599.24220984,53291.51663568 2025-12-07,21:52:34.000,341,11137919,7765,0,1765144353,13139.79941475999,28521.719558159995,53291.502661440005 2025-12-07,21:52:35.000,341,11137812,7405,0,1765144354,13139.806151069999,30827.919978089994,53291.54458416001 2025-12-07,21:52:36.000,341,11137867,7805,0,1765144355,13139.833096309994,27137.883700470004,53291.48170008 2025-12-07,21:52:37.000,341,11137911,7805,0,1765144356,13139.833096309994,31750.390277280007,53291.47471296001 2025-12-07,21:52:38.000,341,11137951,8085,0,1765144357,13139.772469519994,29905.343941950006,53291.46073872 2025-12-07,21:52:40.000,341,11137831,7645,0,1765144359,13139.79941475999,29444.084120400003,53291.49567432001 2025-12-07,21:52:41.000,341,11137869,7725,0,1765144360,13139.81962368999,32672.649102569994,53291.43977736 2025-12-07,21:52:42.000,341,11137859,7685,0,1765144361,13139.79941475999,30827.69440593,53291.42580312001 2025-12-07,21:52:43.000,341,11137916,7325,0,1765144362,13139.812887379994,32672.783036039997,53291.48170008 2025-12-07,21:52:44.000,341,11137937,7565,0,1765144363,13139.853305239994,32672.684348220006,53291.46772584 2025-12-07,21:52:45.000,341,11137896,7405,0,1765144364,13139.853305239994,27137.813209169995,53291.54458416001 2025-12-07,21:52:46.000,341,11137989,7925,0,1765144365,13139.86004154999,24831.528199680004,53291.49567432001 2025-12-07,21:52:47.000,341,11137917,7725,0,1765144366,13139.86677786,29443.978383449998,53291.44676448001 2025-12-07,21:52:48.000,341,11137913,7484,0,1765144367,13139.893723099995,28982.65511973,53291.47471296001 2025-12-07,21:52:49.000,341,11137857,7765,0,1765144368,13139.88025047999,29443.97133432,53291.53060992 2025-12-07,21:52:51.000,341,11137861,7685,0,1765144370,13139.84656893,28521.536280779997,53291.50964856 2025-12-07,21:52:52.000,341,11137915,7765,0,1765144371,13139.86677786,28982.63397234,53291.48170008 2025-12-07,21:52:53.000,341,11137879,7645,0,1765144372,13139.913932029995,30366.589665239997,53291.54458416001 2025-12-07,21:52:54.000,341,11137964,7205,0,1765144373,13139.94087726999,25754.125383210005,53291.42580312001 2025-12-07,21:52:55.000,341,11137884,7685,0,1765144374,13139.934140959995,27599.087128979998,53291.502661440005 2025-12-07,21:52:56.000,341,11137864,7365,0,1765144375,13139.94087726999,34056.534304169996,53291.4886872 2025-12-07,21:52:57.000,341,11137828,7245,0,1765144376,13139.96108619999,26676.60273153,53291.52362280001 2025-12-07,21:52:58.000,341,11137857,7845,0,1765144377,13139.934140959995,29905.358040210005,53291.4886872 2025-12-07,21:52:59.000,341,11137876,7205,0,1765144378,13139.934140959995,32211.628951439998,53291.52362280001 2025-12-07,21:53:00.000,341,11137879,7845,0,1765144379,13139.92066833999,30366.779991749994,53291.572532640006 2025-12-07,21:53:02.000,341,11137914,7565,0,1765144381,13139.893723099995,30366.815237400006,53291.43977736 2025-12-07,21:53:03.000,341,11137892,7325,0,1765144382,13139.90719572,31289.200947029996,53291.432790240004 2025-12-07,21:53:04.000,341,11137888,7605,0,1765144383,13139.853305239994,33134.36006844,53291.48170008 2025-12-07,21:53:05.000,341,11137919,7925,0,1765144384,13139.79941475999,37746.697466130005,53291.49567432001 2025-12-07,21:53:06.000,341,11137930,7365,0,1765144385,13139.772469519994,32211.896818380003,53291.51663568 2025-12-07,21:53:07.000,341,11137951,7725,0,1765144386,13139.83983261999,30366.765893489996,53291.49567432001 2025-12-07,21:53:08.000,341,11137786,7365,0,1765144387,13139.772469519994,25754.520134489998,53291.52362280001 2025-12-07,21:53:09.000,341,11137993,7925,0,1765144388,13139.765733209999,29444.189857350008,53291.4886872 2025-12-07,21:53:10.000,341,11137934,7445,0,1765144389,13139.711842729994,32211.875670990004,53291.44676448001 2025-12-07,21:53:11.000,341,11137859,7765,0,1765144390,13139.772469519994,28983.099214920003,53291.60746824 2025-12-07,21:53:13.000,341,11137818,7365,0,1765144392,13139.732051659994,28521.8464425,53291.46073872 2025-12-07,21:53:14.000,341,11137964,7445,0,1765144393,13139.678161179989,23909.396258730005,53291.46772584 2025-12-07,21:53:15.000,341,11137858,7645,0,1765144394,13139.698370109989,30366.681303930003,53291.51663568 2025-12-07,21:53:16.000,341,11137856,7445,0,1765144395,13139.678161179989,28521.797098590003,53291.46073872 2025-12-07,21:53:17.000,341,11137894,7325,0,1765144396,13139.664688559998,28521.712509029996,53291.502661440005 2025-12-07,21:53:18.000,341,11137981,7885,0,1765144397,13139.691633799994,27599.185816800004,53291.4886872 2025-12-07,21:53:19.000,341,11137888,7165,0,1765144398,13139.698370109989,28060.396294439997,53291.39785464001 2025-12-07,21:53:20.000,341,11137827,8085,0,1765144399,13139.684897489999,28060.473834870005,53291.39785464001 2025-12-07,21:53:21.000,341,11137864,7605,0,1765144400,13139.691633799994,26676.652075439997,53291.47471296001 2025-12-07,21:53:22.000,341,11137916,7525,0,1765144401,13139.691633799994,30366.70245132,53291.572532640006 2025-12-07,21:53:24.000,341,11137893,7885,0,1765144403,13139.705106419999,27599.07303072,53291.47471296001 2025-12-07,21:53:25.000,341,11137952,7525,0,1765144404,13139.651215939994,32672.931067769998,53291.47471296001 2025-12-07,21:53:26.000,341,11137831,8045,0,1765144405,13139.651215939994,26215.448646930003,53291.51663568 2025-12-07,21:53:27.000,341,11137901,7765,0,1765144406,13139.597325459988,28521.691361639998,53291.53759704 2025-12-07,21:53:28.000,341,11137899,7725,0,1765144407,13139.624270699998,25754.231120159995,53291.502661440005 2025-12-07,21:53:29.000,341,11137857,7965,0,1765144408,13139.604061769998,26676.78600891,53291.50964856 2025-12-07,21:53:30.000,341,11137874,7405,0,1765144409,13139.631007009993,28060.438589219993,53291.572532640006 2025-12-07,21:53:31.000,341,11137871,7965,0,1765144410,13139.604061769998,30366.765893489996,53291.52362280001 2025-12-07,21:53:32.000,341,11137880,7125,0,1765144411,13139.604061769998,29905.55541585,53291.383880400004 2025-12-07,21:53:33.000,341,11137940,7325,0,1765144412,13139.543434979998,29444.366085600006,53291.4886872 2025-12-07,21:53:35.000,341,11137861,7925,0,1765144414,13139.489544499993,31750.693389869994,53291.39086752 2025-12-07,21:53:36.000,341,11137948,7525,0,1765144415,13139.462599259998,28521.860540759997,53291.46772584 2025-12-07,21:53:37.000,341,11137923,8045,0,1765144416,13139.469335569993,34979.40640377,53291.43977736 2025-12-07,21:53:38.000,341,11138012,7325,0,1765144417,13139.489544499993,29905.73869323,53291.36990616 2025-12-07,21:53:39.000,341,11137815,7925,0,1765144418,13139.496280810003,32673.205983840002,53291.39785464001 2025-12-07,21:53:40.000,341,11137903,7965,0,1765144419,13139.482808189998,31289.560452660007,53291.47471296001 2025-12-07,21:53:41.000,341,11137903,7725,0,1765144420,13139.469335569993,32212.058948370002,53291.44676448001 2025-12-07,21:53:42.000,341,11137911,7725,0,1765144421,13139.435654020002,30367.118349990007,53291.46772584 2025-12-07,21:53:43.000,341,11137880,7325,0,1765144422,13139.469335569993,29444.549362980004,53291.383880400004 2025-12-07,21:53:44.000,341,11137864,6525,0,1765144423,13139.509753429993,29444.60575602,53291.36990616 2025-12-07,21:53:46.000,341,11137780,7484,0,1765144425,13139.503017119998,31289.525207009996,53291.41182888 2025-12-07,21:53:47.000,341,11137980,7605,0,1765144426,13139.462599259998,25293.35195163,53291.43977736 2025-12-07,21:53:48.000,341,11137960,7245,0,1765144427,13139.476071880003,30828.300631110003,53291.404841760006 2025-12-07,21:53:49.000,341,11137788,7325,0,1765144428,13139.469335569993,34518.26641743,53291.37689328001 2025-12-07,21:53:50.000,341,11137779,7965,0,1765144429,13139.401972469997,29444.464773419997,53291.43977736 2025-12-07,21:53:51.000,341,11137921,7885,0,1765144430,13139.422181399997,30366.991465650004,53291.39785464001 2025-12-07,21:53:52.000,341,11137947,7725,0,1765144431,13139.354818300002,26215.885692990007,53291.39785464001 2025-12-07,21:53:53.000,341,11137865,7645,0,1765144432,13139.321136749997,28983.204951869993,53291.34195768 2025-12-07,21:53:54.000,341,11137905,7885,0,1765144433,13139.233564720002,27599.54532243,53291.48170008 2025-12-07,21:53:55.000,341,11137782,7325,0,1765144434,13139.220092099997,28522.015621619998,53291.383880400004 2025-12-07,21:53:57.000,341,11137847,7484,0,1765144436,13139.139256379996,29905.858528440003,53291.453751600005 2025-12-07,21:53:58.000,341,11137735,7725,0,1765144437,13139.098838519996,30367.012613040002,53291.404841760006 2025-12-07,21:53:59.000,341,11137820,7285,0,1765144438,13139.05168435,24832.190817900002,53291.404841760006 2025-12-07,21:54:00.000,341,11137846,7565,0,1765144439,13139.038211729996,30828.244238069994,53291.41182888 2025-12-07,21:54:01.000,341,11137871,7845,0,1765144440,13138.997793869996,32212.030751850005,53291.404841760006 2025-12-07,21:54:02.000,341,11137995,7885,0,1765144441,13138.9506397,30367.153595640004,53291.383880400004 2025-12-07,21:54:03.000,341,11137860,7045,0,1765144442,13138.977584939996,30367.118349990007,53291.36990616 2025-12-07,21:54:04.000,341,11137948,7605,0,1765144443,13139.01126649,28983.472818809998,53291.47471296001 2025-12-07,21:54:05.000,341,11137915,7925,0,1765144444,13138.957376009996,33596.00759214,53291.3140092 2025-12-07,21:54:06.000,341,11137922,7245,0,1765144445,13138.977584939996,24832.289505720008,53291.34195768 2025-12-07,21:54:08.000,341,11137824,7325,0,1765144447,13138.94390338999,34979.674270710006,53291.30003496 2025-12-07,21:54:09.000,341,11137888,7445,0,1765144448,13138.91022184,27138.454679999995,53291.37689328001 2025-12-07,21:54:10.000,341,11137886,7605,0,1765144449,13138.97084863,28060.917930059994,53291.34195768 2025-12-07,21:54:11.000,341,11137940,7365,0,1765144450,13138.93043077,32212.030751850005,53291.25811224001 2025-12-07,21:54:12.000,341,11137872,7365,0,1765144451,13138.9506397,32212.002555330007,53291.3489448 2025-12-07,21:54:13.000,341,11137862,7484,0,1765144452,13138.94390338999,28060.805143980004,53291.32798344001 2025-12-07,21:54:14.000,341,11137878,6725,0,1765144453,13138.86306766999,34056.922006320005,53291.265099360004 2025-12-07,21:54:15.000,341,11137969,7484,0,1765144454,13138.89001291,28521.909884670007,53291.36291904 2025-12-07,21:54:16.000,341,11137845,7725,0,1765144455,13139.018002799996,33595.619889990005,53291.383880400004 2025-12-07,21:54:17.000,341,11137926,7205,0,1765144456,13138.90348552999,26676.898794990004,53291.3140092 2025-12-07,21:54:19.000,341,11137808,7205,0,1765144458,13138.93043077,29905.506071940006,53291.334970560005 2025-12-07,21:54:20.000,341,11137882,6645,0,1765144459,13138.92369445999,29905.350991080006,53291.36291904 2025-12-07,21:54:21.000,341,11137909,7845,0,1765144460,13138.876540289995,30827.87063418,53291.334970560005 2025-12-07,21:54:22.000,341,11137811,7484,0,1765144461,13138.856331359995,29905.350991080006,53291.32798344001 2025-12-07,21:54:23.000,341,11137825,7645,0,1765144462,13138.91022184,31289.102259210005,53291.27907360001 2025-12-07,21:54:24.000,341,11137887,7845,0,1765144463,13138.876540289995,28982.82429885,53291.32099632 2025-12-07,21:54:25.000,341,11137894,7365,0,1765144464,13138.86980398,29905.372138470004,53291.244138 2025-12-07,21:54:26.000,341,11137894,7565,0,1765144465,13138.84959505,32211.544361880005,53291.27907360001 2025-12-07,21:54:27.000,341,11137891,7605,0,1765144466,13138.89001291,32672.853527340005,53291.27208648 2025-12-07,21:54:28.000,341,11137914,7405,0,1765144467,13138.88327659999,29444.055923880005,53291.32798344001 2025-12-07,21:54:30.000,341,11137876,7165,0,1765144469,13138.92369445999,33595.52120217,53291.19522816 2025-12-07,21:54:31.000,341,11138017,8005,0,1765144470,13138.91022184,28983.007576229997,53291.237150880006 2025-12-07,21:54:32.000,341,11137872,7725,0,1765144471,13138.93043077,33595.54939869,53291.25811224001 2025-12-07,21:54:33.000,341,11137922,7165,0,1765144472,13138.90348552999,27137.975339159995,53291.25112512 2025-12-07,21:54:34.000,341,11137982,7484,0,1765144473,13138.99105756,24831.915901829998,53291.18824104001 2025-12-07,21:54:35.000,341,11137927,7605,0,1765144474,13139.098838519996,26215.568482140006,53291.265099360004 2025-12-07,21:54:36.000,341,11137803,7885,0,1765144475,13139.065156969991,27138.109272629998,53291.35593192001 2025-12-07,21:54:37.000,341,11137915,7805,0,1765144476,13139.098838519996,26676.95518803,53291.18824104001 2025-12-07,21:54:38.000,341,11137852,7325,0,1765144477,13139.145992689992,29905.57656324,53291.19522816 2025-12-07,21:54:39.000,341,11137987,7765,0,1765144478,13139.159465309996,31750.538309010008,53291.29304784 2025-12-07,21:54:41.000,341,11137935,7725,0,1765144480,13139.273982580002,30828.096206340007,53291.167279680005 2025-12-07,21:54:42.000,341,11137888,7365,0,1765144481,13139.260509959997,30828.223090679996,53291.20920240001 2025-12-07,21:54:43.000,341,11137870,7484,0,1765144482,13139.307664129992,35901.77801514001,53291.27907360001 2025-12-07,21:54:44.000,341,11137973,8045,0,1765144483,13139.348081989992,28983.085116660004,53291.29304784 2025-12-07,21:54:45.000,341,11137921,8005,0,1765144484,13139.321136749997,34056.710532419995,53291.237150880006 2025-12-07,21:54:46.000,341,11137947,8005,0,1765144485,13139.368290919992,32673.05090298,53291.23016376001 2025-12-07,21:54:47.000,341,11137885,7845,0,1765144486,13139.348081989992,25754.33685711,53291.20221528 2025-12-07,21:54:48.000,341,11137898,7525,0,1765144487,13139.307664129992,32211.671246219994,53291.29304784 2025-12-07,21:54:49.000,341,11137893,7845,0,1765144488,13139.314400440002,22525.581548429996,53291.27208648 2025-12-07,21:54:50.000,341,11137884,7484,0,1765144489,13139.314400440002,27137.869602210005,53291.334970560005 2025-12-07,21:54:52.000,341,11138003,7885,0,1765144491,13139.273982580002,24831.598690979998,53291.237150880006 2025-12-07,21:54:53.000,341,11138011,8005,0,1765144492,13139.287455199992,28521.606772080006,53291.25112512 2025-12-07,21:54:54.000,341,11137923,7645,0,1765144493,13139.226828409992,26215.32176259,53291.25811224001 2025-12-07,21:54:55.000,341,11137929,7845,0,1765144494,13139.186410549992,33133.944169769995,53291.27907360001 2025-12-07,21:54:56.000,341,11137919,8005,0,1765144495,13139.166201619992,32672.656151699994,53291.27208648 2025-12-07,21:54:57.000,341,11137943,7565,0,1765144496,13139.139256379996,25753.977351480004,53291.216189520004 2025-12-07,21:54:58.000,341,11138017,7725,0,1765144497,13139.166201619992,32211.382231890006,53291.29304784 2025-12-07,21:54:59.000,341,11137902,7325,0,1765144498,13139.226828409992,33134.007611940004,53291.34195768 2025-12-07,21:55:00.000,341,11137971,7805,0,1765144499,13139.145992689992,28521.529231649998,53291.334970560005 2025-12-07,21:55:01.000,341,11137976,7484,0,1765144500,13139.152729000001,31750.263392940004,53291.11138272001 2025-12-07,21:55:03.000,341,11137960,7325,0,1765144502,13139.193146860001,30827.828339400003,53291.20221528 2025-12-07,21:55:04.000,341,11137901,7885,0,1765144503,13139.240301029997,26676.652075439997,53291.25112512 2025-12-07,21:55:05.000,341,11137957,8085,0,1765144504,13139.307664129992,27599.21401332,53291.18125392 2025-12-07,21:55:06.000,341,11137877,7845,0,1765144505,13139.280718889997,32211.734688390003,53291.27208648 2025-12-07,21:55:07.000,341,11137966,7205,0,1765144506,13139.327873059992,32673.022706460004,53291.15330544 2025-12-07,21:55:08.000,341,11137890,7484,0,1765144507,13139.354818300002,26215.603727790003,53291.19522816 2025-12-07,21:55:09.000,341,11137924,7245,0,1765144508,13139.435654020002,30366.935072609995,53291.27208648 2025-12-07,21:55:10.000,341,11137906,7405,0,1765144509,13139.455862950002,30366.956220000007,53291.244138 2025-12-07,21:55:11.000,341,11137932,7365,0,1765144510,13139.529962359993,29444.563461240003,53291.22317664 2025-12-07,21:55:12.000,341,11137888,7365,0,1765144511,13139.563643909998,24832.127375730008,53291.244138 2025-12-07,21:55:14.000,341,11137884,7165,0,1765144513,13139.597325459988,33134.423510609995,53291.19522816 2025-12-07,21:55:15.000,341,11137949,7525,0,1765144514,13139.617534389989,28983.14855883,53291.14631832 2025-12-07,21:55:16.000,341,11137974,7325,0,1765144515,13139.610798079993,27599.40433983,53291.13933120001 2025-12-07,21:55:17.000,341,11137872,7405,0,1765144516,13139.684897489999,32211.946162289998,53291.30702208001 2025-12-07,21:55:18.000,341,11137875,7885,0,1765144517,13139.617534389989,33134.36711757,53291.237150880006 2025-12-07,21:55:19.000,341,11137926,7525,0,1765144518,13139.617534389989,30366.906876089997,53291.237150880006 2025-12-07,21:55:20.000,341,11137937,7325,0,1765144519,13139.577116529988,25754.393250149995,53291.30003496 2025-12-07,21:55:21.000,341,11138055,7484,0,1765144520,13139.583852839998,29905.491973680008,53291.3140092 2025-12-07,21:55:22.000,341,11137912,7484,0,1765144521,13139.543434979998,33595.3872687,53291.30702208001 2025-12-07,21:55:23.000,341,11137821,7765,0,1765144522,13139.570380219993,28983.056920140007,53291.18125392 2025-12-07,21:55:25.000,341,11137817,7765,0,1765144524,13139.529962359993,31289.123406600003,53291.237150880006 2025-12-07,21:55:26.000,341,11137972,7285,0,1765144525,13139.442390329998,29905.336892820007,53291.286060720005 2025-12-07,21:55:27.000,341,11137875,7645,0,1765144526,13139.428917709993,28982.937084930003,53291.265099360004 2025-12-07,21:55:28.000,341,11137941,7645,0,1765144527,13139.401972469997,35440.25032665,53291.167279680005 2025-12-07,21:55:29.000,341,11137844,7325,0,1765144528,13139.442390329998,29444.09821866,53291.22317664 2025-12-07,21:55:30.000,341,11137899,7965,0,1765144529,13139.401972469997,31289.215045289995,53291.18824104001 2025-12-07,21:55:31.000,341,11137806,7245,0,1765144530,13139.435654020002,28060.417441829995,53291.25112512 2025-12-07,21:55:32.000,341,11137884,7525,0,1765144531,13139.442390329998,29444.161660829996,53291.244138 2025-12-07,21:55:33.000,341,11137911,7685,0,1765144532,13139.469335569993,29444.196906480007,53291.167279680005 2025-12-07,21:55:34.000,341,11137915,7925,0,1765144533,13139.455862950002,25754.308660590003,53291.286060720005 2025-12-07,21:55:36.000,341,11138020,7245,0,1765144535,13139.556907599988,25754.301611460003,53291.22317664 2025-12-07,21:55:37.000,341,11137906,7325,0,1765144536,13139.597325459988,31289.243241810007,53291.16029256001 2025-12-07,21:55:38.000,341,11137899,7845,0,1765144537,13139.617534389989,30366.843433920003,53291.244138 2025-12-07,21:55:39.000,341,11137939,7645,0,1765144538,13139.644479629998,27138.059928720002,53291.244138 2025-12-07,21:55:40.000,341,11137951,7885,0,1765144539,13139.684897489999,32673.128443409994,53291.23016376001 2025-12-07,21:55:41.000,341,11137993,7605,0,1765144540,13139.752260589994,29444.457724289998,53291.244138 2025-12-07,21:55:42.000,341,11137981,7845,0,1765144541,13139.785942139999,27599.474831130006,53291.216189520004 2025-12-07,21:55:43.000,341,11137908,7245,0,1765144542,13139.77920582999,32673.276475139995,53291.22317664 2025-12-07,21:55:44.000,341,11137921,8045,0,1765144543,13139.873514169994,32673.248278619998,53291.23016376001 2025-12-07,21:55:45.000,341,11137872,7245,0,1765144544,13139.873514169994,28522.121358570002,53291.16029256001 2025-12-07,21:55:47.000,341,11137945,7605,0,1765144546,13139.83983261999,30367.0267113,53291.23016376001 2025-12-07,21:55:48.000,341,11137913,7645,0,1765144547,13139.86677786,26677.039777590006,53291.16029256001 2025-12-07,21:55:49.000,341,11137839,7845,0,1765144548,13139.86677786,28983.402327510004,53291.237150880006 2025-12-07,21:55:50.000,341,11137931,8005,0,1765144549,13139.81962368999,28060.769898330007,53291.20920240001 2025-12-07,21:55:51.000,341,11138001,7925,0,1765144550,13139.88025047999,29444.492969939995,53291.244138 2025-12-07,21:55:52.000,341,11137850,7365,0,1765144551,13139.86004154999,37285.649118479996,53291.1742668 2025-12-07,21:55:53.000,341,11137760,7325,0,1765144552,13139.83983261999,29444.394282120003,53291.286060720005 2025-12-07,21:55:54.000,341,11137815,7725,0,1765144553,13139.853305239994,36362.92505061001,53291.32099632 2025-12-07,21:55:55.000,341,11137855,7805,0,1765144554,13139.77920582999,30828.124402860005,53291.334970560005 2025-12-07,21:55:56.000,341,11138007,7725,0,1765144555,13139.806151069999,32211.896818380003,53291.32099632 2025-12-07,21:55:58.000,341,11137803,7765,0,1765144557,13139.806151069999,28983.049871010007,53291.25112512 2025-12-07,21:55:59.000,341,11137997,8005,0,1765144558,13139.785942139999,29905.57656324,53291.25112512 2025-12-07,21:56:00.000,341,11137930,7365,0,1765144559,13139.81962368999,29444.373134730005,53291.29304784 2025-12-07,21:56:01.000,341,11137890,7205,0,1765144560,13139.765733209999,29905.506071940006,53291.237150880006 2025-12-07,21:56:02.000,341,11137995,7965,0,1765144561,13139.752260589994,32673.015657330005,53291.30003496 2025-12-07,21:56:03.000,341,11137892,7285,0,1765144562,13139.752260589994,26676.814205429997,53291.3489448 2025-12-07,21:56:04.000,341,11137877,7685,0,1765144563,13139.792678449994,28983.042821879993,53291.32099632 2025-12-07,21:56:05.000,341,11137926,7565,0,1765144564,13139.83983261999,26676.79305804,53291.30702208001 2025-12-07,21:56:06.000,341,11137912,7445,0,1765144565,13139.86004154999,27599.319750270006,53291.27907360001 2025-12-07,21:56:07.000,341,11137952,7685,0,1765144566,13139.83983261999,29444.380183860005,53291.3489448 2025-12-07,21:56:09.000,341,11137921,7484,0,1765144568,13139.90719572,30828.19489416,53291.244138 2025-12-07,21:56:10.000,341,11137829,7885,0,1765144569,13140.00150405999,29905.710496710002,53291.237150880006 2025-12-07,21:56:11.000,341,11137951,7605,0,1765144570,13139.96782251,32212.09419402,53291.14631832 2025-12-07,21:56:12.000,341,11137921,7645,0,1765144571,13140.02171298999,29444.408380380002,53291.18125392 2025-12-07,21:56:13.000,341,11137886,7325,0,1765144572,13140.075603469995,28060.932028320007,53291.19522816 2025-12-07,21:56:14.000,341,11137972,6925,0,1765144573,13140.08233977999,31289.440617450004,53291.30702208001 2025-12-07,21:56:15.000,341,11137908,7365,0,1765144574,13140.095812399995,27599.608764599994,53291.25811224001 2025-12-07,21:56:16.000,341,11137914,7365,0,1765144575,13140.136230259996,27138.348943050005,53291.27208648 2025-12-07,21:56:17.000,341,11137908,7285,0,1765144576,13140.12275763999,33595.873658669996,53291.27907360001 2025-12-07,21:56:18.000,341,11137841,8165,0,1765144577,13140.12949395,26677.223054970003,53291.265099360004 2025-12-07,21:56:20.000,341,11137889,7005,0,1765144579,13140.14296656999,28983.268394040002,53291.265099360004 2025-12-07,21:56:21.000,341,11137888,7365,0,1765144580,13140.10254870999,32673.205983840002,53291.265099360004 2025-12-07,21:56:22.000,341,11137933,7725,0,1765144581,13140.14970288,28522.057916399994,53291.265099360004 2025-12-07,21:56:23.000,341,11137897,7845,0,1765144582,13140.12949395,31750.679291609995,53291.27907360001 2025-12-07,21:56:24.000,341,11137931,7565,0,1765144583,13140.095812399995,28983.12036231,53291.265099360004 2025-12-07,21:56:25.000,341,11137922,7484,0,1765144584,13140.035185609995,27599.3972907,53291.286060720005 2025-12-07,21:56:26.000,341,11137900,7525,0,1765144585,13140.04865823,30828.096206340007,53291.3140092 2025-12-07,21:56:27.000,341,11137863,7805,0,1765144586,13139.994767749995,26676.78600891,53291.30003496 2025-12-07,21:56:28.000,341,11137867,7645,0,1765144587,13139.96782251,29905.477875419994,53291.36990616 2025-12-07,21:56:29.000,341,11137844,7525,0,1765144588,13139.90719572,26215.505039969998,53291.27208648 2025-12-07,21:56:31.000,341,11137881,7725,0,1765144590,13139.90719572,28060.35399966,53291.32798344001 2025-12-07,21:56:32.000,341,11137875,7885,0,1765144591,13139.92066833999,29444.11231692,53291.27208648 2025-12-07,21:56:33.000,341,11137902,7125,0,1765144592,13139.893723099995,32211.60075492,53291.39785464001 2025-12-07,21:56:34.000,341,11137936,7325,0,1765144593,13139.873514169994,30827.962272870005,53291.39785464001 2025-12-07,21:56:35.000,341,11137842,7405,0,1765144594,13139.833096309994,38207.80220681999,53291.3489448 2025-12-07,21:56:36.000,341,11137977,7845,0,1765144595,13139.853305239994,27138.052879590003,53291.25811224001 2025-12-07,21:56:37.000,341,11137901,7725,0,1765144596,13139.913932029995,28983.042821879993,53291.404841760006 2025-12-07,21:56:38.000,341,11137872,7845,0,1765144597,13139.92740465,29905.57656324,53291.30003496 2025-12-07,21:56:39.000,341,11137879,7885,0,1765144598,13139.913932029995,25293.03474078,53291.27208648 2025-12-07,21:56:40.000,341,11137892,7484,0,1765144599,13139.90719572,25754.35095537,53291.36291904 2025-12-07,21:56:42.000,341,11137997,7885,0,1765144601,13139.96782251,28521.783000330004,53291.25112512 2025-12-07,21:56:43.000,341,11137945,7725,0,1765144602,13139.994767749995,32211.826327079994,53291.20221528 2025-12-07,21:56:44.000,341,11137999,7725,0,1765144603,13139.974558819995,27599.467782000007,53291.29304784 2025-12-07,21:56:45.000,341,11137895,7725,0,1765144604,13139.94087726999,31289.285536590003,53291.30003496 2025-12-07,21:56:46.000,341,11137920,7405,0,1765144605,13140.00824037,30828.201943289998,53291.265099360004 2025-12-07,21:56:47.000,341,11137856,7245,0,1765144606,13140.08907609,32673.135492539994,53291.25811224001 2025-12-07,21:56:48.000,341,11137935,7484,0,1765144607,13140.08233977999,28060.600719209993,53291.32798344001 2025-12-07,21:56:49.000,341,11137876,7525,0,1765144608,13140.0284493,30828.124402860005,53291.36291904 2025-12-07,21:56:50.000,341,11137847,7885,0,1765144609,13140.136230259996,29444.401331250003,53291.1742668 2025-12-07,21:56:51.000,341,11137925,7885,0,1765144610,13140.06213084999,28983.007576229997,53291.23016376001 2025-12-07,21:56:53.000,341,11137957,7765,0,1765144612,13140.08233977999,32673.022706460004,53291.16029256001 2025-12-07,21:56:54.000,341,11137882,7205,0,1765144613,13140.08907609,29905.58361237,53291.30702208001 2025-12-07,21:56:55.000,341,11137946,7565,0,1765144614,13140.10928502,28060.621866600006,53291.3140092 2025-12-07,21:56:56.000,341,11137920,7525,0,1765144615,13140.06213084999,27137.982388289995,53291.244138 2025-12-07,21:56:57.000,341,11137940,7365,0,1765144616,13140.06886716,24831.88770531,53291.27907360001 2025-12-07,21:56:58.000,341,11137852,7445,0,1765144617,13140.06886716,30366.653107410006,53291.36291904 2025-12-07,21:56:59.000,341,11137878,7205,0,1765144618,13140.06886716,36363.0166893,53291.286060720005 2025-12-07,21:57:00.000,341,11137913,8005,0,1765144619,13140.014976679995,30827.898830699996,53291.265099360004 2025-12-07,21:57:01.000,341,11137874,7085,0,1765144620,13139.98129512999,31289.229143549994,53291.27907360001 2025-12-07,21:57:02.000,341,11137805,8125,0,1765144621,13139.934140959995,29444.140513439997,53291.23016376001 2025-12-07,21:57:04.000,341,11137886,7165,0,1765144623,13139.873514169994,27599.157620280006,53291.25112512 2025-12-07,21:57:05.000,341,11137930,7165,0,1765144624,13139.81962368999,31289.222094419994,53291.32798344001 2025-12-07,21:57:06.000,341,11137941,7685,0,1765144625,13139.81962368999,28521.733656419994,53291.34195768 2025-12-07,21:57:07.000,341,11137902,7405,0,1765144626,13139.738787969989,26676.77191065,53291.244138 2025-12-07,21:57:08.000,341,11137882,7325,0,1765144627,13139.785942139999,28521.67726338,53291.20920240001 2025-12-07,21:57:09.000,341,11137816,7325,0,1765144628,13139.732051659994,28521.698410769997,53291.25112512 2025-12-07,21:57:10.000,341,11137873,8085,0,1765144629,13139.765733209999,32211.636000569997,53291.32798344001 2025-12-07,21:57:11.000,341,11137902,7484,0,1765144630,13139.772469519994,25292.978347740005,53291.36990616 2025-12-07,21:57:12.000,341,11137947,7725,0,1765144631,13139.738787969989,24370.536245070005,53291.30003496 2025-12-07,21:57:13.000,341,11137901,7725,0,1765144632,13139.81962368999,24831.690329670004,53291.36291904 2025-12-07,21:57:15.000,341,11137923,7805,0,1765144634,13139.83983261999,25754.18177625,53291.30702208001 2025-12-07,21:57:16.000,341,11137902,7245,0,1765144635,13139.792678449994,27599.143522020007,53291.265099360004 2025-12-07,21:57:17.000,341,11137870,7245,0,1765144636,13139.83983261999,28983.000527099997,53291.237150880006 2025-12-07,21:57:18.000,341,11137900,7325,0,1765144637,13139.873514169994,29444.211004740006,53291.30003496 2025-12-07,21:57:19.000,341,11137881,7885,0,1765144638,13139.90045940999,28982.908888410006,53291.25811224001 2025-12-07,21:57:20.000,341,11137849,8085,0,1765144639,13139.90719572,28521.68431251,53291.265099360004 2025-12-07,21:57:21.000,341,11138014,7365,0,1765144640,13139.893723099995,28060.34695053,53291.18824104001 2025-12-07,21:57:22.000,341,11137836,7565,0,1765144641,13139.934140959995,30366.667205670004,53291.1742668 2025-12-07,21:57:23.000,341,11137989,7925,0,1765144642,13139.98803144,30366.603763499996,53291.29304784 2025-12-07,21:57:24.000,341,11137923,7805,0,1765144643,13139.88698679,30366.610812629995,53291.22317664 2025-12-07,21:57:26.000,341,11137910,7165,0,1765144645,13139.96782251,29444.041825620006,53291.216189520004 2025-12-07,21:57:27.000,341,11137973,7885,0,1765144646,13139.893723099995,32211.487968839996,53291.3489448 2025-12-07,21:57:28.000,341,11138064,7205,0,1765144647,13139.94087726999,29443.851499109995,53291.3140092 2025-12-07,21:57:29.000,341,11137954,7365,0,1765144648,13139.913932029995,29443.978383449998,53291.27208648 2025-12-07,21:57:30.000,341,11137822,7605,0,1765144649,13139.94087726999,32211.45272319,53291.29304784 2025-12-07,21:57:31.000,341,11137946,7365,0,1765144650,13139.873514169994,29905.210008480004,53291.32099632 2025-12-07,21:57:32.000,341,11137895,8165,0,1765144651,13139.88698679,28521.3530034,53291.27907360001 2025-12-07,21:57:33.000,341,11137959,7565,0,1765144652,13139.873514169994,24831.471806639995,53291.36990616 2025-12-07,21:57:34.000,341,11137845,7845,0,1765144653,13139.812887379994,33595.126450890006,53291.27208648 2025-12-07,21:57:35.000,341,11137955,7885,0,1765144654,13139.88698679,31750.12241034,53291.3489448 2025-12-07,21:57:37.000,341,11137934,7365,0,1765144656,13139.833096309994,30827.581619849996,53291.32798344001 2025-12-07,21:57:38.000,341,11137820,7605,0,1765144657,13139.833096309994,31288.926030960007,53291.30702208001 2025-12-07,21:57:39.000,341,11137929,7725,0,1765144658,13139.812887379994,27598.9038516,53291.36990616 2025-12-07,21:57:40.000,341,11137928,7285,0,1765144659,13139.913932029995,28060.107280109994,53291.244138 2025-12-07,21:57:41.000,341,11137891,7685,0,1765144660,13139.833096309994,27598.833360300006,53291.30003496 2025-12-07,21:57:42.000,341,11137814,7285,0,1765144661,13139.86677786,30366.286552649995,53291.265099360004 2025-12-07,21:57:43.000,341,11137884,7445,0,1765144662,13139.853305239994,32672.479923449995,53291.27208648 2025-12-07,21:57:44.000,341,11137843,7965,0,1765144663,13139.893723099995,31750.016673389997,53291.383880400004 2025-12-07,21:57:45.000,341,11137930,7605,0,1765144664,13139.88698679,28060.06498533,53291.32099632 2025-12-07,21:57:46.000,341,11137991,7725,0,1765144665,13139.934140959995,32672.395333890003,53291.3140092 2025-12-07,21:57:48.000,341,11137931,7605,0,1765144667,13139.974558819995,30366.117373529996,53291.32099632 2025-12-07,21:57:49.000,341,11137985,7765,0,1765144668,13139.94087726999,28059.924002729997,53291.3489448 2025-12-07,21:57:50.000,341,11137927,7925,0,1765144669,13140.00150405999,31749.82634688,53291.3140092 2025-12-07,21:57:51.000,341,11137835,7805,0,1765144670,13140.014976679995,28982.387252789995,53291.286060720005 2025-12-07,21:57:52.000,341,11137878,7365,0,1765144671,13140.04192191999,33133.5987624,53291.32798344001 2025-12-07,21:57:53.000,341,11138004,7445,0,1765144672,13140.095812399995,29904.92804328,53291.286060720005 2025-12-07,21:57:54.000,341,11137936,7085,0,1765144673,13140.075603469995,29443.62592695,53291.25112512 2025-12-07,21:57:55.000,341,11137820,7484,0,1765144674,13140.156439189996,28521.141529500004,53291.334970560005 2025-12-07,21:57:56.000,341,11137727,8285,0,1765144675,13140.12949395,26676.116341560002,53291.237150880006 2025-12-07,21:57:57.000,341,11137735,7685,0,1765144676,13140.244011219991,29904.850502850008,53291.3489448 2025-12-07,21:57:59.000,341,11137735,7765,0,1765144678,13140.345055869991,28982.366105399997,53291.35593192001 2025-12-07,21:58:00.000,341,11137737,7605,0,1765144679,13140.297901699996,28521.20497167,53291.32798344001 2025-12-07,21:58:01.000,341,11137772,7565,0,1765144680,13140.385473729992,30366.131471789995,53291.334970560005 2025-12-07,21:58:02.000,341,11137756,7445,0,1765144681,13140.446100519992,29443.64707434,53291.3489448 2025-12-07,21:58:03.000,341,11137828,7445,0,1765144682,13140.432627900002,30827.278507259995,53291.37689328001 2025-12-07,21:58:04.000,341,11137683,7645,0,1765144683,13140.513463620002,30366.06802962,53291.35593192001 2025-12-07,21:58:05.000,341,11137906,7605,0,1765144684,13140.567354099992,27598.57254249,53291.48170008 2025-12-07,21:58:06.000,341,11137846,7525,0,1765144685,13140.614508270002,29904.871650240006,53291.418816 2025-12-07,21:58:07.000,341,11137876,7445,0,1765144686,13140.641453509998,26675.99650635,53291.36990616 2025-12-07,21:58:08.000,341,11137941,7885,0,1765144687,13140.654926130002,28982.288564970004,53291.334970560005 2025-12-07,21:58:10.000,341,11137859,7885,0,1765144689,13140.729025539993,31288.53127968,53291.39785464001 2025-12-07,21:58:11.000,341,11137997,7645,0,1765144690,13140.762707089998,30827.243261609998,53291.49567432001 2025-12-07,21:58:12.000,341,11137925,7685,0,1765144691,13140.749234469993,27598.657132049993,53291.4886872 2025-12-07,21:58:13.000,341,11137905,7645,0,1765144692,13140.782916019998,30827.264408999996,53291.502661440005 2025-12-07,21:58:14.000,341,11137883,7685,0,1765144693,13140.816597569989,31749.769953840005,53291.432790240004 2025-12-07,21:58:15.000,341,11137922,7325,0,1765144694,13140.830070189993,30366.032783970004,53291.4886872 2025-12-07,21:58:16.000,341,11138011,7965,0,1765144695,13140.850279119994,31288.51013229,53291.46073872 2025-12-07,21:58:17.000,341,11137991,7565,0,1765144696,13140.830070189993,23908.557412259994,53291.57951976 2025-12-07,21:58:18.000,341,11138014,7285,0,1765144697,13140.857015429989,30365.948194409997,53291.58650688 2025-12-07,21:58:19.000,341,11137940,7245,0,1765144698,13140.897433289989,28059.860560560002,53291.58650688 2025-12-07,21:58:21.000,341,11137920,7325,0,1765144700,13140.897433289989,29904.75886416,53291.621442480005 2025-12-07,21:58:22.000,341,11137935,7765,0,1765144701,13140.870488049994,30365.983440059994,53291.67733944 2025-12-07,21:58:23.000,341,11137904,7565,0,1765144702,13140.877224359989,35439.658199729995,53291.64939096 2025-12-07,21:58:24.000,341,11137902,7484,0,1765144703,13140.897433289989,31288.545377939998,53291.68432656 2025-12-07,21:58:25.000,341,11137915,8405,0,1765144704,13140.863751739998,28982.457744090003,53291.71227504001 2025-12-07,21:58:26.000,341,11137819,8005,0,1765144705,13140.890696979994,28521.20497167,53291.66336520001 2025-12-07,21:58:27.000,341,11137966,7165,0,1765144706,13140.863751739998,32211.28354407,53291.67733944 2025-12-07,21:58:28.000,341,11137891,7765,0,1765144707,13140.843542809998,27598.88975334,53291.768172000004 2025-12-07,21:58:29.000,341,11137990,7005,0,1765144708,13140.883960669998,29443.830351719997,53291.71227504001 2025-12-07,21:58:30.000,341,11137916,7565,0,1765144709,13140.857015429989,28521.444642090006,53291.719262160004 2025-12-07,21:58:32.000,341,11137931,7885,0,1765144711,13140.857015429989,28521.592673820007,53291.6983008 2025-12-07,21:58:33.000,341,11137899,7725,0,1765144712,13140.823333879998,28521.68431251,53291.74721064 2025-12-07,21:58:34.000,341,11137950,7365,0,1765144713,13140.850279119994,25292.87965992,53291.71227504001 2025-12-07,21:58:35.000,341,11137996,7445,0,1765144714,13140.836806499989,28983.035772749994,53291.74721064 2025-12-07,21:58:36.000,341,11137869,7685,0,1765144715,13140.850279119994,31750.439621190002,53291.719262160004 2025-12-07,21:58:37.000,341,11137975,8005,0,1765144716,13140.877224359989,24831.9088527,53291.670352320005 2025-12-07,21:58:38.000,341,11137891,7925,0,1765144717,13140.877224359989,26676.983384549996,53291.81708184 2025-12-07,21:58:39.000,341,11137942,7525,0,1765144718,13140.897433289989,28521.783000330004,53291.79612048 2025-12-07,21:58:40.000,341,11137941,7885,0,1765144719,13140.897433289989,34518.047894400006,53291.75419776 2025-12-07,21:58:41.000,341,11137892,7165,0,1765144720,13140.924378529999,29444.457724289998,53291.768172000004 2025-12-07,21:58:43.000,341,11137919,7685,0,1765144722,13140.897433289989,26676.95518803,53291.73323640001 2025-12-07,21:58:44.000,341,11138024,6765,0,1765144723,13140.910905909994,26676.990433679995,53291.68432656 2025-12-07,21:58:45.000,341,11137821,7645,0,1765144724,13140.964796389999,31750.700439000007,53291.73323640001 2025-12-07,21:58:46.000,341,11137821,7885,0,1765144725,13140.944587459999,27599.38319244,53291.8031076 2025-12-07,21:58:47.000,341,11137804,7165,0,1765144726,13140.904169599999,28983.078067530005,53291.768172000004 2025-12-07,21:58:48.000,341,11137783,7725,0,1765144727,13140.890696979994,30827.934076350008,53291.70528792 2025-12-07,21:58:49.000,341,11137999,7645,0,1765144728,13140.857015429989,28521.726607289995,53291.68432656 2025-12-07,21:58:50.000,341,11137941,8005,0,1765144729,13140.877224359989,27599.157620280006,53291.70528792 2025-12-07,21:58:51.000,341,11138027,7525,0,1765144730,13140.890696979994,30827.934076350008,53291.768172000004 2025-12-07,21:58:52.000,341,11138030,7405,0,1765144731,13140.904169599999,31289.059964429995,53291.67733944 2025-12-07,21:58:54.000,341,11137923,7565,0,1765144733,13140.863751739998,28521.472838610003,53291.63541672 2025-12-07,21:58:55.000,341,11137949,7845,0,1765144734,13140.857015429989,28060.290557490007,53291.6983008 2025-12-07,21:58:56.000,341,11137895,8165,0,1765144735,13140.870488049994,27137.74271787,53291.71227504001 2025-12-07,21:58:57.000,341,11138013,7845,0,1765144736,13140.877224359989,29905.10427153,53291.65637808 2025-12-07,21:58:58.000,341,11137882,7205,0,1765144737,13140.796388639988,34978.76493294,53291.6983008 2025-12-07,21:58:59.000,341,11137895,7885,0,1765144738,13140.776179709988,26676.419454150004,53291.66336520001 2025-12-07,21:59:00.000,341,11137871,7885,0,1765144739,13140.816597569989,32211.346986239994,53291.71227504001 2025-12-07,21:59:01.000,341,11137961,7845,0,1765144740,13140.830070189993,26676.412405020004,53291.768172000004 2025-12-07,21:59:02.000,341,11137875,7925,0,1765144741,13140.823333879998,31750.12241034,53291.719262160004 2025-12-07,21:59:03.000,341,11137958,7325,0,1765144742,13140.863751739998,28982.746758420006,53291.72624928 2025-12-07,21:59:05.000,341,11137853,8045,0,1765144744,13140.877224359989,31750.178803379997,53291.68432656 2025-12-07,21:59:06.000,341,11137878,7445,0,1765144745,13140.910905909994,29905.231155870002,53291.63541672 2025-12-07,21:59:07.000,341,11138020,7484,0,1765144746,13140.937851149989,25754.047842779997,53291.66336520001 2025-12-07,21:59:08.000,341,11137951,8245,0,1765144747,13140.870488049994,28521.550379039996,53291.57951976 2025-12-07,21:59:09.000,341,11137943,7805,0,1765144748,13140.910905909994,28521.564477299995,53291.65637808 2025-12-07,21:59:10.000,341,11137924,7525,0,1765144749,13140.910905909994,27137.954191769997,53291.73323640001 2025-12-07,21:59:11.000,341,11137936,7325,0,1765144750,13140.904169599999,30366.54737046,53291.68432656 2025-12-07,21:59:12.000,341,11138012,7365,0,1765144751,13140.897433289989,31289.215045289995,53291.670352320005 2025-12-07,21:59:13.000,341,11137857,7965,0,1765144752,13140.937851149989,28060.452687480007,53291.70528792 2025-12-07,21:59:14.000,341,11137864,7405,0,1765144753,13140.816597569989,34056.65413938,53291.79612048 2025-12-07,21:59:16.000,341,11137870,7445,0,1765144755,13140.749234469993,30366.822286530005,53291.6983008 2025-12-07,21:59:17.000,341,11137899,7685,0,1765144756,13140.789652329993,28521.888737279995,53291.73323640001 2025-12-07,21:59:18.000,341,11137876,7325,0,1765144757,13140.823333879998,27599.418438089997,53291.79612048 2025-12-07,21:59:19.000,341,11137901,7725,0,1765144758,13140.762707089998,28521.938081190005,53291.71227504001 2025-12-07,21:59:20.000,341,11137673,8085,0,1765144759,13140.695343990003,26676.849451079994,53291.79612048 2025-12-07,21:59:21.000,341,11137728,7245,0,1765144760,13140.661662439998,26215.716513870007,53291.75419776 2025-12-07,21:59:22.000,341,11137991,8045,0,1765144761,13140.661662439998,31750.531259879994,53291.77515912 2025-12-07,21:59:23.000,341,11137815,7805,0,1765144762,13140.587563029992,27138.123370889996,53291.83105608001 2025-12-07,21:59:24.000,341,11137884,7325,0,1765144763,13140.574090410002,31750.587652920003,53291.68432656 2025-12-07,21:59:25.000,341,11137963,7885,0,1765144764,13140.580826719997,26215.64602257,53291.71227504001 2025-12-07,21:59:27.000,341,11137973,7484,0,1765144766,13140.493254690002,30366.779991749994,53291.719262160004 2025-12-07,21:59:28.000,341,11137995,7925,0,1765144767,13140.486518379992,28983.085116660004,53291.76118488001 2025-12-07,21:59:29.000,341,11137942,7445,0,1765144768,13140.425891589992,28060.579571819995,53291.75419776 2025-12-07,21:59:30.000,341,11137955,8125,0,1765144769,13140.466309449992,32673.093197759998,53291.75419776 2025-12-07,21:59:31.000,341,11137955,7885,0,1765144770,13140.412418970001,28060.54432617,53291.74721064 2025-12-07,21:59:32.000,341,11137936,7645,0,1765144771,13140.372001110001,33595.563496949995,53291.63541672 2025-12-07,21:59:33.000,341,11137922,7245,0,1765144772,13140.338319559996,30828.110304600006,53291.65637808 2025-12-07,21:59:34.000,341,11137947,7645,0,1765144773,13140.277692769996,27599.418438089997,53291.719262160004 2025-12-07,21:59:35.000,341,11137896,7405,0,1765144774,13140.244011219991,25754.358004499998,53291.70528792 2025-12-07,21:59:36.000,341,11137947,7885,0,1765144775,13140.176648119996,33134.317773660005,53291.68432656 2025-12-07,21:59:38.000,341,11137933,7805,0,1765144777,13140.08907609,27599.432536349996,53291.64240384001 2025-12-07,21:59:39.000,341,11137905,7845,0,1765144778,13140.06886716,29905.611808889997,53291.64939096 2025-12-07,21:59:40.000,341,11137944,7525,0,1765144779,13140.00150405999,32673.191885580003,53291.600481120004 2025-12-07,21:59:41.000,341,11137907,7805,0,1765144780,13140.00824037,26215.836349079997,53291.600481120004 2025-12-07,21:59:42.000,341,11137968,7165,0,1765144781,13139.96782251,30828.18784503,53291.52362280001 2025-12-07,21:59:43.000,341,11137946,7285,0,1765144782,13139.88698679,30828.244238069994,53291.60746824 2025-12-07,21:59:44.000,341,11137879,7925,0,1765144783,13139.86004154999,26215.772906910002,53291.56554552001 2025-12-07,21:59:45.000,341,11137919,7805,0,1765144784,13139.79941475999,30828.34292589,53291.59349400001 2025-12-07,21:59:46.000,341,11137823,7645,0,1765144785,13139.792678449994,31289.63094396,53291.58650688 2025-12-07,21:59:47.000,341,11137867,7645,0,1765144786,13139.75899689999,31289.65209135,53291.49567432001 2025-12-07,21:59:49.000,341,11137862,7085,0,1765144788,13139.792678449994,30828.50505588,53291.48170008 2025-12-07,21:59:50.000,341,11137981,8005,0,1765144789,13139.711842729994,31289.736680910006,53291.46073872 2025-12-07,21:59:51.000,341,11137851,8165,0,1765144790,13139.732051659994,28061.087109180007,53291.44676448001 2025-12-07,21:59:52.000,341,11137878,7325,0,1765144791,13139.684897489999,25754.928984030004,53291.48170008 2025-12-07,21:59:53.000,341,11137865,7645,0,1765144792,13139.738787969989,31751.137485059997,53291.453751600005 2025-12-07,21:59:54.000,341,11137759,7725,0,1765144793,13139.732051659994,37747.324838700006,53291.48170008 2025-12-07,21:59:55.000,341,11137895,7725,0,1765144794,13139.745524279999,24371.06492982,53291.44676448001 2025-12-07,21:59:56.000,341,11137946,7405,0,1765144795,13139.711842729994,27599.742698069997,53291.46772584 2025-12-07,21:59:57.000,341,11137859,7845,0,1765144796,13139.657952249989,26677.364037570005,53291.383880400004 2025-12-07,21:59:58.000,341,11137866,7165,0,1765144797,13139.691633799994,35902.271454240006,53291.34195768 2025-12-07,22:00:00.000,341,11137908,7525,0,1765144799,13139.637743319989,28060.960224840004,53291.39785464001 2025-12-07,22:00:01.000,341,11137884,7365,0,1765144800,13139.590589149993,31289.701435259994,53291.27208648 2025-12-07,22:00:02.000,341,11137846,7525,0,1765144801,13139.637743319989,29444.59165776,53291.32099632 2025-12-07,22:00:03.000,341,11137863,7885,0,1765144802,13139.550171289993,28060.776947460006,53291.23016376001 2025-12-07,22:00:04.000,341,11137861,7765,0,1765144803,13139.550171289993,32673.255327749997,53291.216189520004 2025-12-07,22:00:05.000,341,11137935,7765,0,1765144804,13139.516489739988,28521.97332684,53291.167279680005 2025-12-07,22:00:06.000,341,11137884,6965,0,1765144805,13139.489544499993,35440.616881409995,53291.22317664 2025-12-07,22:00:07.000,341,11137849,7965,0,1765144806,13139.462599259998,30828.17374677,53291.265099360004 2025-12-07,22:00:08.000,341,11137903,7765,0,1765144807,13139.422181399997,31750.665193349996,53291.27907360001 2025-12-07,22:00:09.000,341,11137881,7685,0,1765144808,13139.415445090002,28521.881688149995,53291.20221528 2025-12-07,22:00:11.000,341,11137875,7484,0,1765144810,13139.422181399997,32211.798130559997,53291.167279680005 2025-12-07,22:00:12.000,341,11137930,7365,0,1765144811,13139.408708779993,28060.607768340007,53291.18824104001 2025-12-07,22:00:13.000,341,11137922,7445,0,1765144812,13139.375027230002,24831.944098349995,53291.14631832 2025-12-07,22:00:14.000,341,11137946,7325,0,1765144813,13139.395236160002,28521.945130320004,53291.16029256001 2025-12-07,22:00:15.000,341,11137698,7365,0,1765144814,13139.408708779993,29444.387232990004,53291.14631832 2025-12-07,22:00:16.000,341,11137725,7885,0,1765144815,13139.388499849993,28983.240197520005,53291.16029256001 2025-12-07,22:00:17.000,341,11137918,7165,0,1765144816,13139.381763539997,30366.89277783,53291.118369840005 2025-12-07,22:00:18.000,341,11137947,7925,0,1765144817,13139.341345679997,24370.782964619997,53291.11138272001 2025-12-07,22:00:19.000,341,11137850,7365,0,1765144818,13139.395236160002,32211.953211419997,53291.00657592 2025-12-07,22:00:20.000,341,11137925,8005,0,1765144819,13139.388499849993,30366.949170869993,53291.118369840005 2025-12-07,22:00:22.000,341,11137914,7205,0,1765144821,13139.348081989992,25293.302607720005,53291.05548576 2025-12-07,22:00:23.000,341,11137921,7845,0,1765144822,13139.334609370002,30828.15964851,53290.98561456 2025-12-07,22:00:24.000,341,11137873,7845,0,1765144823,13139.341345679997,30828.19489416,53290.99260168001 2025-12-07,22:00:25.000,341,11137942,7365,0,1765144824,13139.300927819997,25293.133428600006,53291.069460000006 2025-12-07,22:00:26.000,341,11137899,7845,0,1765144825,13139.280718889997,28521.945130320004,53291.0345244 2025-12-07,22:00:27.000,341,11137953,7885,0,1765144826,13139.233564720002,27138.144518279994,53290.99260168001 2025-12-07,22:00:28.000,341,11137925,7645,0,1765144827,13139.240301029997,26676.891745860004,53290.95766608 2025-12-07,22:00:29.000,341,11137906,7285,0,1765144828,13139.253773650002,32211.826327079994,53290.95766608 2025-12-07,22:00:30.000,341,11137947,8045,0,1765144829,13139.253773650002,31289.341929629998,53290.87382064001 2025-12-07,22:00:31.000,341,11137970,7484,0,1765144830,13139.213355790002,33134.268429749995,53290.86683352 2025-12-07,22:00:33.000,341,11137918,7325,0,1765144832,13139.240301029997,28060.558424429997,53290.87382064001 2025-12-07,22:00:34.000,341,11137928,7325,0,1765144833,13139.253773650002,29444.196906480007,53290.94369184001 2025-12-07,22:00:35.000,341,11137890,7805,0,1765144834,13139.287455199992,31750.411424670005,53290.8598464 2025-12-07,22:00:36.000,341,11137956,7325,0,1765144835,13139.247037339992,29905.379187600003,53290.83888504 2025-12-07,22:00:37.000,341,11137887,7805,0,1765144836,13139.267246269992,27137.93304438,53290.880807760004 2025-12-07,22:00:38.000,341,11137939,7965,0,1765144837,13139.247037339992,25293.04178991,53290.81792368 2025-12-07,22:00:39.000,341,11137854,7125,0,1765144838,13139.287455199992,29444.189857350008,53290.86683352 2025-12-07,22:00:40.000,341,11137908,7685,0,1765144839,13139.321136749997,27599.136472889993,53290.77600096001 2025-12-07,22:00:41.000,341,11137983,7645,0,1765144840,13139.334609370002,25754.17472712,53290.76202672 2025-12-07,22:00:42.000,341,11137953,7845,0,1765144841,13139.375027230002,28060.36809792,53290.782988080005 2025-12-07,22:00:44.000,341,11137865,7565,0,1765144843,13139.388499849993,30827.70145506,53290.720104 2025-12-07,22:00:45.000,341,11137927,7805,0,1765144844,13139.435654020002,27599.115325499995,53290.720104 2025-12-07,22:00:46.000,341,11137898,7405,0,1765144845,13139.435654020002,26215.32881172,53290.734078240006 2025-12-07,22:00:47.000,341,11137903,7965,0,1765144846,13139.496280810003,28982.852495369996,53290.734078240006 2025-12-07,22:00:48.000,341,11137875,7925,0,1765144847,13139.543434979998,28982.676267119998,53290.782988080005 2025-12-07,22:00:49.000,341,11137858,7365,0,1765144848,13139.529962359993,29444.041825620006,53290.678181279996 2025-12-07,22:00:50.000,341,11137915,8005,0,1765144849,13139.543434979998,30827.623914630007,53290.72709112001 2025-12-07,22:00:51.000,341,11137925,7765,0,1765144850,13139.523226049998,33133.87367847,53290.720104 2025-12-07,22:00:52.000,341,11137820,7405,0,1765144851,13139.550171289993,32211.368133630007,53290.615297200005 2025-12-07,22:00:53.000,341,11137943,7525,0,1765144852,13139.556907599988,28982.619874080003,53290.734078240006 2025-12-07,22:00:55.000,341,11138027,7885,0,1765144854,13139.597325459988,30366.364093080003,53290.545426000004 2025-12-07,22:00:56.000,341,11137974,7525,0,1765144855,13139.664688559998,25292.682284280003,53290.664207040005 2025-12-07,22:00:57.000,341,11137913,7805,0,1765144856,13139.617534389989,33133.76794152,53290.678181279996 2025-12-07,22:00:58.000,341,11137857,7525,0,1765144857,13139.657952249989,30366.314749170007,53290.6502328 2025-12-07,22:00:59.000,341,11137885,7845,0,1765144858,13139.657952249989,31288.8414414,53290.713116880004 2025-12-07,22:01:00.000,341,11137913,8165,0,1765144859,13139.698370109989,27598.840409430006,53290.64324568 2025-12-07,22:01:01.000,341,11137846,7285,0,1765144860,13139.684897489999,25292.661136890005,53290.664207040005 2025-12-07,22:01:02.000,341,11137918,7565,0,1765144861,13139.718579039989,28982.63397234,53290.62228432 2025-12-07,22:01:03.000,341,11137866,7285,0,1765144862,13139.718579039989,32672.479923449995,53290.64324568 2025-12-07,22:01:04.000,341,11137828,7605,0,1765144863,13139.684897489999,29905.019681970007,53290.5803616 2025-12-07,22:01:06.000,341,11137790,7245,0,1765144865,13139.705106419999,27598.861556820004,53290.6502328 2025-12-07,22:01:07.000,341,11137877,8165,0,1765144866,13139.745524279999,32672.40943215,53290.55241312 2025-12-07,22:01:08.000,341,11137875,7885,0,1765144867,13139.75899689999,29443.80920433,53290.62228432 2025-12-07,22:01:09.000,341,11137914,7365,0,1765144868,13139.79941475999,28059.945150119995,53290.62228432 2025-12-07,22:01:10.000,341,11137857,7925,0,1765144869,13139.79941475999,28060.04383794,53290.52446464 2025-12-07,22:01:11.000,341,11137939,7645,0,1765144870,13139.81962368999,31749.903887310007,53290.63625856001 2025-12-07,22:01:12.000,341,11137917,7645,0,1765144871,13139.77920582999,32211.220101900006,53290.62228432 2025-12-07,22:01:13.000,341,11137833,7925,0,1765144872,13139.86004154999,25753.70243541,53290.65721992001 2025-12-07,22:01:14.000,341,11137897,7165,0,1765144873,13139.833096309994,34056.03381594,53290.664207040005 2025-12-07,22:01:15.000,341,11137911,7725,0,1765144874,13139.873514169994,30827.39129334,53290.5803616 2025-12-07,22:01:17.000,341,11137903,7605,0,1765144876,13139.90719572,27137.60173527,53290.60831008001 2025-12-07,22:01:18.000,341,11137939,7765,0,1765144877,13139.96782251,30366.194913960004,53290.58734872001 2025-12-07,22:01:19.000,341,11137970,7205,0,1765144878,13139.954349889995,29904.92099415,53290.59433584 2025-12-07,22:01:20.000,341,11137904,6845,0,1765144879,13139.974558819995,28060.086132719996,53290.615297200005 2025-12-07,22:01:21.000,341,11137873,7645,0,1765144880,13139.974558819995,27598.720574220002,53290.64324568 2025-12-07,22:01:22.000,341,11137893,7845,0,1765144881,13140.02171298999,30827.504079420003,53290.63625856001 2025-12-07,22:01:23.000,341,11137908,7445,0,1765144882,13140.095812399995,31288.658164020002,53290.713116880004 2025-12-07,22:01:24.000,341,11137945,8005,0,1765144883,13140.075603469995,30827.257359869996,53290.58734872001 2025-12-07,22:01:25.000,341,11137883,8085,0,1765144884,13140.06886716,34517.30068662,53290.678181279996 2025-12-07,22:01:26.000,341,11137867,7805,0,1765144885,13140.08233977999,26215.018649999998,53290.60831008001 2025-12-07,22:01:28.000,341,11137860,7245,0,1765144887,13140.156439189996,27137.404359630003,53290.57337448 2025-12-07,22:01:29.000,341,11137924,7325,0,1765144888,13140.14296656999,28059.89580621,53290.65721992001 2025-12-07,22:01:30.000,341,11137861,8165,0,1765144889,13140.176648119996,28059.846462300004,53290.6502328 2025-12-07,22:01:31.000,341,11137717,7805,0,1765144890,13140.176648119996,26676.236176770006,53290.60831008001 2025-12-07,22:01:32.000,341,11137739,7565,0,1765144891,13140.217065979996,22986.298586970006,53290.62228432 2025-12-07,22:01:33.000,341,11137879,7725,0,1765144892,13140.244011219991,28521.18382428,53290.60132296 2025-12-07,22:01:34.000,341,11137956,7445,0,1765144893,13140.237274909996,28059.916953599997,53290.566387360006 2025-12-07,22:01:35.000,341,11137862,7405,0,1765144894,13140.338319559996,28059.916953599997,53290.50350328 2025-12-07,22:01:36.000,341,11137960,7405,0,1765144895,13140.277692769996,33133.5987624,53290.55940024001 2025-12-07,22:01:37.000,341,11137963,8005,0,1765144896,13140.358528489996,30366.22311048,53290.60831008001 2025-12-07,22:01:39.000,341,11137871,7605,0,1765144898,13140.452836830002,26215.00455174,53290.63625856001 2025-12-07,22:01:40.000,341,11137970,7525,0,1765144899,13140.493254690002,29905.005583709994,53290.63625856001 2025-12-07,22:01:41.000,341,11137860,7445,0,1765144900,13140.560617789997,29443.858548239994,53290.63625856001 2025-12-07,22:01:42.000,341,11137787,7845,0,1765144901,13140.614508270002,28982.6480706,53290.63625856001 2025-12-07,22:01:43.000,341,11137940,7325,0,1765144902,13140.627980889993,27137.622882659998,53290.69215552 2025-12-07,22:01:44.000,341,11137922,6765,0,1765144903,13140.715552919988,28060.107280109994,53290.62228432 2025-12-07,22:01:45.000,341,11138002,7165,0,1765144904,13140.755970779988,25753.8645654,53290.68516840001 2025-12-07,22:01:46.000,341,11137916,7325,0,1765144905,13140.735761849988,32672.57156214,53290.713116880004 2025-12-07,22:01:47.000,341,11137909,7885,0,1765144906,13140.789652329993,27598.9038516,53290.65721992001 2025-12-07,22:01:48.000,341,11137914,7325,0,1765144907,13140.762707089998,28982.63397234,53290.69914264 2025-12-07,22:01:50.000,341,11137815,7765,0,1765144909,13140.857015429989,34978.659195989996,53290.664207040005 2025-12-07,22:01:51.000,341,11137941,7725,0,1765144910,13140.904169599999,31750.002575129998,53290.734078240006 2025-12-07,22:01:52.000,341,11137829,7845,0,1765144911,13140.883960669998,24370.007560319995,53290.77600096001 2025-12-07,22:01:53.000,341,11137879,7645,0,1765144912,13140.924378529999,28059.945150119995,53290.81792368 2025-12-07,22:01:54.000,341,11137904,7525,0,1765144913,13140.890696979994,29904.899846760003,53290.82491080001 2025-12-07,22:01:55.000,341,11137939,7965,0,1765144914,13140.910905909994,31288.629967500005,53290.77600096001 2025-12-07,22:01:56.000,341,11137896,7525,0,1765144915,13140.897433289989,27137.45370354,53290.75503960001 2025-12-07,22:01:57.000,341,11137884,7365,0,1765144916,13140.937851149989,28059.832364040005,53290.81093656 2025-12-07,22:01:58.000,341,11137862,7365,0,1765144917,13141.01868686999,27137.46075267,53290.76901384 2025-12-07,22:01:59.000,341,11137935,8085,0,1765144918,13140.985005319999,33594.802190910006,53290.90875624 2025-12-07,22:02:01.000,341,11137887,7725,0,1765144920,13141.01868686999,28982.302663230003,53290.929717600004 2025-12-07,22:02:02.000,341,11137877,8005,0,1765144921,13140.985005319999,28982.232171929994,53290.83888504 2025-12-07,22:02:03.000,341,11137862,7165,0,1765144922,13141.025423179999,27598.650082919994,53290.93670472 2025-12-07,22:02:04.000,341,11137823,7805,0,1765144923,13141.06584104,32211.015677129995,53290.97164032001 2025-12-07,22:02:05.000,341,11137960,7365,0,1765144924,13141.133204139995,32672.27549868,53290.97862744 2025-12-07,22:02:06.000,341,11137835,7885,0,1765144925,13141.153413069995,30366.032783970004,53291.02753728 2025-12-07,22:02:07.000,341,11137944,7325,0,1765144926,13141.11973151999,30365.983440059994,53291.04151152001 2025-12-07,22:02:08.000,341,11137929,7805,0,1765144927,13141.18035830999,32672.09927043,53291.06247288001 2025-12-07,22:02:09.000,341,11137984,7285,0,1765144928,13141.20730355,28059.71252883,53291.048498640004 2025-12-07,22:02:10.000,341,11137930,7685,0,1765144929,13141.193830929995,26676.031751999995,53291.05548576 2025-12-07,22:02:12.000,341,11137868,7325,0,1765144931,13141.22751248,28520.930055599994,53291.08343424 2025-12-07,22:02:13.000,341,11137910,7605,0,1765144932,13141.24772141,29443.372158269995,53291.15330544 2025-12-07,22:02:14.000,341,11137908,7565,0,1765144933,13141.274666649995,31749.65011863,53291.16029256001 2025-12-07,22:02:15.000,341,11137910,7565,0,1765144934,13141.28140295999,27598.396314240003,53291.167279680005 2025-12-07,22:02:16.000,341,11137803,7484,0,1765144935,13141.335293439995,25753.462764990007,53291.18125392 2025-12-07,22:02:17.000,341,11137870,7325,0,1765144936,13141.34202974999,32210.747810190005,53291.19522816 2025-12-07,22:02:18.000,341,11137892,7525,0,1765144937,13141.34876606,32671.986484349996,53291.167279680005 2025-12-07,22:02:19.000,341,11137881,7845,0,1765144938,13141.335293439995,32210.726662800007,53291.244138 2025-12-07,22:02:20.000,341,11137865,8245,0,1765144939,13141.34202974999,31288.235216219997,53291.216189520004 2025-12-07,22:02:21.000,341,11137875,7645,0,1765144940,13141.416129159996,35439.390332790004,53291.22317664 2025-12-07,22:02:23.000,341,11137867,7525,0,1765144942,13141.443074399991,35439.531315390006,53291.25811224001 2025-12-07,22:02:24.000,341,11137768,7365,0,1765144943,13141.483492259991,28059.649086660007,53291.34195768 2025-12-07,22:02:25.000,341,11137962,7484,0,1765144944,13141.476755949996,27598.403363370002,53291.265099360004 2025-12-07,22:02:26.000,341,11137849,7965,0,1765144945,13141.510437500001,30365.786064419997,53291.216189520004 2025-12-07,22:02:27.000,341,11137876,7405,0,1765144946,13141.604745839992,28059.677283180004,53291.36291904 2025-12-07,22:02:28.000,341,11137934,7405,0,1765144947,13141.577800599996,28982.070041939995,53291.35593192001 2025-12-07,22:02:29.000,341,11137906,7565,0,1765144948,13141.631691080001,28059.627939269994,53291.404841760006 2025-12-07,22:02:30.000,341,11137900,7565,0,1765144949,13141.651900010002,30827.031787710002,53291.39086752 2025-12-07,22:02:31.000,341,11137930,7484,0,1765144950,13141.678845249997,33133.309748069994,53291.35593192001 2025-12-07,22:02:32.000,341,11137912,7325,0,1765144951,13141.725999419992,34055.624966400006,53291.42580312001 2025-12-07,22:02:34.000,341,11137830,7085,0,1765144953,13141.786626209992,28982.048894549996,53291.383880400004 2025-12-07,22:02:35.000,341,11137909,7925,0,1765144954,13141.773153590002,33594.329899200005,53291.39086752 2025-12-07,22:02:36.000,341,11137917,7965,0,1765144955,13141.847252999993,32210.620925850002,53291.52362280001 2025-12-07,22:02:37.000,341,11137948,7325,0,1765144956,13141.827044069993,30365.58163965,53291.5585584 2025-12-07,22:02:38.000,341,11137850,7405,0,1765144957,13141.847252999993,29443.083143940006,53291.5585584 2025-12-07,22:02:39.000,341,11137918,7365,0,1765144958,13141.867461929993,29904.314768969998,53291.59349400001 2025-12-07,22:02:40.000,341,11137917,7885,0,1765144959,13141.820307759997,31288.03784058,53291.47471296001 2025-12-07,22:02:41.000,341,11137900,7245,0,1765144960,13141.827044069993,28981.84446978,53291.61445536001 2025-12-07,22:02:42.000,341,11137784,7405,0,1765144961,13141.806835139992,33594.15367095001,53291.53759704 2025-12-07,22:02:43.000,341,11137860,7484,0,1765144962,13141.827044069993,28981.816273260003,53291.59349400001 2025-12-07,22:02:45.000,341,11137954,7405,0,1765144964,13141.759680969997,31749.18487605,53291.621442480005 2025-12-07,22:02:46.000,341,11137835,8285,0,1765144965,13141.806835139992,28981.86561717,53291.68432656 2025-12-07,22:02:47.000,341,11137834,7525,0,1765144966,13141.759680969997,30365.546394000005,53291.66336520001 2025-12-07,22:02:48.000,341,11137853,8165,0,1765144967,13141.739472039997,26214.398326559996,53291.621442480005 2025-12-07,22:02:49.000,341,11137910,7405,0,1765144968,13141.732735730002,28059.430563629998,53291.71227504001 2025-12-07,22:02:50.000,341,11137851,8125,0,1765144969,13141.692317870002,29904.342965489996,53291.69131368001 2025-12-07,22:02:51.000,341,11137844,7285,0,1765144970,13141.732735730002,30826.89785424,53291.71227504001 2025-12-07,22:02:52.000,341,11137914,7405,0,1765144971,13141.746208349992,27136.98141183,53291.74721064 2025-12-07,22:02:53.000,341,11137817,7725,0,1765144972,13141.746208349992,29443.266421320004,53291.64240384001 2025-12-07,22:02:54.000,341,11137875,7925,0,1765144973,13141.773153590002,28520.753827349996,53291.72624928 2025-12-07,22:02:56.000,341,11137895,7765,0,1765144975,13141.752944660002,28520.789073000007,53291.6983008 2025-12-07,22:02:57.000,341,11137940,7445,0,1765144976,13141.786626209992,31288.221117959998,53291.71227504001 2025-12-07,22:02:58.000,341,11137906,7525,0,1765144977,13141.813571450002,26214.637996980004,53291.83105608001 2025-12-07,22:02:59.000,341,11137921,7845,0,1765144978,13141.827044069993,28982.070041939995,53291.740223520006 2025-12-07,22:03:00.000,341,11137828,7405,0,1765144979,13141.833780380002,29443.32281436,53291.68432656 2025-12-07,22:03:01.000,341,11137946,7405,0,1765144980,13141.860725619998,29904.61083243,53291.8031076 2025-12-07,22:03:02.000,341,11137880,7565,0,1765144981,13141.867461929993,27598.354019460006,53291.75419776 2025-12-07,22:03:03.000,341,11137950,7365,0,1765144982,13141.853989310002,27598.24828251,53291.74721064 2025-12-07,22:03:04.000,341,11137885,7845,0,1765144983,13141.813571450002,31288.256363609995,53291.838043200005 2025-12-07,22:03:05.000,341,11137907,7925,0,1765144984,13141.840516689997,28982.02774716,53291.768172000004 2025-12-07,22:03:07.000,341,11137901,7765,0,1765144986,13141.813571450002,34516.898886209994,53291.789133360006 2025-12-07,22:03:08.000,341,11137936,7525,0,1765144987,13141.833780380002,28520.782023869993,53291.82406896 2025-12-07,22:03:09.000,341,11137909,7725,0,1765144988,13141.827044069993,25753.36407717,53291.838043200005 2025-12-07,22:03:10.000,341,11137915,8045,0,1765144989,13141.779889899997,29904.483948089997,53291.90092728001 2025-12-07,22:03:11.000,341,11137958,7365,0,1765144990,13141.746208349992,28059.508104060005,53291.85201744 2025-12-07,22:03:12.000,341,11137930,7405,0,1765144991,13141.786626209992,33594.42153789,53291.8031076 2025-12-07,22:03:13.000,341,11137919,8005,0,1765144992,13141.786626209992,27598.346970330007,53291.90092728001 2025-12-07,22:03:14.000,341,11137839,7845,0,1765144993,13141.685581559992,29443.32281436,53291.85201744 2025-12-07,22:03:15.000,341,11137794,7565,0,1765144994,13141.712526800002,33133.196961990005,53291.85900456001 2025-12-07,22:03:16.000,341,11137830,7245,0,1765144995,13141.699054179997,32210.733711930006,53291.768172000004 2025-12-07,22:03:18.000,341,11137929,7805,0,1765144997,13141.631691080001,30365.814260939995,53291.86599168 2025-12-07,22:03:19.000,341,11137942,7405,0,1765144998,13141.651900010002,31288.19292144,53291.81009472001 2025-12-07,22:03:20.000,341,11137906,7525,0,1765144999,13141.651900010002,28520.676286920003,53291.83105608001 2025-12-07,22:03:21.000,341,11137975,8005,0,1765145000,13141.665372629992,24830.823286679995,53291.75419776 2025-12-07,22:03:22.000,341,11137863,7805,0,1765145001,13141.678845249997,28520.760876479995,53291.86599168 2025-12-07,22:03:23.000,341,11137872,7405,0,1765145002,13141.665372629992,32210.620925850002,53291.85900456001 2025-12-07,22:03:24.000,341,11137864,7125,0,1765145003,13141.631691080001,29443.245273930006,53291.8031076 2025-12-07,22:03:25.000,341,11137920,7405,0,1765145004,13141.611482150001,28059.522202320004,53291.789133360006 2025-12-07,22:03:26.000,341,11137927,7805,0,1765145005,13141.665372629992,24369.535268609994,53291.75419776 2025-12-07,22:03:27.000,341,11137923,7845,0,1765145006,13141.557591669996,28520.7185817,53291.69131368001 2025-12-07,22:03:29.000,341,11137943,7845,0,1765145008,13141.577800599996,26675.841425489998,53291.83105608001 2025-12-07,22:03:30.000,341,11137862,7405,0,1765145009,13141.577800599996,28520.70448344,53291.78214624001 2025-12-07,22:03:31.000,341,11137983,7765,0,1765145010,13141.571064290001,27598.25533164,53291.79612048 2025-12-07,22:03:32.000,341,11137872,7565,0,1765145011,13141.49022857,23908.296594450003,53291.77515912 2025-12-07,22:03:33.000,341,11137778,7365,0,1765145012,13141.476755949996,32210.571581940007,53291.84503032 2025-12-07,22:03:34.000,341,11137785,7805,0,1765145013,13141.496964879996,27137.023706609994,53291.77515912 2025-12-07,22:03:35.000,341,11137905,7965,0,1765145014,13141.443074399991,29904.554439390005,53291.768172000004 2025-12-07,22:03:36.000,341,11137959,7645,0,1765145015,13141.40265653999,30826.89785424,53291.6983008 2025-12-07,22:03:37.000,341,11137940,7365,0,1765145016,13141.416129159996,32671.915993050003,53291.76118488001 2025-12-07,22:03:38.000,341,11137873,7965,0,1765145017,13141.36223867999,32210.63502411,53291.67733944 2025-12-07,22:03:40.000,341,11138045,7484,0,1765145019,13141.34876606,29904.46984983,53291.74721064 2025-12-07,22:03:41.000,341,11137963,7605,0,1765145020,13141.34202974999,24369.549366870007,53291.74721064 2025-12-07,22:03:42.000,341,11137879,7805,0,1765145021,13141.30161188999,29904.512144609995,53291.71227504001 2025-12-07,22:03:43.000,341,11137944,7245,0,1765145022,13141.315084509995,30365.708523990004,53291.77515912 2025-12-07,22:03:44.000,341,11137915,8245,0,1765145023,13141.315084509995,32210.684368019996,53291.74721064 2025-12-07,22:03:45.000,341,11137932,7165,0,1765145024,13141.32182081999,28982.055943679996,53291.73323640001 2025-12-07,22:03:46.000,341,11137903,8005,0,1765145025,13141.32855713,34055.737752479996,53291.75419776 2025-12-07,22:03:47.000,341,11137852,7325,0,1765145026,13141.355502369996,29904.568537650004,53291.73323640001 2025-12-07,22:03:48.000,341,11137942,7484,0,1765145027,13141.32182081999,34055.624966400006,53291.768172000004 2025-12-07,22:03:49.000,341,11137881,7805,0,1765145028,13141.335293439995,28520.817269520005,53291.789133360006 2025-12-07,22:03:51.000,341,11137834,7165,0,1765145030,13141.28140295999,28982.048894549996,53291.740223520006 2025-12-07,22:03:52.000,341,11137825,7805,0,1765145031,13141.32182081999,33594.484980060006,53291.72624928 2025-12-07,22:03:53.000,341,11137882,7525,0,1765145032,13141.32182081999,29443.351010879996,53291.72624928 2025-12-07,22:03:54.000,341,11137818,7165,0,1765145033,13141.3083482,28520.810220390005,53291.76118488001 2025-12-07,22:03:55.000,341,11137751,7885,0,1765145034,13141.315084509995,28059.656135790006,53291.68432656 2025-12-07,22:03:56.000,341,11137738,7725,0,1765145035,13141.26119402999,28982.070041939995,53291.77515912 2025-12-07,22:03:57.000,341,11137913,7805,0,1765145036,13141.294875579995,26675.940113310004,53291.6983008 2025-12-07,22:03:58.000,341,11137932,7085,0,1765145037,13141.34202974999,28982.084140199993,53291.77515912 2025-12-07,22:03:59.000,341,11137931,7725,0,1765145038,13141.28813927,28982.18987715,53291.740223520006 2025-12-07,22:04:00.000,341,11137859,7925,0,1765145039,13141.3083482,28059.522202320004,53291.70528792 2025-12-07,22:04:02.000,341,11137937,7685,0,1765145041,13141.294875579995,28981.99955064,53291.70528792 2025-12-07,22:04:03.000,341,11137928,7325,0,1765145042,13141.254457719995,33594.506127450004,53291.64240384001 2025-12-07,22:04:04.000,341,11137899,7805,0,1765145043,13141.28140295999,31288.02374232,53291.77515912 2025-12-07,22:04:05.000,341,11137987,7845,0,1765145044,13141.22077616999,29443.210028279995,53291.719262160004 2025-12-07,22:04:06.000,341,11137961,7605,0,1765145045,13141.234248789995,29904.357063749994,53291.66336520001 2025-12-07,22:04:07.000,341,11137992,7165,0,1765145046,13141.22077616999,28982.0136489,53291.73323640001 2025-12-07,22:04:08.000,341,11137958,7205,0,1765145047,13141.20056723999,31287.974398410006,53291.70528792 2025-12-07,22:04:09.000,341,11137838,7405,0,1765145048,13141.18035830999,28059.4235145,53291.71227504001 2025-12-07,22:04:10.000,341,11137971,7885,0,1765145049,13141.13994044999,28981.809224130004,53291.70528792 2025-12-07,22:04:11.000,341,11137882,7525,0,1765145050,13141.14667676,27598.205987730005,53291.73323640001 2025-12-07,22:04:13.000,341,11137904,7325,0,1765145052,13141.16014937999,30826.89080511,53291.768172000004 2025-12-07,22:04:14.000,341,11137899,7685,0,1765145053,13141.13994044999,26675.66519724,53291.621442480005 2025-12-07,22:04:15.000,341,11138056,7525,0,1765145054,13141.153413069995,33594.435636149996,53291.6284296 2025-12-07,22:04:16.000,341,11137967,7965,0,1765145055,13141.22751248,29443.29461784,53291.600481120004 2025-12-07,22:04:17.000,341,11137963,7685,0,1765145056,13141.214039859995,33133.189912860005,53291.68432656 2025-12-07,22:04:18.000,341,11137963,7805,0,1765145057,13141.22077616999,33594.42153789,53291.68432656 2025-12-07,22:04:19.000,341,11137913,7845,0,1765145058,13141.3083482,32210.768957580003,53291.621442480005 2025-12-07,22:04:20.000,341,11137934,6965,0,1765145059,13141.234248789995,32210.754859320004,53291.621442480005 2025-12-07,22:04:21.000,341,11138044,7325,0,1765145060,13141.26793034,33133.288600679996,53291.6284296 2025-12-07,22:04:22.000,341,11137924,7445,0,1765145061,13141.30161188999,34055.70955596,53291.71227504001 2025-12-07,22:04:24.000,341,11137944,7165,0,1765145063,13141.315084509995,26675.96830983,53291.600481120004 2025-12-07,22:04:25.000,341,11137914,7484,0,1765145064,13141.26119402999,25292.209992570002,53291.58650688 2025-12-07,22:04:26.000,341,11137981,8005,0,1765145065,13141.34202974999,31288.383247949998,53291.6284296 2025-12-07,22:04:27.000,341,11137968,7525,0,1765145066,13141.335293439995,34055.737752479996,53291.63541672 2025-12-07,22:04:28.000,341,11137874,7365,0,1765145067,13141.32182081999,31288.333904040002,53291.58650688 2025-12-07,22:04:29.000,341,11137917,7805,0,1765145068,13141.294875579995,26675.83437636,53291.51663568 2025-12-07,22:04:30.000,341,11137953,7805,0,1765145069,13141.34202974999,33133.196961990005,53291.56554552001 2025-12-07,22:04:31.000,341,11137891,7845,0,1765145070,13141.40265653999,29904.46984983,53291.600481120004 2025-12-07,22:04:32.000,341,11137944,7005,0,1765145071,13141.32855713,30826.968345539994,53291.57951976 2025-12-07,22:04:33.000,341,11137911,7765,0,1765145072,13141.38244760999,33594.26645703,53291.53060992 2025-12-07,22:04:35.000,341,11137944,7525,0,1765145074,13141.40939285,29443.252323060005,53291.53060992 2025-12-07,22:04:36.000,341,11138013,7685,0,1765145075,13141.36223867999,30826.982443800007,53291.572532640006 2025-12-07,22:04:37.000,341,11137894,7365,0,1765145076,13141.375711299996,31749.424546470007,53291.58650688 2025-12-07,22:04:38.000,341,11137886,7165,0,1765145077,13141.443074399991,31749.473890380003,53291.551571280004 2025-12-07,22:04:39.000,341,11137927,7765,0,1765145078,13141.463283329991,30365.73672051,53291.5585584 2025-12-07,22:04:40.000,341,11137974,7525,0,1765145079,13141.436338089996,31749.459792120004,53291.54458416001 2025-12-07,22:04:41.000,341,11137861,7925,0,1765145080,13141.44981071,27598.332872069994,53291.54458416001 2025-12-07,22:04:42.000,341,11137903,7605,0,1765145081,13141.44981071,35439.43262757,53291.51663568 2025-12-07,22:04:43.000,341,11137905,7965,0,1765145082,13141.463283329991,27598.346970330007,53291.53759704 2025-12-07,22:04:44.000,341,11137908,7285,0,1765145083,13141.49022857,26214.623898720005,53291.48170008 2025-12-07,22:04:46.000,341,11137969,7725,0,1765145085,13141.476755949996,27598.361068590006,53291.53759704 2025-12-07,22:04:47.000,341,11137890,7285,0,1765145086,13141.436338089996,29904.63197982,53291.52362280001 2025-12-07,22:04:48.000,341,11137915,7805,0,1765145087,13141.476755949996,29443.386256529993,53291.551571280004 2025-12-07,22:04:49.000,341,11137961,7645,0,1765145088,13141.456547019996,28520.979399510004,53291.53060992 2025-12-07,22:04:50.000,341,11137941,7845,0,1765145089,13141.436338089996,29904.561488520005,53291.50964856 2025-12-07,22:04:51.000,341,11137956,7205,0,1765145090,13141.456547019996,30365.856555720005,53291.551571280004 2025-12-07,22:04:52.000,341,11137946,7525,0,1765145091,13141.456547019996,28059.620890139995,53291.43977736 2025-12-07,22:04:53.000,341,11137892,7365,0,1765145092,13141.456547019996,30827.116377269995,53291.53759704 2025-12-07,22:04:54.000,341,11137833,7805,0,1765145093,13141.544119049991,25753.39227369,53291.46073872 2025-12-07,22:04:55.000,341,11137853,7885,0,1765145094,13141.47001964,31288.453739250006,53291.54458416001 2025-12-07,22:04:57.000,341,11137927,7565,0,1765145096,13141.463283329991,30827.22916335,53291.52362280001 2025-12-07,22:04:58.000,341,11137923,7805,0,1765145097,13141.456547019996,31749.614872980004,53291.41182888 2025-12-07,22:04:59.000,341,11137836,7525,0,1765145098,13141.523910119991,23447.431524180007,53291.49567432001 2025-12-07,22:05:00.000,341,11137875,7845,0,1765145099,13141.550855360001,30365.948194409997,53291.54458416001 2025-12-07,22:05:01.000,341,11137918,7405,0,1765145100,13141.523910119991,36362.19194109,53291.502661440005 2025-12-07,22:05:02.000,341,11137909,8005,0,1765145101,13141.510437500001,34517.15265489,53291.5585584 2025-12-07,22:05:03.000,341,11137875,7765,0,1765145102,13141.530646430001,29904.744765900003,53291.44676448001 2025-12-07,22:05:04.000,341,11137911,7885,0,1765145103,13141.557591669996,30365.997538320007,53291.46073872 2025-12-07,22:05:05.000,341,11137853,7765,0,1765145104,13141.530646430001,24831.196890570005,53291.551571280004 2025-12-07,22:05:06.000,341,11137926,7165,0,1765145105,13141.571064290001,29443.520189999996,53291.42580312001 2025-12-07,22:05:08.000,341,11137881,7965,0,1765145107,13141.544119049991,32672.197958250006,53291.54458416001 2025-12-07,22:05:09.000,341,11137906,7125,0,1765145108,13141.530646430001,31749.579627330007,53291.53759704 2025-12-07,22:05:10.000,341,11137913,7805,0,1765145109,13141.503701189991,24369.767889900002,53291.502661440005 2025-12-07,22:05:11.000,341,11137922,7405,0,1765145110,13141.544119049991,31288.35505143,53291.53759704 2025-12-07,22:05:12.000,341,11137857,7525,0,1765145111,13141.557591669996,30827.109328139995,53291.4886872 2025-12-07,22:05:13.000,341,11137911,7765,0,1765145112,13141.517173809996,31749.572578199994,53291.47471296001 2025-12-07,22:05:14.000,341,11137870,6765,0,1765145113,13141.47001964,27598.332872069994,53291.52362280001 2025-12-07,22:05:15.000,341,11137919,7645,0,1765145114,13141.443074399991,28520.937104729994,53291.44676448001 2025-12-07,22:05:16.000,341,11137879,7565,0,1765145115,13141.49022857,34516.96232838,53291.44676448001 2025-12-07,22:05:17.000,341,11137910,7325,0,1765145116,13141.496964879996,33133.182863730006,53291.404841760006 2025-12-07,22:05:19.000,341,11137948,7205,0,1765145118,13141.47001964,34055.8364403,53291.4886872 2025-12-07,22:05:20.000,341,11137888,7405,0,1765145119,13141.537382739996,30365.90589963,53291.48170008 2025-12-07,22:05:21.000,341,11137942,7285,0,1765145120,13141.496964879996,33594.62596265999,53291.46772584 2025-12-07,22:05:22.000,341,11137927,7605,0,1765145121,13141.577800599996,26676.024702869996,53291.42580312001 2025-12-07,22:05:23.000,341,11137943,8005,0,1765145122,13141.530646430001,31749.685364279998,53291.47471296001 2025-12-07,22:05:24.000,341,11137945,7605,0,1765145123,13141.537382739996,28059.761872739997,53291.44676448001 2025-12-07,22:05:25.000,341,11137939,7885,0,1765145124,13141.537382739996,29443.548386520008,53291.4886872 2025-12-07,22:05:26.000,341,11137911,8045,0,1765145125,13141.544119049991,33133.48597632001,53291.5585584 2025-12-07,22:05:27.000,341,11137849,7645,0,1765145126,13141.624954769992,32672.240253030002,53291.53759704 2025-12-07,22:05:28.000,341,11137874,7205,0,1765145127,13141.564327979992,32672.148614339996,53291.54458416001 2025-12-07,22:05:30.000,341,11137915,7765,0,1765145129,13141.584536909992,32211.008627999996,53291.53060992 2025-12-07,22:05:31.000,341,11137960,7365,0,1765145130,13141.598009529996,23908.599707040004,53291.54458416001 2025-12-07,22:05:32.000,341,11137874,7645,0,1765145131,13141.611482150001,25292.202943440003,53291.56554552001 2025-12-07,22:05:33.000,341,11137929,7605,0,1765145132,13141.631691080001,33594.661208310004,53291.453751600005 2025-12-07,22:05:34.000,341,11137949,7885,0,1765145133,13141.584536909992,27598.523198580006,53291.58650688 2025-12-07,22:05:35.000,341,11137912,7565,0,1765145134,13141.604745839992,29904.660176339996,53291.54458416001 2025-12-07,22:05:36.000,341,11137881,8165,0,1765145135,13141.564327979992,31749.544381679996,53291.53060992 2025-12-07,22:05:37.000,341,11137968,7325,0,1765145136,13141.557591669996,34055.70955596,53291.572532640006 2025-12-07,22:05:38.000,341,11137900,7365,0,1765145137,13141.598009529996,35439.45377496,53291.57951976 2025-12-07,22:05:39.000,341,11137896,7365,0,1765145138,13141.598009529996,31749.530283419997,53291.53759704 2025-12-07,22:05:41.000,341,11137896,7365,0,1765145140,13141.631691080001,28059.634988399994,53291.60746824 2025-12-07,22:05:42.000,341,11137935,7845,0,1765145141,13141.658636319997,27137.228131380005,53291.56554552001 2025-12-07,22:05:43.000,341,11137926,7445,0,1765145142,13141.624954769992,28059.656135790006,53291.600481120004 2025-12-07,22:05:44.000,341,11137883,7685,0,1765145143,13141.692317870002,32210.874694529994,53291.600481120004 2025-12-07,22:05:45.000,341,11137842,7525,0,1765145144,13141.725999419992,27598.466805539996,53291.63541672 2025-12-07,22:05:46.000,341,11137883,7845,0,1765145145,13141.746208349992,27598.56549336,53291.61445536001 2025-12-07,22:05:47.000,341,11137958,7205,0,1765145146,13141.840516689997,29904.829355459995,53291.60746824 2025-12-07,22:05:48.000,341,11137938,7405,0,1765145147,13141.786626209992,34517.27953923,53291.63541672 2025-12-07,22:05:49.000,341,11137928,7605,0,1765145148,13141.793362520002,26676.13748895,53291.64240384001 2025-12-07,22:05:50.000,341,11137901,7965,0,1765145149,13141.813571450002,27137.411408760003,53291.63541672 2025-12-07,22:05:52.000,341,11137841,7645,0,1765145151,13141.779889899997,30827.299654650007,53291.572532640006 2025-12-07,22:05:53.000,341,11137865,7605,0,1765145152,13141.779889899997,32672.197958250006,53291.61445536001 2025-12-07,22:05:54.000,341,11137932,7445,0,1765145153,13141.773153590002,25292.365073430003,53291.68432656 2025-12-07,22:05:55.000,341,11137930,7685,0,1765145154,13141.752944660002,32210.874694529994,53291.66336520001 2025-12-07,22:05:56.000,341,11137917,8085,0,1765145155,13141.705790489992,30827.158672050005,53291.68432656 2025-12-07,22:05:57.000,341,11137939,7685,0,1765145156,13141.658636319997,26214.68029176,53291.670352320005 2025-12-07,22:05:58.000,341,11137836,7365,0,1765145157,13141.645163699992,26675.933064180004,53291.66336520001 2025-12-07,22:05:59.000,341,11137995,7605,0,1765145158,13141.564327979992,30827.151622920006,53291.68432656 2025-12-07,22:06:00.000,341,11137919,7605,0,1765145159,13141.577800599996,29443.386256529993,53291.768172000004 2025-12-07,22:06:01.000,341,11138005,7565,0,1765145160,13141.584536909992,29443.336912619998,53291.768172000004 2025-12-07,22:06:03.000,341,11137904,7325,0,1765145162,13141.564327979992,26214.616849590006,53291.61445536001 2025-12-07,22:06:04.000,341,11137957,7765,0,1765145163,13141.510437500001,31749.621922110004,53291.72624928 2025-12-07,22:06:05.000,341,11137907,7805,0,1765145164,13141.44981071,30365.91294876,53291.740223520006 2025-12-07,22:06:06.000,341,11137984,7005,0,1765145165,13141.510437500001,29904.716569380005,53291.740223520006 2025-12-07,22:06:07.000,341,11137921,7845,0,1765145166,13141.523910119991,28521.000546900003,53291.69131368001 2025-12-07,22:06:08.000,341,11137905,7725,0,1765145167,13141.49022857,29443.414453050005,53291.64240384001 2025-12-07,22:06:09.000,341,11137904,7525,0,1765145168,13141.537382739996,28982.31676149,53291.76118488001 2025-12-07,22:06:10.000,341,11137863,7845,0,1765145169,13141.537382739996,33594.70350309,53291.70528792 2025-12-07,22:06:11.000,341,11137967,7845,0,1765145170,13141.618218459997,27598.614837269997,53291.65637808 2025-12-07,22:06:12.000,341,11137840,7205,0,1765145171,13141.604745839992,26214.934060440006,53291.621442480005 2025-12-07,22:06:14.000,341,11137892,7484,0,1765145173,13141.584536909992,30827.243261609998,53291.72624928 2025-12-07,22:06:15.000,341,11137948,7484,0,1765145174,13141.577800599996,29904.801158939998,53291.740223520006 2025-12-07,22:06:16.000,341,11137888,7325,0,1765145175,13141.651900010002,22986.094162199995,53291.740223520006 2025-12-07,22:06:17.000,341,11137868,7365,0,1765145176,13141.611482150001,28982.147582370002,53291.74721064 2025-12-07,22:06:18.000,341,11137916,7325,0,1765145177,13141.611482150001,28059.656135790006,53291.621442480005 2025-12-07,22:06:19.000,341,11137922,7205,0,1765145178,13141.557591669996,32672.064024780004,53291.670352320005 2025-12-07,22:06:20.000,341,11137926,7725,0,1765145179,13141.557591669996,32210.719613669993,53291.6983008 2025-12-07,22:06:21.000,341,11137872,7365,0,1765145180,13141.517173809996,31288.150626660004,53291.70528792 2025-12-07,22:06:22.000,341,11137909,7845,0,1765145181,13141.544119049991,31288.150626660004,53291.670352320005 2025-12-07,22:06:23.000,341,11137887,7645,0,1765145182,13141.496964879996,30365.638032689996,53291.73323640001 2025-12-07,22:06:25.000,341,11137849,7725,0,1765145184,13141.463283329991,30365.623934429997,53291.72624928 2025-12-07,22:06:26.000,341,11137906,7365,0,1765145185,13141.463283329991,29443.1677335,53291.66336520001 2025-12-07,22:06:27.000,341,11137891,7725,0,1765145186,13141.503701189991,31288.136528400006,53291.670352320005 2025-12-07,22:06:28.000,341,11137927,7925,0,1765145187,13141.463283329991,26675.770934190004,53291.65637808 2025-12-07,22:06:29.000,341,11137884,7285,0,1765145188,13141.44981071,32671.94418957,53291.67733944 2025-12-07,22:06:30.000,341,11137845,7925,0,1765145189,13141.443074399991,26675.862572879996,53291.74721064 2025-12-07,22:06:31.000,341,11138022,7445,0,1765145190,13141.496964879996,27598.332872069994,53291.65637808 2025-12-07,22:06:32.000,341,11137936,7565,0,1765145191,13141.44981071,30827.04588597,53291.65637808 2025-12-07,22:06:33.000,341,11137877,7885,0,1765145192,13141.483492259991,31749.6430695,53291.66336520001 2025-12-07,22:06:34.000,341,11137918,7484,0,1765145193,13141.510437500001,27598.495002059994,53291.70528792 2025-12-07,22:06:36.000,341,11137975,7685,0,1765145195,13141.564327979992,30827.22916335,53291.72624928 2025-12-07,22:06:37.000,341,11137886,7405,0,1765145196,13141.557591669996,30827.21506509,53291.69131368001 2025-12-07,22:06:38.000,341,11137892,7605,0,1765145197,13141.564327979992,28059.754823609997,53291.670352320005 2025-12-07,22:06:39.000,341,11137939,7725,0,1765145198,13141.571064290001,30827.20096683,53291.64240384001 2025-12-07,22:06:40.000,341,11137982,7765,0,1765145199,13141.577800599996,22986.03776916,53291.6983008 2025-12-07,22:06:41.000,341,11137909,7805,0,1765145200,13141.530646430001,28059.606791879996,53291.66336520001 2025-12-07,22:06:42.000,341,11137905,7765,0,1765145201,13141.598009529996,28520.810220390005,53291.72624928 2025-12-07,22:06:43.000,341,11137911,7845,0,1765145202,13141.550855360001,30826.975394670008,53291.719262160004 2025-12-07,22:06:44.000,341,11137925,7805,0,1765145203,13141.537382739996,29443.217077409994,53291.740223520006 2025-12-07,22:06:45.000,341,11137907,7925,0,1765145204,13141.564327979992,28059.479907539993,53291.67733944 2025-12-07,22:06:47.000,341,11137943,7725,0,1765145206,13141.557591669996,26214.51111264,53291.6983008 2025-12-07,22:06:48.000,341,11137993,8085,0,1765145207,13141.47001964,27598.24828251,53291.77515912 2025-12-07,22:06:49.000,341,11137879,7685,0,1765145208,13141.496964879996,26675.693393759997,53291.72624928 2025-12-07,22:06:50.000,341,11137807,7765,0,1765145209,13141.496964879996,30826.89785424,53291.77515912 2025-12-07,22:06:51.000,341,11137921,7805,0,1765145210,13141.530646430001,28520.648090400005,53291.74721064 2025-12-07,22:06:52.000,341,11137940,7525,0,1765145211,13141.503701189991,33133.07712678,53291.75419776 2025-12-07,22:06:53.000,341,11138003,8005,0,1765145212,13141.496964879996,28059.515153190005,53291.838043200005 2025-12-07,22:06:54.000,341,11137978,7365,0,1765145213,13141.530646430001,29443.202979149995,53291.8031076 2025-12-07,22:06:55.000,341,11137922,7484,0,1765145214,13141.496964879996,28982.02069803,53291.83105608001 2025-12-07,22:06:56.000,341,11137922,7484,0,1765145215,13141.537382739996,30365.807211809995,53291.719262160004 2025-12-07,22:06:58.000,341,11137948,7285,0,1765145217,13141.550855360001,34978.15165863,53291.73323640001 2025-12-07,22:06:59.000,341,11137898,7565,0,1765145218,13141.530646430001,29904.476898959998,53291.8031076 2025-12-07,22:07:00.000,341,11138005,8165,0,1765145219,13141.517173809996,28520.831367780003,53291.71227504001 2025-12-07,22:07:01.000,341,11137941,7484,0,1765145220,13141.544119049991,29904.498046349996,53291.789133360006 2025-12-07,22:07:02.000,341,11137955,7885,0,1765145221,13141.584536909992,28059.57859536,53291.82406896 2025-12-07,22:07:03.000,341,11137914,7245,0,1765145222,13141.571064290001,32671.95828783,53291.77515912 2025-12-07,22:07:04.000,341,11137968,7445,0,1765145223,13141.476755949996,28981.99250151,53291.75419776 2025-12-07,22:07:05.000,341,11137931,8085,0,1765145224,13141.510437500001,32671.9512387,53291.67733944 2025-12-07,22:07:06.000,341,11137934,7605,0,1765145225,13141.503701189991,30826.961296409994,53291.768172000004 2025-12-07,22:07:07.000,341,11137902,7484,0,1765145226,13141.456547019996,29443.224126539993,53291.719262160004 2025-12-07,22:07:09.000,341,11138011,7645,0,1765145228,13141.503701189991,23908.303643580002,53291.768172000004 2025-12-07,22:07:10.000,341,11137957,7965,0,1765145229,13141.496964879996,28520.69743431,53291.72624928 2025-12-07,22:07:11.000,341,11137970,7325,0,1765145230,13141.483492259991,28520.746778219996,53291.75419776 2025-12-07,22:07:12.000,341,11138048,7365,0,1765145231,13141.44981071,29904.575586780004,53291.740223520006 2025-12-07,22:07:13.000,341,11138008,7365,0,1765145232,13141.463283329991,34978.16575689,53291.66336520001 2025-12-07,22:07:14.000,341,11137940,7365,0,1765145233,13141.503701189991,33594.329899200005,53291.6983008 2025-12-07,22:07:15.000,341,11137953,8205,0,1765145234,13141.443074399991,32671.972386089998,53291.6983008 2025-12-07,22:07:16.000,341,11137878,7365,0,1765145235,13141.476755949996,28520.746778219996,53291.67733944 2025-12-07,22:07:17.000,341,11137998,7405,0,1765145236,13141.42960178,29904.554439390005,53291.719262160004 2025-12-07,22:07:18.000,341,11137875,7845,0,1765145237,13141.47001964,25753.413421079997,53291.72624928 2025-12-07,22:07:20.000,341,11137917,7765,0,1765145239,13141.49022857,33133.140568949995,53291.64240384001 2025-12-07,22:07:21.000,341,11137965,7765,0,1765145240,13141.496964879996,25753.413421079997,53291.72624928 2025-12-07,22:07:22.000,341,11137845,8085,0,1765145241,13141.476755949996,31749.417497339993,53291.71227504001 2025-12-07,22:07:23.000,341,11137919,7885,0,1765145242,13141.483492259991,27598.213036860005,53291.81009472001 2025-12-07,22:07:24.000,341,11137960,7285,0,1765145243,13141.483492259991,26675.756835930006,53291.79612048 2025-12-07,22:07:25.000,341,11137989,7885,0,1765145244,13141.49022857,30826.926050759997,53291.69131368001 2025-12-07,22:07:26.000,341,11137954,7445,0,1765145245,13141.557591669996,34516.779051000005,53291.68432656 2025-12-07,22:07:27.000,341,11137884,7365,0,1765145246,13141.537382739996,32671.739764800004,53291.68432656 2025-12-07,22:07:28.000,341,11137985,7685,0,1765145247,13141.530646430001,29443.054947419994,53291.70528792 2025-12-07,22:07:29.000,341,11137880,7325,0,1765145248,13141.530646430001,30826.862608590003,53291.75419776 2025-12-07,22:07:31.000,341,11137999,7925,0,1765145250,13141.47001964,29904.251326800004,53291.719262160004 2025-12-07,22:07:32.000,341,11137879,7565,0,1765145251,13141.537382739996,29443.012652639998,53291.76118488001 2025-12-07,22:07:33.000,341,11137920,7365,0,1765145252,13141.557591669996,32210.557483679993,53291.670352320005 2025-12-07,22:07:34.000,341,11137901,8165,0,1765145253,13141.577800599996,27598.065005130004,53291.70528792 2025-12-07,22:07:35.000,341,11137905,7965,0,1765145254,13141.537382739996,34055.491032930004,53291.670352320005 2025-12-07,22:07:36.000,341,11137904,7445,0,1765145255,13141.550855360001,30365.518197480007,53291.64939096 2025-12-07,22:07:37.000,341,11137896,7365,0,1765145256,13141.517173809996,30826.919001629998,53291.65637808 2025-12-07,22:07:38.000,341,11137940,7725,0,1765145257,13141.550855360001,27137.037804870008,53291.69131368001 2025-12-07,22:07:39.000,341,11137780,7365,0,1765145258,13141.577800599996,31749.403399079994,53291.61445536001 2025-12-07,22:07:40.000,341,11137993,8165,0,1765145259,13141.571064290001,30365.616885299998,53291.64240384001 2025-12-07,22:07:42.000,341,11137931,7845,0,1765145261,13141.577800599996,29904.413456790004,53291.63541672 2025-12-07,22:07:43.000,341,11137919,7885,0,1765145262,13141.611482150001,31288.2070197,53291.600481120004 2025-12-07,22:07:44.000,341,11137913,7805,0,1765145263,13141.631691080001,35900.65015433999,53291.719262160004 2025-12-07,22:07:45.000,341,11137941,8005,0,1765145264,13141.631691080001,31749.537332549997,53291.65637808 2025-12-07,22:07:46.000,341,11137870,7165,0,1765145265,13141.598009529996,30365.835408330007,53291.551571280004 2025-12-07,22:07:47.000,341,11137830,7525,0,1765145266,13141.591273220001,30827.109328139995,53291.54458416001 2025-12-07,22:07:48.000,341,11137915,8005,0,1765145267,13141.611482150001,31749.49503777,53291.621442480005 2025-12-07,22:07:49.000,341,11137882,7405,0,1765145268,13141.598009529996,34055.82234204,53291.69131368001 2025-12-07,22:07:50.000,341,11137901,8085,0,1765145269,13141.611482150001,24830.851483200007,53291.61445536001 2025-12-07,22:07:51.000,341,11137970,7525,0,1765145270,13141.564327979992,29443.3087161,53291.600481120004 2025-12-07,22:07:53.000,341,11137977,7845,0,1765145272,13141.49022857,32671.887796530005,53291.551571280004 2025-12-07,22:07:54.000,341,11137954,7525,0,1765145273,13141.496964879996,28059.444661889996,53291.600481120004 2025-12-07,22:07:55.000,341,11137972,7565,0,1765145274,13141.496964879996,26214.53226003,53291.60746824 2025-12-07,22:07:56.000,341,11137940,7325,0,1765145275,13141.44981071,27136.882724010007,53291.572532640006 2025-12-07,22:07:57.000,341,11137866,7565,0,1765145276,13141.422865469991,29904.420505920003,53291.551571280004 2025-12-07,22:07:58.000,341,11137911,7805,0,1765145277,13141.40265653999,28981.752831089994,53291.58650688 2025-12-07,22:07:59.000,341,11137987,7845,0,1765145278,13141.40939285,33594.287604419995,53291.58650688 2025-12-07,22:08:00.000,341,11137908,7325,0,1765145279,13141.436338089996,31749.19897431,53291.53060992 2025-12-07,22:08:01.000,341,11137925,7885,0,1765145280,13141.375711299996,32210.49404151,53291.572532640006 2025-12-07,22:08:02.000,341,11137849,7925,0,1765145281,13141.38244760999,27136.81928184,53291.600481120004 2025-12-07,22:08:04.000,341,11137957,7685,0,1765145283,13141.42960178,29443.061996549994,53291.60746824 2025-12-07,22:08:05.000,341,11137925,7885,0,1765145284,13141.375711299996,26675.777983320004,53291.621442480005 2025-12-07,22:08:06.000,341,11137844,7285,0,1765145285,13141.38244760999,28981.83037152,53291.57951976 2025-12-07,22:08:07.000,341,11137757,7845,0,1765145286,13141.375711299996,32210.684368019996,53291.53759704 2025-12-07,22:08:08.000,341,11137842,7484,0,1765145287,13141.463283329991,30826.89080511,53291.50964856 2025-12-07,22:08:09.000,341,11137962,7165,0,1765145288,13141.40939285,30365.73672051,53291.5585584 2025-12-07,22:08:10.000,341,11137905,7845,0,1765145289,13141.483492259991,29443.31576523,53291.59349400001 2025-12-07,22:08:11.000,341,11137824,7365,0,1765145290,13141.47001964,33133.33089546001,53291.54458416001 2025-12-07,22:08:12.000,341,11137995,7885,0,1765145291,13141.510437500001,31749.551430809996,53291.59349400001 2025-12-07,22:08:13.000,341,11137928,7245,0,1765145292,13141.510437500001,28982.246270190008,53291.51663568 2025-12-07,22:08:15.000,341,11137941,7925,0,1765145294,13141.544119049991,28059.747774479998,53291.5585584 2025-12-07,22:08:16.000,341,11137994,7245,0,1765145295,13141.611482150001,27598.509100320007,53291.46772584 2025-12-07,22:08:17.000,341,11137884,7245,0,1765145296,13141.564327979992,31749.65716776,53291.52362280001 2025-12-07,22:08:18.000,341,11137946,7365,0,1765145297,13141.638427389997,27598.502051190007,53291.48170008 2025-12-07,22:08:19.000,341,11137873,7845,0,1765145298,13141.604745839992,33594.64006092001,53291.48170008 2025-12-07,22:08:20.000,341,11137904,7565,0,1765145299,13141.604745839992,29904.653127209996,53291.47471296001 2025-12-07,22:08:21.000,341,11137907,7845,0,1765145300,13141.571064290001,33133.3872885,53291.502661440005 2025-12-07,22:08:22.000,341,11137849,8005,0,1765145301,13141.591273220001,32210.81830149,53291.502661440005 2025-12-07,22:08:23.000,341,11137882,7365,0,1765145302,13141.537382739996,25292.259336479998,53291.52362280001 2025-12-07,22:08:24.000,341,11137887,7805,0,1765145303,13141.544119049991,26214.602751330007,53291.51663568 2025-12-07,22:08:26.000,341,11137898,7205,0,1765145305,13141.523910119991,28520.767925609995,53291.4886872 2025-12-07,22:08:27.000,341,11137949,7805,0,1765145306,13141.510437500001,31749.523234289998,53291.50964856 2025-12-07,22:08:28.000,341,11137703,7685,0,1765145307,13141.44981071,28520.894809949998,53291.50964856 2025-12-07,22:08:29.000,341,11137851,7925,0,1765145308,13141.443074399991,30365.701474860005,53291.551571280004 2025-12-07,22:08:30.000,341,11137697,7965,0,1765145309,13141.42960178,30365.708523990004,53291.600481120004 2025-12-07,22:08:31.000,341,11138052,7325,0,1765145310,13141.40939285,32210.63502411,53291.46073872 2025-12-07,22:08:32.000,341,11137951,7925,0,1765145311,13141.40265653999,30826.975394670008,53291.56554552001 2025-12-07,22:08:33.000,341,11137937,7965,0,1765145312,13141.34876606,31749.466841250003,53291.49567432001 2025-12-07,22:08:34.000,341,11137921,7484,0,1765145313,13141.355502369996,29443.217077409994,53291.418816 2025-12-07,22:08:35.000,341,11137997,7645,0,1765145314,13141.30161188999,32210.705515409994,53291.453751600005 2025-12-07,22:08:37.000,341,11137975,7605,0,1765145316,13141.26793034,30365.75081877,53291.49567432001 2025-12-07,22:08:38.000,341,11137848,7285,0,1765145317,13141.274666649995,27136.98141183,53291.46073872 2025-12-07,22:08:39.000,341,11137989,7645,0,1765145318,13141.254457719995,32671.880747400006,53291.39785464001 2025-12-07,22:08:40.000,341,11137887,7965,0,1765145319,13141.28140295999,26214.652095240002,53291.42580312001 2025-12-07,22:08:41.000,341,11137968,7484,0,1765145320,13141.22751248,32672.028779130007,53291.383880400004 2025-12-07,22:08:42.000,341,11137872,7325,0,1765145321,13141.274666649995,29443.273470450004,53291.49567432001 2025-12-07,22:08:43.000,341,11137879,7885,0,1765145322,13141.274666649995,30827.0529351,53291.37689328001 2025-12-07,22:08:44.000,341,11137990,7245,0,1765145323,13141.24772141,30827.017689450004,53291.4886872 2025-12-07,22:08:45.000,341,11137921,8165,0,1765145324,13141.22751248,34978.21510080001,53291.383880400004 2025-12-07,22:08:46.000,341,11137954,7205,0,1765145325,13141.30161188999,30827.07408249,53291.42580312001 2025-12-07,22:08:48.000,341,11137859,7885,0,1765145327,13141.315084509995,34517.00462316,53291.48170008 2025-12-07,22:08:49.000,341,11137965,7725,0,1765145328,13141.24098509999,26214.757832190007,53291.46073872 2025-12-07,22:08:50.000,341,11137903,7925,0,1765145329,13141.315084509995,25292.202943440003,53291.39785464001 2025-12-07,22:08:51.000,341,11137982,7245,0,1765145330,13141.315084509995,34517.103310980005,53291.42580312001 2025-12-07,22:08:52.000,341,11138007,7965,0,1765145331,13141.34876606,23447.368082009998,53291.453751600005 2025-12-07,22:08:53.000,341,11137952,7605,0,1765145332,13141.315084509995,28982.218073669996,53291.432790240004 2025-12-07,22:08:54.000,341,11137804,7245,0,1765145333,13141.32182081999,29443.555435650007,53291.41182888 2025-12-07,22:08:55.000,341,11137935,7965,0,1765145334,13141.34876606,28521.02169429,53291.432790240004 2025-12-07,22:08:56.000,341,11137885,8165,0,1765145335,13141.32855713,25753.476863250005,53291.37689328001 2025-12-07,22:08:57.000,341,11137845,7805,0,1765145336,13141.315084509995,30827.130475529993,53291.383880400004 2025-12-07,22:08:59.000,341,11137960,7405,0,1765145338,13141.32855713,29443.351010879996,53291.36990616 2025-12-07,22:09:00.000,341,11137886,7645,0,1765145339,13141.30161188999,27137.157640079997,53291.36291904 2025-12-07,22:09:01.000,341,11137936,7325,0,1765145340,13141.335293439995,31288.249314479996,53291.36291904 2025-12-07,22:09:02.000,341,11137950,7765,0,1765145341,13141.32855713,32210.740761060006,53291.432790240004 2025-12-07,22:09:03.000,341,11137794,7605,0,1765145342,13141.28813927,27598.191889470007,53291.39785464001 2025-12-07,22:09:04.000,341,11137905,7805,0,1765145343,13141.254457719995,25753.328831520004,53291.36291904 2025-12-07,22:09:05.000,341,11137874,7725,0,1765145344,13141.274666649995,29443.224126539993,53291.39086752 2025-12-07,22:09:06.000,341,11137929,7645,0,1765145345,13141.30161188999,29904.378211140007,53291.36990616 2025-12-07,22:09:07.000,341,11138002,7365,0,1765145346,13141.274666649995,28059.437612759997,53291.32099632 2025-12-07,22:09:08.000,341,11137897,7925,0,1765145347,13141.193830929995,31288.115381010008,53291.39785464001 2025-12-07,22:09:10.000,341,11137865,7645,0,1765145349,13141.22077616999,29443.16068437,53291.39086752 2025-12-07,22:09:11.000,341,11137987,7805,0,1765145350,13141.24772141,31288.18587231,53291.383880400004 2025-12-07,22:09:12.000,341,11137895,7645,0,1765145351,13141.214039859995,28059.536300580003,53291.36990616 2025-12-07,22:09:13.000,341,11138003,7685,0,1765145352,13141.24772141,28981.943157600006,53291.37689328001 2025-12-07,22:09:14.000,341,11137928,7405,0,1765145353,13141.20730355,27137.10829617,53291.36990616 2025-12-07,22:09:15.000,341,11137871,7965,0,1765145354,13141.234248789995,27598.375166850004,53291.383880400004 2025-12-07,22:09:16.000,341,11137945,7805,0,1765145355,13141.22751248,27137.13649269,53291.41182888 2025-12-07,22:09:17.000,341,11137930,7445,0,1765145356,13141.18709462,26214.637996980004,53291.36990616 2025-12-07,22:09:18.000,341,11137978,7245,0,1765145357,13141.18035830999,32210.747810190005,53291.36990616 2025-12-07,22:09:19.000,341,11137979,7685,0,1765145358,13141.22077616999,28982.17577889,53291.404841760006 2025-12-07,22:09:21.000,341,11137861,7484,0,1765145360,13141.153413069995,29904.582635910003,53291.36990616 2025-12-07,22:09:22.000,341,11137965,7805,0,1765145361,13141.14667676,29904.660176339996,53291.32099632 2025-12-07,22:09:23.000,341,11137912,7484,0,1765145362,13141.153413069995,29443.442649570003,53291.36291904 2025-12-07,22:09:24.000,341,11137883,7645,0,1765145363,13141.11973151999,30827.151622920006,53291.418816 2025-12-07,22:09:25.000,341,11137928,7445,0,1765145364,13141.133204139995,27137.28452442,53291.37689328001 2025-12-07,22:09:26.000,341,11137966,7325,0,1765145365,13141.1062589,33133.33794459001,53291.383880400004 2025-12-07,22:09:27.000,341,11137969,7885,0,1765145366,13141.18035830999,31288.50308316,53291.39785464001 2025-12-07,22:09:28.000,341,11137929,7925,0,1765145367,13141.11973151999,33133.40138676,53291.39785464001 2025-12-07,22:09:29.000,341,11137910,7325,0,1765145368,13141.1062589,31749.685364279998,53291.37689328001 2025-12-07,22:09:30.000,341,11137894,7605,0,1765145369,13141.11973151999,25292.358024300003,53291.36291904 2025-12-07,22:09:32.000,341,11137881,8085,0,1765145371,13141.08604997,32672.197958250006,53291.244138 2025-12-07,22:09:33.000,341,11137992,7285,0,1765145372,13141.05910472999,30827.23621248,53291.35593192001 2025-12-07,22:09:34.000,341,11137926,7484,0,1765145373,13141.05910472999,33594.6823557,53291.27907360001 2025-12-07,22:09:35.000,341,11137844,7365,0,1765145374,13141.07931365999,36362.156695440004,53291.334970560005 2025-12-07,22:09:36.000,341,11137920,7405,0,1765145375,13141.11973151999,24831.168694050008,53291.35593192001 2025-12-07,22:09:37.000,341,11138009,7965,0,1765145376,13141.07931365999,22524.940077599997,53291.36291904 2025-12-07,22:09:38.000,341,11137937,7845,0,1765145377,13141.1062589,29443.583632170004,53291.265099360004 2025-12-07,22:09:39.000,341,11137888,7445,0,1765145378,13141.1062589,30366.07507875,53291.41182888 2025-12-07,22:09:40.000,341,11137915,7885,0,1765145379,13141.032159489994,29904.836404589994,53291.41182888 2025-12-07,22:09:41.000,341,11137926,7205,0,1765145380,13141.03889579999,30365.983440059994,53291.404841760006 2025-12-07,22:09:43.000,341,11137966,7445,0,1765145382,13141.05910472999,28059.754823609997,53291.27208648 2025-12-07,22:09:44.000,341,11137921,7565,0,1765145383,13141.005214249999,23447.389229399996,53291.27907360001 2025-12-07,22:09:45.000,341,11137978,7365,0,1765145384,13141.04563211,26675.98945722,53291.35593192001 2025-12-07,22:09:46.000,341,11137995,7885,0,1765145385,13141.06584104,26676.045850259994,53291.36291904 2025-12-07,22:09:47.000,341,11137890,7045,0,1765145386,13141.005214249999,34517.15265489,53291.30003496 2025-12-07,22:09:48.000,341,11137918,7405,0,1765145387,13141.04563211,32210.881743660007,53291.27208648 2025-12-07,22:09:49.000,341,11137980,7484,0,1765145388,13141.025423179999,29904.702471120007,53291.39086752 2025-12-07,22:09:50.000,341,11137947,7885,0,1765145389,13141.032159489994,28521.007596030002,53291.334970560005 2025-12-07,22:09:51.000,341,11137949,7645,0,1765145390,13141.011950559994,31288.496034030002,53291.334970560005 2025-12-07,22:09:52.000,341,11137868,7525,0,1765145391,13141.03889579999,28982.225122799995,53291.418816 2025-12-07,22:09:54.000,341,11137939,7765,0,1765145393,13141.032159489994,35439.63000321,53291.36990616 2025-12-07,22:09:55.000,341,11137876,7725,0,1765145394,13141.08604997,28982.18282802,53291.418816 2025-12-07,22:09:56.000,341,11137747,7965,0,1765145395,13141.14667676,31749.65716776,53291.36990616 2025-12-07,22:09:57.000,341,11137700,7365,0,1765145396,13141.133204139995,30827.20096683,53291.404841760006 2025-12-07,22:09:58.000,341,11137741,7885,0,1765145397,13141.18035830999,31749.67126602,53291.39785464001 2025-12-07,22:09:59.000,341,11137768,7165,0,1765145398,13141.173621999995,29904.695421990007,53291.453751600005 2025-12-07,22:10:00.000,341,11137891,8085,0,1765145399,13141.20730355,24831.055907970003,53291.404841760006 2025-12-07,22:10:01.000,341,11137931,8005,0,1765145400,13141.28813927,29904.639028949998,53291.334970560005 2025-12-07,22:10:02.000,341,11137911,8085,0,1765145401,13141.24098509999,29904.62493069,53291.383880400004 2025-12-07,22:10:03.000,341,11137923,7845,0,1765145402,13141.24098509999,27598.389265110003,53291.44676448001 2025-12-07,22:10:05.000,341,11137950,7484,0,1765145404,13141.24098509999,29443.343961749997,53291.41182888 2025-12-07,22:10:06.000,341,11137991,7965,0,1765145405,13141.24772141,31749.530283419997,53291.334970560005 2025-12-07,22:10:07.000,341,11137987,8005,0,1765145406,13141.24772141,28981.99250151,53291.37689328001 2025-12-07,22:10:08.000,341,11137878,7445,0,1765145407,13141.26119402999,30365.779015289998,53291.265099360004 2025-12-07,22:10:09.000,341,11137921,7885,0,1765145408,13141.214039859995,31749.473890380003,53291.404841760006 2025-12-07,22:10:10.000,341,11137954,7365,0,1765145409,13141.214039859995,31749.382251689996,53291.404841760006 2025-12-07,22:10:11.000,341,11137802,7445,0,1765145410,13141.234248789995,27598.227135120003,53291.502661440005 2025-12-07,22:10:12.000,341,11137885,7765,0,1765145411,13141.22751248,26675.785032450003,53291.43977736 2025-12-07,22:10:13.000,341,11137915,7685,0,1765145412,13141.274666649995,32671.753863060003,53291.404841760006 2025-12-07,22:10:14.000,341,11137902,6845,0,1765145413,13141.254457719995,28520.71153257,53291.404841760006 2025-12-07,22:10:16.000,341,11137882,7165,0,1765145415,13141.22077616999,30826.88375598,53291.41182888 2025-12-07,22:10:17.000,341,11137976,7845,0,1765145416,13141.28813927,25292.047862580002,53291.47471296001 2025-12-07,22:10:18.000,341,11137986,7405,0,1765145417,13141.30161188999,32671.894845660005,53291.383880400004 2025-12-07,22:10:19.000,341,11137961,8005,0,1765145418,13141.315084509995,29443.32281436,53291.41182888 2025-12-07,22:10:20.000,341,11137950,7125,0,1765145419,13141.32855713,24369.711496860007,53291.4886872 2025-12-07,22:10:21.000,341,11137981,7685,0,1765145420,13141.30161188999,30365.786064419997,53291.48170008 2025-12-07,22:10:22.000,341,11137942,7565,0,1765145421,13141.28813927,28520.8595643,53291.432790240004 2025-12-07,22:10:23.000,341,11137920,7205,0,1765145422,13141.34876606,28982.147582370002,53291.44676448001 2025-12-07,22:10:24.000,341,11137969,8005,0,1765145423,13141.40265653999,28520.979399510004,53291.46073872 2025-12-07,22:10:25.000,341,11137963,7845,0,1765145424,13141.395920229996,24830.964269279997,53291.47471296001 2025-12-07,22:10:27.000,341,11137916,7045,0,1765145426,13141.422865469991,28059.677283180004,53291.502661440005 2025-12-07,22:10:28.000,341,11137954,7325,0,1765145427,13141.40939285,30827.081131619998,53291.43977736 2025-12-07,22:10:29.000,341,11137953,7845,0,1765145428,13141.436338089996,28520.838416910003,53291.51663568 2025-12-07,22:10:30.000,341,11137917,7845,0,1765145429,13141.40939285,32671.979435219997,53291.46772584 2025-12-07,22:10:31.000,341,11138002,7484,0,1765145430,13141.32855713,27598.354019460006,53291.49567432001 2025-12-07,22:10:32.000,341,11137883,8125,0,1765145431,13141.395920229996,34978.22214993001,53291.47471296001 2025-12-07,22:10:33.000,341,11137944,7165,0,1765145432,13141.395920229996,27137.10829617,53291.48170008 2025-12-07,22:10:34.000,341,11137787,7925,0,1765145433,13141.36223867999,29904.547390260006,53291.41182888 2025-12-07,22:10:35.000,341,11137928,7845,0,1765145434,13141.38244760999,35900.60081043,53291.41182888 2025-12-07,22:10:36.000,341,11137864,7365,0,1765145435,13141.36223867999,25292.111304749997,53291.4886872 2025-12-07,22:10:38.000,341,11137936,7525,0,1765145437,13141.32855713,33133.16171633999,53291.41182888 2025-12-07,22:10:39.000,341,11137917,8005,0,1765145438,13141.30161188999,29904.44165331,53291.50964856 2025-12-07,22:10:40.000,341,11137834,7565,0,1765145439,13141.3083482,25753.37817543,53291.48170008 2025-12-07,22:10:41.000,341,11137904,7605,0,1765145440,13141.254457719995,31749.523234289998,53291.502661440005 2025-12-07,22:10:42.000,341,11137881,7845,0,1765145441,13141.26793034,25753.441617599994,53291.56554552001 2025-12-07,22:10:43.000,341,11137884,7205,0,1765145442,13141.315084509995,27598.389265110003,53291.53060992 2025-12-07,22:10:44.000,341,11137896,7725,0,1765145443,13141.3083482,29904.568537650004,53291.53759704 2025-12-07,22:10:45.000,341,11137913,7845,0,1765145444,13141.28140295999,28520.915957339996,53291.5585584 2025-12-07,22:10:46.000,341,11137880,7325,0,1765145445,13141.335293439995,32672.071073910003,53291.49567432001 2025-12-07,22:10:47.000,341,11137871,8165,0,1765145446,13141.36897499,33594.618913529994,53291.53759704 2025-12-07,22:10:49.000,341,11137957,7725,0,1765145448,13141.36897499,29443.442649570003,53291.551571280004 2025-12-07,22:10:50.000,341,11137870,7645,0,1765145449,13141.40265653999,29904.716569380005,53291.49567432001 2025-12-07,22:10:51.000,341,11137886,7405,0,1765145450,13141.40265653999,28520.972350380005,53291.48170008 2025-12-07,22:10:52.000,341,11137896,7845,0,1765145451,13141.483492259991,26676.031751999995,53291.50964856 2025-12-07,22:10:53.000,341,11137889,7845,0,1765145452,13141.49022857,32210.846498009996,53291.5585584 2025-12-07,22:10:54.000,341,11137968,7285,0,1765145453,13141.517173809996,32210.938136700002,53291.572532640006 2025-12-07,22:10:55.000,341,11137884,7805,0,1765145454,13141.564327979992,24831.013613190007,53291.56554552001 2025-12-07,22:10:56.000,341,11137966,7725,0,1765145455,13141.604745839992,28059.698430570003,53291.65637808 2025-12-07,22:10:57.000,341,11137864,7445,0,1765145456,13141.557591669996,35439.60180669,53291.59349400001 2025-12-07,22:10:58.000,341,11137913,7765,0,1765145457,13141.591273220001,28059.73367622,53291.551571280004 2025-12-07,22:11:00.000,341,11137995,7925,0,1765145459,13141.685581559992,31749.607823850005,53291.49567432001 2025-12-07,22:11:01.000,341,11137944,7285,0,1765145460,13141.699054179997,29904.688372859993,53291.52362280001 2025-12-07,22:11:02.000,341,11137964,7565,0,1765145461,13141.699054179997,30365.870653980004,53291.53060992 2025-12-07,22:11:03.000,341,11137980,7285,0,1765145462,13141.672108940002,31749.558479939995,53291.59349400001 2025-12-07,22:11:04.000,341,11137954,7405,0,1765145463,13141.752944660002,34055.73070335,53291.572532640006 2025-12-07,22:11:05.000,341,11137843,8045,0,1765145464,13141.732735730002,25753.51915803,53291.60746824 2025-12-07,22:11:06.000,341,11138045,7725,0,1765145465,13141.732735730002,28059.663184920006,53291.56554552001 2025-12-07,22:11:07.000,341,11137949,7925,0,1765145466,13141.699054179997,33133.22515851,53291.65637808 2025-12-07,22:11:08.000,341,11137923,7925,0,1765145467,13141.725999419992,31288.221117959998,53291.53759704 2025-12-07,22:11:09.000,341,11137919,7725,0,1765145468,13141.725999419992,27598.389265110003,53291.600481120004 2025-12-07,22:11:11.000,341,11137890,7285,0,1765145470,13141.779889899997,26675.869622009996,53291.64240384001 2025-12-07,22:11:12.000,341,11137921,7845,0,1765145471,13141.773153590002,35900.643105209994,53291.6284296 2025-12-07,22:11:13.000,341,11137992,7085,0,1765145472,13141.793362520002,31288.19292144,53291.621442480005 2025-12-07,22:11:14.000,341,11137989,8245,0,1765145473,13141.773153590002,25292.097206489998,53291.59349400001 2025-12-07,22:11:15.000,341,11137870,7205,0,1765145474,13141.752944660002,31749.417497339993,53291.6983008 2025-12-07,22:11:16.000,341,11137842,7325,0,1765145475,13141.813571450002,26675.799130710002,53291.5585584 2025-12-07,22:11:17.000,341,11137933,7484,0,1765145476,13141.820307759997,31288.235216219997,53291.60746824 2025-12-07,22:11:18.000,341,11137900,7125,0,1765145477,13141.840516689997,25753.342929780003,53291.63541672 2025-12-07,22:11:19.000,341,11137851,7645,0,1765145478,13141.880934549998,26214.630947850004,53291.59349400001 2025-12-07,22:11:20.000,341,11137902,7484,0,1765145479,13141.887670859993,29443.238224800007,53291.65637808 2025-12-07,22:11:22.000,341,11137879,7845,0,1765145481,13141.894407170003,30365.842457460007,53291.61445536001 2025-12-07,22:11:23.000,341,11137916,7045,0,1765145482,13141.921352409998,29443.32986349,53291.719262160004 2025-12-07,22:11:24.000,341,11137918,7405,0,1765145483,13141.961770269998,24830.992465799995,53291.600481120004 2025-12-07,22:11:25.000,341,11137975,8325,0,1765145484,13141.968506579993,30827.151622920006,53291.72624928 2025-12-07,22:11:26.000,341,11137961,7965,0,1765145485,13141.914616100003,27137.150590949997,53291.68432656 2025-12-07,22:11:27.000,341,11137940,7365,0,1765145486,13141.961770269998,30827.130475529993,53291.67733944 2025-12-07,22:11:28.000,341,11137831,7845,0,1765145487,13141.961770269998,30365.870653980004,53291.71227504001 2025-12-07,22:11:29.000,341,11137858,7325,0,1765145488,13141.981979199998,22524.813193259994,53291.600481120004 2025-12-07,22:11:30.000,341,11137957,7965,0,1765145489,13141.961770269998,26214.736684799995,53291.69131368001 2025-12-07,22:11:31.000,341,11137876,7365,0,1765145490,13141.961770269998,34055.92807898999,53291.68432656 2025-12-07,22:11:33.000,341,11137901,7885,0,1765145492,13141.975242889988,29904.716569380005,53291.64240384001 2025-12-07,22:11:34.000,341,11137917,7765,0,1765145493,13141.981979199998,29443.336912619998,53291.6983008 2025-12-07,22:11:35.000,341,11137871,7805,0,1765145494,13141.975242889988,26214.729635669995,53291.60746824 2025-12-07,22:11:36.000,341,11137920,7365,0,1765145495,13141.988715509993,27598.473854669995,53291.68432656 2025-12-07,22:11:37.000,341,11138005,7605,0,1765145496,13141.975242889988,30365.93409615,53291.67733944 2025-12-07,22:11:38.000,341,11137967,7805,0,1765145497,13142.049342299993,29443.393305660007,53291.670352320005 2025-12-07,22:11:39.000,341,11137921,7445,0,1765145498,13141.975242889988,32210.96633322,53291.70528792 2025-12-07,22:11:40.000,341,11137884,7405,0,1765145499,13142.008924439993,31749.6430695,53291.789133360006 2025-12-07,22:11:41.000,341,11137932,7325,0,1765145500,13141.981979199998,29443.513140869996,53291.719262160004 2025-12-07,22:11:42.000,341,11138002,7205,0,1765145501,13142.042605989998,29904.62493069,53291.740223520006 2025-12-07,22:11:44.000,341,11137992,6805,0,1765145503,13141.988715509993,29904.575586780004,53291.670352320005 2025-12-07,22:11:45.000,341,11137893,7845,0,1765145504,13142.008924439993,28520.951202990007,53291.72624928 2025-12-07,22:11:46.000,341,11138012,7365,0,1765145505,13142.035869679989,33594.55547136,53291.74721064 2025-12-07,22:11:47.000,341,11137903,7845,0,1765145506,13142.008924439993,28982.16168063,53291.71227504001 2025-12-07,22:11:48.000,341,11137904,7325,0,1765145507,13142.042605989998,25753.512108900002,53291.75419776 2025-12-07,22:11:49.000,341,11137881,7645,0,1765145508,13142.049342299993,28520.993497770003,53291.74721064 2025-12-07,22:11:50.000,341,11137933,8325,0,1765145509,13142.083023849998,28982.16872976,53291.73323640001 2025-12-07,22:11:51.000,341,11137885,7525,0,1765145510,13142.008924439993,31749.6430695,53291.76118488001 2025-12-07,22:11:52.000,341,11137898,7325,0,1765145511,13142.029133369993,32210.874694529994,53291.81009472001 2025-12-07,22:11:53.000,341,11137968,7525,0,1765145512,13142.002188129998,27137.326819199996,53291.76118488001 2025-12-07,22:11:55.000,341,11138007,7965,0,1765145514,13142.042605989998,29904.801158939998,53291.719262160004 2025-12-07,22:11:56.000,341,11137940,7525,0,1765145515,13142.022397059998,22063.673206920008,53291.75419776 2025-12-07,22:11:57.000,341,11137944,7165,0,1765145516,13142.076287539989,34517.16675315,53291.78214624001 2025-12-07,22:11:58.000,341,11137908,7365,0,1765145517,13142.042605989998,26675.99650635,53291.719262160004 2025-12-07,22:11:59.000,341,11137976,7605,0,1765145518,13142.022397059998,23908.578559650006,53291.70528792 2025-12-07,22:12:00.000,341,11137999,8045,0,1765145519,13141.995451819988,33133.42958328,53291.77515912 2025-12-07,22:12:01.000,341,11137933,7605,0,1765145520,13141.928088719993,31749.777002970004,53291.789133360006 2025-12-07,22:12:02.000,341,11137902,7445,0,1765145521,13141.914616100003,35439.481971479996,53291.78214624001 2025-12-07,22:12:03.000,341,11137956,7405,0,1765145522,13141.907879789993,29443.520189999996,53291.789133360006 2025-12-07,22:12:04.000,341,11137901,8165,0,1765145523,13141.921352409998,31749.607823850005,53291.76118488001 2025-12-07,22:12:06.000,341,11137892,7365,0,1765145525,13141.921352409998,31749.558479939995,53291.719262160004 2025-12-07,22:12:07.000,341,11138014,7245,0,1765145526,13141.894407170003,31288.36914969,53291.75419776 2025-12-07,22:12:08.000,341,11137913,8165,0,1765145527,13141.847252999993,29443.32281436,53291.75419776 2025-12-07,22:12:09.000,341,11137880,7285,0,1765145528,13141.860725619998,22985.995474380004,53291.77515912 2025-12-07,22:12:10.000,341,11137854,7645,0,1765145529,13141.880934549998,33133.09122504,53291.71227504001 2025-12-07,22:12:11.000,341,11137936,7525,0,1765145530,13141.853989310002,31749.51618516,53291.64240384001 2025-12-07,22:12:12.000,341,11137894,7405,0,1765145531,13141.867461929993,25292.0760591,53291.71227504001 2025-12-07,22:12:13.000,341,11137901,7765,0,1765145532,13141.840516689997,27598.304675549996,53291.75419776 2025-12-07,22:12:14.000,341,11137969,7685,0,1765145533,13141.847252999993,24830.816237549996,53291.789133360006 2025-12-07,22:12:15.000,341,11137926,7605,0,1765145534,13141.833780380002,28059.494005800007,53291.74721064 2025-12-07,22:12:17.000,341,11137887,8045,0,1765145536,13141.800098829997,30827.0529351,53291.74721064 2025-12-07,22:12:18.000,341,11137975,7725,0,1765145537,13141.793362520002,31288.157675790004,53291.74721064 2025-12-07,22:12:19.000,341,11137951,7645,0,1765145538,13141.813571450002,26214.5252109,53291.81009472001 2025-12-07,22:12:20.000,341,11137898,6805,0,1765145539,13141.806835139992,27598.318773809995,53291.768172000004 2025-12-07,22:12:21.000,341,11137921,7645,0,1765145540,13141.773153590002,26675.947162440003,53291.74721064 2025-12-07,22:12:22.000,341,11137923,7805,0,1765145541,13141.773153590002,28520.789073000007,53291.67733944 2025-12-07,22:12:23.000,341,11137961,7845,0,1765145542,13141.773153590002,31288.263412739994,53291.6983008 2025-12-07,22:12:24.000,341,11137931,7885,0,1765145543,13141.719263109997,27137.199934860007,53291.73323640001 2025-12-07,22:12:25.000,341,11137891,8085,0,1765145544,13141.752944660002,30365.800162679996,53291.68432656 2025-12-07,22:12:26.000,341,11137924,7325,0,1765145545,13141.712526800002,29443.287568710002,53291.6983008 2025-12-07,22:12:28.000,341,11137914,7005,0,1765145547,13141.712526800002,29904.688372859993,53291.69131368001 2025-12-07,22:12:29.000,341,11137948,7325,0,1765145548,13141.746208349992,23447.368082009998,53291.719262160004 2025-12-07,22:12:30.000,341,11137917,7965,0,1765145549,13141.766417279992,26676.088145040005,53291.70528792 2025-12-07,22:12:31.000,341,11137883,7725,0,1765145550,13141.732735730002,26676.066997650007,53291.75419776 2025-12-07,22:12:32.000,341,11137945,8165,0,1765145551,13141.725999419992,32672.28254781,53291.74721064 2025-12-07,22:12:33.000,341,11137879,7765,0,1765145552,13141.692317870002,25753.660140630003,53291.740223520006 2025-12-07,22:12:34.000,341,11137917,7685,0,1765145553,13141.638427389997,35439.67229798999,53291.67733944 2025-12-07,22:12:35.000,341,11137996,7685,0,1765145554,13141.658636319997,29443.555435650007,53291.65637808 2025-12-07,22:12:36.000,341,11137760,7525,0,1765145555,13141.645163699992,27137.355015719993,53291.65637808 2025-12-07,22:12:37.000,341,11137777,8005,0,1765145556,13141.624954769992,31749.81929775,53291.740223520006 2025-12-07,22:12:39.000,341,11137723,7765,0,1765145558,13141.564327979992,30366.046882230003,53291.60746824 2025-12-07,22:12:40.000,341,11137958,7405,0,1765145559,13141.591273220001,26676.102243300003,53291.66336520001 2025-12-07,22:12:41.000,341,11137953,7725,0,1765145560,13141.571064290001,28059.790069259994,53291.63541672 2025-12-07,22:12:42.000,341,11137886,7125,0,1765145561,13141.503701189991,28982.267417580006,53291.63541672 2025-12-07,22:12:43.000,341,11137904,7565,0,1765145562,13141.44981071,38207.10434295,53291.5585584 2025-12-07,22:12:44.000,341,11137931,7445,0,1765145563,13141.42960178,28059.71252883,53291.69131368001 2025-12-07,22:12:45.000,341,11137887,7925,0,1765145564,13141.36897499,25753.512108900002,53291.68432656 2025-12-07,22:12:46.000,341,11137902,7325,0,1765145565,13141.40265653999,28059.71252883,53291.60746824 2025-12-07,22:12:47.000,341,11137871,7965,0,1765145566,13141.315084509995,28520.951202990007,53291.58650688 2025-12-07,22:12:48.000,341,11137844,7325,0,1765145567,13141.32182081999,23447.220050279997,53291.670352320005 2025-12-07,22:12:50.000,341,11137818,7484,0,1765145569,13141.234248789995,34055.8364403,53291.66336520001 2025-12-07,22:12:51.000,341,11138005,7765,0,1765145570,13141.18709462,27137.13649269,53291.56554552001 2025-12-07,22:12:52.000,341,11137885,7965,0,1765145571,13141.214039859995,27598.459756409997,53291.56554552001 2025-12-07,22:12:53.000,341,11137896,7165,0,1765145572,13141.18709462,30827.172770310004,53291.572532640006 2025-12-07,22:12:54.000,341,11137920,7245,0,1765145573,13141.13994044999,31288.418493599995,53291.60746824 2025-12-07,22:12:55.000,341,11137863,7845,0,1765145574,13141.133204139995,23908.578559650006,53291.57951976 2025-12-07,22:12:56.000,341,11137897,7925,0,1765145575,13141.16014937999,28521.099234719994,53291.572532640006 2025-12-07,22:12:57.000,341,11137953,7645,0,1765145576,13141.14667676,26214.912913050008,53291.5585584 2025-12-07,22:12:58.000,341,11137929,7645,0,1765145577,13141.112995209995,28521.141529500004,53291.51663568 2025-12-07,22:12:59.000,341,11137945,7765,0,1765145578,13141.153413069995,30366.209012220002,53291.502661440005 2025-12-07,22:13:01.000,341,11137867,7845,0,1765145580,13141.16014937999,28521.261364709993,53291.50964856 2025-12-07,22:13:02.000,341,11137957,7925,0,1765145581,13141.20056723999,29443.752811290004,53291.39785464001 2025-12-07,22:13:03.000,341,11137920,7245,0,1765145582,13141.234248789995,28982.48594061,53291.404841760006 2025-12-07,22:13:04.000,341,11137950,7405,0,1765145583,13141.20056723999,35439.89787015,53291.52362280001 2025-12-07,22:13:05.000,341,11137998,7525,0,1765145584,13141.20056723999,29443.724614770006,53291.43977736 2025-12-07,22:13:06.000,341,11137872,7445,0,1765145585,13141.22077616999,30366.265405259997,53291.39086752 2025-12-07,22:13:07.000,341,11137881,8245,0,1765145586,13141.234248789995,28521.275462970007,53291.46772584 2025-12-07,22:13:08.000,341,11137927,7885,0,1765145587,13141.193830929995,22986.38317653,53291.46073872 2025-12-07,22:13:09.000,341,11137909,8005,0,1765145588,13141.18709462,25753.815221490004,53291.453751600005 2025-12-07,22:13:10.000,341,11137901,8205,0,1765145589,13141.18035830999,34056.076110719994,53291.432790240004 2025-12-07,22:13:12.000,341,11137928,7445,0,1765145591,13141.112995209995,23447.389229399996,53291.37689328001 2025-12-07,22:13:13.000,341,11137876,7365,0,1765145592,13141.092786279994,31749.699462539997,53291.418816 2025-12-07,22:13:14.000,341,11137917,7325,0,1765145593,13141.03889579999,27598.42451076,53291.35593192001 2025-12-07,22:13:15.000,341,11137947,7645,0,1765145594,13140.991741629994,30365.877703110003,53291.36291904 2025-12-07,22:13:16.000,341,11137911,7805,0,1765145595,13140.944587459999,25753.38522456,53291.39785464001 2025-12-07,22:13:17.000,341,11137890,7365,0,1765145596,13140.877224359989,23908.416429660007,53291.37689328001 2025-12-07,22:13:18.000,341,11137898,7445,0,1765145597,13140.830070189993,35900.55851565,53291.334970560005 2025-12-07,22:13:19.000,341,11137919,7725,0,1765145598,13140.803124949998,31288.178823180002,53291.32798344001 2025-12-07,22:13:20.000,341,11137933,7005,0,1765145599,13140.789652329993,29443.259372190005,53291.42580312001 2025-12-07,22:13:21.000,341,11137907,7645,0,1765145600,13140.755970779988,28520.70448344,53291.32798344001 2025-12-07,22:13:23.000,341,11137814,7125,0,1765145602,13140.681871369998,27598.25533164,53291.334970560005 2025-12-07,22:13:24.000,341,11137878,7325,0,1765145603,13140.668398749993,31749.431595600006,53291.30702208001 2025-12-07,22:13:25.000,341,11137902,7605,0,1765145604,13140.668398749993,24830.851483200007,53291.3140092 2025-12-07,22:13:26.000,341,11137900,7565,0,1765145605,13140.675135060003,30827.06703336,53291.30702208001 2025-12-07,22:13:27.000,341,11137994,7525,0,1765145606,13140.708816609993,23908.47987183,53291.23016376001 2025-12-07,22:13:28.000,341,11137947,7885,0,1765145607,13140.695343990003,30365.849506590006,53291.334970560005 2025-12-07,22:13:29.000,341,11137887,7845,0,1765145608,13140.715552919988,31749.628971240003,53291.25811224001 2025-12-07,22:13:30.000,341,11137865,8005,0,1765145609,13140.722289229998,27137.27747529,53291.20221528 2025-12-07,22:13:31.000,341,11137885,7845,0,1765145610,13140.702080299998,29443.583632170004,53291.244138 2025-12-07,22:13:32.000,341,11137893,8045,0,1765145611,13140.735761849988,28059.804167520007,53291.167279680005 2025-12-07,22:13:34.000,341,11137965,7845,0,1765145613,13140.816597569989,34056.0479142,53291.22317664 2025-12-07,22:13:35.000,341,11137938,7605,0,1765145614,13140.735761849988,31288.644065760003,53291.216189520004 2025-12-07,22:13:36.000,341,11137987,7965,0,1765145615,13140.789652329993,29443.703467379994,53291.18125392 2025-12-07,22:13:37.000,341,11137937,7885,0,1765145616,13140.816597569989,30827.37719508,53291.12535696 2025-12-07,22:13:38.000,341,11137886,7645,0,1765145617,13140.816597569989,24370.000511189995,53291.16029256001 2025-12-07,22:13:39.000,341,11137900,7365,0,1765145618,13140.863751739998,25753.751779319995,53291.16029256001 2025-12-07,22:13:40.000,341,11137860,7484,0,1765145619,13140.789652329993,26676.193881989995,53291.13933120001 2025-12-07,22:13:41.000,341,11137936,7405,0,1765145620,13140.809861259993,29443.61887782,53291.18824104001 2025-12-07,22:13:42.000,341,11137887,7885,0,1765145621,13140.749234469993,26676.222078510007,53291.16029256001 2025-12-07,22:13:43.000,341,11137935,7925,0,1765145622,13140.749234469993,28521.120382110006,53291.13933120001 2025-12-07,22:13:45.000,341,11137857,7565,0,1765145624,13140.681871369998,25753.51915803,53291.18824104001 2025-12-07,22:13:46.000,341,11137866,7285,0,1765145625,13140.695343990003,27137.199934860007,53291.13933120001 2025-12-07,22:13:47.000,341,11137939,7845,0,1765145626,13140.695343990003,29904.561488520005,53291.11138272001 2025-12-07,22:13:48.000,341,11137937,7525,0,1765145627,13140.654926130002,30365.835408330007,53291.13933120001 2025-12-07,22:13:49.000,341,11137896,7445,0,1765145628,13140.607771959993,31288.277511000008,53291.1043956 2025-12-07,22:13:50.000,341,11137972,7845,0,1765145629,13140.594299340002,29443.31576523,53291.097408480004 2025-12-07,22:13:51.000,341,11137869,7805,0,1765145630,13140.580826719997,27137.037804870008,53291.09042136001 2025-12-07,22:13:52.000,341,11137809,8005,0,1765145631,13140.567354099992,30365.75081877,53291.069460000006 2025-12-07,22:13:53.000,341,11137974,7765,0,1765145632,13140.574090410002,28982.062992809995,53291.069460000006 2025-12-07,22:13:54.000,341,11137917,7725,0,1765145633,13140.560617789997,27137.073050520004,53291.07644712 2025-12-07,22:13:56.000,341,11137859,7685,0,1765145635,13140.553881480002,30826.933099889997,53290.99260168001 2025-12-07,22:13:57.000,341,11137964,7365,0,1765145636,13140.540408859997,31749.424546470007,53291.00657592 2025-12-07,22:13:58.000,341,11137907,8125,0,1765145637,13140.526936239992,29904.498046349996,53291.02055016001 2025-12-07,22:13:59.000,341,11137973,7484,0,1765145638,13140.601035649997,25292.097206489998,53291.07644712 2025-12-07,22:14:00.000,341,11137923,7125,0,1765145639,13140.648189819993,34978.22214993001,53291.048498640004 2025-12-07,22:14:01.000,341,11137920,7325,0,1765145640,13140.634717200002,31288.3480023,53291.11138272001 2025-12-07,22:14:02.000,341,11137995,7965,0,1765145641,13140.627980889993,34055.794145520005,53291.04151152001 2025-12-07,22:14:03.000,341,11138028,7205,0,1765145642,13140.654926130002,30365.91294876,53291.01356304 2025-12-07,22:14:04.000,341,11138045,7245,0,1765145643,13140.688607679993,29443.442649570003,53290.950678960005 2025-12-07,22:14:05.000,341,11137941,7484,0,1765145644,13140.688607679993,27137.27747529,53290.99260168001 2025-12-07,22:14:07.000,341,11137898,7565,0,1765145646,13140.749234469993,26676.031751999995,53290.98561456 2025-12-07,22:14:08.000,341,11137834,8005,0,1765145647,13140.735761849988,29904.723618510005,53290.95766608 2025-12-07,22:14:09.000,341,11137882,7405,0,1765145648,13140.722289229998,27137.411408760003,53290.9646532 2025-12-07,22:14:10.000,341,11137897,7845,0,1765145649,13140.735761849988,31288.460788380005,53290.880807760004 2025-12-07,22:14:11.000,341,11137839,7045,0,1765145650,13140.782916019998,28982.253319320007,53290.97164032001 2025-12-07,22:14:12.000,341,11137954,7285,0,1765145651,13140.782916019998,33133.43663241,53290.9646532 2025-12-07,22:14:13.000,341,11137860,7845,0,1765145652,13140.749234469993,29443.45674783,53290.98561456 2025-12-07,22:14:14.000,341,11137936,7365,0,1765145653,13140.796388639988,26676.010604609997,53290.98561456 2025-12-07,22:14:15.000,341,11137923,7165,0,1765145654,13140.729025539993,33133.295649809996,53290.97164032001 2025-12-07,22:14:16.000,341,11137883,7805,0,1765145655,13140.715552919988,28059.57859536,53290.9646532 2025-12-07,22:14:18.000,341,11137831,7565,0,1765145657,13140.715552919988,30827.03883684,53291.04151152001 2025-12-07,22:14:19.000,341,11137905,7285,0,1765145658,13140.702080299998,32210.66322063,53290.94369184001 2025-12-07,22:14:20.000,341,11137749,7925,0,1765145659,13140.634717200002,28520.676286920003,53291.0345244 2025-12-07,22:14:21.000,341,11137866,7525,0,1765145660,13140.661662439998,23908.33888923,53290.94369184001 2025-12-07,22:14:22.000,341,11137931,7484,0,1765145661,13140.621244579997,31288.05898797,53290.98561456 2025-12-07,22:14:23.000,341,11137902,7645,0,1765145662,13140.654926130002,29904.350014619995,53290.88779488 2025-12-07,22:14:24.000,341,11137889,7645,0,1765145663,13140.627980889993,26214.398326559996,53290.845872159996 2025-12-07,22:14:25.000,341,11137978,6845,0,1765145664,13140.661662439998,30365.511148350008,53290.880807760004 2025-12-07,22:14:26.000,341,11137827,7805,0,1765145665,13140.695343990003,29904.378211140007,53290.90875624 2025-12-07,22:14:27.000,341,11137899,8045,0,1765145666,13140.641453509998,32210.529287159996,53290.95766608 2025-12-07,22:14:29.000,341,11137849,7765,0,1765145668,13140.668398749993,27598.149594689996,53290.89478200001 2025-12-07,22:14:30.000,341,11137921,7045,0,1765145669,13140.695343990003,28059.374170590003,53290.97862744 2025-12-07,22:14:31.000,341,11137928,7325,0,1765145670,13140.755970779988,30826.799166419994,53290.89478200001 2025-12-07,22:14:32.000,341,11137892,7885,0,1765145671,13140.735761849988,32671.76796132,53290.929717600004 2025-12-07,22:14:33.000,341,11137913,7925,0,1765145672,13140.742498159998,29904.272474190002,53290.94369184001 2025-12-07,22:14:34.000,341,11137931,7725,0,1765145673,13140.749234469993,28520.598746489995,53290.97164032001 2025-12-07,22:14:35.000,341,11137890,7685,0,1765145674,13140.715552919988,26214.34898265,53290.95766608 2025-12-07,22:14:36.000,341,11137929,8085,0,1765145675,13140.702080299998,31287.974398410006,53290.950678960005 2025-12-07,22:14:37.000,341,11137799,8125,0,1765145676,13140.823333879998,33594.160720080006,53290.901769120006 2025-12-07,22:14:38.000,341,11137900,7325,0,1765145677,13140.776179709988,29904.328867229997,53290.901769120006 2025-12-07,22:14:40.000,341,11137864,7565,0,1765145679,13140.782916019998,27598.050906870005,53290.92273048001 2025-12-07,22:14:41.000,341,11137874,7405,0,1765145680,13140.762707089998,24369.429531660004,53290.880807760004 2025-12-07,22:14:42.000,341,11137852,7725,0,1765145681,13140.722289229998,32671.725666540005,53290.91574336 2025-12-07,22:14:43.000,341,11137911,7805,0,1765145682,13140.762707089998,31749.135532140004,53290.88779488 2025-12-07,22:14:44.000,341,11137930,7805,0,1765145683,13140.695343990003,30365.482951829996,53290.901769120006 2025-12-07,22:14:45.000,341,11137954,7205,0,1765145684,13140.695343990003,28981.773978480007,53290.880807760004 2025-12-07,22:14:46.000,341,11137865,8045,0,1765145685,13140.708816609993,29442.956259600003,53290.845872159996 2025-12-07,22:14:47.000,341,11137997,7765,0,1765145686,13140.715552919988,29443.054947419994,53290.85285928001 2025-12-07,22:14:48.000,341,11137966,7245,0,1765145687,13140.702080299998,27136.889773140007,53290.80394944001 2025-12-07,22:14:49.000,341,11137940,7645,0,1765145688,13140.688607679993,27136.95321531,53290.88779488 2025-12-07,22:14:51.000,341,11137893,7805,0,1765145690,13140.735761849988,29443.111340460004,53290.92273048001 2025-12-07,22:14:52.000,341,11137925,7965,0,1765145691,13140.715552919988,29443.090193070006,53290.86683352 2025-12-07,22:14:53.000,341,11137897,7765,0,1765145692,13140.782916019998,32671.753863060003,53290.845872159996 2025-12-07,22:14:54.000,341,11137861,7845,0,1765145693,13140.857015429989,28981.893813689996,53290.87382064001 2025-12-07,22:14:55.000,341,11137944,7525,0,1765145694,13140.782916019998,26214.426523079994,53290.88779488 2025-12-07,22:14:56.000,341,11137944,7845,0,1765145695,13140.843542809998,28059.353023200005,53290.92273048001 2025-12-07,22:14:57.000,341,11137909,7725,0,1765145696,13140.870488049994,30365.616885299998,53290.87382064001 2025-12-07,22:14:58.000,341,11137935,8125,0,1765145697,13140.897433289989,29443.125438720002,53290.901769120006 2025-12-07,22:14:59.000,341,11137990,7165,0,1765145698,13140.910905909994,25753.180799790003,53290.901769120006 2025-12-07,22:15:00.000,341,11137833,7325,0,1765145699,13140.877224359989,31287.903907109998,53290.83888504 2025-12-07,22:15:02.000,341,11138002,7245,0,1765145701,13140.944587459999,31287.918005369997,53290.87382064001 2025-12-07,22:15:03.000,341,11137882,7405,0,1765145702,13140.904169599999,30365.384264010005,53290.91574336 2025-12-07,22:15:04.000,341,11137820,7645,0,1765145703,13140.917642219989,26214.285540480007,53290.86683352 2025-12-07,22:15:05.000,341,11138003,7565,0,1765145704,13140.937851149989,28520.352026940003,53290.85285928001 2025-12-07,22:15:06.000,341,11137868,7365,0,1765145705,13140.924378529999,26675.35503552,53290.9646532 2025-12-07,22:15:07.000,341,11137789,8045,0,1765145706,13140.944587459999,28058.993517569994,53290.92273048001 2025-12-07,22:15:08.000,341,11137811,7765,0,1765145707,13140.931114839994,28059.007615830007,53290.880807760004 2025-12-07,22:15:09.000,341,11137807,7205,0,1765145708,13140.897433289989,29903.941165080003,53290.88779488 2025-12-07,22:15:10.000,341,11137850,7725,0,1765145709,13140.910905909994,32210.16978153,53290.93670472 2025-12-07,22:15:11.000,341,11137989,8005,0,1765145710,13140.937851149989,28520.23219173,53290.92273048001 2025-12-07,22:15:13.000,341,11137904,6685,0,1765145712,13140.99847793999,27136.62895533,53290.999588800005 2025-12-07,22:15:14.000,341,11137908,7725,0,1765145713,13141.01868686999,29442.83642439,53290.8598464 2025-12-07,22:15:15.000,341,11137930,7484,0,1765145714,13141.011950559994,22063.045834350007,53290.86683352 2025-12-07,22:15:16.000,341,11137932,7845,0,1765145715,13141.092786279994,33132.73171941,53290.93670472 2025-12-07,22:15:17.000,341,11137873,7645,0,1765145716,13141.153413069995,34977.85559517,53290.880807760004 2025-12-07,22:15:18.000,341,11138020,7765,0,1765145717,13141.13994044999,28981.788076740006,53290.901769120006 2025-12-07,22:15:19.000,341,11137884,7285,0,1765145718,13141.20056723999,28520.52825519,53290.95766608 2025-12-07,22:15:20.000,341,11137956,7845,0,1765145719,13141.24772141,31749.290613000005,53290.89478200001 2025-12-07,22:15:21.000,341,11137916,7245,0,1765145720,13141.30161188999,30365.482951829996,53290.950678960005 2025-12-07,22:15:22.000,341,11137866,7685,0,1765145721,13141.3083482,24369.46477731,53290.90875624 2025-12-07,22:15:24.000,341,11137965,7805,0,1765145723,13141.42960178,26675.714541149995,53290.93670472 2025-12-07,22:15:25.000,341,11137949,8005,0,1765145724,13141.44981071,26214.489965250003,53290.91574336 2025-12-07,22:15:26.000,341,11137899,8125,0,1765145725,13141.496964879996,27598.149594689996,53290.90875624 2025-12-07,22:15:27.000,341,11137853,7925,0,1765145726,13141.496964879996,29443.097242200005,53291.04151152001 2025-12-07,22:15:28.000,341,11138058,7484,0,1765145727,13141.523910119991,25291.857536070005,53290.950678960005 2025-12-07,22:15:29.000,341,11137964,7445,0,1765145728,13141.571064290001,31749.304711260003,53290.95766608 2025-12-07,22:15:30.000,341,11137917,8045,0,1765145729,13141.631691080001,26675.573558549993,53291.0345244 2025-12-07,22:15:31.000,341,11137961,7645,0,1765145730,13141.577800599996,33594.26645703,53291.1742668 2025-12-07,22:15:32.000,341,11137889,7845,0,1765145731,13141.611482150001,28981.907911949995,53290.999588800005 2025-12-07,22:15:33.000,341,11138049,7845,0,1765145732,13141.658636319997,31749.311760390003,53291.097408480004 2025-12-07,22:15:35.000,341,11137912,7484,0,1765145734,13141.658636319997,30365.574590520002,53291.13933120001 2025-12-07,22:15:36.000,341,11137927,8005,0,1765145735,13141.672108940002,22985.699410920002,53291.18824104001 2025-12-07,22:15:37.000,341,11137949,7765,0,1765145736,13141.672108940002,28059.353023200005,53291.12535696 2025-12-07,22:15:38.000,341,11137949,7965,0,1765145737,13141.725999419992,32671.669273499996,53291.18125392 2025-12-07,22:15:39.000,341,11137968,7325,0,1765145738,13141.665372629992,27136.889773140007,53291.18125392 2025-12-07,22:15:40.000,341,11137932,7845,0,1765145739,13141.651900010002,32210.381255429995,53291.20920240001 2025-12-07,22:15:41.000,341,11137847,7725,0,1765145740,13141.651900010002,27136.840429229997,53291.18824104001 2025-12-07,22:15:42.000,341,11137982,7484,0,1765145741,13141.685581559992,31748.987500410003,53291.07644712 2025-12-07,22:15:43.000,341,11137978,7365,0,1765145742,13141.651900010002,29904.201982889994,53291.118369840005 2025-12-07,22:15:44.000,341,11137975,8165,0,1765145743,13141.692317870002,27136.607807940003,53291.13234408 2025-12-07,22:15:46.000,341,11138046,7125,0,1765145745,13141.651900010002,30826.397366010002,53291.13933120001 2025-12-07,22:15:47.000,341,11137929,7845,0,1765145746,13141.658636319997,29904.025754639995,53291.09042136001 2025-12-07,22:15:48.000,341,11137896,7165,0,1765145747,13141.705790489992,28520.253339119998,53291.1742668 2025-12-07,22:15:49.000,341,11137994,7325,0,1765145748,13141.651900010002,30826.510152090006,53291.167279680005 2025-12-07,22:15:50.000,341,11137905,8205,0,1765145749,13141.651900010002,29904.025754639995,53291.14631832 2025-12-07,22:15:51.000,341,11137906,7125,0,1765145750,13141.665372629992,26675.48191986,53291.118369840005 2025-12-07,22:15:52.000,341,11137896,7405,0,1765145751,13141.712526800002,30365.327870969995,53291.13234408 2025-12-07,22:15:53.000,341,11137902,7365,0,1765145752,13141.773153590002,26214.229147439997,53291.13234408 2025-12-07,22:15:54.000,341,11137951,7925,0,1765145753,13141.759680969997,29442.864620909997,53291.13234408 2025-12-07,22:15:55.000,341,11137968,6725,0,1765145754,13141.766417279992,27597.973366439997,53291.216189520004 2025-12-07,22:15:57.000,341,11137925,7845,0,1765145756,13141.732735730002,25291.92097824,53291.20221528 2025-12-07,22:15:58.000,341,11137962,7325,0,1765145757,13141.813571450002,35439.09426933,53291.09042136001 2025-12-07,22:15:59.000,341,11137894,7805,0,1765145758,13141.833780380002,32210.49404151,53291.20221528 2025-12-07,22:16:00.000,341,11137959,7765,0,1765145759,13141.806835139992,22524.608768489998,53291.18824104001 2025-12-07,22:16:01.000,341,11137963,8125,0,1765145760,13141.786626209992,30365.659180079994,53291.18125392 2025-12-07,22:16:02.000,341,11137911,7685,0,1765145761,13141.867461929993,29904.357063749994,53291.16029256001 2025-12-07,22:16:03.000,341,11137898,7005,0,1765145762,13141.853989310002,27598.332872069994,53291.237150880006 2025-12-07,22:16:04.000,341,11137913,7885,0,1765145763,13141.827044069993,29443.181831759997,53291.27907360001 2025-12-07,22:16:05.000,341,11137830,7605,0,1765145764,13141.840516689997,33133.147618079995,53291.167279680005 2025-12-07,22:16:06.000,341,11137936,7525,0,1765145765,13141.840516689997,26214.53226003,53291.216189520004 2025-12-07,22:16:08.000,341,11138003,8165,0,1765145767,13141.880934549998,28520.676286920003,53291.19522816 2025-12-07,22:16:09.000,341,11138015,7525,0,1765145768,13141.907879789993,30826.961296409994,53291.27907360001 2025-12-07,22:16:10.000,341,11137933,7805,0,1765145769,13141.853989310002,27598.135496429997,53291.13933120001 2025-12-07,22:16:11.000,341,11137908,7445,0,1765145770,13141.800098829997,24369.4859247,53291.18824104001 2025-12-07,22:16:12.000,341,11137995,7885,0,1765145771,13141.820307759997,32210.416501080006,53291.13933120001 2025-12-07,22:16:13.000,341,11137835,7965,0,1765145772,13141.860725619998,29443.040849159996,53291.20920240001 2025-12-07,22:16:14.000,341,11137985,8125,0,1765145773,13141.833780380002,33594.167769210006,53291.265099360004 2025-12-07,22:16:15.000,341,11137943,7925,0,1765145774,13141.766417279992,29904.13149159,53291.25811224001 2025-12-07,22:16:16.000,341,11137937,7725,0,1765145775,13141.813571450002,26214.250294829995,53291.286060720005 2025-12-07,22:16:17.000,341,11137934,7165,0,1765145776,13141.806835139992,31749.121433880005,53291.244138 2025-12-07,22:16:19.000,341,11138028,7445,0,1765145778,13141.806835139992,27597.895826010004,53291.25112512 2025-12-07,22:16:20.000,341,11137960,7885,0,1765145779,13141.853989310002,30826.58769252,53291.20221528 2025-12-07,22:16:21.000,341,11137969,7885,0,1765145780,13141.833780380002,26675.411428559994,53291.25112512 2025-12-07,22:16:22.000,341,11137942,7605,0,1765145781,13141.860725619998,31287.805219290007,53291.265099360004 2025-12-07,22:16:23.000,341,11137893,7845,0,1765145782,13141.847252999993,31287.762924509996,53291.23016376001 2025-12-07,22:16:24.000,341,11137946,7445,0,1765145783,13141.800098829997,29904.068049420006,53291.244138 2025-12-07,22:16:25.000,341,11137939,7965,0,1765145784,13141.867461929993,28520.309732160007,53291.1742668 2025-12-07,22:16:26.000,341,11137975,7885,0,1765145785,13141.894407170003,31749.0086478,53291.244138 2025-12-07,22:16:27.000,341,11137936,7285,0,1765145786,13141.874198240002,33132.809259839996,53291.27208648 2025-12-07,22:16:28.000,341,11137937,7765,0,1765145787,13141.901143479998,34516.47593841,53291.244138 2025-12-07,22:16:30.000,341,11138022,7445,0,1765145789,13141.894407170003,31749.100286490007,53291.25112512 2025-12-07,22:16:31.000,341,11137960,7405,0,1765145790,13141.901143479998,29442.864620909997,53291.244138 2025-12-07,22:16:32.000,341,11137896,7645,0,1765145791,13141.914616100003,30826.608839909997,53291.237150880006 2025-12-07,22:16:33.000,341,11137908,7365,0,1765145792,13141.901143479998,26214.264393089994,53291.20221528 2025-12-07,22:16:34.000,341,11137991,8005,0,1765145793,13141.914616100003,30365.405411400003,53291.20920240001 2025-12-07,22:16:35.000,341,11137975,8005,0,1765145794,13141.887670859993,26675.545362029996,53291.3489448 2025-12-07,22:16:36.000,341,11137894,7685,0,1765145795,13141.921352409998,29904.180835499996,53291.286060720005 2025-12-07,22:16:37.000,341,11137919,7845,0,1765145796,13141.934825029988,30826.672282080006,53291.334970560005 2025-12-07,22:16:38.000,341,11137908,6525,0,1765145797,13141.921352409998,30826.686380340005,53291.27208648 2025-12-07,22:16:39.000,341,11137971,7725,0,1765145798,13141.901143479998,27598.079103390002,53291.30702208001 2025-12-07,22:16:41.000,341,11137957,7645,0,1765145800,13141.968506579993,34055.39234511,53291.237150880006 2025-12-07,22:16:42.000,341,11137927,7885,0,1765145801,13141.941561339998,32210.46584499,53291.237150880006 2025-12-07,22:16:43.000,341,11137936,7205,0,1765145802,13141.955033959988,28981.816273260003,53291.286060720005 2025-12-07,22:16:44.000,341,11137934,6765,0,1765145803,13141.955033959988,30365.59573791,53291.237150880006 2025-12-07,22:16:45.000,341,11137938,7445,0,1765145804,13141.928088719993,28059.296630159995,53291.19522816 2025-12-07,22:16:46.000,341,11137941,7965,0,1765145805,13142.008924439993,32671.824354359997,53291.265099360004 2025-12-07,22:16:47.000,341,11137859,7885,0,1765145806,13141.948297649993,26214.546358289997,53291.34195768 2025-12-07,22:16:48.000,341,11137943,7885,0,1765145807,13141.961770269998,33132.985488089995,53291.25112512 2025-12-07,22:16:49.000,341,11137891,7725,0,1765145808,13142.008924439993,31749.33290778,53291.237150880006 2025-12-07,22:16:50.000,341,11137871,7365,0,1765145809,13142.015660749988,30365.786064419997,53291.32798344001 2025-12-07,22:16:52.000,341,11137923,7685,0,1765145811,13142.042605989998,27137.023706609994,53291.265099360004 2025-12-07,22:16:53.000,341,11138020,7365,0,1765145812,13142.076287539989,30826.961296409994,53291.286060720005 2025-12-07,22:16:54.000,341,11137983,7885,0,1765145813,13142.056078609989,28059.479907539993,53291.244138 2025-12-07,22:16:55.000,341,11137997,7965,0,1765145814,13142.069551229994,26675.8202781,53291.25811224001 2025-12-07,22:16:56.000,341,11137959,7805,0,1765145815,13142.029133369993,31288.263412739994,53291.25112512 2025-12-07,22:16:57.000,341,11137941,7805,0,1765145816,13142.062814919998,27598.318773809995,53291.265099360004 2025-12-07,22:16:58.000,341,11137931,7925,0,1765145817,13142.130178019994,34516.91298447001,53291.30702208001 2025-12-07,22:16:59.000,341,11138021,7765,0,1765145818,13142.083023849998,28059.479907539993,53291.35593192001 2025-12-07,22:17:00.000,341,11138022,6885,0,1765145819,13142.103232779999,28059.324826680007,53291.35593192001 2025-12-07,22:17:01.000,341,11137883,7925,0,1765145820,13142.103232779999,31749.34700604,53291.27907360001 2025-12-07,22:17:03.000,341,11137921,7685,0,1765145822,13142.096496469989,32671.61992959,53291.32099632 2025-12-07,22:17:04.000,341,11137980,7725,0,1765145823,13142.116705399989,28520.54940258,53291.34195768 2025-12-07,22:17:05.000,341,11137943,8005,0,1765145824,13142.062814919998,25753.180799790003,53291.25811224001 2025-12-07,22:17:06.000,341,11137941,7965,0,1765145825,13142.089760159994,34055.33595207,53291.29304784 2025-12-07,22:17:07.000,341,11137913,7965,0,1765145826,13142.083023849998,31749.149630400003,53291.36990616 2025-12-07,22:17:08.000,341,11138004,7725,0,1765145827,13142.049342299993,33594.08317965,53291.30003496 2025-12-07,22:17:09.000,341,11137925,7965,0,1765145828,13142.062814919998,29442.942161340005,53291.383880400004 2025-12-07,22:17:10.000,341,11137904,6885,0,1765145829,13142.035869679989,28059.127451039996,53291.3140092 2025-12-07,22:17:11.000,341,11137884,7285,0,1765145830,13142.049342299993,32210.33896065,53291.29304784 2025-12-07,22:17:12.000,341,11138033,8125,0,1765145831,13142.076287539989,30365.398362270003,53291.244138 2025-12-07,22:17:14.000,341,11137878,7285,0,1765145833,13142.069551229994,31287.953251019993,53291.30702208001 2025-12-07,22:17:15.000,341,11137946,7725,0,1765145834,13142.062814919998,29443.047898289995,53291.36291904 2025-12-07,22:17:16.000,341,11137949,7965,0,1765145835,13142.042605989998,28520.641041270006,53291.36990616 2025-12-07,22:17:17.000,341,11137871,7645,0,1765145836,13142.130178019994,34055.53332771,53291.3489448 2025-12-07,22:17:18.000,341,11137916,7365,0,1765145837,13142.103232779999,28520.648090400005,53291.34195768 2025-12-07,22:17:19.000,341,11137963,8085,0,1765145838,13142.184068499999,29904.540341130007,53291.44676448001 2025-12-07,22:17:20.000,341,11137918,6725,0,1765145839,13142.190804809994,31288.221117959998,53291.41182888 2025-12-07,22:17:21.000,341,11137867,7885,0,1765145840,13142.244695289999,29904.540341130007,53291.36291904 2025-12-07,22:17:22.000,341,11137968,7365,0,1765145841,13142.30532208,29904.6037833,53291.30702208001 2025-12-07,22:17:23.000,341,11137972,7645,0,1765145842,13142.30532208,26675.904867660007,53291.39086752 2025-12-07,22:17:25.000,341,11137916,6685,0,1765145844,13142.312058389994,31288.36914969,53291.32099632 2025-12-07,22:17:26.000,341,11137899,8005,0,1765145845,13142.29858576999,31288.270461869994,53291.46073872 2025-12-07,22:17:27.000,341,11137914,7325,0,1765145846,13142.33900362999,31288.305707520005,53291.42580312001 2025-12-07,22:17:28.000,341,11137938,7165,0,1765145847,13142.33900362999,26214.637996980004,53291.44676448001 2025-12-07,22:17:29.000,341,11138016,7405,0,1765145848,13142.332267319995,30826.968345539994,53291.502661440005 2025-12-07,22:17:30.000,341,11137992,7685,0,1765145849,13142.332267319995,29443.217077409994,53291.404841760006 2025-12-07,22:17:31.000,341,11137884,7525,0,1765145850,13142.30532208,32671.760912190002,53291.44676448001 2025-12-07,22:17:32.000,341,11137978,7405,0,1765145851,13142.29858576999,24830.710500600006,53291.50964856 2025-12-07,22:17:33.000,341,11137853,7845,0,1765145852,13142.29858576999,32210.599778460004,53291.4886872 2025-12-07,22:17:34.000,341,11137953,7605,0,1765145853,13142.312058389994,31288.04488971,53291.44676448001 2025-12-07,22:17:36.000,341,11137946,7285,0,1765145855,13142.332267319995,27136.847478359996,53291.39086752 2025-12-07,22:17:37.000,341,11137934,7525,0,1765145856,13142.25816790999,34055.420541629996,53291.48170008 2025-12-07,22:17:38.000,341,11137947,8165,0,1765145857,13142.27837683999,29904.258375930003,53291.383880400004 2025-12-07,22:17:39.000,341,11137874,7165,0,1765145858,13142.26490422,29443.040849159996,53291.47471296001 2025-12-07,22:17:40.000,341,11137925,8165,0,1765145859,13142.28511315,30826.693429470004,53291.50964856 2025-12-07,22:17:41.000,341,11137921,7845,0,1765145860,13142.31879469999,27598.057956000004,53291.36291904 2025-12-07,22:17:42.000,341,11137900,7525,0,1765145861,13142.29858576999,30365.567541390003,53291.42580312001 2025-12-07,22:17:43.000,341,11137942,7325,0,1765145862,13142.312058389994,27136.868625749994,53291.41182888 2025-12-07,22:17:44.000,341,11137963,8125,0,1765145863,13142.312058389994,26675.622902460003,53291.44676448001 2025-12-07,22:17:45.000,341,11137896,7365,0,1765145864,13142.34573994,32671.711568280007,53291.4886872 2025-12-07,22:17:47.000,341,11138004,7365,0,1765145866,13142.352476249995,32671.77501045,53291.50964856 2025-12-07,22:17:48.000,341,11137921,7725,0,1765145867,13142.392894109995,30365.504099219994,53291.4886872 2025-12-07,22:17:49.000,341,11137929,7925,0,1765145868,13142.3861578,28981.872666299998,53291.47471296001 2025-12-07,22:17:50.000,341,11137957,7285,0,1765145869,13142.392894109995,31288.087184489996,53291.47471296001 2025-12-07,22:17:51.000,341,11137914,7405,0,1765145870,13142.41983934999,25753.173750660004,53291.44676448001 2025-12-07,22:17:52.000,341,11137926,7484,0,1765145871,13142.44004827999,30826.778019029996,53291.5585584 2025-12-07,22:17:53.000,341,11137977,7805,0,1765145872,13142.493938759995,26214.567505679996,53291.43977736 2025-12-07,22:17:54.000,341,11137938,7125,0,1765145873,13142.48046613999,33132.985488089995,53291.39785464001 2025-12-07,22:17:55.000,341,11137879,8165,0,1765145874,13142.514147689995,30365.539344870005,53291.453751600005 2025-12-07,22:17:56.000,341,11137876,7325,0,1765145875,13142.473729829995,31749.234219959995,53291.53060992 2025-12-07,22:17:58.000,341,11137945,8165,0,1765145877,13142.46699352,31287.981447540005,53291.44676448001 2025-12-07,22:17:59.000,341,11137939,7845,0,1765145878,13142.453520899995,29904.11739333,53291.432790240004 2025-12-07,22:18:00.000,341,11137953,8085,0,1765145879,13142.48046613999,33594.08317965,53291.502661440005 2025-12-07,22:18:01.000,341,11137883,7925,0,1765145880,13142.50741138,31287.798170160007,53291.47471296001 2025-12-07,22:18:02.000,341,11137914,7484,0,1765145881,13142.46699352,24830.576567130003,53291.46073872 2025-12-07,22:18:03.000,341,11137833,7605,0,1765145882,13142.46025720999,26675.474870730002,53291.572532640006 2025-12-07,22:18:04.000,341,11137887,7645,0,1765145883,13142.46025720999,31749.057991709997,53291.49567432001 2025-12-07,22:18:05.000,341,11137890,7325,0,1765145884,13142.44678459,29442.83642439,53291.418816 2025-12-07,22:18:06.000,341,11137982,7325,0,1765145885,13142.46699352,31287.833415810004,53291.453751600005 2025-12-07,22:18:07.000,341,11137960,7565,0,1765145886,13142.48046613999,29904.068049420006,53291.53759704 2025-12-07,22:18:09.000,341,11137980,7205,0,1765145888,13142.473729829995,34055.18087121,53291.418816 2025-12-07,22:18:10.000,341,11137946,7645,0,1765145889,13142.52088399999,26675.453723340004,53291.48170008 2025-12-07,22:18:11.000,341,11137927,7965,0,1765145890,13142.514147689995,27136.664200979998,53291.51663568 2025-12-07,22:18:12.000,341,11137955,7845,0,1765145891,13142.534356619995,34977.66526866,53291.43977736 2025-12-07,22:18:13.000,341,11137902,7484,0,1765145892,13142.554565549995,27136.692397499995,53291.48170008 2025-12-07,22:18:14.000,341,11137856,7685,0,1765145893,13142.60171971999,30826.679331210005,53291.453751600005 2025-12-07,22:18:15.000,341,11137980,7325,0,1765145894,13142.62866496,30826.545397740003,53291.432790240004 2025-12-07,22:18:16.000,341,11137823,7685,0,1765145895,13142.62866496,26214.158656140004,53291.502661440005 2025-12-07,22:18:17.000,341,11137869,7605,0,1765145896,13142.62866496,28059.183844080006,53291.43977736 2025-12-07,22:18:18.000,341,11137946,7405,0,1765145897,13142.722973299991,27136.685348369996,53291.50964856 2025-12-07,22:18:20.000,341,11137947,7885,0,1765145899,13142.756654849996,27597.874678620006,53291.50964856 2025-12-07,22:18:21.000,341,11137972,7325,0,1765145900,13142.810545330001,24369.203959499995,53291.56554552001 2025-12-07,22:18:22.000,341,11137829,7805,0,1765145901,13142.790336400001,28520.352026940003,53291.52362280001 2025-12-07,22:18:23.000,341,11137853,7725,0,1765145902,13142.824017949992,34055.12447816999,53291.56554552001 2025-12-07,22:18:24.000,341,11137961,7965,0,1765145903,13142.864435809992,26675.432575950006,53291.48170008 2025-12-07,22:18:25.000,341,11138000,6885,0,1765145904,13142.884644739992,26675.453723340004,53291.54458416001 2025-12-07,22:18:26.000,341,11137844,7645,0,1765145905,13142.891381050002,24830.393289750005,53291.50964856 2025-12-07,22:18:27.000,341,11137920,7365,0,1765145906,13142.898117359997,30826.489004699994,53291.57951976 2025-12-07,22:18:28.000,341,11137860,7484,0,1765145907,13142.918326289997,33132.661228109995,53291.551571280004 2025-12-07,22:18:29.000,341,11137871,8005,0,1765145908,13142.931798910002,32210.071093709994,53291.61445536001 2025-12-07,22:18:31.000,341,11137870,7445,0,1765145910,13142.918326289997,30365.186888369994,53291.67733944 2025-12-07,22:18:32.000,341,11137895,8205,0,1765145911,13142.945271529992,28058.993517569994,53291.53759704 2025-12-07,22:18:33.000,341,11137902,7325,0,1765145912,13142.898117359997,32210.190928919998,53291.54458416001 2025-12-07,22:18:34.000,341,11137938,7245,0,1765145913,13142.938535219997,29904.061000290007,53291.49567432001 2025-12-07,22:18:35.000,341,11137937,8245,0,1765145914,13142.931798910002,28981.590701099994,53291.600481120004 2025-12-07,22:18:36.000,341,11137977,7685,0,1765145915,13142.958744149997,31748.987500410003,53291.57951976 2025-12-07,22:18:37.000,341,11137943,8045,0,1765145916,13142.972216770002,30826.510152090006,53291.54458416001 2025-12-07,22:18:38.000,341,11137920,7645,0,1765145917,13143.019370939997,34055.25136251,53291.60746824 2025-12-07,22:18:39.000,341,11137944,7285,0,1765145918,13143.039579869997,30826.559496,53291.54458416001 2025-12-07,22:18:40.000,341,11137861,8125,0,1765145919,13143.046316179993,32210.275518480004,53291.621442480005 2025-12-07,22:18:42.000,341,11137920,7285,0,1765145921,13143.106942969993,28981.654143270003,53291.600481120004 2025-12-07,22:18:43.000,341,11137940,7285,0,1765145922,13143.086734039993,31287.741777119998,53291.5585584 2025-12-07,22:18:44.000,341,11137825,7285,0,1765145923,13143.120415589998,35900.142616979996,53291.6284296 2025-12-07,22:18:45.000,341,11137977,7484,0,1765145924,13143.113679280003,28520.344977810004,53291.54458416001 2025-12-07,22:18:46.000,341,11137920,7765,0,1765145925,13143.106942969993,29904.039852899994,53291.6284296 2025-12-07,22:18:47.000,341,11137841,7845,0,1765145926,13143.160833449998,26675.383232039996,53291.6284296 2025-12-07,22:18:48.000,341,11137868,7525,0,1765145927,13143.147360829993,29904.075098550005,53291.64939096 2025-12-07,22:18:49.000,341,11137892,7285,0,1765145928,13143.167569759993,31749.072089969995,53291.68432656 2025-12-07,22:18:50.000,341,11137919,7165,0,1765145929,13143.160833449998,31287.70653147,53291.66336520001 2025-12-07,22:18:51.000,341,11137960,7525,0,1765145930,13143.181042379998,25291.624914779997,53291.58650688 2025-12-07,22:18:53.000,341,11137943,7685,0,1765145932,13143.140624519998,25291.554423480004,53291.69131368001 2025-12-07,22:18:54.000,341,11137939,7205,0,1765145933,13143.154097139988,30365.144593589997,53291.72624928 2025-12-07,22:18:55.000,341,11137963,7645,0,1765145934,13143.147360829993,31748.832419550003,53291.6983008 2025-12-07,22:18:56.000,341,11137892,6725,0,1765145935,13143.167569759993,28520.175798690005,53291.64939096 2025-12-07,22:18:57.000,341,11137956,7325,0,1765145936,13143.167569759993,31287.643089300007,53291.67733944 2025-12-07,22:18:58.000,341,11137814,7484,0,1765145937,13143.160833449998,33132.57663855,53291.68432656 2025-12-07,22:18:59.000,341,11137980,7365,0,1765145938,13143.167569759993,26675.256347700008,53291.8031076 2025-12-07,22:19:00.000,341,11137876,7845,0,1765145939,13143.207987619993,27597.670253849996,53291.670352320005 2025-12-07,22:19:01.000,341,11137982,7365,0,1765145940,13143.248405479993,27136.551414899994,53291.740223520006 2025-12-07,22:19:02.000,341,11137941,8165,0,1765145941,13143.248405479993,29903.884772039994,53291.76118488001 2025-12-07,22:19:04.000,341,11137941,7805,0,1765145943,13143.275350719989,25291.57557087,53291.740223520006 2025-12-07,22:19:05.000,341,11137900,6885,0,1765145944,13143.295559649989,27597.740745150004,53291.72624928 2025-12-07,22:19:06.000,341,11137998,7365,0,1765145945,13143.376395369989,31287.692433210002,53291.68432656 2025-12-07,22:19:07.000,341,11137889,8125,0,1765145946,13143.356186439989,31748.832419550003,53291.67733944 2025-12-07,22:19:08.000,341,11137945,7765,0,1765145947,13143.403340609999,28058.986468439994,53291.768172000004 2025-12-07,22:19:09.000,341,11137920,6885,0,1765145948,13143.430285849994,28520.119405649995,53291.74721064 2025-12-07,22:19:10.000,341,11137730,7484,0,1765145949,13143.470703709994,27597.78303993,53291.719262160004 2025-12-07,22:19:11.000,341,11137915,8485,0,1765145950,13143.470703709994,32671.415504820005,53291.740223520006 2025-12-07,22:19:12.000,341,11137940,7484,0,1765145951,13143.45723108999,31287.72062973,53291.8729788 2025-12-07,22:19:13.000,341,11137938,7484,0,1765145952,13143.48417633,29903.898870300007,53291.79612048 2025-12-07,22:19:15.000,341,11137971,7925,0,1765145954,13143.443758469999,33593.83646010001,53291.78214624001 2025-12-07,22:19:16.000,341,11137896,6765,0,1765145955,13143.49764894999,28981.442669369993,53291.75419776 2025-12-07,22:19:17.000,341,11138001,7685,0,1765145956,13143.45723108999,30365.11639707,53291.75419776 2025-12-07,22:19:18.000,341,11137985,7925,0,1765145957,13143.39660429999,29442.695441789998,53291.77515912 2025-12-07,22:19:19.000,341,11137858,7285,0,1765145958,13143.41681322999,29442.66019614,53291.90092728001 2025-12-07,22:19:20.000,341,11137959,6925,0,1765145959,13143.383131679999,31748.825370420003,53291.82406896 2025-12-07,22:19:21.000,341,11137952,7245,0,1765145960,13143.335977509989,33593.61793707,53291.789133360006 2025-12-07,22:19:22.000,341,11138028,7805,0,1765145961,13143.342713819999,33132.492048989996,53291.935862880004 2025-12-07,22:19:23.000,341,11137891,7605,0,1765145962,13143.275350719989,27136.33289187,53291.79612048 2025-12-07,22:19:24.000,341,11137936,7565,0,1765145963,13143.241669169998,30365.024758379994,53291.89394016 2025-12-07,22:19:26.000,341,11137909,7965,0,1765145965,13143.167569759993,28981.273490249994,53291.81009472001 2025-12-07,22:19:27.000,341,11137897,7645,0,1765145966,13143.154097139988,27136.31174448,53291.89394016 2025-12-07,22:19:28.000,341,11137959,7845,0,1765145967,13143.201251309998,34977.31281216,53291.740223520006 2025-12-07,22:19:29.000,341,11137913,7805,0,1765145968,13143.201251309998,32209.82437416,53291.76118488001 2025-12-07,22:19:30.000,341,11137950,7605,0,1765145969,13143.228196549993,29903.743789440006,53291.82406896 2025-12-07,22:19:31.000,341,11137794,7325,0,1765145970,13143.194514999988,27136.14256536,53291.81708184 2025-12-07,22:19:32.000,341,11137904,6925,0,1765145971,13143.187778689993,25752.532279830004,53291.907914400006 2025-12-07,22:19:33.000,341,11137945,7925,0,1765145972,13143.207987619993,23907.633976230005,53291.85900456001 2025-12-07,22:19:34.000,341,11138078,7325,0,1765145973,13143.207987619993,35438.537388059995,53291.82406896 2025-12-07,22:19:35.000,341,11137848,7525,0,1765145974,13143.221460239998,28981.153655040005,53291.84503032 2025-12-07,22:19:37.000,341,11137935,8045,0,1765145976,13143.241669169998,28981.188900690002,53291.87996592001 2025-12-07,22:19:38.000,341,11137832,7725,0,1765145977,13143.275350719989,30364.96131621,53291.92188864 2025-12-07,22:19:39.000,341,11137909,7685,0,1765145978,13143.342713819999,31748.635043910006,53291.76118488001 2025-12-07,22:19:40.000,341,11137895,7965,0,1765145979,13143.302295959998,29442.483967890003,53291.76118488001 2025-12-07,22:19:41.000,341,11137911,8165,0,1765145980,13143.362922749999,25752.616869389996,53291.8031076 2025-12-07,22:19:42.000,341,11137933,7645,0,1765145981,13143.329241199994,30826.199990370005,53291.82406896 2025-12-07,22:19:43.000,341,11137998,7885,0,1765145982,13143.41681322999,31748.501110440004,53291.74721064 2025-12-07,22:19:44.000,341,11138014,7325,0,1765145983,13143.39660429999,29442.49806615,53291.77515912 2025-12-07,22:19:45.000,341,11138027,8285,0,1765145984,13143.45723108999,30826.164744719994,53291.768172000004 2025-12-07,22:19:46.000,341,11137887,7805,0,1765145985,13143.39660429999,32209.866668939998,53291.77515912 2025-12-07,22:19:48.000,341,11137925,7645,0,1765145987,13143.430285849994,28058.725650630004,53291.85201744 2025-12-07,22:19:49.000,341,11137871,7285,0,1765145988,13143.43702215999,31287.23423976,53291.79612048 2025-12-07,22:19:50.000,341,11137912,7165,0,1765145989,13143.362922749999,34977.19297695,53291.87996592001 2025-12-07,22:19:51.000,341,11138017,7205,0,1765145990,13143.430285849994,33132.11139597,53291.838043200005 2025-12-07,22:19:52.000,341,11137997,7605,0,1765145991,13143.342713819999,28519.816293059994,53291.86599168 2025-12-07,22:19:53.000,341,11137886,7605,0,1765145992,13143.322504889999,28519.59777003,53291.84503032 2025-12-07,22:19:54.000,341,11137861,7285,0,1765145993,13143.315768579989,26674.748810339996,53291.82406896 2025-12-07,22:19:55.000,341,11137911,7885,0,1765145994,13143.275350719989,31286.959323689996,53291.81009472001 2025-12-07,22:19:56.000,341,11137930,6845,0,1765145995,13143.275350719989,30825.748846050003,53291.886953040004 2025-12-07,22:19:57.000,341,11138014,7365,0,1765145996,13143.241669169998,28980.773002019996,53291.789133360006 2025-12-07,22:19:59.000,341,11137979,7805,0,1765145998,13143.268614409993,24829.66018023,53291.82406896 2025-12-07,22:20:00.000,341,11137900,7685,0,1765145999,13143.181042379998,35438.00870331,53291.838043200005 2025-12-07,22:20:01.000,341,11137944,7245,0,1765146000,13143.228196549993,26674.600778609994,53291.86599168 2025-12-07,22:20:02.000,341,11137913,8165,0,1765146001,13143.133888210003,28058.387292390005,53291.86599168 2025-12-07,22:20:03.000,341,11137961,7685,0,1765146002,13143.228196549993,32670.689444429998,53291.85201744 2025-12-07,22:20:04.000,341,11137897,7805,0,1765146003,13143.181042379998,33593.223185790004,53291.79612048 2025-12-07,22:20:05.000,341,11137889,8165,0,1765146004,13143.174306069988,32209.577654609995,53291.77515912 2025-12-07,22:20:06.000,341,11137995,7605,0,1765146005,13143.248405479993,29442.223150079997,53291.81708184 2025-12-07,22:20:07.000,341,11137986,7484,0,1765146006,13143.295559649989,28519.710556110003,53291.768172000004 2025-12-07,22:20:08.000,341,11137858,7405,0,1765146007,13143.248405479993,29442.159707910003,53291.81009472001 2025-12-07,22:20:10.000,341,11137954,7365,0,1765146009,13143.315768579989,26674.896842069997,53291.740223520006 2025-12-07,22:20:11.000,341,11137948,7445,0,1765146010,13143.342713819999,26213.629971389993,53291.8031076 2025-12-07,22:20:12.000,341,11138012,7325,0,1765146011,13143.295559649989,30826.037860380005,53291.740223520006 2025-12-07,22:20:13.000,341,11137984,7525,0,1765146012,13143.302295959998,31748.479963050006,53291.789133360006 2025-12-07,22:20:14.000,341,11137995,7565,0,1765146013,13143.349450129994,24830.012636729996,53291.77515912 2025-12-07,22:20:15.000,341,11137856,7965,0,1765146014,13143.450494779994,30825.981467339996,53291.75419776 2025-12-07,22:20:16.000,341,11137914,7525,0,1765146015,13143.383131679999,31748.55750348,53291.77515912 2025-12-07,22:20:17.000,341,11137935,8005,0,1765146016,13143.389867989994,32670.900918329993,53291.74721064 2025-12-07,22:20:18.000,341,11137892,7205,0,1765146017,13143.39660429999,32671.041900929995,53291.838043200005 2025-12-07,22:20:19.000,341,11137996,6885,0,1765146018,13143.403340609999,29903.532315539996,53291.838043200005 2025-12-07,22:20:21.000,341,11137781,7925,0,1765146020,13143.302295959998,28519.781047409997,53291.8729788 2025-12-07,22:20:22.000,341,11137813,7685,0,1765146021,13143.322504889999,31748.444717399994,53291.83105608001 2025-12-07,22:20:23.000,341,11137777,7845,0,1765146022,13143.349450129994,31748.3742261,53291.84503032 2025-12-07,22:20:24.000,341,11137953,7125,0,1765146023,13143.376395369989,31748.324882190005,53291.85201744 2025-12-07,22:20:25.000,341,11138011,7645,0,1765146024,13143.342713819999,36360.79621335,53291.8031076 2025-12-07,22:20:26.000,341,11137927,7085,0,1765146025,13143.322504889999,28980.977426790007,53291.82406896 2025-12-07,22:20:27.000,341,11137957,7645,0,1765146026,13143.322504889999,33593.28662796,53291.79612048 2025-12-07,22:20:28.000,341,11137974,7645,0,1765146027,13143.295559649989,27597.13451997,53291.79612048 2025-12-07,22:20:29.000,341,11137891,8005,0,1765146028,13143.295559649989,26674.734712079997,53291.74721064 2025-12-07,22:20:30.000,341,11137859,8205,0,1765146029,13143.335977509989,30364.587712320004,53291.70528792 2025-12-07,22:20:32.000,341,11137937,7205,0,1765146031,13143.275350719989,30825.706551270006,53291.78214624001 2025-12-07,22:20:33.000,341,11137947,7845,0,1765146032,13143.288823339994,28980.822345930006,53291.81009472001 2025-12-07,22:20:34.000,341,11137924,7445,0,1765146033,13143.221460239998,33131.80123425,53291.81708184 2025-12-07,22:20:35.000,341,11138000,7325,0,1765146034,13143.255141789989,33593.02581015001,53291.90092728001 2025-12-07,22:20:36.000,341,11138029,8245,0,1765146035,13143.214723929988,28980.758903759997,53291.89394016 2025-12-07,22:20:37.000,341,11137912,7525,0,1765146036,13143.288823339994,29903.130515130004,53291.87996592001 2025-12-07,22:20:38.000,341,11137900,7845,0,1765146037,13143.261878099998,29441.976430530005,53291.838043200005 2025-12-07,22:20:39.000,341,11138018,7165,0,1765146038,13143.322504889999,30825.699502140007,53291.838043200005 2025-12-07,22:20:40.000,341,11137980,7925,0,1765146039,13143.255141789989,25752.130479419997,53291.83105608001 2025-12-07,22:20:41.000,341,11137924,7285,0,1765146040,13143.282087029998,32209.422573749995,53291.83105608001 2025-12-07,22:20:43.000,341,11137956,7484,0,1765146042,13143.241669169998,27135.888796679996,53291.79612048 2025-12-07,22:20:44.000,341,11138061,7445,0,1765146043,13143.315768579989,28980.773002019996,53291.78214624001 2025-12-07,22:20:45.000,341,11137938,7365,0,1765146044,13143.309032269994,32670.788132250003,53291.789133360006 2025-12-07,22:20:46.000,341,11137931,7125,0,1765146045,13143.302295959998,29442.131511390005,53291.8031076 2025-12-07,22:20:47.000,341,11137890,7205,0,1765146046,13143.315768579989,31287.06506064,53291.85900456001 2025-12-07,22:20:48.000,341,11137897,8125,0,1765146047,13143.309032269994,32670.879770939995,53291.84503032 2025-12-07,22:20:49.000,341,11137916,7205,0,1765146048,13143.282087029998,30825.875730390006,53291.768172000004 2025-12-07,22:20:50.000,341,11137889,7525,0,1765146049,13143.275350719989,29903.539364669996,53291.76118488001 2025-12-07,22:20:51.000,341,11137912,7405,0,1765146050,13143.329241199994,28058.626962809998,53291.79612048 2025-12-07,22:20:52.000,341,11137925,8005,0,1765146051,13143.335977509989,23446.268417729996,53291.84503032 2025-12-07,22:20:54.000,341,11137955,7645,0,1765146053,13143.383131679999,29442.314788770003,53291.77515912 2025-12-07,22:20:55.000,341,11137884,7925,0,1765146054,13143.39660429999,27597.409436040005,53291.79612048 2025-12-07,22:20:56.000,341,11137981,7805,0,1765146055,13143.349450129994,31287.24833802,53291.8729788 2025-12-07,22:20:57.000,341,11137933,7645,0,1765146056,13143.41681322999,24368.724618659995,53291.83105608001 2025-12-07,22:20:58.000,341,11137944,7445,0,1765146057,13143.376395369989,32209.718637209997,53291.79612048 2025-12-07,22:20:59.000,341,11137966,7405,0,1765146058,13143.383131679999,29442.279543120007,53291.8729788 2025-12-07,22:21:00.000,341,11137891,8165,0,1765146059,13143.349450129994,34977.122485650005,53291.81708184 2025-12-07,22:21:01.000,341,11137929,8005,0,1765146060,13143.369659059994,28058.415488910003,53291.85201744 2025-12-07,22:21:02.000,341,11137889,7965,0,1765146061,13143.403340609999,34054.468909079995,53291.76118488001 2025-12-07,22:21:03.000,341,11137957,7765,0,1765146062,13143.410076919994,34054.370221260004,53291.86599168 2025-12-07,22:21:05.000,341,11137910,7525,0,1765146064,13143.41681322999,34515.7216815,53291.838043200005 2025-12-07,22:21:06.000,341,11137990,7405,0,1765146065,13143.39660429999,28519.611868289998,53291.86599168 2025-12-07,22:21:07.000,341,11137950,7325,0,1765146066,13143.362922749999,27597.16271649,53291.78214624001 2025-12-07,22:21:08.000,341,11137912,7725,0,1765146067,13143.410076919994,28058.30270283,53291.85201744 2025-12-07,22:21:09.000,341,11137914,7245,0,1765146068,13143.383131679999,28519.633015679996,53291.81009472001 2025-12-07,22:21:10.000,341,11137883,8005,0,1765146069,13143.356186439989,25752.229167240002,53291.86599168 2025-12-07,22:21:11.000,341,11137923,7845,0,1765146070,13143.376395369989,32209.464868530005,53291.82406896 2025-12-07,22:21:12.000,341,11137899,7725,0,1765146071,13143.329241199994,28058.2956537,53291.907914400006 2025-12-07,22:21:13.000,341,11137946,7365,0,1765146072,13143.295559649989,31287.043913250003,53291.78214624001 2025-12-07,22:21:14.000,341,11137977,7965,0,1765146073,13143.309032269994,31286.980471079994,53291.838043200005 2025-12-07,22:21:16.000,341,11137848,7445,0,1765146075,13143.302295959998,31286.952274559997,53291.81708184 2025-12-07,22:21:17.000,341,11137821,7885,0,1765146076,13143.295559649989,24829.681327619997,53291.87996592001 2025-12-07,22:21:18.000,341,11137890,7165,0,1765146077,13143.329241199994,27135.959287980004,53291.8031076 2025-12-07,22:21:19.000,341,11137880,7765,0,1765146078,13143.255141789989,30825.854583000008,53291.740223520006 2025-12-07,22:21:20.000,341,11137897,7325,0,1765146079,13143.255141789989,29903.34198903,53291.86599168 2025-12-07,22:21:21.000,341,11138042,7165,0,1765146080,13143.261878099998,28519.647113939995,53291.86599168 2025-12-07,22:21:22.000,341,11137921,8045,0,1765146081,13143.261878099998,28058.45778369,53291.82406896 2025-12-07,22:21:23.000,341,11137935,8085,0,1765146082,13143.295559649989,28980.921033749997,53291.75419776 2025-12-07,22:21:24.000,341,11137991,7805,0,1765146083,13143.268614409993,28980.942181139995,53291.87996592001 2025-12-07,22:21:25.000,341,11137926,6925,0,1765146084,13143.214723929988,31287.0791589,53291.86599168 2025-12-07,22:21:27.000,341,11137887,7645,0,1765146086,13143.295559649989,34054.58874429,53291.73323640001 2025-12-07,22:21:28.000,341,11138021,8085,0,1765146087,13143.288823339994,32670.893869199994,53291.768172000004 2025-12-07,22:21:29.000,341,11137998,7085,0,1765146088,13143.288823339994,30826.023762120007,53291.75419776 2025-12-07,22:21:30.000,341,11137973,8205,0,1765146089,13143.309032269994,28058.521225860008,53291.768172000004 2025-12-07,22:21:31.000,341,11137942,7565,0,1765146090,13143.268614409993,32209.598801999993,53291.768172000004 2025-12-07,22:21:32.000,341,11137866,7685,0,1765146091,13143.288823339994,31748.3742261,53291.76118488001 2025-12-07,22:21:33.000,341,11137699,7965,0,1765146092,13143.282087029998,25752.370149840004,53291.8031076 2025-12-07,22:21:34.000,341,11137762,7645,0,1765146093,13143.302295959998,29442.20905182,53291.84503032 2025-12-07,22:21:35.000,341,11137688,7565,0,1765146094,13143.282087029998,27597.374190389994,53291.73323640001 2025-12-07,22:21:36.000,341,11137951,8045,0,1765146095,13143.369659059994,30364.749842310004,53291.81009472001 2025-12-07,22:21:38.000,341,11137945,7885,0,1765146097,13143.335977509989,25752.42654288,53291.76118488001 2025-12-07,22:21:39.000,341,11137830,7285,0,1765146098,13143.302295959998,30825.9250743,53291.76118488001 2025-12-07,22:21:40.000,341,11137974,7484,0,1765146099,13143.335977509989,28981.097261999996,53291.70528792 2025-12-07,22:21:41.000,341,11137726,7365,0,1765146100,13143.342713819999,29442.33593616,53291.71227504001 2025-12-07,22:21:42.000,341,11137916,7405,0,1765146101,13143.376395369989,30826.136548199996,53291.73323640001 2025-12-07,22:21:43.000,341,11137837,7805,0,1765146102,13143.376395369989,27597.45877995,53291.81009472001 2025-12-07,22:21:44.000,341,11138029,7405,0,1765146103,13143.403340609999,29903.63805249,53291.6983008 2025-12-07,22:21:45.000,341,11137896,7245,0,1765146104,13143.4639674,28981.21004808,53291.73323640001 2025-12-07,22:21:46.000,341,11138030,7645,0,1765146105,13143.4639674,28058.676306719994,53291.75419776 2025-12-07,22:21:47.000,341,11137926,7285,0,1765146106,13143.430285849994,32209.789128510005,53291.789133360006 2025-12-07,22:21:49.000,341,11137950,7445,0,1765146108,13143.389867989994,27597.374190389994,53291.81009472001 2025-12-07,22:21:50.000,341,11137892,6925,0,1765146109,13143.403340609999,31287.262436279998,53291.75419776 2025-12-07,22:21:51.000,341,11137857,7885,0,1765146110,13143.376395369989,26213.608823999995,53291.70528792 2025-12-07,22:21:52.000,341,11137989,8005,0,1765146111,13143.342713819999,28519.724654370002,53291.8031076 2025-12-07,22:21:53.000,341,11137957,8045,0,1765146112,13143.275350719989,27597.219109530008,53291.77515912 2025-12-07,22:21:54.000,341,11137896,7365,0,1765146113,13143.228196549993,28519.58367177,53291.8031076 2025-12-07,22:21:55.000,341,11137944,7565,0,1765146114,13143.228196549993,32209.401426359997,53291.8031076 2025-12-07,22:21:56.000,341,11137942,7565,0,1765146115,13143.181042379998,34054.306779089995,53291.70528792 2025-12-07,22:21:57.000,341,11137888,7325,0,1765146116,13143.167569759993,27596.97943911,53291.72624928 2025-12-07,22:21:58.000,341,11137958,7484,0,1765146117,13143.147360829993,28980.632019419994,53291.82406896 2025-12-07,22:22:00.000,341,11137936,7805,0,1765146119,13143.154097139988,28980.547429860002,53291.740223520006 2025-12-07,22:22:01.000,341,11137903,7565,0,1765146120,13143.140624519998,28519.42154178,53291.74721064 2025-12-07,22:22:02.000,341,11137947,8165,0,1765146121,13143.174306069988,22523.29058118,53291.75419776 2025-12-07,22:22:03.000,341,11137890,6925,0,1765146122,13143.201251309998,26674.565532959998,53291.76118488001 2025-12-07,22:22:04.000,341,11137847,7845,0,1765146123,13143.201251309998,33131.89287294001,53291.70528792 2025-12-07,22:22:05.000,341,11137945,8045,0,1765146124,13143.255141789989,29442.103314869993,53291.74721064 2025-12-07,22:22:06.000,341,11137987,7805,0,1765146125,13143.261878099998,28519.689408720005,53291.79612048 2025-12-07,22:22:07.000,341,11137868,7565,0,1765146126,13143.309032269994,33132.224182050006,53291.719262160004 2025-12-07,22:22:08.000,341,11137953,8005,0,1765146127,13143.322504889999,31748.494061310004,53291.78214624001 2025-12-07,22:22:09.000,341,11137827,7685,0,1765146128,13143.389867989994,30364.855579259995,53291.740223520006 2025-12-07,22:22:11.000,341,11137919,7845,0,1765146130,13143.389867989994,27597.60681168,53291.719262160004 2025-12-07,22:22:12.000,341,11137875,7685,0,1765146131,13143.430285849994,36361.00063812001,53291.74721064 2025-12-07,22:22:13.000,341,11137855,7885,0,1765146132,13143.443758469999,26675.087168579994,53291.72624928 2025-12-07,22:22:14.000,341,11137959,7565,0,1765146133,13143.4639674,35438.523289799996,53291.73323640001 2025-12-07,22:22:15.000,341,11137970,7685,0,1765146134,13143.511121569994,30364.982463599998,53291.75419776 2025-12-07,22:22:16.000,341,11137985,7965,0,1765146135,13143.50438526,28519.886784360002,53291.85201744 2025-12-07,22:22:17.000,341,11137970,7245,0,1765146136,13143.470703709994,30826.08720429,53291.768172000004 2025-12-07,22:22:18.000,341,11137914,7165,0,1765146137,13143.43702215999,28519.851538710005,53291.81708184 2025-12-07,22:22:19.000,341,11137930,7325,0,1765146138,13143.410076919994,25752.41949375,53291.77515912 2025-12-07,22:22:20.000,341,11137757,7245,0,1765146139,13143.369659059994,32209.662244170002,53291.75419776 2025-12-07,22:22:22.000,341,11137954,7565,0,1765146141,13143.41681322999,27597.190913009996,53291.79612048 2025-12-07,22:22:23.000,341,11137942,7525,0,1765146142,13143.369659059994,31748.162752200005,53291.87996592001 2025-12-07,22:22:24.000,341,11137961,7725,0,1765146143,13143.302295959998,28519.42154178,53291.83105608001 2025-12-07,22:22:25.000,341,11137989,7445,0,1765146144,13143.255141789989,34054.26448431,53291.86599168 2025-12-07,22:22:26.000,341,11137971,7645,0,1765146145,13143.309032269994,24368.428555200007,53291.789133360006 2025-12-07,22:22:27.000,341,11137995,8245,0,1765146146,13143.255141789989,27135.754863209993,53291.77515912 2025-12-07,22:22:28.000,341,11137897,7725,0,1765146147,13143.248405479993,25290.835412219996,53291.8031076 2025-12-07,22:22:29.000,341,11137926,7445,0,1765146148,13143.295559649989,27596.98648824,53291.838043200005 2025-12-07,22:22:30.000,341,11137908,7685,0,1765146149,13143.302295959998,28519.41449265,53291.886953040004 2025-12-07,22:22:31.000,341,11137965,7645,0,1765146150,13143.309032269994,27135.888796679996,53291.740223520006 2025-12-07,22:22:33.000,341,11137920,7245,0,1765146152,13143.335977509989,25752.208019850004,53291.789133360006 2025-12-07,22:22:34.000,341,11137881,8245,0,1765146153,13143.329241199994,31748.275538279995,53291.82406896 2025-12-07,22:22:35.000,341,11138017,7805,0,1765146154,13143.295559649989,31287.163748460007,53291.84503032 2025-12-07,22:22:36.000,341,11137958,7205,0,1765146155,13143.389867989994,30364.742793180005,53291.76118488001 2025-12-07,22:22:37.000,341,11137990,7245,0,1765146156,13143.39660429999,28519.858587840004,53291.78214624001 2025-12-07,22:22:38.000,341,11137944,7565,0,1765146157,13143.45723108999,25752.482935919994,53291.76118488001 2025-12-07,22:22:39.000,341,11137968,7405,0,1765146158,13143.43702215999,30826.08015516,53291.79612048 2025-12-07,22:22:40.000,341,11137961,8005,0,1765146159,13143.443758469999,28981.21709721,53291.8031076 2025-12-07,22:22:41.000,341,11137945,7765,0,1765146160,13143.4639674,30826.199990370005,53291.70528792 2025-12-07,22:22:42.000,341,11137897,7525,0,1765146161,13143.430285849994,28520.041865220002,53291.81009472001 2025-12-07,22:22:44.000,341,11137963,7165,0,1765146163,13143.41681322999,31287.445713659996,53291.78214624001 2025-12-07,22:22:45.000,341,11137935,7805,0,1765146164,13143.49764894999,30365.017709249994,53291.76118488001 2025-12-07,22:22:46.000,341,11137932,7245,0,1765146165,13143.362922749999,33593.6249862,53291.768172000004 2025-12-07,22:22:47.000,341,11137953,8165,0,1765146166,13143.342713819999,29442.483967890003,53291.72624928 2025-12-07,22:22:48.000,341,11137992,7285,0,1765146167,13143.403340609999,31287.488008440007,53291.81708184 2025-12-07,22:22:49.000,341,11137939,7325,0,1765146168,13143.335977509989,30364.897874040005,53291.81708184 2025-12-07,22:22:50.000,341,11137910,7125,0,1765146169,13143.349450129994,29903.680347269998,53291.82406896 2025-12-07,22:22:51.000,341,11137959,8125,0,1765146170,13143.322504889999,33593.45580708,53291.740223520006 2025-12-07,22:22:52.000,341,11137937,7765,0,1765146171,13143.241669169998,31748.564552609998,53291.838043200005 2025-12-07,22:22:53.000,341,11137919,7565,0,1765146172,13143.234932859988,28519.929079139998,53291.740223520006 2025-12-07,22:22:55.000,341,11138021,7885,0,1765146174,13143.207987619993,27597.46582908,53291.75419776 2025-12-07,22:22:56.000,341,11137863,8005,0,1765146175,13143.154097139988,29903.67329814,53291.81708184 2025-12-07,22:22:57.000,341,11137992,7405,0,1765146176,13143.147360829993,33593.44170882,53291.789133360006 2025-12-07,22:22:58.000,341,11137983,7925,0,1765146177,13143.073261420002,28519.90088262,53291.79612048 2025-12-07,22:22:59.000,341,11137894,7685,0,1765146178,13143.093470350002,28058.683355850008,53291.74721064 2025-12-07,22:23:00.000,341,11137953,7845,0,1765146179,13143.154097139988,30826.221137760003,53291.838043200005 2025-12-07,22:23:01.000,341,11137995,7645,0,1765146180,13143.106942969993,28519.929079139998,53291.82406896 2025-12-07,22:23:02.000,341,11137881,8085,0,1765146181,13143.120415589998,30826.171793849993,53291.77515912 2025-12-07,22:23:03.000,341,11137935,7765,0,1765146182,13143.120415589998,34977.228222599995,53291.74721064 2025-12-07,22:23:04.000,341,11137936,7405,0,1765146183,13143.133888210003,33132.30172248,53291.768172000004 2025-12-07,22:23:06.000,341,11137973,7725,0,1765146185,13143.147360829993,29903.743789440006,53291.77515912 2025-12-07,22:23:07.000,341,11137968,7365,0,1765146186,13143.194514999988,27136.30469535,53291.740223520006 2025-12-07,22:23:08.000,341,11137940,7645,0,1765146187,13143.207987619993,27597.543369510007,53291.70528792 2025-12-07,22:23:09.000,341,11138010,7165,0,1765146188,13143.255141789989,32671.189932659996,53291.768172000004 2025-12-07,22:23:10.000,341,11137934,7565,0,1765146189,13143.234932859988,27597.599762550002,53291.789133360006 2025-12-07,22:23:11.000,341,11137986,7565,0,1765146190,13143.261878099998,27136.424530560005,53291.77515912 2025-12-07,22:23:12.000,341,11137838,7405,0,1765146191,13143.261878099998,33132.46385247,53291.73323640001 2025-12-07,22:23:13.000,341,11138014,7365,0,1765146192,13143.261878099998,27136.396334040008,53291.77515912 2025-12-07,22:23:14.000,341,11138029,7365,0,1765146193,13143.349450129994,33132.35811551999,53291.71227504001 2025-12-07,22:23:15.000,341,11137983,7645,0,1765146194,13143.288823339994,28981.280539379994,53291.740223520006 2025-12-07,22:23:17.000,341,11137895,7685,0,1765146196,13143.255141789989,30364.883775780007,53291.6284296 2025-12-07,22:23:18.000,341,11137952,7445,0,1765146197,13143.207987619993,28520.119405649995,53291.768172000004 2025-12-07,22:23:19.000,341,11137970,7525,0,1765146198,13143.167569759993,24830.238208890005,53291.768172000004 2025-12-07,22:23:20.000,341,11137879,7245,0,1765146199,13143.133888210003,31287.488008440007,53291.92188864 2025-12-07,22:23:21.000,341,11137895,7645,0,1765146200,13143.147360829993,30365.052954900006,53291.83105608001 2025-12-07,22:23:22.000,341,11137922,7445,0,1765146201,13143.113679280003,25752.673262430006,53291.8031076 2025-12-07,22:23:23.000,341,11137925,7805,0,1765146202,13143.066525109993,26213.996526150004,53291.81009472001 2025-12-07,22:23:24.000,341,11138006,7525,0,1765146203,13143.026107249992,29903.82132987,53291.86599168 2025-12-07,22:23:25.000,341,11137786,7845,0,1765146204,13143.032843560002,25291.392293490004,53291.79612048 2025-12-07,22:23:26.000,341,11137797,8205,0,1765146205,13142.931798910002,23446.501039020004,53291.71227504001 2025-12-07,22:23:28.000,341,11137899,7484,0,1765146207,13142.904853669992,30365.003610989996,53291.74721064 2025-12-07,22:23:29.000,341,11137983,8005,0,1765146208,13142.884644739992,31287.502106700005,53291.78214624001 2025-12-07,22:23:30.000,341,11137788,7565,0,1765146209,13142.871172120002,28058.880731490004,53291.70528792 2025-12-07,22:23:31.000,341,11137787,7965,0,1765146210,13142.810545330001,27597.60681168,53291.740223520006 2025-12-07,22:23:32.000,341,11137931,7925,0,1765146211,13142.844226879992,32671.12649049,53291.740223520006 2025-12-07,22:23:33.000,341,11137929,7845,0,1765146212,13142.850963190001,27597.592713420003,53291.740223520006 2025-12-07,22:23:34.000,341,11137864,7325,0,1765146213,13142.857699499997,30826.326874709994,53291.74721064 2025-12-07,22:23:35.000,341,11137882,7525,0,1765146214,13142.857699499997,26675.221102049996,53291.70528792 2025-12-07,22:23:36.000,341,11137968,7645,0,1765146215,13142.871172120002,28058.993517569994,53291.61445536001 2025-12-07,22:23:37.000,341,11137955,7965,0,1765146216,13142.850963190001,28520.274486509996,53291.70528792 2025-12-07,22:23:39.000,341,11137996,7205,0,1765146218,13142.891381050002,26214.116361360007,53291.68432656 2025-12-07,22:23:40.000,341,11137830,7805,0,1765146219,13142.850963190001,34055.13857643001,53291.65637808 2025-12-07,22:23:41.000,341,11137944,7165,0,1765146220,13142.938535219997,25291.75884825,53291.59349400001 2025-12-07,22:23:42.000,341,11137940,7925,0,1765146221,13142.999162009997,23908.127415330004,53291.67733944 2025-12-07,22:23:43.000,341,11137831,7645,0,1765146222,13142.985689389992,28981.717585439997,53291.600481120004 2025-12-07,22:23:44.000,341,11137970,6685,0,1765146223,13143.012634630002,28059.26138451,53291.68432656 2025-12-07,22:23:45.000,341,11137997,7885,0,1765146224,13143.066525109993,29442.885768299995,53291.67733944 2025-12-07,22:23:46.000,341,11137958,7645,0,1765146225,13143.019370939997,33594.09022878,53291.70528792 2025-12-07,22:23:47.000,341,11137936,7325,0,1765146226,13143.073261420002,29442.913964820007,53291.65637808 2025-12-07,22:23:48.000,341,11137912,7285,0,1765146227,13143.012634630002,27136.692397499995,53291.59349400001 2025-12-07,22:23:50.000,341,11137906,7565,0,1765146229,13142.958744149997,22062.95419566,53291.670352320005 2025-12-07,22:23:51.000,341,11137898,8045,0,1765146230,13142.945271529992,26675.291593350004,53291.68432656 2025-12-07,22:23:52.000,341,11137930,7484,0,1765146231,13142.904853669992,30365.144593589997,53291.6983008 2025-12-07,22:23:53.000,341,11137942,7845,0,1765146232,13142.844226879992,28520.041865220002,53291.6284296 2025-12-07,22:23:54.000,341,11137872,7325,0,1765146233,13142.850963190001,28058.789092799998,53291.59349400001 2025-12-07,22:23:55.000,341,11137968,7565,0,1765146234,13142.749918540001,31748.55750348,53291.6983008 2025-12-07,22:23:56.000,341,11137941,7885,0,1765146235,13142.702764369991,26213.820297900005,53291.600481120004 2025-12-07,22:23:57.000,341,11137811,7885,0,1765146236,13142.736445919996,28519.844489580006,53291.69131368001 2025-12-07,22:23:58.000,341,11137974,7285,0,1765146237,13142.635401269996,29903.546413799995,53291.6284296 2025-12-07,22:23:59.000,341,11137903,7125,0,1765146238,13142.62192864999,36360.866704650005,53291.68432656 2025-12-07,22:24:01.000,341,11137856,7765,0,1765146240,13142.62192864999,28981.139556780006,53291.65637808 2025-12-07,22:24:02.000,341,11138036,7285,0,1765146241,13142.62866496,29903.553462929995,53291.63541672 2025-12-07,22:24:03.000,341,11137974,7685,0,1765146242,13142.60171971999,30825.967369079997,53291.621442480005 2025-12-07,22:24:04.000,341,11137892,7484,0,1765146243,13142.62192864999,28519.978423049994,53291.60746824 2025-12-07,22:24:05.000,341,11137953,8045,0,1765146244,13142.62866496,27597.486976469998,53291.57951976 2025-12-07,22:24:06.000,341,11137923,8125,0,1765146245,13142.642137579991,32209.901914589995,53291.6983008 2025-12-07,22:24:07.000,341,11138016,7245,0,1765146246,13142.736445919996,30365.067053160004,53291.551571280004 2025-12-07,22:24:08.000,341,11137962,7765,0,1765146247,13142.776863779996,31748.84651781,53291.53060992 2025-12-07,22:24:09.000,341,11137896,7165,0,1765146248,13142.790336400001,27597.754843410003,53291.551571280004 2025-12-07,22:24:10.000,341,11137870,7445,0,1765146249,13142.850963190001,29442.794129610003,53291.572532640006 2025-12-07,22:24:12.000,341,11137957,8005,0,1765146251,13142.877908429997,26214.20095092,53291.621442480005 2025-12-07,22:24:13.000,341,11137974,7325,0,1765146252,13142.911589980002,27136.755839670004,53291.64939096 2025-12-07,22:24:14.000,341,11137992,6885,0,1765146253,13142.972216770002,29904.180835499996,53291.502661440005 2025-12-07,22:24:15.000,341,11137959,7845,0,1765146254,13143.019370939997,27136.81928184,53291.54458416001 2025-12-07,22:24:16.000,341,11137924,7445,0,1765146255,13143.012634630002,33132.879751140004,53291.58650688 2025-12-07,22:24:17.000,341,11137948,7325,0,1765146256,13143.053052490002,25291.815241289994,53291.600481120004 2025-12-07,22:24:18.000,341,11137927,8125,0,1765146257,13143.066525109993,30365.391313140004,53291.572532640006 2025-12-07,22:24:19.000,341,11138004,7365,0,1765146258,13143.086734039993,26675.524214639998,53291.54458416001 2025-12-07,22:24:20.000,341,11137950,7805,0,1765146259,13143.059788799997,28981.69643805,53291.61445536001 2025-12-07,22:24:21.000,341,11137990,7085,0,1765146260,13143.086734039993,33132.77401419,53291.58650688 2025-12-07,22:24:23.000,341,11137896,7325,0,1765146262,13143.093470350002,28520.260388249997,53291.61445536001 2025-12-07,22:24:24.000,341,11137922,7605,0,1765146263,13143.026107249992,28059.09220539,53291.621442480005 2025-12-07,22:24:25.000,341,11137961,8165,0,1765146264,13143.059788799997,26214.130459620006,53291.551571280004 2025-12-07,22:24:26.000,341,11137897,7085,0,1765146265,13142.972216770002,29442.68134353,53291.551571280004 2025-12-07,22:24:27.000,341,11137987,7725,0,1765146266,13142.965480459992,28058.873682360005,53291.60746824 2025-12-07,22:24:28.000,341,11137866,7645,0,1765146267,13142.904853669992,29442.589704840007,53291.600481120004 2025-12-07,22:24:29.000,341,11137995,7765,0,1765146268,13142.945271529992,29903.863624649995,53291.53759704 2025-12-07,22:24:30.000,341,11138049,8125,0,1765146269,13142.911589980002,29903.82132987,53291.621442480005 2025-12-07,22:24:31.000,341,11137955,7725,0,1765146270,13142.837490569997,27597.585664290003,53291.61445536001 2025-12-07,22:24:32.000,341,11137940,7565,0,1765146271,13142.837490569997,25752.659164170007,53291.6284296 2025-12-07,22:24:34.000,341,11137920,6885,0,1765146273,13142.790336400001,24369.027731249997,53291.56554552001 2025-12-07,22:24:35.000,341,11137925,7645,0,1765146274,13142.824017949992,29442.751834830007,53291.59349400001 2025-12-07,22:24:36.000,341,11137919,8045,0,1765146275,13142.783600089992,29903.941165080003,53291.59349400001 2025-12-07,22:24:37.000,341,11137873,7685,0,1765146276,13142.790336400001,23446.599726839995,53291.572532640006 2025-12-07,22:24:38.000,341,11137846,7405,0,1765146277,13142.837490569997,30826.333923840008,53291.51663568 2025-12-07,22:24:39.000,341,11137932,7325,0,1765146278,13142.803809019992,27597.881727750006,53291.65637808 2025-12-07,22:24:40.000,341,11137961,8285,0,1765146279,13142.837490569997,27136.64305359,53291.54458416001 2025-12-07,22:24:41.000,341,11137974,7765,0,1765146280,13142.871172120002,28520.471862150007,53291.53759704 2025-12-07,22:24:42.000,341,11137915,7445,0,1765146281,13142.850963190001,31288.009644060003,53291.58650688 2025-12-07,22:24:43.000,341,11137913,8365,0,1765146282,13142.844226879992,31749.206023439998,53291.54458416001 2025-12-07,22:24:45.000,341,11137873,7965,0,1765146284,13142.992425700002,28059.367121460004,53291.5585584 2025-12-07,22:24:46.000,341,11138060,7325,0,1765146285,13142.945271529992,28981.724634569997,53291.60746824 2025-12-07,22:24:47.000,341,11137899,8325,0,1765146286,13142.978953079997,29443.076094810007,53291.53759704 2025-12-07,22:24:48.000,341,11137994,7245,0,1765146287,13142.965480459992,34055.45578728001,53291.53060992 2025-12-07,22:24:49.000,341,11137953,8405,0,1765146288,13142.992425700002,30365.58868878,53291.5585584 2025-12-07,22:24:50.000,341,11137901,7845,0,1765146289,13142.985689389992,25753.117357619994,53291.59349400001 2025-12-07,22:24:51.000,341,11137970,7565,0,1765146290,13142.952007840002,27136.833380099997,53291.65637808 2025-12-07,22:24:52.000,341,11137840,7365,0,1765146291,13142.958744149997,30365.518197480007,53291.572532640006 2025-12-07,22:24:53.000,341,11137890,7484,0,1765146292,13142.904853669992,28059.40236711,53291.57951976 2025-12-07,22:24:54.000,341,11137918,6885,0,1765146293,13142.864435809992,34977.90493908001,53291.64939096 2025-12-07,22:24:56.000,341,11137948,7725,0,1765146295,13142.844226879992,28981.773978480007,53291.6284296 2025-12-07,22:24:57.000,341,11137952,7445,0,1765146296,13142.884644739992,35439.066072810005,53291.600481120004 2025-12-07,22:24:58.000,341,11137906,7565,0,1765146297,13142.817281639997,27136.762888800004,53291.64939096 2025-12-07,22:24:59.000,341,11137944,7205,0,1765146298,13142.797072709996,25753.04686632,53291.64939096 2025-12-07,22:25:00.000,341,11137976,7805,0,1765146299,13142.702764369991,30826.665232950007,53291.5585584 2025-12-07,22:25:01.000,341,11138005,8005,0,1765146300,13142.756654849996,24830.541321480006,53291.58650688 2025-12-07,22:25:02.000,341,11137982,6565,0,1765146301,13142.642137579991,32671.62697872,53291.600481120004 2025-12-07,22:25:03.000,341,11137944,7605,0,1765146302,13142.662346509991,27136.706495759994,53291.572532640006 2025-12-07,22:25:04.000,341,11137889,7685,0,1765146303,13142.696028059996,31749.02274606,53291.58650688 2025-12-07,22:25:05.000,341,11137921,7765,0,1765146304,13142.642137579991,28981.717585439997,53291.551571280004 2025-12-07,22:25:07.000,341,11137985,7805,0,1765146306,13142.702764369991,25753.025718930003,53291.6284296 2025-12-07,22:25:08.000,341,11137941,8045,0,1765146307,13142.64887389,27136.727643150007,53291.56554552001 2025-12-07,22:25:09.000,341,11137885,7645,0,1765146308,13142.702764369991,31287.854563200002,53291.621442480005 2025-12-07,22:25:10.000,341,11137903,8005,0,1765146309,13142.763391159991,28520.500058670004,53291.4886872 2025-12-07,22:25:11.000,341,11137934,7205,0,1765146310,13142.749918540001,29904.223130280006,53291.551571280004 2025-12-07,22:25:12.000,341,11137887,8165,0,1765146311,13142.729709610001,25291.892781720002,53291.502661440005 2025-12-07,22:25:13.000,341,11137970,7484,0,1765146312,13142.797072709996,28981.781027610006,53291.56554552001 2025-12-07,22:25:14.000,341,11137806,7085,0,1765146313,13142.810545330001,28520.69743431,53291.64939096 2025-12-07,22:25:15.000,341,11137893,7805,0,1765146314,13142.817281639997,31749.248318219994,53291.53759704 2025-12-07,22:25:16.000,341,11137912,7645,0,1765146315,13142.783600089992,27136.81223271,53291.52362280001 2025-12-07,22:25:18.000,341,11138047,8085,0,1765146317,13142.844226879992,30365.638032689996,53291.52362280001 2025-12-07,22:25:19.000,341,11137988,7405,0,1765146318,13142.770127470001,30826.90490337,53291.551571280004 2025-12-07,22:25:20.000,341,11138023,7525,0,1765146319,13142.830754260001,31749.33290778,53291.49567432001 2025-12-07,22:25:21.000,341,11138016,7445,0,1765146320,13142.803809019992,28981.950206730005,53291.61445536001 2025-12-07,22:25:22.000,341,11137915,8245,0,1765146321,13142.864435809992,29904.44870244,53291.621442480005 2025-12-07,22:25:23.000,341,11138023,7645,0,1765146322,13142.864435809992,28520.641041270006,53291.502661440005 2025-12-07,22:25:24.000,341,11137975,8165,0,1765146323,13142.797072709996,31288.087184489996,53291.57951976 2025-12-07,22:25:25.000,341,11137961,7484,0,1765146324,13142.797072709996,29443.174782629998,53291.572532640006 2025-12-07,22:25:26.000,341,11138029,8005,0,1765146325,13142.817281639997,29443.174782629998,53291.5585584 2025-12-07,22:25:27.000,341,11137942,7325,0,1765146326,13142.790336400001,26675.6792955,53291.5585584 2025-12-07,22:25:29.000,341,11137985,7965,0,1765146328,13142.709500680001,27136.868625749994,53291.61445536001 2025-12-07,22:25:30.000,341,11137990,7005,0,1765146329,13142.696028059996,29904.371162010008,53291.572532640006 2025-12-07,22:25:31.000,341,11137944,7484,0,1765146330,13142.675819129996,32210.557483679993,53291.57951976 2025-12-07,22:25:32.000,341,11138044,6645,0,1765146331,13142.635401269996,28059.38826885,53291.572532640006 2025-12-07,22:25:33.000,341,11137867,7765,0,1765146332,13142.56803817,28981.781027610006,53291.69131368001 2025-12-07,22:25:34.000,341,11137978,7525,0,1765146333,13142.54782924,31749.255367349993,53291.61445536001 2025-12-07,22:25:35.000,341,11137992,7845,0,1765146334,13142.54782924,31287.932103629995,53291.621442480005 2025-12-07,22:25:36.000,341,11137972,7285,0,1765146335,13142.534356619995,29904.237228540005,53291.6983008 2025-12-07,22:25:37.000,341,11138043,8045,0,1765146336,13142.46025720999,33132.865652880006,53291.68432656 2025-12-07,22:25:38.000,341,11137927,7725,0,1765146337,13142.39963041999,27136.63600446,53291.66336520001 2025-12-07,22:25:40.000,341,11137965,7484,0,1765146339,13142.433311969995,31749.121433880005,53291.57951976 2025-12-07,22:25:41.000,341,11137960,7005,0,1765146340,13142.44004827999,27136.64305359,53291.54458416001 2025-12-07,22:25:42.000,341,11137968,7725,0,1765146341,13142.42657566,27598.008612089994,53291.551571280004 2025-12-07,22:25:43.000,341,11137994,7125,0,1765146342,13142.413103039995,28981.766929350008,53291.65637808 2025-12-07,22:25:44.000,341,11137938,6645,0,1765146343,13142.41983934999,28520.450714759994,53291.551571280004 2025-12-07,22:25:45.000,341,11137914,7565,0,1765146344,13142.46699352,29904.209032020008,53291.53759704 2025-12-07,22:25:46.000,341,11137884,7484,0,1765146345,13142.52762031,29442.99855438,53291.600481120004 2025-12-07,22:25:47.000,341,11137844,7685,0,1765146346,13142.44004827999,29442.956259600003,53291.5585584 2025-12-07,22:25:48.000,341,11137908,7525,0,1765146347,13142.52762031,24830.548370610006,53291.4886872 2025-12-07,22:25:49.000,341,11137943,8285,0,1765146348,13142.54109292999,28520.54940258,53291.60746824 2025-12-07,22:25:51.000,341,11138004,7405,0,1765146350,13142.56803817,30826.926050759997,53291.61445536001 2025-12-07,22:25:52.000,341,11137920,7365,0,1765146351,13142.615192339996,29904.378211140007,53291.63541672 2025-12-07,22:25:53.000,341,11137992,7725,0,1765146352,13142.594983409996,34055.65316292,53291.54458416001 2025-12-07,22:25:54.000,341,11137974,7805,0,1765146353,13142.642137579991,32210.761908450004,53291.53759704 2025-12-07,22:25:55.000,341,11137938,7365,0,1765146354,13142.655610199996,27598.311724679996,53291.52362280001 2025-12-07,22:25:56.000,341,11137858,6845,0,1765146355,13142.594983409996,26214.652095240002,53291.58650688 2025-12-07,22:25:57.000,341,11137935,7725,0,1765146356,13142.642137579991,30827.05998423,53291.51663568 2025-12-07,22:25:58.000,341,11137818,7484,0,1765146357,13142.62192864999,30827.03883684,53291.46073872 2025-12-07,22:25:59.000,341,11137929,7845,0,1765146358,13142.642137579991,31288.2070197,53291.52362280001 2025-12-07,22:26:00.000,341,11137913,8325,0,1765146359,13142.60845603,23447.19890289,53291.48170008 2025-12-07,22:26:02.000,341,11137863,7085,0,1765146361,13142.54782924,31288.221117959998,53291.68432656 2025-12-07,22:26:03.000,341,11137913,7685,0,1765146362,13142.52762031,28981.83742065,53291.572532640006 2025-12-07,22:26:04.000,341,11137944,6765,0,1765146363,13142.52762031,30365.553443130004,53291.60746824 2025-12-07,22:26:05.000,341,11137959,7965,0,1765146364,13142.46699352,26214.391277429997,53291.53060992 2025-12-07,22:26:06.000,341,11137986,7365,0,1765146365,13142.46025720999,26214.35603178,53291.56554552001 2025-12-07,22:26:07.000,341,11137860,7645,0,1765146366,13142.372685179995,25753.110308489995,53291.6284296 2025-12-07,22:26:08.000,341,11137940,7285,0,1765146367,13142.36594887,29904.335916359996,53291.572532640006 2025-12-07,22:26:09.000,341,11137955,7885,0,1765146368,13142.271640529994,26675.693393759997,53291.551571280004 2025-12-07,22:26:10.000,341,11137896,7725,0,1765146369,13142.271640529994,32671.676322629995,53291.57951976 2025-12-07,22:26:11.000,341,11137928,7285,0,1765146370,13142.312058389994,26214.327835260003,53291.52362280001 2025-12-07,22:26:13.000,341,11138005,7805,0,1765146372,13142.23795897999,27136.9743627,53291.59349400001 2025-12-07,22:26:14.000,341,11138026,7045,0,1765146373,13142.32553101,34978.081167330005,53291.51663568 2025-12-07,22:26:15.000,341,11137901,7445,0,1765146374,13142.32553101,29904.413456790004,53291.50964856 2025-12-07,22:26:16.000,341,11137940,7325,0,1765146375,13142.30532208,28520.824318650004,53291.51663568 2025-12-07,22:26:17.000,341,11137980,7445,0,1765146376,13142.332267319995,30365.7578679,53291.572532640006 2025-12-07,22:26:18.000,341,11137864,7365,0,1765146377,13142.34573994,26676.003555479998,53291.6284296 2025-12-07,22:26:19.000,341,11138018,6965,0,1765146378,13142.433311969995,28982.225122799995,53291.502661440005 2025-12-07,22:26:20.000,341,11138097,7885,0,1765146379,13142.40636673,34517.13855663,53291.4886872 2025-12-07,22:26:21.000,341,11137886,7484,0,1765146380,13142.433311969995,25753.638993240005,53291.5585584 2025-12-07,22:26:22.000,341,11138013,7645,0,1765146381,13142.50067506999,28059.825314910006,53291.46772584 2025-12-07,22:26:24.000,341,11138010,7005,0,1765146383,13142.554565549995,31288.52423055,53291.53060992 2025-12-07,22:26:25.000,341,11137930,6925,0,1765146384,13142.574774479996,28521.04284168,53291.44676448001 2025-12-07,22:26:26.000,341,11137931,7925,0,1765146385,13142.50067506999,29904.76591329,53291.47471296001 2025-12-07,22:26:27.000,341,11137962,7245,0,1765146386,13142.58151078999,32211.036824519993,53291.53060992 2025-12-07,22:26:28.000,341,11137904,7565,0,1765146387,13142.56803817,25753.603747589994,53291.502661440005 2025-12-07,22:26:29.000,341,11137938,7445,0,1765146388,13142.48720245,31749.67126602,53291.453751600005 2025-12-07,22:26:30.000,341,11138019,7725,0,1765146389,13142.46025720999,32210.916989310004,53291.54458416001 2025-12-07,22:26:31.000,341,11137915,8005,0,1765146390,13142.42657566,29443.393305660007,53291.46772584 2025-12-07,22:26:32.000,341,11137987,7725,0,1765146391,13142.3861578,35439.390332790004,53291.600481120004 2025-12-07,22:26:33.000,341,11138037,7805,0,1765146392,13142.32553101,27598.339921200008,53291.551571280004 2025-12-07,22:26:35.000,341,11138007,7484,0,1765146394,13142.29858576999,30365.638032689996,53291.4886872 2025-12-07,22:26:36.000,341,11138007,7805,0,1765146395,13142.291849459994,27598.205987730005,53291.46772584 2025-12-07,22:26:37.000,341,11138015,7845,0,1765146396,13142.251431599994,26214.440621340007,53291.43977736 2025-12-07,22:26:38.000,341,11137932,7765,0,1765146397,13142.19754111999,28981.914961079994,53291.49567432001 2025-12-07,22:26:39.000,341,11137939,7805,0,1765146398,13142.157123259989,31288.094233619995,53291.49567432001 2025-12-07,22:26:40.000,341,11137997,8405,0,1765146399,13142.163859569999,28059.465809279995,53291.50964856 2025-12-07,22:26:41.000,341,11137942,7165,0,1765146400,13142.163859569999,29904.43460418,53291.551571280004 2025-12-07,22:26:42.000,341,11137923,8165,0,1765146401,13142.211013739994,32210.6561715,53291.53060992 2025-12-07,22:26:43.000,341,11137950,7285,0,1765146402,13142.184068499999,35439.333939749995,53291.44676448001 2025-12-07,22:26:44.000,341,11138050,6805,0,1765146403,13142.204277429999,31288.333904040002,53291.46772584 2025-12-07,22:26:46.000,341,11137986,7805,0,1765146405,13142.312058389994,27598.56549336,53291.37689328001 2025-12-07,22:26:47.000,341,11137998,7365,0,1765146406,13142.312058389994,28059.73367622,53291.35593192001 2025-12-07,22:26:48.000,341,11137921,7805,0,1765146407,13142.37942148999,27598.57254249,53291.46073872 2025-12-07,22:26:49.000,341,11138022,7725,0,1765146408,13142.413103039995,25292.421466469998,53291.418816 2025-12-07,22:26:50.000,341,11138048,7325,0,1765146409,13142.52088399999,34056.17479854,53291.47471296001 2025-12-07,22:26:51.000,341,11137990,7484,0,1765146410,13142.554565549995,31288.721606189996,53291.49567432001 2025-12-07,22:26:52.000,341,11137990,7445,0,1765146411,13142.534356619995,25753.84341801,53291.404841760006 2025-12-07,22:26:53.000,341,11138010,7805,0,1765146412,13142.66908282,31749.960280350002,53291.383880400004 2025-12-07,22:26:54.000,341,11137898,7405,0,1765146413,13142.696028059996,28060.001543160004,53291.42580312001 2025-12-07,22:26:55.000,341,11137998,7845,0,1765146414,13142.716236989996,31288.721606189996,53291.418816 2025-12-07,22:26:57.000,341,11138076,7645,0,1765146416,13142.783600089992,28982.33790888,53291.432790240004 2025-12-07,22:26:58.000,341,11137997,7885,0,1765146417,13142.790336400001,30366.07507875,53291.36990616 2025-12-07,22:26:59.000,341,11138010,6805,0,1765146418,13142.810545330001,32210.994529739997,53291.42580312001 2025-12-07,22:27:00.000,341,11137903,7765,0,1765146419,13142.749918540001,28521.02874342,53291.453751600005 2025-12-07,22:27:01.000,341,11137894,7245,0,1765146420,13142.722973299991,31288.390297079997,53291.46772584 2025-12-07,22:27:02.000,341,11137915,8365,0,1765146421,13142.662346509991,28059.811216650007,53291.46073872 2025-12-07,22:27:03.000,341,11137899,7725,0,1765146422,13142.655610199996,26675.954211570002,53291.44676448001 2025-12-07,22:27:04.000,341,11138022,7565,0,1765146423,13142.696028059996,29443.358060009996,53291.49567432001 2025-12-07,22:27:05.000,341,11137968,7525,0,1765146424,13142.594983409996,27598.368117720005,53291.49567432001 2025-12-07,22:27:06.000,341,11138007,8005,0,1765146425,13142.60171971999,33133.25335503,53291.37689328001 2025-12-07,22:27:08.000,341,11137990,7045,0,1765146427,13142.473729829995,35439.326890619996,53291.50964856 2025-12-07,22:27:09.000,341,11137929,8125,0,1765146428,13142.44004827999,30365.694425730006,53291.44676448001 2025-12-07,22:27:10.000,341,11137957,7685,0,1765146429,13142.44004827999,29904.44165331,53291.47471296001 2025-12-07,22:27:11.000,341,11137865,8165,0,1765146430,13142.413103039995,31288.2070197,53291.42580312001 2025-12-07,22:27:12.000,341,11137974,7445,0,1765146431,13142.42657566,25292.05491171,53291.44676448001 2025-12-07,22:27:13.000,341,11137924,7565,0,1765146432,13142.413103039995,29904.533292000007,53291.44676448001 2025-12-07,22:27:14.000,341,11138017,8085,0,1765146433,13142.48046613999,25292.280483869996,53291.43977736 2025-12-07,22:27:15.000,341,11138100,7365,0,1765146434,13142.453520899995,32210.81125236,53291.46772584 2025-12-07,22:27:16.000,341,11137934,7725,0,1765146435,13142.46699352,31749.762904710005,53291.44676448001 2025-12-07,22:27:17.000,341,11138079,7685,0,1765146436,13142.56130185999,30827.193917700002,53291.502661440005 2025-12-07,22:27:19.000,341,11137876,7405,0,1765146438,13142.615192339996,29443.64002521,53291.453751600005 2025-12-07,22:27:20.000,341,11137901,8125,0,1765146439,13142.64887389,31749.861592529996,53291.46772584 2025-12-07,22:27:21.000,341,11137926,7205,0,1765146440,13142.736445919996,27137.495998319995,53291.39086752 2025-12-07,22:27:22.000,341,11137894,7525,0,1765146441,13142.763391159991,25753.758828449994,53291.43977736 2025-12-07,22:27:23.000,341,11138006,7325,0,1765146442,13142.817281639997,30827.475882900006,53291.453751600005 2025-12-07,22:27:24.000,341,11137890,7645,0,1765146443,13142.844226879992,35439.806231459996,53291.404841760006 2025-12-07,22:27:25.000,341,11137955,7765,0,1765146444,13142.830754260001,28521.247266449995,53291.48170008 2025-12-07,22:27:26.000,341,11137979,7885,0,1765146445,13142.911589980002,31749.83339601,53291.50964856 2025-12-07,22:27:27.000,341,11137905,7525,0,1765146446,13142.945271529992,31288.594721849993,53291.432790240004 2025-12-07,22:27:28.000,341,11137920,7685,0,1765146447,13142.952007840002,28521.155627760003,53291.418816 2025-12-07,22:27:30.000,341,11137938,7645,0,1765146449,13142.877908429997,27598.42451076,53291.418816 2025-12-07,22:27:31.000,341,11137950,7645,0,1765146450,13142.837490569997,29904.646078079997,53291.46772584 2025-12-07,22:27:32.000,341,11137940,7484,0,1765146451,13142.844226879992,31288.270461869994,53291.39086752 2025-12-07,22:27:33.000,341,11137976,7325,0,1765146452,13142.783600089992,29904.589685040002,53291.47471296001 2025-12-07,22:27:34.000,341,11137965,7925,0,1765146453,13142.709500680001,24830.865581460006,53291.43977736 2025-12-07,22:27:35.000,341,11137908,7845,0,1765146454,13142.702764369991,31749.403399079994,53291.49567432001 2025-12-07,22:27:36.000,341,11137936,7484,0,1765146455,13142.682555439991,32671.704519150007,53291.49567432001 2025-12-07,22:27:37.000,341,11137864,7685,0,1765146456,13142.60845603,33132.90794766,53291.44676448001 2025-12-07,22:27:38.000,341,11137991,8365,0,1765146457,13142.60845603,30826.813264680008,53291.51663568 2025-12-07,22:27:39.000,341,11137976,7165,0,1765146458,13142.54782924,26214.405375689996,53291.43977736 2025-12-07,22:27:41.000,341,11138022,7405,0,1765146460,13142.56130185999,29443.15363524,53291.502661440005 2025-12-07,22:27:42.000,341,11137732,7685,0,1765146461,13142.54782924,35900.375238270004,53291.50964856 2025-12-07,22:27:43.000,341,11138005,8045,0,1765146462,13142.554565549995,25753.272438479995,53291.39785464001 2025-12-07,22:27:44.000,341,11137857,7285,0,1765146463,13142.594983409996,29443.351010879996,53291.36291904 2025-12-07,22:27:45.000,341,11137802,7445,0,1765146464,13142.642137579991,27137.12239443,53291.48170008 2025-12-07,22:27:46.000,341,11137857,7845,0,1765146465,13142.635401269996,25753.455715860007,53291.432790240004 2025-12-07,22:27:47.000,341,11137806,7285,0,1765146466,13142.716236989996,27598.43155989,53291.453751600005 2025-12-07,22:27:48.000,341,11137967,7965,0,1765146467,13142.770127470001,28059.811216650007,53291.46073872 2025-12-07,22:27:49.000,341,11137887,7725,0,1765146468,13142.763391159991,32672.24730216,53291.41182888 2025-12-07,22:27:50.000,341,11137905,8245,0,1765146469,13142.803809019992,28521.226119059997,53291.36291904 2025-12-07,22:27:52.000,341,11137931,7845,0,1765146471,13142.864435809992,24831.380167950003,53291.3140092 2025-12-07,22:27:53.000,341,11137866,7165,0,1765146472,13142.911589980002,30366.209012220002,53291.36291904 2025-12-07,22:27:54.000,341,11137945,7965,0,1765146473,13142.938535219997,30366.23720874,53291.383880400004 2025-12-07,22:27:55.000,341,11137795,7965,0,1765146474,13142.992425700002,34978.64509773,53291.39785464001 2025-12-07,22:27:56.000,341,11137874,7484,0,1765146475,13142.978953079997,31749.946182090003,53291.34195768 2025-12-07,22:27:57.000,341,11137969,7645,0,1765146476,13142.978953079997,22986.35498001,53291.46073872 2025-12-07,22:27:58.000,341,11137960,7484,0,1765146477,13142.992425700002,26676.250275030005,53291.42580312001 2025-12-07,22:27:59.000,341,11137962,7484,0,1765146478,13143.026107249992,29443.689369119995,53291.432790240004 2025-12-07,22:28:00.000,341,11137809,8085,0,1765146479,13143.005898319992,22986.277439580008,53291.453751600005 2025-12-07,22:28:01.000,341,11137887,7845,0,1765146480,13142.985689389992,29904.899846760003,53291.404841760006 2025-12-07,22:28:03.000,341,11137877,7685,0,1765146482,13142.918326289997,30366.039833100003,53291.50964856 2025-12-07,22:28:04.000,341,11137839,7685,0,1765146483,13142.904853669992,33133.49302545001,53291.502661440005 2025-12-07,22:28:05.000,341,11137946,7845,0,1765146484,13142.871172120002,25292.315729520007,53291.4886872 2025-12-07,22:28:06.000,341,11137848,7525,0,1765146485,13142.797072709996,31288.467837510005,53291.53759704 2025-12-07,22:28:07.000,341,11137849,8245,0,1765146486,13142.797072709996,28059.754823609997,53291.49567432001 2025-12-07,22:28:08.000,341,11137937,8045,0,1765146487,13142.770127470001,24369.831332069996,53291.53060992 2025-12-07,22:28:09.000,341,11137859,7565,0,1765146488,13142.763391159991,30827.186868570003,53291.49567432001 2025-12-07,22:28:10.000,341,11137985,7885,0,1765146489,13142.763391159991,31288.453739250006,53291.53060992 2025-12-07,22:28:11.000,341,11137937,7605,0,1765146490,13142.749918540001,28521.063989069997,53291.50964856 2025-12-07,22:28:12.000,341,11137804,7445,0,1765146491,13142.743182229991,28059.88170795,53291.53060992 2025-12-07,22:28:14.000,341,11137917,8165,0,1765146493,13142.763391159991,32211.079119300004,53291.572532640006 2025-12-07,22:28:15.000,341,11137909,7885,0,1765146494,13142.749918540001,34056.02676681,53291.43977736 2025-12-07,22:28:16.000,341,11137848,7365,0,1765146495,13142.743182229991,30366.117373529996,53291.51663568 2025-12-07,22:28:17.000,341,11137888,7484,0,1765146496,13142.803809019992,26215.067993909994,53291.51663568 2025-12-07,22:28:18.000,341,11137935,8045,0,1765146497,13142.857699499997,27137.60173527,53291.51663568 2025-12-07,22:28:19.000,341,11137921,7885,0,1765146498,13142.830754260001,29904.956239799998,53291.52362280001 2025-12-07,22:28:20.000,341,11137866,6885,0,1765146499,13142.898117359997,30366.300650909994,53291.5585584 2025-12-07,22:28:21.000,341,11137900,7525,0,1765146500,13142.925062599992,25292.661136890005,53291.50964856 2025-12-07,22:28:22.000,341,11137817,7885,0,1765146501,13142.925062599992,32672.57861127,53291.502661440005 2025-12-07,22:28:23.000,341,11137889,7965,0,1765146502,13143.005898319992,35439.961312319996,53291.61445536001 2025-12-07,22:28:25.000,341,11137946,7605,0,1765146504,13143.032843560002,30827.440637249994,53291.49567432001 2025-12-07,22:28:26.000,341,11137820,7405,0,1765146505,13143.046316179993,28982.436596700005,53291.46772584 2025-12-07,22:28:27.000,341,11137851,8165,0,1765146506,13143.053052490002,30827.398342469998,53291.432790240004 2025-12-07,22:28:28.000,341,11137919,7805,0,1765146507,13143.113679280003,30366.110324399997,53291.418816 2025-12-07,22:28:29.000,341,11137851,7005,0,1765146508,13143.039579869997,33133.619909789995,53291.50964856 2025-12-07,22:28:30.000,341,11137973,7805,0,1765146509,13143.046316179993,30366.011636580006,53291.54458416001 2025-12-07,22:28:31.000,341,11137863,7925,0,1765146510,13143.046316179993,28521.120382110006,53291.572532640006 2025-12-07,22:28:32.000,341,11137852,7445,0,1765146511,13143.026107249992,31749.81224862,53291.46772584 2025-12-07,22:28:33.000,341,11137844,7325,0,1765146512,13143.039579869997,29904.78706068,53291.47471296001 2025-12-07,22:28:34.000,341,11137927,7325,0,1765146513,13143.046316179993,29443.499042609998,53291.57951976 2025-12-07,22:28:36.000,341,11137929,7845,0,1765146515,13143.079997729998,29904.737716770003,53291.59349400001 2025-12-07,22:28:37.000,341,11137996,7565,0,1765146516,13143.019370939997,28982.281515840004,53291.52362280001 2025-12-07,22:28:38.000,341,11137924,7685,0,1765146517,13143.019370939997,28059.761872739997,53291.60746824 2025-12-07,22:28:39.000,341,11137901,8205,0,1765146518,13143.079997729998,28059.825314910006,53291.64939096 2025-12-07,22:28:40.000,341,11137858,7405,0,1765146519,13143.073261420002,30366.06098049,53291.53759704 2025-12-07,22:28:41.000,341,11137908,7484,0,1765146520,13143.100206659998,27137.411408760003,53291.4886872 2025-12-07,22:28:42.000,341,11137966,7525,0,1765146521,13143.154097139988,31749.80519949,53291.502661440005 2025-12-07,22:28:43.000,341,11137892,7565,0,1765146522,13143.127151899993,28521.247266449995,53291.56554552001 2025-12-07,22:28:44.000,341,11137900,7685,0,1765146523,13143.120415589998,28982.47184235,53291.5585584 2025-12-07,22:28:45.000,341,11137930,7484,0,1765146524,13143.201251309998,32672.4446778,53291.600481120004 2025-12-07,22:28:47.000,341,11137977,7885,0,1765146526,13143.241669169998,31288.69340967,53291.621442480005 2025-12-07,22:28:48.000,341,11137843,7845,0,1765146527,13143.295559649989,28982.563481039993,53291.59349400001 2025-12-07,22:28:49.000,341,11137894,7885,0,1765146528,13143.261878099998,28060.100230979995,53291.61445536001 2025-12-07,22:28:50.000,341,11137989,7965,0,1765146529,13143.275350719989,31288.785048360005,53291.600481120004 2025-12-07,22:28:51.000,341,11137822,7365,0,1765146530,13143.248405479993,36362.36112021,53291.65637808 2025-12-07,22:28:52.000,341,11137891,8285,0,1765146531,13143.309032269994,31750.051919039994,53291.60746824 2025-12-07,22:28:53.000,341,11137918,7484,0,1765146532,13143.342713819999,33133.57761501,53291.5585584 2025-12-07,22:28:54.000,341,11137818,7565,0,1765146533,13143.309032269994,32672.465825189996,53291.551571280004 2025-12-07,22:28:55.000,341,11137991,8125,0,1765146534,13143.322504889999,29904.878699370005,53291.621442480005 2025-12-07,22:28:56.000,341,11137956,7005,0,1765146535,13143.302295959998,31749.755855580006,53291.61445536001 2025-12-07,22:28:58.000,341,11137906,7125,0,1765146537,13143.268614409993,27137.369113980007,53291.64240384001 2025-12-07,22:28:59.000,341,11137880,7325,0,1765146538,13143.221460239998,31749.80519949,53291.58650688 2025-12-07,22:29:00.000,341,11137848,7565,0,1765146539,13143.194514999988,31749.755855580006,53291.64240384001 2025-12-07,22:29:01.000,341,11137807,7845,0,1765146540,13143.228196549993,27598.60073901,53291.59349400001 2025-12-07,22:29:02.000,341,11137924,7325,0,1765146541,13143.147360829993,30366.145570049994,53291.572532640006 2025-12-07,22:29:03.000,341,11137949,7405,0,1765146542,13143.154097139988,30366.096226139998,53291.63541672 2025-12-07,22:29:04.000,341,11137969,7805,0,1765146543,13143.147360829993,28521.049890809998,53291.60746824 2025-12-07,22:29:05.000,341,11137877,7765,0,1765146544,13143.167569759993,25753.70948454,53291.61445536001 2025-12-07,22:29:06.000,341,11137879,7805,0,1765146545,13143.174306069988,35439.77803494,53291.572532640006 2025-12-07,22:29:07.000,341,11137953,7965,0,1765146546,13143.160833449998,30366.117373529996,53291.621442480005 2025-12-07,22:29:09.000,341,11137960,7285,0,1765146548,13143.214723929988,26215.00455174,53291.63541672 2025-12-07,22:29:10.000,341,11137844,7605,0,1765146549,13143.181042379998,29443.745762160004,53291.63541672 2025-12-07,22:29:11.000,341,11137934,7484,0,1765146550,13143.187778689993,31288.68636054,53291.65637808 2025-12-07,22:29:12.000,341,11137847,7605,0,1765146551,13143.167569759993,26676.363061109994,53291.66336520001 2025-12-07,22:29:13.000,341,11137882,7005,0,1765146552,13143.201251309998,29443.731663900006,53291.64240384001 2025-12-07,22:29:14.000,341,11137844,7085,0,1765146553,13143.201251309998,27598.840409430006,53291.600481120004 2025-12-07,22:29:15.000,341,11137822,7245,0,1765146554,13143.201251309998,37746.175830509994,53291.65637808 2025-12-07,22:29:16.000,341,11137798,7525,0,1765146555,13143.167569759993,33133.76089239,53291.600481120004 2025-12-07,22:29:17.000,341,11137873,7725,0,1765146556,13143.154097139988,30827.518177680002,53291.56554552001 2025-12-07,22:29:18.000,341,11137901,7765,0,1765146557,13143.228196549993,28060.015641420003,53291.63541672 2025-12-07,22:29:20.000,341,11137784,6925,0,1765146559,13143.140624519998,33594.90792786,53291.70528792 2025-12-07,22:29:21.000,341,11137784,7484,0,1765146560,13143.154097139988,27137.538293100006,53291.61445536001 2025-12-07,22:29:22.000,341,11137869,7605,0,1765146561,13143.053052490002,25292.590645589997,53291.64240384001 2025-12-07,22:29:23.000,341,11137893,7765,0,1765146562,13143.086734039993,34056.104307240006,53291.64240384001 2025-12-07,22:29:24.000,341,11137884,7365,0,1765146563,13143.086734039993,23908.761837030004,53291.73323640001 2025-12-07,22:29:25.000,341,11137895,7805,0,1765146564,13143.086734039993,31749.953231220003,53291.6284296 2025-12-07,22:29:26.000,341,11137846,7845,0,1765146565,13143.046316179993,31288.700458799998,53291.572532640006 2025-12-07,22:29:27.000,341,11137887,7765,0,1765146566,13143.012634630002,26676.271422420003,53291.60746824 2025-12-07,22:29:28.000,341,11137885,7805,0,1765146567,13143.053052490002,28521.240217319995,53291.56554552001 2025-12-07,22:29:29.000,341,11137805,7685,0,1765146568,13143.039579869997,29904.878699370005,53291.70528792 2025-12-07,22:29:31.000,341,11137909,7484,0,1765146570,13143.059788799997,30827.489981160004,53291.6284296 2025-12-07,22:29:32.000,341,11137863,7845,0,1765146571,13143.032843560002,32672.42353041,53291.58650688 2025-12-07,22:29:33.000,341,11137851,7525,0,1765146572,13143.079997729998,27137.6087844,53291.54458416001 2025-12-07,22:29:34.000,341,11137874,7085,0,1765146573,13143.079997729998,28060.093181849996,53291.56554552001 2025-12-07,22:29:35.000,341,11137903,8005,0,1765146574,13143.066525109993,29443.78805694,53291.60746824 2025-12-07,22:29:36.000,341,11137776,7325,0,1765146575,13143.106942969993,30366.307700039994,53291.63541672 2025-12-07,22:29:37.000,341,11137946,7405,0,1765146576,13143.093470350002,31750.066017300007,53291.58650688 2025-12-07,22:29:38.000,341,11137904,7765,0,1765146577,13143.113679280003,26676.356011979995,53291.59349400001 2025-12-07,22:29:39.000,341,11137848,7445,0,1765146578,13143.147360829993,28982.704463639995,53291.57951976 2025-12-07,22:29:40.000,341,11137953,7845,0,1765146579,13143.127151899993,32211.227151030005,53291.59349400001 2025-12-07,22:29:42.000,341,11137833,7565,0,1765146581,13143.181042379998,29443.907892150004,53291.61445536001 2025-12-07,22:29:43.000,341,11137950,7085,0,1765146582,13143.201251309998,29443.851499109995,53291.63541672 2025-12-07,22:29:44.000,341,11137881,7365,0,1765146583,13143.187778689993,31288.883736179996,53291.6284296 2025-12-07,22:29:45.000,341,11137912,7325,0,1765146584,13143.241669169998,32211.368133630007,53291.63541672 2025-12-07,22:29:46.000,341,11137907,7845,0,1765146585,13143.207987619993,27598.861556820004,53291.59349400001 2025-12-07,22:29:47.000,341,11137849,7925,0,1765146586,13143.187778689993,30827.5463742,53291.53759704 2025-12-07,22:29:48.000,341,11137930,7165,0,1765146587,13143.174306069988,30827.595718109995,53291.51663568 2025-12-07,22:29:49.000,341,11137975,7845,0,1765146588,13143.147360829993,29905.069025880002,53291.64939096 2025-12-07,22:29:50.000,341,11137886,7525,0,1765146589,13143.147360829993,29905.11132066,53291.65637808 2025-12-07,22:29:51.000,341,11137916,7445,0,1765146590,13143.147360829993,31288.735704449995,53291.54458416001 2025-12-07,22:29:53.000,341,11137983,7805,0,1765146592,13143.086734039993,30366.194913960004,53291.52362280001 2025-12-07,22:29:54.000,341,11137936,7445,0,1765146593,13143.073261420002,31749.854543399997,53291.53759704 2025-12-07,22:29:55.000,341,11137915,7925,0,1765146594,13142.999162009997,32672.381235630004,53291.551571280004 2025-12-07,22:29:56.000,341,11137916,7405,0,1765146595,13143.026107249992,34056.20299506,53291.502661440005 2025-12-07,22:29:57.000,341,11137925,7765,0,1765146596,13143.005898319992,30366.201963090003,53291.46073872 2025-12-07,22:29:58.000,341,11137816,7205,0,1765146597,13142.985689389992,27137.474850929997,53291.61445536001 2025-12-07,22:29:59.000,341,11137945,7845,0,1765146598,13143.012634630002,29904.92804328,53291.53759704 2025-12-07,22:30:00.000,341,11137894,7605,0,1765146599,13142.965480459992,25292.499006900005,53291.53060992 2025-12-07,22:30:01.000,341,11137931,8085,0,1765146600,13142.978953079997,25753.787024970006,53291.63541672 2025-12-07,22:30:02.000,341,11137860,7484,0,1765146601,13142.985689389992,28982.450694960004,53291.58650688 2025-12-07,22:30:04.000,341,11137928,7165,0,1765146603,13143.039579869997,26676.29961894,53291.67733944 2025-12-07,22:30:05.000,341,11137883,8045,0,1765146604,13143.019370939997,23908.860524849995,53291.59349400001 2025-12-07,22:30:06.000,341,11137913,8325,0,1765146605,13143.053052490002,28982.556431909994,53291.4886872 2025-12-07,22:30:07.000,341,11137969,7885,0,1765146606,13143.140624519998,30827.623914630007,53291.48170008 2025-12-07,22:30:08.000,341,11138049,7965,0,1765146607,13143.133888210003,32672.550414750003,53291.49567432001 2025-12-07,22:30:09.000,341,11137911,7685,0,1765146608,13143.207987619993,33595.02776307,53291.551571280004 2025-12-07,22:30:10.000,341,11137929,7805,0,1765146609,13143.221460239998,30366.357043950004,53291.502661440005 2025-12-07,22:30:11.000,341,11137928,7405,0,1765146610,13143.234932859988,34517.540357039994,53291.41182888 2025-12-07,22:30:12.000,341,11137993,7645,0,1765146611,13143.255141789989,28521.50808426,53291.47471296001 2025-12-07,22:30:13.000,341,11137990,7325,0,1765146612,13143.295559649989,31288.869637919997,53291.36291904 2025-12-07,22:30:15.000,341,11137941,7885,0,1765146614,13143.288823339994,28060.093181849996,53291.46772584 2025-12-07,22:30:16.000,341,11137928,7405,0,1765146615,13143.275350719989,25292.745726449997,53291.572532640006 2025-12-07,22:30:17.000,341,11137929,7885,0,1765146616,13143.241669169998,29443.879695630007,53291.48170008 2025-12-07,22:30:18.000,341,11137946,7325,0,1765146617,13143.282087029998,27137.60173527,53291.52362280001 2025-12-07,22:30:19.000,341,11138048,7605,0,1765146618,13143.241669169998,32672.564513010002,53291.49567432001 2025-12-07,22:30:20.000,341,11138031,7365,0,1765146619,13143.221460239998,27598.812212909994,53291.551571280004 2025-12-07,22:30:21.000,341,11138022,7165,0,1765146620,13143.234932859988,30366.286552649995,53291.50964856 2025-12-07,22:30:22.000,341,11137965,8165,0,1765146621,13143.248405479993,28060.121378370008,53291.51663568 2025-12-07,22:30:23.000,341,11137929,7925,0,1765146622,13143.241669169998,28060.0579362,53291.51663568 2025-12-07,22:30:24.000,341,11138018,7405,0,1765146623,13143.167569759993,29905.07607501,53291.50964856 2025-12-07,22:30:26.000,341,11137928,7525,0,1765146625,13143.127151899993,31288.67931141,53291.53060992 2025-12-07,22:30:27.000,341,11137950,7405,0,1765146626,13143.133888210003,25753.85046714,53291.50964856 2025-12-07,22:30:28.000,341,11137946,7525,0,1765146627,13143.086734039993,29905.012632840007,53291.52362280001 2025-12-07,22:30:29.000,341,11138008,7365,0,1765146628,13143.093470350002,31288.69340967,53291.551571280004 2025-12-07,22:30:30.000,341,11138016,7645,0,1765146629,13143.066525109993,31749.932083830005,53291.4886872 2025-12-07,22:30:31.000,341,11137980,7405,0,1765146630,13143.053052490002,27598.762869,53291.56554552001 2025-12-07,22:30:32.000,341,11137972,7484,0,1765146631,13143.046316179993,26215.039797389996,53291.48170008 2025-12-07,22:30:33.000,341,11138006,7645,0,1765146632,13143.005898319992,26215.00455174,53291.50964856 2025-12-07,22:30:34.000,341,11137936,7445,0,1765146633,13143.053052490002,29443.675270859996,53291.53060992 2025-12-07,22:30:35.000,341,11137970,7685,0,1765146634,13143.026107249992,26676.250275030005,53291.44676448001 2025-12-07,22:30:37.000,341,11137964,7405,0,1765146636,13143.019370939997,28059.952199249994,53291.44676448001 2025-12-07,22:30:38.000,341,11137903,7925,0,1765146637,13143.026107249992,23447.473818960003,53291.418816 2025-12-07,22:30:39.000,341,11137954,7285,0,1765146638,13143.019370939997,31288.50308316,53291.453751600005 2025-12-07,22:30:40.000,341,11137966,7765,0,1765146639,13143.086734039993,30827.454735510008,53291.42580312001 2025-12-07,22:30:41.000,341,11137973,8045,0,1765146640,13143.005898319992,34056.054963329996,53291.54458416001 2025-12-07,22:30:42.000,341,11137970,7245,0,1765146641,13143.073261420002,32211.057971910006,53291.4886872 2025-12-07,22:30:43.000,341,11138035,7765,0,1765146642,13143.032843560002,28059.88875708,53291.41182888 2025-12-07,22:30:44.000,341,11137896,6845,0,1765146643,13143.026107249992,27137.404359630003,53291.418816 2025-12-07,22:30:45.000,341,11137942,7165,0,1765146644,13143.026107249992,27137.467801799998,53291.453751600005 2025-12-07,22:30:46.000,341,11137935,8085,0,1765146645,13142.992425700002,27598.635984659995,53291.46073872 2025-12-07,22:30:48.000,341,11137918,7005,0,1765146647,13142.985689389992,26214.962256960003,53291.383880400004 2025-12-07,22:30:49.000,341,11137941,7805,0,1765146648,13142.945271529992,29904.864601110006,53291.48170008 2025-12-07,22:30:50.000,341,11138000,6645,0,1765146649,13142.945271529992,29443.64002521,53291.418816 2025-12-07,22:30:51.000,341,11137964,7325,0,1765146650,13142.918326289997,28521.240217319995,53291.43977736 2025-12-07,22:30:52.000,341,11137905,7805,0,1765146651,13142.911589980002,30366.145570049994,53291.37689328001 2025-12-07,22:30:53.000,341,11137887,8005,0,1765146652,13142.904853669992,32672.353039110007,53291.48170008 2025-12-07,22:30:54.000,341,11137916,7365,0,1765146653,13142.898117359997,28521.296610360005,53291.36990616 2025-12-07,22:30:55.000,341,11137924,7685,0,1765146654,13142.891381050002,28521.254315579994,53291.44676448001 2025-12-07,22:30:56.000,341,11137964,7525,0,1765146655,13142.891381050002,28521.268413840007,53291.453751600005 2025-12-07,22:30:57.000,341,11137975,7805,0,1765146656,13142.938535219997,28060.008592290003,53291.3140092 2025-12-07,22:30:59.000,341,11137925,7685,0,1765146658,13142.958744149997,29904.998534579994,53291.46772584 2025-12-07,22:31:00.000,341,11137951,7885,0,1765146659,13142.972216770002,28059.938100989995,53291.404841760006 2025-12-07,22:31:01.000,341,11137985,7845,0,1765146660,13143.012634630002,31750.016673389997,53291.41182888 2025-12-07,22:31:02.000,341,11137853,7885,0,1765146661,13143.012634630002,30366.24425787,53291.3140092 2025-12-07,22:31:03.000,341,11138040,7165,0,1765146662,13143.032843560002,33594.914976989996,53291.3489448 2025-12-07,22:31:04.000,341,11137836,7245,0,1765146663,13143.026107249992,23908.860524849995,53291.30702208001 2025-12-07,22:31:05.000,341,11138000,7525,0,1765146664,13143.046316179993,32211.170757989996,53291.36990616 2025-12-07,22:31:06.000,341,11137857,8005,0,1765146665,13143.073261420002,32211.100266690002,53291.3489448 2025-12-07,22:31:07.000,341,11137979,7965,0,1765146666,13143.086734039993,34978.60280295,53291.383880400004 2025-12-07,22:31:08.000,341,11137952,7365,0,1765146667,13143.046316179993,29443.731663900006,53291.3140092 2025-12-07,22:31:10.000,341,11137909,8045,0,1765146669,13143.005898319992,30827.454735510008,53291.3489448 2025-12-07,22:31:11.000,341,11137931,7765,0,1765146670,13143.059788799997,30827.447686379994,53291.334970560005 2025-12-07,22:31:12.000,341,11137971,7725,0,1765146671,13143.046316179993,32211.086168430003,53291.432790240004 2025-12-07,22:31:13.000,341,11137931,8045,0,1765146672,13143.005898319992,30366.166717440006,53291.37689328001 2025-12-07,22:31:14.000,341,11137888,6565,0,1765146673,13143.093470350002,29443.703467379994,53291.36990616 2025-12-07,22:31:15.000,341,11137881,7765,0,1765146674,13142.992425700002,34517.38527617999,53291.334970560005 2025-12-07,22:31:16.000,341,11137876,7365,0,1765146675,13143.019370939997,32211.100266690002,53291.39785464001 2025-12-07,22:31:17.000,341,11137844,7365,0,1765146676,13142.992425700002,31288.580623589995,53291.47471296001 2025-12-07,22:31:18.000,341,11137859,8005,0,1765146677,13142.958744149997,31749.81224862,53291.418816 2025-12-07,22:31:19.000,341,11137990,7445,0,1765146678,13142.985689389992,30366.124422659996,53291.3140092 2025-12-07,22:31:21.000,341,11137899,7845,0,1765146680,13142.965480459992,25753.716533669998,53291.41182888 2025-12-07,22:31:22.000,341,11138081,8005,0,1765146681,13142.911589980002,27598.762869,53291.39086752 2025-12-07,22:31:23.000,341,11137942,7325,0,1765146682,13142.857699499997,28059.86760969,53291.418816 2025-12-07,22:31:24.000,341,11137893,7845,0,1765146683,13142.891381050002,30827.334900300004,53291.39086752 2025-12-07,22:31:25.000,341,11137906,7605,0,1765146684,13142.911589980002,31288.573574459995,53291.36990616 2025-12-07,22:31:26.000,341,11137948,7525,0,1765146685,13142.938535219997,29904.843453719994,53291.27208648 2025-12-07,22:31:27.000,341,11137973,7885,0,1765146686,13142.925062599992,28060.001543160004,53291.30702208001 2025-12-07,22:31:28.000,341,11137923,7805,0,1765146687,13142.972216770002,30827.313752910006,53291.286060720005 2025-12-07,22:31:29.000,341,11137969,7805,0,1765146688,13142.985689389992,24831.25328361,53291.286060720005 2025-12-07,22:31:30.000,341,11138019,7885,0,1765146689,13142.945271529992,27137.503047449994,53291.30003496 2025-12-07,22:31:32.000,341,11137870,7205,0,1765146691,13143.032843560002,30366.23720874,53291.286060720005 2025-12-07,22:31:33.000,341,11137969,8045,0,1765146692,13143.059788799997,27137.46075267,53291.29304784 2025-12-07,22:31:34.000,341,11137898,7484,0,1765146693,13143.039579869997,28521.310708620003,53291.29304784 2025-12-07,22:31:35.000,341,11137986,7685,0,1765146694,13143.066525109993,27137.481900059996,53291.30702208001 2025-12-07,22:31:36.000,341,11137900,7325,0,1765146695,13143.086734039993,30366.265405259997,53291.37689328001 2025-12-07,22:31:37.000,341,11137918,7605,0,1765146696,13143.079997729998,32211.255347550003,53291.36990616 2025-12-07,22:31:38.000,341,11137973,7965,0,1765146697,13143.113679280003,27598.784016389996,53291.37689328001 2025-12-07,22:31:39.000,341,11137922,7245,0,1765146698,13143.127151899993,27598.833360300006,53291.32798344001 2025-12-07,22:31:40.000,341,11137959,7845,0,1765146699,13143.100206659998,34056.16774941,53291.334970560005 2025-12-07,22:31:41.000,341,11137801,7805,0,1765146700,13143.086734039993,28060.121378370008,53291.35593192001 2025-12-07,22:31:43.000,341,11137839,7645,0,1765146702,13143.086734039993,30366.194913960004,53291.42580312001 2025-12-07,22:31:44.000,341,11137768,6885,0,1765146703,13143.059788799997,32211.163708859996,53291.34195768 2025-12-07,22:31:45.000,341,11137771,8125,0,1765146704,13142.992425700002,30827.348998560003,53291.29304784 2025-12-07,22:31:46.000,341,11137725,7845,0,1765146705,13143.012634630002,31749.83339601,53291.32099632 2025-12-07,22:31:47.000,341,11137821,7805,0,1765146706,13142.992425700002,29904.815257199996,53291.43977736 2025-12-07,22:31:48.000,341,11137948,7205,0,1765146707,13142.985689389992,25753.596698459995,53291.37689328001 2025-12-07,22:31:49.000,341,11138051,7645,0,1765146708,13142.972216770002,28521.063989069997,53291.32099632 2025-12-07,22:31:50.000,341,11137946,7405,0,1765146709,13143.012634630002,28059.72662709,53291.39785464001 2025-12-07,22:31:51.000,341,11137972,7645,0,1765146710,13142.958744149997,30365.948194409997,53291.418816 2025-12-07,22:31:52.000,341,11137868,7484,0,1765146711,13143.012634630002,28520.930055599994,53291.48170008 2025-12-07,22:31:54.000,341,11137921,8005,0,1765146713,13143.046316179993,28982.196926279998,53291.51663568 2025-12-07,22:31:55.000,341,11138050,7565,0,1765146714,13143.019370939997,28059.649086660007,53291.502661440005 2025-12-07,22:31:56.000,341,11137948,7285,0,1765146715,13143.053052490002,26214.778979580005,53291.41182888 2025-12-07,22:31:57.000,341,11137820,7365,0,1765146716,13143.053052490002,31288.467837510005,53291.36990616 2025-12-07,22:31:58.000,341,11137997,7725,0,1765146717,13143.059788799997,26676.045850259994,53291.48170008 2025-12-07,22:31:59.000,341,11137913,7805,0,1765146718,13143.106942969993,34055.913980729994,53291.36990616 2025-12-07,22:32:00.000,341,11137881,7845,0,1765146719,13143.147360829993,32672.205007380006,53291.39086752 2025-12-07,22:32:01.000,341,11137895,7845,0,1765146720,13143.106942969993,30827.292605519993,53291.418816 2025-12-07,22:32:02.000,341,11137900,7525,0,1765146721,13143.194514999988,29904.843453719994,53291.35593192001 2025-12-07,22:32:03.000,341,11138069,7805,0,1765146722,13143.241669169998,31749.755855580006,53291.39785464001 2025-12-07,22:32:05.000,341,11137946,7285,0,1765146724,13143.261878099998,33133.507123710006,53291.383880400004 2025-12-07,22:32:06.000,341,11137955,7885,0,1765146725,13143.322504889999,28521.148578630004,53291.432790240004 2025-12-07,22:32:07.000,341,11138004,7484,0,1765146726,13143.335977509989,30827.37014595,53291.453751600005 2025-12-07,22:32:08.000,341,11137971,8005,0,1765146727,13143.362922749999,30366.187864830004,53291.42580312001 2025-12-07,22:32:09.000,341,11137920,7245,0,1765146728,13143.423549539999,26215.075043040008,53291.453751600005 2025-12-07,22:32:10.000,341,11137976,7525,0,1765146729,13143.4639674,30366.24425787,53291.42580312001 2025-12-07,22:32:11.000,341,11138011,7805,0,1765146730,13143.4639674,31749.96732948,53291.39086752 2025-12-07,22:32:12.000,341,11138010,7285,0,1765146731,13143.443758469999,28982.570530170007,53291.39785464001 2025-12-07,22:32:13.000,341,11137867,7605,0,1765146732,13143.470703709994,32211.156659729997,53291.4886872 2025-12-07,22:32:14.000,341,11137960,7365,0,1765146733,13143.45723108999,25292.54130168,53291.53060992 2025-12-07,22:32:16.000,341,11137941,7885,0,1765146735,13143.45723108999,31749.861592529996,53291.43977736 2025-12-07,22:32:17.000,341,11137971,7685,0,1765146736,13143.39660429999,30366.011636580006,53291.46772584 2025-12-07,22:32:18.000,341,11137952,7405,0,1765146737,13143.39660429999,31749.84044514,53291.51663568 2025-12-07,22:32:19.000,341,11137958,7405,0,1765146738,13143.43702215999,29443.421502180005,53291.5585584 2025-12-07,22:32:20.000,341,11138042,7845,0,1765146739,13143.443758469999,30365.990489189993,53291.48170008 2025-12-07,22:32:21.000,341,11137952,7365,0,1765146740,13143.389867989994,29904.702471120007,53291.551571280004 2025-12-07,22:32:22.000,341,11137899,7925,0,1765146741,13143.376395369989,29443.442649570003,53291.56554552001 2025-12-07,22:32:23.000,341,11137942,7685,0,1765146742,13143.362922749999,25753.455715860007,53291.54458416001 2025-12-07,22:32:24.000,341,11138033,8045,0,1765146743,13143.410076919994,28982.105287590006,53291.58650688 2025-12-07,22:32:25.000,341,11138026,7525,0,1765146744,13143.430285849994,29443.414453050005,53291.453751600005 2025-12-07,22:32:27.000,341,11137932,7525,0,1765146746,13143.389867989994,35439.503118869994,53291.57951976 2025-12-07,22:32:28.000,341,11138020,7725,0,1765146747,13143.376395369989,32210.783055840002,53291.46073872 2025-12-07,22:32:29.000,341,11137986,7484,0,1765146748,13143.383131679999,31749.67831515,53291.54458416001 2025-12-07,22:32:30.000,341,11137934,7605,0,1765146749,13143.443758469999,28520.986448640004,53291.57951976 2025-12-07,22:32:31.000,341,11137884,7405,0,1765146750,13143.4639674,31749.692413409997,53291.52362280001 2025-12-07,22:32:32.000,341,11137952,7565,0,1765146751,13143.511121569994,28521.085136459995,53291.48170008 2025-12-07,22:32:33.000,341,11137969,7885,0,1765146752,13143.55827573999,28521.02874342,53291.502661440005 2025-12-07,22:32:34.000,341,11137953,7845,0,1765146753,13143.54480312,38207.10434295,53291.453751600005 2025-12-07,22:32:35.000,341,11137958,7605,0,1765146754,13143.612166219995,34978.497065999996,53291.54458416001 2025-12-07,22:32:36.000,341,11137886,7365,0,1765146755,13143.63911145999,32211.065021040005,53291.47471296001 2025-12-07,22:32:38.000,341,11137919,7805,0,1765146757,13143.672793009995,28982.408400180007,53291.5585584 2025-12-07,22:32:39.000,341,11137889,7725,0,1765146758,13143.713210869995,27137.481900059996,53291.59349400001 2025-12-07,22:32:40.000,341,11137916,7645,0,1765146759,13143.74689242,26676.236176770006,53291.53060992 2025-12-07,22:32:41.000,341,11137884,7685,0,1765146760,13143.753628729995,26676.29256981,53291.48170008 2025-12-07,22:32:42.000,341,11137980,7365,0,1765146761,13143.733419799995,28982.507088,53291.58650688 2025-12-07,22:32:43.000,341,11137966,7685,0,1765146762,13143.71994717999,28521.226119059997,53291.65637808 2025-12-07,22:32:44.000,341,11137905,7685,0,1765146763,13143.71994717999,32211.255347550003,53291.60746824 2025-12-07,22:32:45.000,341,11137885,7925,0,1765146764,13143.74015610999,23908.923967020004,53291.53060992 2025-12-07,22:32:46.000,341,11137985,7925,0,1765146765,13143.72668349,31288.608820110006,53291.63541672 2025-12-07,22:32:47.000,341,11137901,7765,0,1765146766,13143.70647456,33594.802190910006,53291.61445536001 2025-12-07,22:32:49.000,341,11137916,7285,0,1765146768,13143.632375149995,30366.046882230003,53291.64939096 2025-12-07,22:32:50.000,341,11137948,7645,0,1765146769,13143.591957289995,32211.050922780007,53291.6284296 2025-12-07,22:32:51.000,341,11137951,7685,0,1765146770,13143.67952931999,29904.695421990007,53291.69131368001 2025-12-07,22:32:52.000,341,11137957,7925,0,1765146771,13143.612166219995,30365.941145279998,53291.66336520001 2025-12-07,22:32:53.000,341,11137962,7405,0,1765146772,13143.591957289995,29443.414453050005,53291.66336520001 2025-12-07,22:32:54.000,341,11137947,7805,0,1765146773,13143.59869359999,32210.938136700002,53291.572532640006 2025-12-07,22:32:55.000,341,11137927,8045,0,1765146774,13143.58522098,32672.219105640004,53291.6284296 2025-12-07,22:32:56.000,341,11137905,7685,0,1765146775,13143.58522098,30827.250310739997,53291.572532640006 2025-12-07,22:32:57.000,341,11137861,7605,0,1765146776,13143.50438526,33594.6823557,53291.621442480005 2025-12-07,22:32:58.000,341,11137970,7245,0,1765146777,13143.56501205,31749.741757320007,53291.6284296 2025-12-07,22:33:00.000,341,11137930,7525,0,1765146779,13143.59869359999,29904.822306329996,53291.6983008 2025-12-07,22:33:01.000,341,11137874,7565,0,1765146780,13143.65932038999,27598.57959162,53291.66336520001 2025-12-07,22:33:02.000,341,11137971,8005,0,1765146781,13143.57848466999,31749.960280350002,53291.64939096 2025-12-07,22:33:03.000,341,11137970,7484,0,1765146782,13143.63911145999,28982.394301919994,53291.64939096 2025-12-07,22:33:04.000,341,11137978,7445,0,1765146783,13143.65932038999,29904.963288929997,53291.57951976 2025-12-07,22:33:05.000,341,11137879,7885,0,1765146784,13143.69973824999,34517.50511139,53291.66336520001 2025-12-07,22:33:06.000,341,11137912,7445,0,1765146785,13143.67952931999,28521.34595427,53291.600481120004 2025-12-07,22:33:07.000,341,11137939,7965,0,1765146786,13143.65932038999,34517.45576748,53291.57951976 2025-12-07,22:33:08.000,341,11137924,7685,0,1765146787,13143.713210869995,27598.953195509996,53291.61445536001 2025-12-07,22:33:09.000,341,11137955,7765,0,1765146788,13143.733419799995,31750.14355773,53291.67733944 2025-12-07,22:33:11.000,341,11137944,7525,0,1765146790,13143.70647456,31288.84849053,53291.66336520001 2025-12-07,22:33:12.000,341,11137889,7925,0,1765146791,13143.672793009995,32211.382231890006,53291.6983008 2025-12-07,22:33:13.000,341,11137948,7085,0,1765146792,13143.68626563,27598.854507690005,53291.670352320005 2025-12-07,22:33:14.000,341,11137872,6685,0,1765146793,13143.67952931999,33594.922026119995,53291.64240384001 2025-12-07,22:33:15.000,341,11137915,7845,0,1765146794,13143.63911145999,26676.412405020004,53291.63541672 2025-12-07,22:33:16.000,341,11137901,7685,0,1765146795,13143.632375149995,31288.763900970007,53291.68432656 2025-12-07,22:33:17.000,341,11137881,7685,0,1765146796,13143.64584777,29443.8021552,53291.61445536001 2025-12-07,22:33:18.000,341,11137927,7725,0,1765146797,13143.60542991,26215.075043040008,53291.64240384001 2025-12-07,22:33:19.000,341,11137868,6965,0,1765146798,13143.551539429995,30827.426538989996,53291.719262160004 2025-12-07,22:33:20.000,341,11137934,7525,0,1765146799,13143.55827573999,29443.717565640007,53291.75419776 2025-12-07,22:33:22.000,341,11137979,7725,0,1765146801,13143.51785787999,31749.903887310007,53291.66336520001 2025-12-07,22:33:23.000,341,11137941,7845,0,1765146802,13143.52459419,26676.165685469998,53291.64939096 2025-12-07,22:33:24.000,341,11137911,8045,0,1765146803,13143.50438526,28521.162676890002,53291.60746824 2025-12-07,22:33:25.000,341,11137974,7325,0,1765146804,13143.48417633,29443.717565640007,53291.621442480005 2025-12-07,22:33:26.000,341,11138018,7565,0,1765146805,13143.51785787999,29904.913945020002,53291.64939096 2025-12-07,22:33:27.000,341,11137975,7925,0,1765146806,13143.49764894999,30366.194913960004,53291.740223520006 2025-12-07,22:33:28.000,341,11138015,7565,0,1765146807,13143.490912639994,33594.809240040006,53291.740223520006 2025-12-07,22:33:29.000,341,11137924,7445,0,1765146808,13143.56501205,26676.29961894,53291.69131368001 2025-12-07,22:33:30.000,341,11137915,7925,0,1765146809,13143.53806680999,28059.916953599997,53291.719262160004 2025-12-07,22:33:31.000,341,11137914,7445,0,1765146810,13143.54480312,31288.728655319996,53291.64939096 2025-12-07,22:33:33.000,341,11138078,7365,0,1765146812,13143.531330499995,34978.63099947,53291.67733944 2025-12-07,22:33:34.000,341,11137932,7484,0,1765146813,13143.57848466999,28521.275462970007,53291.71227504001 2025-12-07,22:33:35.000,341,11137898,7645,0,1765146814,13143.58522098,34517.483964,53291.70528792 2025-12-07,22:33:36.000,341,11138036,7645,0,1765146815,13143.58522098,27137.672226569994,53291.64939096 2025-12-07,22:33:37.000,341,11137948,7484,0,1765146816,13143.571748359995,33133.81023630001,53291.69131368001 2025-12-07,22:33:38.000,341,11137956,7645,0,1765146817,13143.60542991,27137.61583353,53291.66336520001 2025-12-07,22:33:39.000,341,11137883,7725,0,1765146818,13143.55827573999,26676.320766329998,53291.69131368001 2025-12-07,22:33:40.000,341,11137942,7645,0,1765146819,13143.571748359995,32672.550414750003,53291.69131368001 2025-12-07,22:33:41.000,341,11138018,7484,0,1765146820,13143.551539429995,23908.895770500007,53291.60746824 2025-12-07,22:33:42.000,341,11137995,7845,0,1765146821,13143.56501205,27137.538293100006,53291.600481120004 2025-12-07,22:33:44.000,341,11137895,7205,0,1765146823,13143.612166219995,31749.97437861,53291.670352320005 2025-12-07,22:33:45.000,341,11138007,7805,0,1765146824,13143.591957289995,31750.009624259998,53291.6284296 2025-12-07,22:33:46.000,341,11137900,7245,0,1765146825,13143.57848466999,30827.504079420003,53291.65637808 2025-12-07,22:33:47.000,341,11137910,7405,0,1765146826,13143.57848466999,28521.303659490004,53291.57951976 2025-12-07,22:33:48.000,341,11138039,7885,0,1765146827,13143.531330499995,35901.129495179994,53291.670352320005 2025-12-07,22:33:49.000,341,11137998,7325,0,1765146828,13143.49764894999,32211.241249290004,53291.67733944 2025-12-07,22:33:50.000,341,11137960,6765,0,1765146829,13143.51785787999,28521.120382110006,53291.58650688 2025-12-07,22:33:51.000,341,11138018,7484,0,1765146830,13143.511121569994,32672.388284760003,53291.6284296 2025-12-07,22:33:52.000,341,11137993,7885,0,1765146831,13143.45723108999,31288.559476199996,53291.64240384001 2025-12-07,22:33:53.000,341,11138015,7845,0,1765146832,13143.490912639994,28982.415449310007,53291.69131368001 2025-12-07,22:33:55.000,341,11138052,7405,0,1765146834,13143.490912639994,26676.243225900005,53291.65637808 2025-12-07,22:33:56.000,341,11137969,7845,0,1765146835,13143.47744001999,31749.81224862,53291.6983008 2025-12-07,22:33:57.000,341,11137961,7725,0,1765146836,13143.490912639994,28521.141529500004,53291.670352320005 2025-12-07,22:33:58.000,341,11137957,7925,0,1765146837,13143.4639674,30366.06098049,53291.63541672 2025-12-07,22:33:59.000,341,11137962,7245,0,1765146838,13143.43702215999,28521.113332980007,53291.670352320005 2025-12-07,22:34:00.000,341,11137986,7605,0,1765146839,13143.490912639994,29904.878699370005,53291.58650688 2025-12-07,22:34:01.000,341,11137923,7885,0,1765146840,13143.4639674,29904.815257199996,53291.63541672 2025-12-07,22:34:02.000,341,11137872,7484,0,1765146841,13143.4639674,30366.025734840005,53291.60746824 2025-12-07,22:34:03.000,341,11137918,7325,0,1765146842,13143.490912639994,31749.889789049994,53291.63541672 2025-12-07,22:34:04.000,341,11137929,7845,0,1765146843,13143.423549539999,27598.671230310007,53291.551571280004 2025-12-07,22:34:06.000,341,11137971,7685,0,1765146845,13143.470703709994,26676.264373290003,53291.64240384001 2025-12-07,22:34:07.000,341,11137925,8125,0,1765146846,13143.4639674,29904.977387189996,53291.572532640006 2025-12-07,22:34:08.000,341,11137860,7405,0,1765146847,13143.470703709994,26215.018649999998,53291.572532640006 2025-12-07,22:34:09.000,341,11137904,7365,0,1765146848,13143.4639674,29443.78100781,53291.61445536001 2025-12-07,22:34:10.000,341,11137946,7845,0,1765146849,13143.470703709994,28982.450694960004,53291.551571280004 2025-12-07,22:34:11.000,341,11137930,7285,0,1765146850,13143.511121569994,28982.598726690005,53291.65637808 2025-12-07,22:34:12.000,341,11137921,7885,0,1765146851,13143.47744001999,31749.98847687,53291.502661440005 2025-12-07,22:34:13.000,341,11137891,7725,0,1765146852,13143.50438526,31288.82734314,53291.53759704 2025-12-07,22:34:14.000,341,11137940,7405,0,1765146853,13143.49764894999,30366.265405259997,53291.50964856 2025-12-07,22:34:15.000,341,11137949,7965,0,1765146854,13143.48417633,29905.146566309995,53291.56554552001 2025-12-07,22:34:17.000,341,11137846,7085,0,1765146856,13143.47744001999,28982.570530170007,53291.5585584 2025-12-07,22:34:18.000,341,11137891,7885,0,1765146857,13143.4639674,31750.009624259998,53291.4886872 2025-12-07,22:34:19.000,341,11137907,7965,0,1765146858,13143.511121569994,28982.570530170007,53291.4886872 2025-12-07,22:34:20.000,341,11137930,7525,0,1765146859,13143.50438526,25753.829319750002,53291.572532640006 2025-12-07,22:34:21.000,341,11137832,7325,0,1765146860,13143.52459419,29443.78805694,53291.52362280001 2025-12-07,22:34:22.000,341,11137894,7405,0,1765146861,13143.450494779994,30366.258356129998,53291.59349400001 2025-12-07,22:34:23.000,341,11137856,7165,0,1765146862,13143.450494779994,32672.43762867,53291.61445536001 2025-12-07,22:34:24.000,341,11137930,7245,0,1765146863,13143.443758469999,28982.528235389997,53291.502661440005 2025-12-07,22:34:25.000,341,11138019,7965,0,1765146864,13143.410076919994,32672.479923449995,53291.51663568 2025-12-07,22:34:26.000,341,11137898,7525,0,1765146865,13143.403340609999,28059.931051859996,53291.551571280004 2025-12-07,22:34:28.000,341,11137934,7525,0,1765146867,13143.362922749999,33133.612860659996,53291.48170008 2025-12-07,22:34:29.000,341,11137880,7484,0,1765146868,13143.329241199994,30366.103275269998,53291.48170008 2025-12-07,22:34:30.000,341,11138053,8165,0,1765146869,13143.302295959998,32672.367137370005,53291.51663568 2025-12-07,22:34:31.000,341,11138017,7685,0,1765146870,13143.288823339994,27137.418457890002,53291.54458416001 2025-12-07,22:34:32.000,341,11137923,7484,0,1765146871,13143.255141789989,28059.89580621,53291.49567432001 2025-12-07,22:34:33.000,341,11137915,7965,0,1765146872,13143.221460239998,28982.429547570006,53291.41182888 2025-12-07,22:34:34.000,341,11137968,7325,0,1765146873,13143.268614409993,34978.553459040006,53291.44676448001 2025-12-07,22:34:35.000,341,11137863,7845,0,1765146874,13143.241669169998,34517.357079659996,53291.57951976 2025-12-07,22:34:36.000,341,11137988,7445,0,1765146875,13143.248405479993,28982.366105399997,53291.41182888 2025-12-07,22:34:37.000,341,11137966,7405,0,1765146876,13143.221460239998,27137.418457890002,53291.453751600005 2025-12-07,22:34:39.000,341,11138011,7805,0,1765146878,13143.174306069988,24369.915921630003,53291.418816 2025-12-07,22:34:40.000,341,11137943,7805,0,1765146879,13143.187778689993,30366.032783970004,53291.41182888 2025-12-07,22:34:41.000,341,11137945,7645,0,1765146880,13143.174306069988,30366.096226139998,53291.404841760006 2025-12-07,22:34:42.000,341,11137982,7484,0,1765146881,13143.187778689993,28059.931051859996,53291.39785464001 2025-12-07,22:34:43.000,341,11137961,7565,0,1765146882,13143.160833449998,32672.374186500005,53291.34195768 2025-12-07,22:34:44.000,341,11137896,7365,0,1765146883,13143.147360829993,30827.440637249994,53291.43977736 2025-12-07,22:34:45.000,341,11137943,7805,0,1765146884,13143.167569759993,26676.229127640006,53291.36990616 2025-12-07,22:34:46.000,341,11137974,7245,0,1765146885,13143.201251309998,31288.651114890003,53291.36990616 2025-12-07,22:34:47.000,341,11137901,7645,0,1765146886,13143.154097139988,34978.63099947,53291.46073872 2025-12-07,22:34:48.000,341,11137935,7605,0,1765146887,13143.174306069988,34978.63099947,53291.42580312001 2025-12-07,22:34:50.000,341,11137979,7885,0,1765146889,13143.154097139988,33133.73269587,53291.37689328001 2025-12-07,22:34:51.000,341,11137964,7365,0,1765146890,13143.234932859988,34517.533307909995,53291.32099632 2025-12-07,22:34:52.000,341,11138082,7605,0,1765146891,13143.221460239998,26676.356011979995,53291.30003496 2025-12-07,22:34:53.000,341,11138003,7965,0,1765146892,13143.214723929988,28982.605775820004,53291.37689328001 2025-12-07,22:34:54.000,341,11138010,7484,0,1765146893,13143.248405479993,29905.174762830007,53291.37689328001 2025-12-07,22:34:55.000,341,11137940,7445,0,1765146894,13143.201251309998,23908.881672239993,53291.32099632 2025-12-07,22:34:56.000,341,11137886,7205,0,1765146895,13143.228196549993,29443.79510607,53291.41182888 2025-12-07,22:34:57.000,341,11137943,7845,0,1765146896,13143.201251309998,30827.5463742,53291.36291904 2025-12-07,22:34:58.000,341,11138028,7245,0,1765146897,13143.174306069988,27137.672226569994,53291.32099632 2025-12-07,22:34:59.000,341,11137932,7645,0,1765146898,13143.214723929988,22063.90582821,53291.36990616 2025-12-07,22:35:01.000,341,11138009,7765,0,1765146900,13143.174306069988,28982.535284519996,53291.32798344001 2025-12-07,22:35:02.000,341,11138016,7445,0,1765146901,13143.154097139988,26676.264373290003,53291.383880400004 2025-12-07,22:35:03.000,341,11137978,7285,0,1765146902,13143.127151899993,29904.94919067,53291.36291904 2025-12-07,22:35:04.000,341,11137959,7765,0,1765146903,13143.154097139988,30827.412440729997,53291.35593192001 2025-12-07,22:35:05.000,341,11137874,7525,0,1765146904,13143.127151899993,28982.373154529996,53291.37689328001 2025-12-07,22:35:06.000,341,11137919,8165,0,1765146905,13143.127151899993,30366.110324399997,53291.29304784 2025-12-07,22:35:07.000,341,11137993,8045,0,1765146906,13143.079997729998,29904.857551980007,53291.32099632 2025-12-07,22:35:08.000,341,11137975,7645,0,1765146907,13143.093470350002,33133.42253415,53291.32099632 2025-12-07,22:35:09.000,341,11138068,7325,0,1765146908,13143.053052490002,27137.347966589994,53291.334970560005 2025-12-07,22:35:10.000,341,11138047,7765,0,1765146909,13143.032843560002,29904.78001155,53291.244138 2025-12-07,22:35:12.000,341,11137886,7125,0,1765146911,13143.039579869997,31288.51013229,53291.39086752 2025-12-07,22:35:13.000,341,11138038,7285,0,1765146912,13143.039579869997,28059.89580621,53291.404841760006 2025-12-07,22:35:14.000,341,11138000,7365,0,1765146913,13143.019370939997,27598.60073901,53291.286060720005 2025-12-07,22:35:15.000,341,11137906,7565,0,1765146914,13143.046316179993,28982.309712360002,53291.32798344001 2025-12-07,22:35:16.000,341,11138011,7965,0,1765146915,13143.079997729998,28521.16972602,53291.19522816 2025-12-07,22:35:17.000,341,11137996,7605,0,1765146916,13143.046316179993,29443.604779560002,53291.29304784 2025-12-07,22:35:18.000,341,11137984,7445,0,1765146917,13143.059788799997,30366.124422659996,53291.244138 2025-12-07,22:35:19.000,341,11137967,8045,0,1765146918,13143.079997729998,30827.348998560003,53291.3140092 2025-12-07,22:35:20.000,341,11137959,7845,0,1765146919,13143.120415589998,29443.590681300004,53291.27208648 2025-12-07,22:35:21.000,341,11138009,7765,0,1765146920,13143.140624519998,28982.373154529996,53291.32099632 2025-12-07,22:35:23.000,341,11137928,7405,0,1765146922,13143.100206659998,31288.50308316,53291.25811224001 2025-12-07,22:35:24.000,341,11137965,7685,0,1765146923,13143.194514999988,31749.854543399997,53291.25811224001 2025-12-07,22:35:25.000,341,11137990,7525,0,1765146924,13143.174306069988,26676.081095910005,53291.20221528 2025-12-07,22:35:26.000,341,11137971,8045,0,1765146925,13143.174306069988,28982.32381062,53291.25811224001 2025-12-07,22:35:27.000,341,11137999,7765,0,1765146926,13143.140624519998,31288.566525329996,53291.167279680005 2025-12-07,22:35:28.000,341,11137976,7245,0,1765146927,13143.207987619993,27598.685328570005,53291.286060720005 2025-12-07,22:35:29.000,341,11138027,7965,0,1765146928,13143.181042379998,24831.232136220002,53291.237150880006 2025-12-07,22:35:30.000,341,11138029,8005,0,1765146929,13143.154097139988,32672.317793459995,53291.265099360004 2025-12-07,22:35:31.000,341,11137922,7525,0,1765146930,13143.140624519998,30366.138520919994,53291.34195768 2025-12-07,22:35:32.000,341,11137954,7925,0,1765146931,13143.140624519998,31288.608820110006,53291.286060720005 2025-12-07,22:35:34.000,341,11137987,7765,0,1765146933,13143.140624519998,31288.488984900003,53291.25811224001 2025-12-07,22:35:35.000,341,11137982,7484,0,1765146934,13143.181042379998,27137.29157355,53291.30003496 2025-12-07,22:35:36.000,341,11137874,7365,0,1765146935,13143.201251309998,31749.699462539997,53291.32099632 2025-12-07,22:35:37.000,341,11137953,7805,0,1765146936,13143.174306069988,30827.22916335,53291.32798344001 2025-12-07,22:35:38.000,341,11137901,7925,0,1765146937,13143.154097139988,27598.537296840004,53291.265099360004 2025-12-07,22:35:39.000,341,11137868,7165,0,1765146938,13143.160833449998,26214.771930450006,53291.25112512 2025-12-07,22:35:40.000,341,11137917,8085,0,1765146939,13143.160833449998,27598.495002059994,53291.36990616 2025-12-07,22:35:41.000,341,11137962,7245,0,1765146940,13143.147360829993,31749.6430695,53291.39785464001 2025-12-07,22:35:42.000,341,11137981,7965,0,1765146941,13143.154097139988,28520.86661343,53291.34195768 2025-12-07,22:35:43.000,341,11137970,7484,0,1765146942,13143.181042379998,34055.85758769,53291.36291904 2025-12-07,22:35:45.000,341,11137985,7645,0,1765146944,13143.214723929988,28982.18987715,53291.383880400004 2025-12-07,22:35:46.000,341,11137994,7365,0,1765146945,13143.214723929988,25753.51915803,53291.216189520004 2025-12-07,22:35:47.000,341,11137931,7805,0,1765146946,13143.282087029998,27598.487952929994,53291.20221528 2025-12-07,22:35:48.000,341,11137904,7205,0,1765146947,13143.275350719989,27137.192885729994,53291.237150880006 2025-12-07,22:35:49.000,341,11137899,7845,0,1765146948,13143.342713819999,28982.196926279998,53291.265099360004 2025-12-07,22:35:50.000,341,11138042,6685,0,1765146949,13143.329241199994,28982.196926279998,53291.286060720005 2025-12-07,22:35:51.000,341,11137946,7245,0,1765146950,13143.342713819999,30365.863604850005,53291.36291904 2025-12-07,22:35:52.000,341,11137972,7405,0,1765146951,13143.335977509989,33133.352042850005,53291.37689328001 2025-12-07,22:35:53.000,341,11138012,7525,0,1765146952,13143.410076919994,28059.754823609997,53291.3140092 2025-12-07,22:35:54.000,341,11137900,7405,0,1765146953,13143.39660429999,27137.157640079997,53291.27907360001 2025-12-07,22:35:56.000,341,11137996,7325,0,1765146955,13143.376395369989,32210.888792790007,53291.334970560005 2025-12-07,22:35:57.000,341,11137926,7605,0,1765146956,13143.383131679999,31288.383247949998,53291.237150880006 2025-12-07,22:35:58.000,341,11137974,7445,0,1765146957,13143.389867989994,29904.639028949998,53291.32798344001 2025-12-07,22:35:59.000,341,11137880,7605,0,1765146958,13143.39660429999,27598.509100320007,53291.3140092 2025-12-07,22:36:00.000,341,11137996,7565,0,1765146959,13143.329241199994,28059.698430570003,53291.265099360004 2025-12-07,22:36:01.000,341,11137953,8045,0,1765146960,13143.356186439989,22524.806144129994,53291.27907360001 2025-12-07,22:36:02.000,341,11137956,7645,0,1765146961,13143.383131679999,32672.042877390006,53291.30003496 2025-12-07,22:36:03.000,341,11137956,7285,0,1765146962,13143.383131679999,27598.42451076,53291.29304784 2025-12-07,22:36:04.000,341,11137854,7565,0,1765146963,13143.410076919994,28982.246270190008,53291.334970560005 2025-12-07,22:36:05.000,341,11137843,7925,0,1765146964,13143.39660429999,31288.418493599995,53291.36990616 2025-12-07,22:36:07.000,341,11138018,7365,0,1765146966,13143.389867989994,31749.621922110004,53291.39086752 2025-12-07,22:36:08.000,341,11137895,8125,0,1765146967,13143.329241199994,30365.91294876,53291.432790240004 2025-12-07,22:36:09.000,341,11137936,7165,0,1765146968,13143.362922749999,29904.716569380005,53291.44676448001 2025-12-07,22:36:10.000,341,11138016,7484,0,1765146969,13143.39660429999,31749.65011863,53291.3489448 2025-12-07,22:36:11.000,341,11137939,7845,0,1765146970,13143.383131679999,30365.93409615,53291.36291904 2025-12-07,22:36:12.000,341,11137974,7525,0,1765146971,13143.423549539999,30827.04588597,53291.35593192001 2025-12-07,22:36:13.000,341,11137895,7885,0,1765146972,13143.423549539999,31288.333904040002,53291.3489448 2025-12-07,22:36:14.000,341,11137978,7725,0,1765146973,13143.443758469999,28520.944153860008,53291.44676448001 2025-12-07,22:36:15.000,341,11137966,7525,0,1765146974,13143.47744001999,31288.460788380005,53291.3489448 2025-12-07,22:36:16.000,341,11137941,8085,0,1765146975,13143.511121569994,34517.096261850005,53291.36291904 2025-12-07,22:36:18.000,341,11137845,7765,0,1765146977,13143.57848466999,31288.418493599995,53291.334970560005 2025-12-07,22:36:19.000,341,11137980,7405,0,1765146978,13143.591957289995,31288.439640990007,53291.36990616 2025-12-07,22:36:20.000,341,11137885,7885,0,1765146979,13143.63911145999,30827.116377269995,53291.404841760006 2025-12-07,22:36:21.000,341,11137865,8165,0,1765146980,13143.672793009995,31288.594721849993,53291.418816 2025-12-07,22:36:22.000,341,11137881,7805,0,1765146981,13143.70647456,27137.376163110006,53291.36291904 2025-12-07,22:36:23.000,341,11138021,7805,0,1765146982,13143.68626563,31288.453739250006,53291.404841760006 2025-12-07,22:36:24.000,341,11137944,7484,0,1765146983,13143.70647456,27598.530247710005,53291.39086752 2025-12-07,22:36:25.000,341,11137934,7525,0,1765146984,13143.71994717999,34978.46886948,53291.46772584 2025-12-07,22:36:26.000,341,11137973,8205,0,1765146985,13143.74015610999,32210.924038440004,53291.42580312001 2025-12-07,22:36:27.000,341,11137895,7685,0,1765146986,13143.794046589996,28059.88170795,53291.42580312001 2025-12-07,22:36:29.000,341,11137949,8005,0,1765146988,13143.74689242,28521.071038199996,53291.53759704 2025-12-07,22:36:30.000,341,11137906,7645,0,1765146989,13143.733419799995,29443.499042609998,53291.51663568 2025-12-07,22:36:31.000,341,11138029,7845,0,1765146990,13143.72668349,29443.49199348,53291.48170008 2025-12-07,22:36:32.000,341,11137868,7205,0,1765146991,13143.733419799995,30827.22211422,53291.36291904 2025-12-07,22:36:33.000,341,11137900,7484,0,1765146992,13143.76036503999,27137.411408760003,53291.49567432001 2025-12-07,22:36:34.000,341,11137886,7285,0,1765146993,13143.74689242,29443.541337389994,53291.43977736 2025-12-07,22:36:35.000,341,11137819,8005,0,1765146994,13143.733419799995,30366.004587450007,53291.39785464001 2025-12-07,22:36:36.000,341,11137883,7685,0,1765146995,13143.76036503999,29904.857551980007,53291.52362280001 2025-12-07,22:36:37.000,341,11137823,7805,0,1765146996,13143.78057396999,28982.352007139998,53291.453751600005 2025-12-07,22:36:38.000,341,11137977,8005,0,1765146997,13143.773837659995,28521.007596030002,53291.51663568 2025-12-07,22:36:40.000,341,11137925,8045,0,1765146999,13143.773837659995,35900.93916867,53291.60746824 2025-12-07,22:36:41.000,341,11137928,7445,0,1765147000,13143.82772814,34978.511164259995,53291.4886872 2025-12-07,22:36:42.000,341,11137920,7525,0,1765147001,13143.773837659995,31749.847494269998,53291.453751600005 2025-12-07,22:36:43.000,341,11137890,7565,0,1765147002,13143.794046589996,31288.552427069997,53291.58650688 2025-12-07,22:36:44.000,341,11138108,7645,0,1765147003,13143.895091239996,28982.34495801,53291.52362280001 2025-12-07,22:36:45.000,341,11137914,7565,0,1765147004,13143.84793707,33594.69645396,53291.551571280004 2025-12-07,22:36:46.000,341,11137956,7445,0,1765147005,13143.874882309996,28521.099234719994,53291.5585584 2025-12-07,22:36:47.000,341,11137888,7165,0,1765147006,13143.928772790001,28521.078087329995,53291.56554552001 2025-12-07,22:36:48.000,341,11137940,7285,0,1765147007,13143.895091239996,28521.085136459995,53291.5585584 2025-12-07,22:36:49.000,341,11138018,7484,0,1765147008,13143.948981720001,28521.056939939997,53291.61445536001 2025-12-07,22:36:51.000,341,11137994,7525,0,1765147010,13143.975926959996,27137.43960528,53291.600481120004 2025-12-07,22:36:52.000,341,11137954,7605,0,1765147011,13143.996135889996,28982.34495801,53291.64240384001 2025-12-07,22:36:53.000,341,11138043,7765,0,1765147012,13144.009608510001,33133.471878059994,53291.56554552001 2025-12-07,22:36:54.000,341,11137969,8125,0,1765147013,13144.002872199992,30827.22916335,53291.64939096 2025-12-07,22:36:55.000,341,11137910,7565,0,1765147014,13144.043290059992,28059.825314910006,53291.66336520001 2025-12-07,22:36:56.000,341,11137984,7085,0,1765147015,13144.063498989992,30366.053931360002,53291.53060992 2025-12-07,22:36:57.000,341,11138008,7405,0,1765147016,13144.070235300002,29904.716569380005,53291.61445536001 2025-12-07,22:36:58.000,341,11137965,7925,0,1765147017,13144.076971609997,30365.93409615,53291.53060992 2025-12-07,22:36:59.000,341,11138001,7725,0,1765147018,13144.070235300002,28059.74072535,53291.69131368001 2025-12-07,22:37:00.000,341,11137882,7605,0,1765147019,13144.050026370001,27137.171738339995,53291.57951976 2025-12-07,22:37:02.000,341,11137907,7605,0,1765147021,13144.029817440001,25292.273434739996,53291.6284296 2025-12-07,22:37:03.000,341,11137801,7484,0,1765147022,13143.989399580001,25753.349978910002,53291.64240384001 2025-12-07,22:37:04.000,341,11137833,7765,0,1765147023,13144.063498989992,32672.09927043,53291.600481120004 2025-12-07,22:37:05.000,341,11137727,7845,0,1765147024,13144.056762679997,28059.634988399994,53291.740223520006 2025-12-07,22:37:06.000,341,11137934,7245,0,1765147025,13144.002872199992,28520.88071169,53291.6983008 2025-12-07,22:37:07.000,341,11138075,8005,0,1765147026,13144.050026370001,34516.941180990005,53291.67733944 2025-12-07,22:37:08.000,341,11138019,7765,0,1765147027,13144.097180539997,27598.332872069994,53291.64240384001 2025-12-07,22:37:09.000,341,11137829,7765,0,1765147028,13144.043290059992,28520.923006469995,53291.65637808 2025-12-07,22:37:10.000,341,11137832,7405,0,1765147029,13144.103916849992,28520.908908209996,53291.68432656 2025-12-07,22:37:11.000,341,11137896,7605,0,1765147030,13144.050026370001,26675.904867660007,53291.719262160004 2025-12-07,22:37:13.000,341,11138015,7765,0,1765147032,13144.029817440001,25753.483912380005,53291.600481120004 2025-12-07,22:37:14.000,341,11137923,7965,0,1765147033,13144.043290059992,31749.628971240003,53291.75419776 2025-12-07,22:37:15.000,341,11137941,7845,0,1765147034,13144.157807329997,37284.443717250004,53291.70528792 2025-12-07,22:37:16.000,341,11137896,7165,0,1765147035,13144.097180539997,28059.754823609997,53291.63541672 2025-12-07,22:37:17.000,341,11137854,7405,0,1765147036,13144.056762679997,26676.010604609997,53291.719262160004 2025-12-07,22:37:18.000,341,11138040,7525,0,1765147037,13144.137598399997,26675.947162440003,53291.66336520001 2025-12-07,22:37:19.000,341,11137906,7325,0,1765147038,13144.144334709992,31749.741757320007,53291.65637808 2025-12-07,22:37:20.000,341,11137949,7925,0,1765147039,13144.184752569992,28059.71957796,53291.74721064 2025-12-07,22:37:21.000,341,11138009,7765,0,1765147040,13144.218434119997,30365.93409615,53291.70528792 2025-12-07,22:37:22.000,341,11137857,7885,0,1765147041,13144.204961499992,31749.82634688,53291.719262160004 2025-12-07,22:37:24.000,341,11137991,7765,0,1765147043,13144.211697810002,27137.333868329995,53291.73323640001 2025-12-07,22:37:25.000,341,11137945,7845,0,1765147044,13144.191488880002,31749.82634688,53291.78214624001 2025-12-07,22:37:26.000,341,11137913,7685,0,1765147045,13144.198225189997,28059.931051859996,53291.72624928 2025-12-07,22:37:27.000,341,11137810,7484,0,1765147046,13144.218434119997,26214.85652001,53291.670352320005 2025-12-07,22:37:28.000,341,11137914,7365,0,1765147047,13144.198225189997,23908.620854430003,53291.6284296 2025-12-07,22:37:29.000,341,11137902,7325,0,1765147048,13144.204961499992,32672.25435129,53291.670352320005 2025-12-07,22:37:30.000,341,11138044,7445,0,1765147049,13144.204961499992,30366.039833100003,53291.79612048 2025-12-07,22:37:31.000,341,11138116,7645,0,1765147050,13144.252115670002,28059.797118389994,53291.72624928 2025-12-07,22:37:32.000,341,11137876,7405,0,1765147051,13144.231906740002,32672.310744329996,53291.621442480005 2025-12-07,22:37:33.000,341,11137921,8125,0,1765147052,13144.178016259997,32672.24730216,53291.65637808 2025-12-07,22:37:35.000,341,11137960,7484,0,1765147054,13144.164543639992,26676.236176770006,53291.768172000004 2025-12-07,22:37:36.000,341,11137777,8365,0,1765147055,13144.144334709992,31749.777002970004,53291.74721064 2025-12-07,22:37:37.000,341,11137853,7805,0,1765147056,13144.124125779992,34517.12445837,53291.69131368001 2025-12-07,22:37:38.000,341,11137950,7765,0,1765147057,13144.178016259997,35439.552462780004,53291.63541672 2025-12-07,22:37:39.000,341,11137941,7325,0,1765147058,13144.117389469997,31288.51013229,53291.70528792 2025-12-07,22:37:40.000,341,11138084,7325,0,1765147059,13144.110653160002,29904.75886416,53291.719262160004 2025-12-07,22:37:41.000,341,11137911,8005,0,1765147060,13144.110653160002,32211.12141408,53291.719262160004 2025-12-07,22:37:42.000,341,11137897,7925,0,1765147061,13144.103916849992,28059.860560560002,53291.58650688 2025-12-07,22:37:43.000,341,11138084,7165,0,1765147062,13144.124125779992,30827.22211422,53291.79612048 2025-12-07,22:37:44.000,341,11138090,7845,0,1765147063,13144.191488880002,28982.140533240003,53291.72624928 2025-12-07,22:37:46.000,341,11137971,7965,0,1765147065,13144.124125779992,29904.723618510005,53291.621442480005 2025-12-07,22:37:47.000,341,11138025,7845,0,1765147066,13144.090444230002,27598.56549336,53291.551571280004 2025-12-07,22:37:48.000,341,11137943,7805,0,1765147067,13144.144334709992,34517.28658836,53291.71227504001 2025-12-07,22:37:49.000,341,11137932,7845,0,1765147068,13144.124125779992,27137.319770069997,53291.71227504001 2025-12-07,22:37:50.000,341,11138005,8045,0,1765147069,13144.171279950002,27137.199934860007,53291.64240384001 2025-12-07,22:37:51.000,341,11137917,8165,0,1765147070,13144.137598399997,26214.927011310006,53291.6983008 2025-12-07,22:37:52.000,341,11137941,8045,0,1765147071,13144.090444230002,31749.66421689,53291.69131368001 2025-12-07,22:37:53.000,341,11137977,7805,0,1765147072,13144.117389469997,36362.135548050006,53291.670352320005 2025-12-07,22:37:54.000,341,11138041,8165,0,1765147073,13144.070235300002,29443.49199348,53291.65637808 2025-12-07,22:37:55.000,341,11137945,8005,0,1765147074,13144.056762679997,31749.713560799995,53291.621442480005 2025-12-07,22:37:57.000,341,11138019,7925,0,1765147076,13144.130862090002,27598.537296840004,53291.64939096 2025-12-07,22:37:58.000,341,11138051,7925,0,1765147077,13144.090444230002,28059.87465882,53291.740223520006 2025-12-07,22:37:59.000,341,11137852,6725,0,1765147078,13144.117389469997,32211.015677129995,53291.69131368001 2025-12-07,22:38:00.000,341,11137997,8165,0,1765147079,13144.090444230002,32211.043873650007,53291.61445536001 2025-12-07,22:38:01.000,341,11137915,7885,0,1765147080,13144.070235300002,25753.68128802,53291.71227504001 2025-12-07,22:38:02.000,341,11137956,7525,0,1765147081,13144.090444230002,27598.692377700005,53291.71227504001 2025-12-07,22:38:03.000,341,11137831,7885,0,1765147082,13144.144334709992,28982.295614100003,53291.66336520001 2025-12-07,22:38:04.000,341,11137993,8165,0,1765147083,13144.164543639992,30366.201963090003,53291.768172000004 2025-12-07,22:38:05.000,341,11137905,8085,0,1765147084,13144.157807329997,32672.331891719994,53291.67733944 2025-12-07,22:38:06.000,341,11137969,7885,0,1765147085,13144.218434119997,28521.247266449995,53291.789133360006 2025-12-07,22:38:08.000,341,11137983,7805,0,1765147087,13144.184752569992,33133.662204570006,53291.76118488001 2025-12-07,22:38:09.000,341,11137975,7645,0,1765147088,13144.231906740002,25292.520154290003,53291.71227504001 2025-12-07,22:38:10.000,341,11137949,8165,0,1765147089,13144.218434119997,30827.37014595,53291.73323640001 2025-12-07,22:38:11.000,341,11137932,7325,0,1765147090,13144.285797219993,31288.644065760003,53291.72624928 2025-12-07,22:38:12.000,341,11137985,7885,0,1765147091,13144.225170429992,29904.92804328,53291.84503032 2025-12-07,22:38:13.000,341,11137898,7525,0,1765147092,13144.285797219993,31288.601770980007,53291.740223520006 2025-12-07,22:38:14.000,341,11137893,7565,0,1765147093,13144.265588289993,28982.32381062,53291.740223520006 2025-12-07,22:38:15.000,341,11137995,8085,0,1765147094,13144.292533530002,34056.09020898001,53291.72624928 2025-12-07,22:38:16.000,341,11137968,7405,0,1765147095,13144.231906740002,28521.247266449995,53291.73323640001 2025-12-07,22:38:17.000,341,11137968,7205,0,1765147096,13144.218434119997,28982.380203659995,53291.73323640001 2025-12-07,22:38:19.000,341,11137915,7805,0,1765147098,13144.184752569992,25292.414417339998,53291.72624928 2025-12-07,22:38:20.000,341,11138018,7565,0,1765147099,13144.245379359993,29443.513140869996,53291.71227504001 2025-12-07,22:38:21.000,341,11137958,7325,0,1765147100,13144.258851979997,30827.36309682,53291.621442480005 2025-12-07,22:38:22.000,341,11138172,7405,0,1765147101,13144.198225189997,32211.065021040005,53291.74721064 2025-12-07,22:38:23.000,341,11137912,7445,0,1765147102,13144.191488880002,28982.281515840004,53291.81009472001 2025-12-07,22:38:24.000,341,11138064,7325,0,1765147103,13144.191488880002,28059.818265780006,53291.740223520006 2025-12-07,22:38:25.000,341,11137995,7925,0,1765147104,13144.184752569992,30366.018685710005,53291.78214624001 2025-12-07,22:38:26.000,341,11137903,7725,0,1765147105,13144.164543639992,30827.193917700002,53291.789133360006 2025-12-07,22:38:27.000,341,11137955,7605,0,1765147106,13144.184752569992,28520.993497770003,53291.75419776 2025-12-07,22:38:28.000,341,11138042,7325,0,1765147107,13144.144334709992,28982.246270190008,53291.74721064 2025-12-07,22:38:30.000,341,11137901,7965,0,1765147109,13144.110653160002,28059.543349710002,53291.84503032 2025-12-07,22:38:31.000,341,11138012,7085,0,1765147110,13144.171279950002,30365.849506590006,53291.740223520006 2025-12-07,22:38:32.000,341,11138064,7445,0,1765147111,13144.157807329997,32672.042877390006,53291.6983008 2025-12-07,22:38:33.000,341,11137905,7685,0,1765147112,13144.124125779992,30827.158672050005,53291.74721064 2025-12-07,22:38:34.000,341,11137895,7845,0,1765147113,13144.137598399997,33594.62596265999,53291.77515912 2025-12-07,22:38:35.000,341,11138042,7245,0,1765147114,13144.117389469997,30827.179819440003,53291.719262160004 2025-12-07,22:38:36.000,341,11137956,7405,0,1765147115,13144.124125779992,35439.376234530006,53291.69131368001 2025-12-07,22:38:37.000,341,11137861,7565,0,1765147116,13144.178016259997,30827.04588597,53291.82406896 2025-12-07,22:38:38.000,341,11137989,7845,0,1765147117,13144.137598399997,30365.828359199993,53291.75419776 2025-12-07,22:38:39.000,341,11137940,7365,0,1765147118,13144.225170429992,26214.750783059993,53291.73323640001 2025-12-07,22:38:41.000,341,11138040,7245,0,1765147120,13144.157807329997,27137.249278770003,53291.82406896 2025-12-07,22:38:42.000,341,11137939,7965,0,1765147121,13144.198225189997,29904.688372859993,53291.768172000004 2025-12-07,22:38:43.000,341,11137944,7245,0,1765147122,13144.231906740002,26675.911916790006,53291.719262160004 2025-12-07,22:38:44.000,341,11137978,7325,0,1765147123,13144.238643049997,35900.692449120004,53291.73323640001 2025-12-07,22:38:45.000,341,11137935,8005,0,1765147124,13144.178016259997,34978.20805166999,53291.70528792 2025-12-07,22:38:46.000,341,11137997,7805,0,1765147125,13144.231906740002,31749.65011863,53291.67733944 2025-12-07,22:38:47.000,341,11137946,7365,0,1765147126,13144.198225189997,29443.435600440003,53291.75419776 2025-12-07,22:38:48.000,341,11138005,7565,0,1765147127,13144.204961499992,30365.863604850005,53291.77515912 2025-12-07,22:38:49.000,341,11138041,7845,0,1765147128,13144.191488880002,29443.442649570003,53291.82406896 2025-12-07,22:38:50.000,341,11137920,7285,0,1765147129,13144.245379359993,28520.993497770003,53291.76118488001 2025-12-07,22:38:52.000,341,11138001,7765,0,1765147131,13144.238643049997,25753.462764990007,53291.79612048 2025-12-07,22:38:53.000,341,11137925,7925,0,1765147132,13144.238643049997,31288.319805780004,53291.789133360006 2025-12-07,22:38:54.000,341,11137929,7484,0,1765147133,13144.218434119997,28982.225122799995,53291.8031076 2025-12-07,22:38:55.000,341,11137930,7605,0,1765147134,13144.238643049997,27598.452707279997,53291.66336520001 2025-12-07,22:38:56.000,341,11137992,7525,0,1765147135,13144.151071020002,26675.98240809,53291.71227504001 2025-12-07,22:38:57.000,341,11137919,8125,0,1765147136,13144.171279950002,28520.915957339996,53291.6983008 2025-12-07,22:38:58.000,341,11137954,7405,0,1765147137,13144.218434119997,28059.783020129995,53291.83105608001 2025-12-07,22:38:59.000,341,11137960,7325,0,1765147138,13144.171279950002,28059.846462300004,53291.73323640001 2025-12-07,22:39:00.000,341,11138035,7645,0,1765147139,13144.198225189997,33594.604815269995,53291.70528792 2025-12-07,22:39:01.000,341,11137944,7445,0,1765147140,13144.225170429992,24369.683300339995,53291.740223520006 2025-12-07,22:39:03.000,341,11137931,7805,0,1765147142,13144.191488880002,28520.894809949998,53291.740223520006 2025-12-07,22:39:04.000,341,11137945,7765,0,1765147143,13144.245379359993,28059.698430570003,53291.719262160004 2025-12-07,22:39:05.000,341,11138009,7805,0,1765147144,13144.279060909997,32210.931087570003,53291.740223520006 2025-12-07,22:39:06.000,341,11137958,7325,0,1765147145,13144.218434119997,27598.382215980004,53291.72624928 2025-12-07,22:39:07.000,341,11137957,8085,0,1765147146,13144.258851979997,27598.452707279997,53291.57951976 2025-12-07,22:39:08.000,341,11137975,7685,0,1765147147,13144.225170429992,25753.55440368,53291.67733944 2025-12-07,22:39:09.000,341,11137951,7645,0,1765147148,13144.225170429992,22524.799094999995,53291.71227504001 2025-12-07,22:39:10.000,341,11137905,7805,0,1765147149,13144.245379359993,31288.432591859993,53291.68432656 2025-12-07,22:39:11.000,341,11138010,7285,0,1765147150,13144.279060909997,27598.643033789995,53291.68432656 2025-12-07,22:39:12.000,341,11137919,7685,0,1765147151,13144.299269839998,28520.937104729994,53291.86599168 2025-12-07,22:39:14.000,341,11138115,7645,0,1765147153,13144.332951390003,32210.825350619998,53291.72624928 2025-12-07,22:39:15.000,341,11138048,7365,0,1765147154,13144.285797219993,28982.34495801,53291.69131368001 2025-12-07,22:39:16.000,341,11137905,8085,0,1765147155,13144.279060909997,29443.597730430003,53291.719262160004 2025-12-07,22:39:17.000,341,11138080,7405,0,1765147156,13144.292533530002,36362.135548050006,53291.76118488001 2025-12-07,22:39:18.000,341,11137864,7405,0,1765147157,13144.359896629998,30366.06098049,53291.72624928 2025-12-07,22:39:19.000,341,11138067,7845,0,1765147158,13144.346424009993,28521.155627760003,53291.52362280001 2025-12-07,22:39:20.000,341,11138002,7525,0,1765147159,13144.306006149993,34517.13855663,53291.621442480005 2025-12-07,22:39:21.000,341,11138066,7405,0,1765147160,13144.285797219993,29443.597730430003,53291.670352320005 2025-12-07,22:39:22.000,341,11137879,7885,0,1765147161,13144.366632939993,32672.127466949998,53291.60746824 2025-12-07,22:39:23.000,341,11138018,7325,0,1765147162,13144.366632939993,31749.84044514,53291.73323640001 2025-12-07,22:39:25.000,341,11137943,8085,0,1765147164,13144.386841869993,34978.553459040006,53291.59349400001 2025-12-07,22:39:26.000,341,11137930,7245,0,1765147165,13144.373369249988,25753.801123230005,53291.72624928 2025-12-07,22:39:27.000,341,11137973,7725,0,1765147166,13144.366632939993,28982.47889148,53291.670352320005 2025-12-07,22:39:28.000,341,11137911,7925,0,1765147167,13144.319478769998,26214.962256960003,53291.61445536001 2025-12-07,22:39:29.000,341,11137923,7885,0,1765147168,13144.353160320003,28982.535284519996,53291.69131368001 2025-12-07,22:39:30.000,341,11138021,8005,0,1765147169,13144.366632939993,23908.79003355,53291.670352320005 2025-12-07,22:39:31.000,341,11137967,7885,0,1765147170,13144.346424009993,32672.360088240006,53291.6284296 2025-12-07,22:39:32.000,341,11138010,7445,0,1765147171,13144.420523419998,31288.594721849993,53291.63541672 2025-12-07,22:39:33.000,341,11137894,7484,0,1765147172,13144.319478769998,27598.59368988,53291.61445536001 2025-12-07,22:39:34.000,341,11137990,7325,0,1765147173,13144.319478769998,31288.432591859993,53291.69131368001 2025-12-07,22:39:36.000,341,11138010,7445,0,1765147175,13144.258851979997,28521.063989069997,53291.621442480005 2025-12-07,22:39:37.000,341,11138044,7525,0,1765147176,13144.339687699998,28982.302663230003,53291.70528792 2025-12-07,22:39:38.000,341,11138009,8165,0,1765147177,13144.312742460002,25753.617845850007,53291.63541672 2025-12-07,22:39:39.000,341,11138025,7925,0,1765147178,13144.285797219993,27137.199934860007,53291.66336520001 2025-12-07,22:39:40.000,341,11137913,7925,0,1765147179,13144.299269839998,28521.092185589994,53291.65637808 2025-12-07,22:39:41.000,341,11137951,7445,0,1765147180,13144.319478769998,29904.878699370005,53291.70528792 2025-12-07,22:39:42.000,341,11138031,7845,0,1765147181,13144.312742460002,29904.78001155,53291.61445536001 2025-12-07,22:39:43.000,341,11138083,7685,0,1765147182,13144.258851979997,30827.334900300004,53291.572532640006 2025-12-07,22:39:44.000,341,11137928,7325,0,1765147183,13144.265588289993,37745.886816180006,53291.670352320005 2025-12-07,22:39:45.000,341,11137958,7405,0,1765147184,13144.211697810002,27137.362064850007,53291.72624928 2025-12-07,22:39:47.000,341,11137949,7685,0,1765147186,13144.245379359993,26214.948158700005,53291.64939096 2025-12-07,22:39:48.000,341,11137986,7285,0,1765147187,13144.231906740002,31288.651114890003,53291.69131368001 2025-12-07,22:39:49.000,341,11137930,7565,0,1765147188,13144.265588289993,27598.73467248,53291.719262160004 2025-12-07,22:39:50.000,341,11138027,8205,0,1765147189,13144.258851979997,29904.871650240006,53291.64240384001 2025-12-07,22:39:51.000,341,11138106,7085,0,1765147190,13144.211697810002,34056.118405500005,53291.59349400001 2025-12-07,22:39:52.000,341,11137949,7845,0,1765147191,13144.211697810002,29904.991485449995,53291.64939096 2025-12-07,22:39:53.000,341,11138034,7405,0,1765147192,13144.272324600002,27598.776967259997,53291.600481120004 2025-12-07,22:39:54.000,341,11138016,7365,0,1765147193,13144.252115670002,29443.724614770006,53291.64939096 2025-12-07,22:39:55.000,341,11138016,7725,0,1765147194,13144.218434119997,34517.38527617999,53291.61445536001 2025-12-07,22:39:56.000,341,11137939,8005,0,1765147195,13144.252115670002,29443.717565640007,53291.64240384001 2025-12-07,22:39:58.000,341,11138060,7405,0,1765147197,13144.238643049997,33594.90087873,53291.65637808 2025-12-07,22:39:59.000,341,11138086,7565,0,1765147198,13144.252115670002,26215.032748259997,53291.68432656 2025-12-07,22:40:00.000,341,11137997,7765,0,1765147199,13144.252115670002,31288.742753579994,53291.71227504001 2025-12-07,22:40:01.000,341,11138024,7245,0,1765147200,13144.218434119997,32211.220101900006,53291.572532640006 2025-12-07,22:40:02.000,341,11137998,7525,0,1765147201,13144.178016259997,28521.20497167,53291.6983008 2025-12-07,22:40:03.000,341,11137959,7845,0,1765147202,13144.144334709992,33594.936124379994,53291.69131368001 2025-12-07,22:40:04.000,341,11137932,7525,0,1765147203,13144.204961499992,29905.153615439995,53291.65637808 2025-12-07,22:40:05.000,341,11137963,7965,0,1765147204,13144.171279950002,27137.60173527,53291.670352320005 2025-12-07,22:40:06.000,341,11138054,7285,0,1765147205,13144.124125779992,31288.700458799998,53291.60746824 2025-12-07,22:40:07.000,341,11137998,7484,0,1765147206,13144.097180539997,30366.251307,53291.61445536001 2025-12-07,22:40:09.000,341,11137903,7805,0,1765147208,13144.076971609997,31749.83339601,53291.551571280004 2025-12-07,22:40:10.000,341,11137919,7925,0,1765147209,13144.137598399997,39129.82136169,53291.63541672 2025-12-07,22:40:11.000,341,11137990,7565,0,1765147210,13144.137598399997,31288.658164020002,53291.60746824 2025-12-07,22:40:12.000,341,11137896,7325,0,1765147211,13144.103916849992,32211.100266690002,53291.57951976 2025-12-07,22:40:13.000,341,11137869,7925,0,1765147212,13144.130862090002,25753.751779319995,53291.50964856 2025-12-07,22:40:14.000,341,11137968,7605,0,1765147213,13144.056762679997,32211.156659729997,53291.60746824 2025-12-07,22:40:15.000,341,11137996,7565,0,1765147214,13143.989399580001,29443.682319989995,53291.600481120004 2025-12-07,22:40:16.000,341,11138005,8245,0,1765147215,13144.002872199992,27137.347966589994,53291.64240384001 2025-12-07,22:40:17.000,341,11137977,7805,0,1765147216,13144.023081129992,31749.67831515,53291.60746824 2025-12-07,22:40:18.000,341,11137956,7484,0,1765147217,13144.009608510001,33133.500074580006,53291.61445536001 2025-12-07,22:40:20.000,341,11137949,7845,0,1765147219,13144.043290059992,35439.806231459996,53291.59349400001 2025-12-07,22:40:21.000,341,11138047,7925,0,1765147220,13144.050026370001,29443.555435650007,53291.53759704 2025-12-07,22:40:22.000,341,11137856,7525,0,1765147221,13144.103916849992,30827.257359869996,53291.600481120004 2025-12-07,22:40:23.000,341,11137893,7885,0,1765147222,13144.070235300002,29904.836404589994,53291.53759704 2025-12-07,22:40:24.000,341,11137980,7205,0,1765147223,13144.043290059992,33133.57056588,53291.5585584 2025-12-07,22:40:25.000,341,11137999,8005,0,1765147224,13144.063498989992,32672.374186500005,53291.670352320005 2025-12-07,22:40:26.000,341,11137844,7365,0,1765147225,13144.043290059992,24369.972314669998,53291.54458416001 2025-12-07,22:40:27.000,341,11137992,7405,0,1765147226,13144.076971609997,26214.99045348,53291.572532640006 2025-12-07,22:40:28.000,341,11137916,7525,0,1765147227,13144.043290059992,32211.050922780007,53291.58650688 2025-12-07,22:40:29.000,341,11137902,7525,0,1765147228,13144.070235300002,30366.07507875,53291.59349400001 2025-12-07,22:40:31.000,341,11137998,7165,0,1765147230,13144.124125779992,30827.567521589997,53291.572532640006 2025-12-07,22:40:32.000,341,11137992,7325,0,1765147231,13144.090444230002,28982.535284519996,53291.59349400001 2025-12-07,22:40:33.000,341,11138007,7885,0,1765147232,13144.137598399997,33594.985468290004,53291.551571280004 2025-12-07,22:40:34.000,341,11137882,7445,0,1765147233,13144.083707919992,31749.925034700005,53291.56554552001 2025-12-07,22:40:35.000,341,11137886,7525,0,1765147234,13144.090444230002,32672.486972579994,53291.53759704 2025-12-07,22:40:36.000,341,11138029,7845,0,1765147235,13144.050026370001,29905.07607501,53291.53759704 2025-12-07,22:40:37.000,341,11137953,7805,0,1765147236,13144.070235300002,29905.054927620004,53291.54458416001 2025-12-07,22:40:38.000,341,11137998,7405,0,1765147237,13144.103916849992,39591.24331323001,53291.54458416001 2025-12-07,22:40:39.000,341,11137899,8045,0,1765147238,13144.083707919992,30827.567521589997,53291.54458416001 2025-12-07,22:40:40.000,341,11137986,7725,0,1765147239,13144.076971609997,33133.86662934,53291.5585584 2025-12-07,22:40:42.000,341,11137911,7845,0,1765147241,13143.982663269991,30366.279503519996,53291.51663568 2025-12-07,22:40:43.000,341,11138016,7725,0,1765147242,13143.969190650001,28982.577579300007,53291.56554552001 2025-12-07,22:40:44.000,341,11137791,7845,0,1765147243,13144.036553749997,30827.574570719997,53291.53060992 2025-12-07,22:40:45.000,341,11137918,7484,0,1765147244,13143.969190650001,33133.55646762,53291.63541672 2025-12-07,22:40:46.000,341,11137916,7565,0,1765147245,13143.962454339991,31288.67226228,53291.54458416001 2025-12-07,22:40:47.000,341,11137848,7365,0,1765147246,13143.969190650001,29904.963288929997,53291.51663568 2025-12-07,22:40:48.000,341,11137918,7325,0,1765147247,13144.043290059992,29443.675270859996,53291.53759704 2025-12-07,22:40:49.000,341,11137908,7325,0,1765147248,13143.948981720001,33594.809240040006,53291.43977736 2025-12-07,22:40:50.000,341,11137864,7484,0,1765147249,13143.955718029996,30366.110324399997,53291.57951976 2025-12-07,22:40:51.000,341,11137981,8005,0,1765147250,13143.922036479991,28982.309712360002,53291.46772584 2025-12-07,22:40:53.000,341,11137959,7725,0,1765147252,13143.915300169996,28059.839413170004,53291.502661440005 2025-12-07,22:40:54.000,341,11137974,7445,0,1765147253,13143.928772790001,29904.681323729994,53291.4886872 2025-12-07,22:40:55.000,341,11137969,7885,0,1765147254,13143.928772790001,32672.25435129,53291.51663568 2025-12-07,22:40:56.000,341,11138012,7165,0,1765147255,13143.969190650001,29443.46379696,53291.5585584 2025-12-07,22:40:57.000,341,11137967,7805,0,1765147256,13143.935509099996,30366.07507875,53291.59349400001 2025-12-07,22:40:58.000,341,11138052,7405,0,1765147257,13143.915300169996,31288.496034030002,53291.48170008 2025-12-07,22:40:59.000,341,11137915,7765,0,1765147258,13143.982663269991,31288.601770980007,53291.49567432001 2025-12-07,22:41:00.000,341,11137933,7765,0,1765147259,13143.942245409991,33594.69645396,53291.46073872 2025-12-07,22:41:01.000,341,11137960,7365,0,1765147260,13143.982663269991,26214.941109570005,53291.58650688 2025-12-07,22:41:02.000,341,11137976,7525,0,1765147261,13143.948981720001,30827.36309682,53291.49567432001 2025-12-07,22:41:04.000,341,11137944,7325,0,1765147263,13143.948981720001,31749.868641659996,53291.432790240004 2025-12-07,22:41:05.000,341,11137976,7484,0,1765147264,13143.975926959996,22986.256292189995,53291.49567432001 2025-12-07,22:41:06.000,341,11137992,7565,0,1765147265,13143.90856386,29443.738713030005,53291.4886872 2025-12-07,22:41:07.000,341,11137966,7605,0,1765147266,13143.928772790001,34056.13250376,53291.551571280004 2025-12-07,22:41:08.000,341,11137958,7445,0,1765147267,13143.962454339991,32211.12846321,53291.50964856 2025-12-07,22:41:09.000,341,11137829,8005,0,1765147268,13143.915300169996,26676.377159370008,53291.53759704 2025-12-07,22:41:10.000,341,11137966,7525,0,1765147269,13143.88835493,28982.457744090003,53291.502661440005 2025-12-07,22:41:11.000,341,11137940,7605,0,1765147270,13143.868146,30366.194913960004,53291.432790240004 2025-12-07,22:41:12.000,341,11137908,7365,0,1765147271,13143.881618619991,30366.173766570006,53291.404841760006 2025-12-07,22:41:13.000,341,11138003,8005,0,1765147272,13143.854673379996,31288.700458799998,53291.383880400004 2025-12-07,22:41:15.000,341,11137952,7365,0,1765147274,13143.834464449996,32672.501070839993,53291.49567432001 2025-12-07,22:41:16.000,341,11137972,7445,0,1765147275,13143.915300169996,29904.93509241,53291.43977736 2025-12-07,22:41:17.000,341,11138067,8245,0,1765147276,13143.874882309996,29904.956239799998,53291.52362280001 2025-12-07,22:41:18.000,341,11138036,7365,0,1765147277,13143.922036479991,32672.43057954,53291.42580312001 2025-12-07,22:41:19.000,341,11137960,7405,0,1765147278,13143.975926959996,30366.138520919994,53291.432790240004 2025-12-07,22:41:20.000,341,11137907,8205,0,1765147279,13143.942245409991,30366.138520919994,53291.3140092 2025-12-07,22:41:21.000,341,11137992,7165,0,1765147280,13143.90856386,31288.622918370005,53291.32099632 2025-12-07,22:41:22.000,341,11137921,8205,0,1765147281,13143.962454339991,29443.562484780006,53291.36990616 2025-12-07,22:41:23.000,341,11137993,7565,0,1765147282,13143.996135889996,31288.52423055,53291.39086752 2025-12-07,22:41:24.000,341,11138056,7125,0,1765147283,13143.915300169996,30366.025734840005,53291.47471296001 2025-12-07,22:41:26.000,341,11138051,7805,0,1765147285,13143.895091239996,28059.818265780006,53291.51663568 2025-12-07,22:41:27.000,341,11137860,7085,0,1765147286,13143.955718029996,30827.21506509,53291.44676448001 2025-12-07,22:41:28.000,341,11138028,7445,0,1765147287,13143.955718029996,28520.979399510004,53291.432790240004 2025-12-07,22:41:29.000,341,11137935,8125,0,1765147288,13143.948981720001,27137.326819199996,53291.44676448001 2025-12-07,22:41:30.000,341,11137918,7525,0,1765147289,13144.002872199992,28982.140533240003,53291.39086752 2025-12-07,22:41:31.000,341,11138033,7885,0,1765147290,13143.989399580001,28982.1546315,53291.383880400004 2025-12-07,22:41:32.000,341,11137942,7285,0,1765147291,13144.070235300002,33133.26745329,53291.47471296001 2025-12-07,22:41:33.000,341,11138038,7325,0,1765147292,13144.043290059992,23908.50806835,53291.53759704 2025-12-07,22:41:34.000,341,11137969,7805,0,1765147293,13143.962454339991,28520.817269520005,53291.502661440005 2025-12-07,22:41:35.000,341,11137997,7885,0,1765147294,13144.009608510001,33594.51317658,53291.41182888 2025-12-07,22:41:37.000,341,11137956,7205,0,1765147296,13144.023081129992,26675.8202781,53291.36291904 2025-12-07,22:41:38.000,341,11137951,7805,0,1765147297,13144.009608510001,32210.938136700002,53291.52362280001 2025-12-07,22:41:39.000,341,11138005,7805,0,1765147298,13144.023081129992,31288.425542729994,53291.44676448001 2025-12-07,22:41:40.000,341,11137819,7805,0,1765147299,13143.982663269991,28059.620890139995,53291.39785464001 2025-12-07,22:41:41.000,341,11137978,7525,0,1765147300,13144.083707919992,34055.68840857,53291.418816 2025-12-07,22:41:42.000,341,11137855,8045,0,1765147301,13144.056762679997,26214.602751330007,53291.43977736 2025-12-07,22:41:43.000,341,11137997,7685,0,1765147302,13144.043290059992,32210.79010497,53291.43977736 2025-12-07,22:41:44.000,341,11138063,7725,0,1765147303,13144.097180539997,26675.904867660007,53291.48170008 2025-12-07,22:41:45.000,341,11137964,7445,0,1765147304,13144.043290059992,32672.035828260006,53291.56554552001 2025-12-07,22:41:46.000,341,11138124,7445,0,1765147305,13143.969190650001,26675.954211570002,53291.50964856 2025-12-07,22:41:48.000,341,11137792,7365,0,1765147307,13144.083707919992,29904.589685040002,53291.30003496 2025-12-07,22:41:49.000,341,11138026,7605,0,1765147308,13144.130862090002,35439.34803800999,53291.51663568 2025-12-07,22:41:50.000,341,11138072,7685,0,1765147309,13144.157807329997,27598.389265110003,53291.4886872 2025-12-07,22:41:51.000,341,11137844,7405,0,1765147310,13144.137598399997,30827.05998423,53291.453751600005 2025-12-07,22:41:52.000,341,11138072,7645,0,1765147311,13144.097180539997,30365.870653980004,53291.50964856 2025-12-07,22:41:53.000,341,11137881,7805,0,1765147312,13144.117389469997,23447.304639840004,53291.47471296001 2025-12-07,22:41:54.000,341,11137989,7805,0,1765147313,13144.070235300002,32672.007631739994,53291.48170008 2025-12-07,22:41:55.000,341,11137963,8005,0,1765147314,13144.164543639992,33133.33794459001,53291.4886872 2025-12-07,22:41:56.000,341,11137988,7605,0,1765147315,13144.144334709992,29904.681323729994,53291.432790240004 2025-12-07,22:41:57.000,341,11137999,7805,0,1765147316,13144.144334709992,27598.487952929994,53291.46772584 2025-12-07,22:41:59.000,341,11137907,7645,0,1765147318,13144.184752569992,26214.884716529996,53291.404841760006 2025-12-07,22:42:00.000,341,11137970,7565,0,1765147319,13144.204961499992,31288.566525329996,53291.502661440005 2025-12-07,22:42:01.000,341,11138001,7645,0,1765147320,13144.171279950002,30366.004587450007,53291.502661440005 2025-12-07,22:42:02.000,341,11138168,7445,0,1765147321,13144.272324600002,28059.832364040005,53291.39785464001 2025-12-07,22:42:03.000,341,11137913,7925,0,1765147322,13144.225170429992,32210.916989310004,53291.36291904 2025-12-07,22:42:04.000,341,11137923,7765,0,1765147323,13144.252115670002,35439.57361017,53291.41182888 2025-12-07,22:42:05.000,341,11137850,7565,0,1765147324,13144.299269839998,26675.947162440003,53291.44676448001 2025-12-07,22:42:06.000,341,11138021,7885,0,1765147325,13144.225170429992,29443.29461784,53291.36291904 2025-12-07,22:42:07.000,341,11137884,7325,0,1765147326,13144.245379359993,28982.133484110003,53291.600481120004 2025-12-07,22:42:08.000,341,11137890,7605,0,1765147327,13144.292533530002,26675.792081580003,53291.53060992 2025-12-07,22:42:10.000,341,11137862,7645,0,1765147329,13144.272324600002,29904.533292000007,53291.600481120004 2025-12-07,22:42:11.000,341,11137861,7965,0,1765147330,13144.312742460002,29443.280519580003,53291.53759704 2025-12-07,22:42:12.000,341,11137950,7365,0,1765147331,13144.272324600002,31749.438644730006,53291.5585584 2025-12-07,22:42:13.000,341,11137841,8005,0,1765147332,13144.258851979997,32210.62797498,53291.3140092 2025-12-07,22:42:14.000,341,11138048,7245,0,1765147333,13144.258851979997,33594.506127450004,53291.49567432001 2025-12-07,22:42:15.000,341,11137848,7645,0,1765147334,13144.339687699998,31749.33290778,53291.41182888 2025-12-07,22:42:16.000,341,11137996,7685,0,1765147335,13144.231906740002,28982.055943679996,53291.50964856 2025-12-07,22:42:17.000,341,11138107,7885,0,1765147336,13144.413787109988,26214.497014380002,53291.42580312001 2025-12-07,22:42:18.000,341,11138010,7405,0,1765147337,13144.319478769998,29904.378211140007,53291.432790240004 2025-12-07,22:42:19.000,341,11137927,7965,0,1765147338,13144.319478769998,29443.083143940006,53291.44676448001 2025-12-07,22:42:21.000,341,11138042,7325,0,1765147340,13144.353160320003,29904.44870244,53291.39086752 2025-12-07,22:42:22.000,341,11138011,8125,0,1765147341,13144.420523419998,30826.785068159996,53291.48170008 2025-12-07,22:42:23.000,341,11137972,7365,0,1765147342,13144.487886519993,28059.508104060005,53291.53759704 2025-12-07,22:42:24.000,341,11138033,7925,0,1765147343,13144.433996039988,25753.321782390005,53291.49567432001 2025-12-07,22:42:25.000,341,11137891,7925,0,1765147344,13144.460941279998,32210.536336289995,53291.43977736 2025-12-07,22:42:26.000,341,11138013,7805,0,1765147345,13144.467677589993,28981.943157600006,53291.4886872 2025-12-07,22:42:27.000,341,11137922,7365,0,1765147346,13144.521568069998,31288.242265349996,53291.418816 2025-12-07,22:42:28.000,341,11138102,7565,0,1765147347,13144.508095449994,30826.940149019996,53291.502661440005 2025-12-07,22:42:29.000,341,11137974,7245,0,1765147348,13144.514831759989,33594.39334137,53291.41182888 2025-12-07,22:42:30.000,341,11137971,8085,0,1765147349,13144.575458549989,31749.375202559997,53291.453751600005 2025-12-07,22:42:32.000,341,11138050,7125,0,1765147351,13144.575458549989,28520.746778219996,53291.42580312001 2025-12-07,22:42:33.000,341,11137976,7365,0,1765147352,13144.609140099994,30826.954247279995,53291.50964856 2025-12-07,22:42:34.000,341,11138033,7925,0,1765147353,13144.61587640999,28982.02774716,53291.53060992 2025-12-07,22:42:35.000,341,11138020,7805,0,1765147354,13144.622612719999,32671.96533696,53291.51663568 2025-12-07,22:42:36.000,341,11137943,7805,0,1765147355,13144.602403789999,28059.529251450003,53291.57951976 2025-12-07,22:42:37.000,341,11137934,7325,0,1765147356,13144.669766889994,24830.900827110003,53291.47471296001 2025-12-07,22:42:38.000,341,11137935,8085,0,1765147357,13144.629349029994,28982.062992809995,53291.59349400001 2025-12-07,22:42:39.000,341,11137891,7805,0,1765147358,13144.609140099994,33594.57661875,53291.61445536001 2025-12-07,22:42:40.000,341,11137988,7325,0,1765147359,13144.65629426999,28059.677283180004,53291.551571280004 2025-12-07,22:42:41.000,341,11138005,7845,0,1765147360,13144.595667479989,28982.17577889,53291.453751600005 2025-12-07,22:42:43.000,341,11138058,7165,0,1765147362,13144.568722239994,29443.442649570003,53291.621442480005 2025-12-07,22:42:44.000,341,11137872,7325,0,1765147363,13144.602403789999,32210.924038440004,53291.51663568 2025-12-07,22:42:45.000,341,11137970,7685,0,1765147364,13144.622612719999,27137.199934860007,53291.57951976 2025-12-07,22:42:46.000,341,11137952,7365,0,1765147365,13144.63608533999,33594.71055222,53291.59349400001 2025-12-07,22:42:47.000,341,11137949,7685,0,1765147366,13144.609140099994,32672.078123040003,53291.51663568 2025-12-07,22:42:48.000,341,11137939,7925,0,1765147367,13144.629349029994,31288.481935770003,53291.4886872 2025-12-07,22:42:49.000,341,11137979,8205,0,1765147368,13144.68323951,26676.095194170004,53291.572532640006 2025-12-07,22:42:50.000,341,11137913,8085,0,1765147369,13144.595667479989,29443.597730430003,53291.502661440005 2025-12-07,22:42:51.000,341,11137866,7365,0,1765147370,13144.63608533999,34517.265440970004,53291.58650688 2025-12-07,22:42:52.000,341,11137976,7605,0,1765147371,13144.63608533999,25292.442613859996,53291.53759704 2025-12-07,22:42:54.000,341,11137947,7965,0,1765147373,13144.568722239994,22525.05286368,53291.56554552001 2025-12-07,22:42:55.000,341,11137867,8005,0,1765147374,13144.595667479989,26676.264373290003,53291.51663568 2025-12-07,22:42:56.000,341,11137875,7725,0,1765147375,13144.609140099994,31288.658164020002,53291.418816 2025-12-07,22:42:57.000,341,11138038,7365,0,1765147376,13144.63608533999,26676.320766329998,53291.58650688 2025-12-07,22:42:58.000,341,11137966,7285,0,1765147377,13144.582194859999,27137.531243970006,53291.61445536001 2025-12-07,22:42:59.000,341,11138015,7965,0,1765147378,13144.508095449994,24370.000511189995,53291.47471296001 2025-12-07,22:43:00.000,341,11138024,7445,0,1765147379,13144.535040689989,28059.916953599997,53291.58650688 2025-12-07,22:43:01.000,341,11138017,7845,0,1765147380,13144.521568069998,29904.94214154,53291.6284296 2025-12-07,22:43:02.000,341,11137972,7445,0,1765147381,13144.535040689989,28060.086132719996,53291.56554552001 2025-12-07,22:43:03.000,341,11137994,7365,0,1765147382,13144.541776999999,30827.38424421,53291.600481120004 2025-12-07,22:43:05.000,341,11137996,7405,0,1765147384,13144.528304379994,32211.11436495,53291.5585584 2025-12-07,22:43:06.000,341,11138012,7445,0,1765147385,13144.494622829989,27598.678279440006,53291.600481120004 2025-12-07,22:43:07.000,341,11137917,7765,0,1765147386,13144.508095449994,33133.5282711,53291.59349400001 2025-12-07,22:43:08.000,341,11137954,7085,0,1765147387,13144.420523419998,30366.011636580006,53291.50964856 2025-12-07,22:43:09.000,341,11138027,7885,0,1765147388,13144.501359139998,29443.62592695,53291.551571280004 2025-12-07,22:43:10.000,341,11137987,7845,0,1765147389,13144.494622829989,31288.629967500005,53291.53759704 2025-12-07,22:43:11.000,341,11138066,7445,0,1765147390,13144.487886519993,27598.551395100003,53291.600481120004 2025-12-07,22:43:12.000,341,11137954,7405,0,1765147391,13144.508095449994,29443.499042609998,53291.572532640006 2025-12-07,22:43:13.000,341,11138020,7685,0,1765147392,13144.447468659993,31288.453739250006,53291.58650688 2025-12-07,22:43:14.000,341,11138003,7685,0,1765147393,13144.487886519993,29904.76591329,53291.5585584 2025-12-07,22:43:16.000,341,11138077,8005,0,1765147395,13144.407050799993,31749.777002970004,53291.53060992 2025-12-07,22:43:17.000,341,11138035,7805,0,1765147396,13144.433996039988,28520.979399510004,53291.56554552001 2025-12-07,22:43:18.000,341,11138009,7525,0,1765147397,13144.433996039988,26676.074046780006,53291.572532640006 2025-12-07,22:43:19.000,341,11138029,7885,0,1765147398,13144.487886519993,28982.288564970004,53291.52362280001 2025-12-07,22:43:20.000,341,11137904,7325,0,1765147399,13144.454204969988,29443.527239129995,53291.61445536001 2025-12-07,22:43:21.000,341,11137965,7645,0,1765147400,13144.514831759989,32672.127466949998,53291.51663568 2025-12-07,22:43:22.000,341,11137954,7484,0,1765147401,13144.460941279998,28982.260368450006,53291.5585584 2025-12-07,22:43:23.000,341,11137866,7365,0,1765147402,13144.467677589993,31749.628971240003,53291.551571280004 2025-12-07,22:43:24.000,341,11137911,8005,0,1765147403,13144.474413899989,30365.8988505,53291.551571280004 2025-12-07,22:43:25.000,341,11137926,7405,0,1765147404,13144.487886519993,29443.365109139995,53291.53759704 2025-12-07,22:43:27.000,341,11138013,7765,0,1765147406,13144.501359139998,30365.941145279998,53291.57951976 2025-12-07,22:43:28.000,341,11138011,7845,0,1765147407,13144.501359139998,25292.25228735,53291.53759704 2025-12-07,22:43:29.000,341,11138040,7365,0,1765147408,13144.494622829989,28059.761872739997,53291.48170008 2025-12-07,22:43:30.000,341,11138057,8005,0,1765147409,13144.501359139998,25753.55440368,53291.53060992 2025-12-07,22:43:31.000,341,11137828,7245,0,1765147410,13144.548513309994,29443.421502180005,53291.60746824 2025-12-07,22:43:32.000,341,11137981,8005,0,1765147411,13144.521568069998,32210.994529739997,53291.47471296001 2025-12-07,22:43:33.000,341,11138050,7365,0,1765147412,13144.568722239994,33133.38023937,53291.58650688 2025-12-07,22:43:34.000,341,11137946,7525,0,1765147413,13144.555249619989,32672.212056510005,53291.502661440005 2025-12-07,22:43:35.000,341,11137982,7325,0,1765147414,13144.575458549989,31288.52423055,53291.54458416001 2025-12-07,22:43:36.000,341,11137989,7885,0,1765147415,13144.535040689989,29443.527239129995,53291.551571280004 2025-12-07,22:43:38.000,341,11138056,7165,0,1765147417,13144.561985929999,22986.171702630003,53291.51663568 2025-12-07,22:43:39.000,341,11137957,7925,0,1765147418,13144.582194859999,30827.334900300004,53291.60746824 2025-12-07,22:43:40.000,341,11137955,7965,0,1765147419,13144.568722239994,28059.88875708,53291.5585584 2025-12-07,22:43:41.000,341,11138092,7405,0,1765147420,13144.649557959994,28982.288564970004,53291.600481120004 2025-12-07,22:43:42.000,341,11137982,7165,0,1765147421,13144.588931169994,28521.04284168,53291.56554552001 2025-12-07,22:43:43.000,341,11137944,7965,0,1765147422,13144.649557959994,28521.02169429,53291.572532640006 2025-12-07,22:43:44.000,341,11137904,7525,0,1765147423,13144.642821649999,33133.57056588,53291.61445536001 2025-12-07,22:43:45.000,341,11138134,7605,0,1765147424,13144.622612719999,32672.148614339996,53291.4886872 2025-12-07,22:43:46.000,341,11137997,7845,0,1765147425,13144.629349029994,24369.866577720008,53291.551571280004 2025-12-07,22:43:47.000,341,11138058,7405,0,1765147426,13144.629349029994,28521.127431240006,53291.54458416001 2025-12-07,22:43:49.000,341,11137815,8005,0,1765147428,13144.582194859999,32672.28254781,53291.61445536001 2025-12-07,22:43:50.000,341,11137973,8045,0,1765147429,13144.663030579999,29904.667225469995,53291.60746824 2025-12-07,22:43:51.000,341,11138050,7484,0,1765147430,13144.649557959994,31749.734708189993,53291.54458416001 2025-12-07,22:43:52.000,341,11137814,7605,0,1765147431,13144.67650319999,29443.597730430003,53291.54458416001 2025-12-07,22:43:53.000,341,11137948,7484,0,1765147432,13144.588931169994,33594.56956962,53291.49567432001 2025-12-07,22:43:54.000,341,11138045,8165,0,1765147433,13144.642821649999,32210.95928409,53291.5585584 2025-12-07,22:43:55.000,341,11138093,7965,0,1765147434,13144.609140099994,28059.87465882,53291.57951976 2025-12-07,22:43:56.000,341,11137906,7325,0,1765147435,13144.61587640999,30365.990489189993,53291.51663568 2025-12-07,22:43:57.000,341,11138020,7525,0,1765147436,13144.575458549989,30827.433588119995,53291.54458416001 2025-12-07,22:43:58.000,341,11137977,7845,0,1765147437,13144.568722239994,31288.608820110006,53291.49567432001 2025-12-07,22:44:00.000,341,11137896,7565,0,1765147439,13144.555249619989,27137.326819199996,53291.64240384001 2025-12-07,22:44:01.000,341,11138069,8005,0,1765147440,13144.555249619989,29443.46379696,53291.61445536001 2025-12-07,22:44:02.000,341,11137957,7645,0,1765147441,13144.514831759989,29443.576583040005,53291.5585584 2025-12-07,22:44:03.000,341,11137984,7245,0,1765147442,13144.514831759989,27598.523198580006,53291.719262160004 2025-12-07,22:44:04.000,341,11138011,7805,0,1765147443,13144.501359139998,25753.575551069996,53291.600481120004 2025-12-07,22:44:05.000,341,11138045,7965,0,1765147444,13144.487886519993,31749.713560799995,53291.551571280004 2025-12-07,22:44:06.000,341,11137994,7365,0,1765147445,13144.494622829989,33133.53532023,53291.57951976 2025-12-07,22:44:07.000,341,11137933,8085,0,1765147446,13144.481150209998,31749.81929775,53291.600481120004 2025-12-07,22:44:08.000,341,11137923,7885,0,1765147447,13144.454204969988,29443.442649570003,53291.60746824 2025-12-07,22:44:09.000,341,11137923,7685,0,1765147448,13144.454204969988,33594.70350309,53291.63541672 2025-12-07,22:44:11.000,341,11138037,7765,0,1765147450,13144.433996039988,31749.706511669996,53291.58650688 2025-12-07,22:44:12.000,341,11137985,7845,0,1765147451,13144.447468659993,26214.69439002,53291.56554552001 2025-12-07,22:44:13.000,341,11137989,7805,0,1765147452,13144.440732349998,33133.33794459001,53291.49567432001 2025-12-07,22:44:14.000,341,11138018,7525,0,1765147453,13144.407050799993,32210.931087570003,53291.53759704 2025-12-07,22:44:15.000,341,11138060,7445,0,1765147454,13144.420523419998,30827.095229879997,53291.53060992 2025-12-07,22:44:16.000,341,11138043,7925,0,1765147455,13144.393578179988,27598.530247710005,53291.53759704 2025-12-07,22:44:17.000,341,11137950,7365,0,1765147456,13144.373369249988,33594.54842223,53291.54458416001 2025-12-07,22:44:18.000,341,11137995,8005,0,1765147457,13144.373369249988,27598.607788139998,53291.44676448001 2025-12-07,22:44:19.000,341,11138023,8005,0,1765147458,13144.413787109988,28520.986448640004,53291.49567432001 2025-12-07,22:44:20.000,341,11138086,7525,0,1765147459,13144.447468659993,29443.47084609,53291.52362280001 2025-12-07,22:44:22.000,341,11138015,7925,0,1765147461,13144.373369249988,28982.33085975,53291.56554552001 2025-12-07,22:44:23.000,341,11138029,7805,0,1765147462,13144.353160320003,28521.000546900003,53291.50964856 2025-12-07,22:44:24.000,341,11138079,8005,0,1765147463,13144.373369249988,30365.93409615,53291.47471296001 2025-12-07,22:44:25.000,341,11137840,7484,0,1765147464,13144.353160320003,31288.404395339996,53291.5585584 2025-12-07,22:44:26.000,341,11137991,7645,0,1765147465,13144.400314489998,26676.109292430003,53291.49567432001 2025-12-07,22:44:27.000,341,11137925,7685,0,1765147466,13144.326215079993,28520.937104729994,53291.59349400001 2025-12-07,22:44:28.000,341,11137998,7365,0,1765147467,13144.292533530002,28520.901859079997,53291.47471296001 2025-12-07,22:44:29.000,341,11137986,7445,0,1765147468,13144.299269839998,25753.512108900002,53291.54458416001 2025-12-07,22:44:30.000,341,11138065,8165,0,1765147469,13144.245379359993,29443.513140869996,53291.59349400001 2025-12-07,22:44:31.000,341,11137885,7725,0,1765147470,13144.272324600002,28982.1546315,53291.418816 2025-12-07,22:44:33.000,341,11138086,7125,0,1765147472,13144.252115670002,26214.800126970003,53291.51663568 2025-12-07,22:44:34.000,341,11138058,7645,0,1765147473,13144.238643049997,28520.965301250006,53291.4886872 2025-12-07,22:44:35.000,341,11138028,7445,0,1765147474,13144.265588289993,30365.948194409997,53291.502661440005 2025-12-07,22:44:36.000,341,11137945,7885,0,1765147475,13144.218434119997,30365.877703110003,53291.44676448001 2025-12-07,22:44:37.000,341,11138030,7484,0,1765147476,13144.238643049997,32210.881743660007,53291.383880400004 2025-12-07,22:44:38.000,341,11138039,8045,0,1765147477,13144.184752569992,30365.997538320007,53334.473449439996 2025-12-07,22:44:39.000,341,11138043,7885,0,1765147478,13144.184752569992,31288.3480023,53291.36990616 2025-12-07,22:44:40.000,341,11138025,7805,0,1765147479,13144.218434119997,28982.133484110003,53291.42580312001 2025-12-07,22:44:41.000,341,11138069,7645,0,1765147480,13144.178016259997,31749.551430809996,53291.47471296001 2025-12-07,22:44:42.000,341,11137965,7805,0,1765147481,13144.164543639992,28059.705479700002,53291.39086752 2025-12-07,22:44:44.000,341,11137950,7245,0,1765147483,13144.178016259997,30365.90589963,53291.42580312001 2025-12-07,22:44:45.000,341,11137904,7445,0,1765147484,13144.157807329997,28520.915957339996,53291.453751600005 2025-12-07,22:44:46.000,341,11138005,8005,0,1765147485,13144.144334709992,31749.628971240003,53291.48170008 2025-12-07,22:44:47.000,341,11137985,7965,0,1765147486,13144.178016259997,26214.778979580005,53291.383880400004 2025-12-07,22:44:48.000,341,11138007,7484,0,1765147487,13144.157807329997,26214.6661935,53291.453751600005 2025-12-07,22:44:49.000,341,11138063,7845,0,1765147488,13144.151071020002,25753.434568469995,53291.502661440005 2025-12-07,22:44:50.000,341,11137974,7565,0,1765147489,13144.124125779992,33133.352042850005,53291.418816 2025-12-07,22:44:51.000,341,11138068,7525,0,1765147490,13144.151071020002,29904.751815030002,53291.334970560005 2025-12-07,22:44:52.000,341,11138080,7565,0,1765147491,13144.171279950002,27137.206983990007,53291.39785464001 2025-12-07,22:44:53.000,341,11137958,7484,0,1765147492,13144.090444230002,30365.849506590006,53291.404841760006 2025-12-07,22:44:55.000,341,11138007,8085,0,1765147494,13144.070235300002,31288.446690120007,53291.453751600005 2025-12-07,22:44:56.000,341,11137938,7245,0,1765147495,13144.063498989992,31288.481935770003,53291.432790240004 2025-12-07,22:44:57.000,341,11137771,8005,0,1765147496,13144.050026370001,33133.40843589,53291.432790240004 2025-12-07,22:44:58.000,341,11138021,7925,0,1765147497,13144.029817440001,28520.930055599994,53291.3489448 2025-12-07,22:44:59.000,341,11138066,7405,0,1765147498,13144.083707919992,26214.645046110003,53291.42580312001 2025-12-07,22:45:00.000,341,11138044,7484,0,1765147499,13144.063498989992,31288.446690120007,53291.404841760006 2025-12-07,22:45:01.000,341,11137937,7845,0,1765147500,13144.043290059992,29904.723618510005,53291.37689328001 2025-12-07,22:45:02.000,341,11138031,7925,0,1765147501,13144.110653160002,29904.702471120007,53291.43977736 2025-12-07,22:45:03.000,341,11137927,7805,0,1765147502,13144.090444230002,33133.39433763,53291.39785464001 2025-12-07,22:45:04.000,341,11137963,7805,0,1765147503,13144.063498989992,35900.86867737,53291.432790240004 2025-12-07,22:45:06.000,341,11138061,8005,0,1765147505,13144.157807329997,33133.41548502,53291.404841760006 2025-12-07,22:45:07.000,341,11138074,7525,0,1765147506,13144.117389469997,32210.96633322,53291.39086752 2025-12-07,22:45:08.000,341,11137969,7765,0,1765147507,13144.171279950002,26214.778979580005,53291.3489448 2025-12-07,22:45:09.000,341,11138074,7525,0,1765147508,13144.137598399997,27598.57254249,53291.35593192001 2025-12-07,22:45:10.000,341,11138090,7605,0,1765147509,13144.124125779992,27598.59368988,53291.334970560005 2025-12-07,22:45:11.000,341,11138022,7405,0,1765147510,13144.211697810002,34055.98447203,53291.29304784 2025-12-07,22:45:12.000,341,11137985,7885,0,1765147511,13144.171279950002,23908.64905095,53291.32099632 2025-12-07,22:45:13.000,341,11138058,7205,0,1765147512,13144.231906740002,25753.70243541,53291.37689328001 2025-12-07,22:45:14.000,341,11137963,7925,0,1765147513,13144.191488880002,27137.369113980007,53291.3140092 2025-12-07,22:45:15.000,341,11137959,8045,0,1765147514,13144.144334709992,26214.941109570005,53291.36291904 2025-12-07,22:45:17.000,341,11137979,7325,0,1765147516,13144.204961499992,26214.927011310006,53291.404841760006 2025-12-07,22:45:18.000,341,11137940,7405,0,1765147517,13144.204961499992,30366.22311048,53291.334970560005 2025-12-07,22:45:19.000,341,11137996,7405,0,1765147518,13144.225170429992,33594.83743656,53291.404841760006 2025-12-07,22:45:20.000,341,11138115,8365,0,1765147519,13144.225170429992,35901.05195475,53291.39785464001 2025-12-07,22:45:21.000,341,11138118,7245,0,1765147520,13144.252115670002,28982.366105399997,53291.30702208001 2025-12-07,22:45:22.000,341,11138092,7565,0,1765147521,13144.279060909997,28521.099234719994,53291.27208648 2025-12-07,22:45:23.000,341,11138096,7484,0,1765147522,13144.252115670002,28059.924002729997,53291.35593192001 2025-12-07,22:45:24.000,341,11138012,7525,0,1765147523,13144.306006149993,26676.3137172,53291.3489448 2025-12-07,22:45:25.000,341,11138061,8245,0,1765147524,13144.252115670002,25292.442613859996,53291.29304784 2025-12-07,22:45:26.000,341,11138076,7685,0,1765147525,13144.272324600002,31288.53832881,53291.27208648 2025-12-07,22:45:28.000,341,11138036,7365,0,1765147527,13144.211697810002,32211.149610599998,53291.286060720005 2025-12-07,22:45:29.000,341,11138059,7965,0,1765147528,13144.258851979997,29443.710516510007,53291.3140092 2025-12-07,22:45:30.000,341,11137978,7405,0,1765147529,13144.225170429992,27598.671230310007,53291.3489448 2025-12-07,22:45:31.000,341,11138017,8045,0,1765147530,13144.191488880002,29904.850502850008,53291.36291904 2025-12-07,22:45:32.000,341,11138085,7765,0,1765147531,13144.157807329997,31749.83339601,53291.27907360001 2025-12-07,22:45:33.000,341,11138015,7765,0,1765147532,13144.178016259997,27598.699426830004,53291.30003496 2025-12-07,22:45:34.000,341,11138055,7805,0,1765147533,13144.130862090002,29904.78001155,53291.39086752 2025-12-07,22:45:35.000,341,11138036,7484,0,1765147534,13144.110653160002,31288.50308316,53291.418816 2025-12-07,22:45:36.000,341,11138100,7525,0,1765147535,13144.070235300002,22524.89778282,53291.383880400004 2025-12-07,22:45:37.000,341,11138084,7405,0,1765147536,13144.124125779992,29443.654123469998,53291.3489448 2025-12-07,22:45:39.000,341,11137983,7805,0,1765147538,13144.110653160002,32672.240253030002,53291.30003496 2025-12-07,22:45:40.000,341,11137937,7965,0,1765147539,13144.110653160002,33133.48597632001,53291.22317664 2025-12-07,22:45:41.000,341,11138051,7765,0,1765147540,13144.076971609997,30827.38424421,53291.32099632 2025-12-07,22:45:42.000,341,11138103,7885,0,1765147541,13144.144334709992,30366.180815700005,53291.30003496 2025-12-07,22:45:43.000,341,11138044,7525,0,1765147542,13144.090444230002,27137.44665441,53291.27907360001 2025-12-07,22:45:44.000,341,11137876,7405,0,1765147543,13144.117389469997,28060.107280109994,53291.30003496 2025-12-07,22:45:45.000,341,11137946,7885,0,1765147544,13144.050026370001,30366.131471789995,53291.22317664 2025-12-07,22:45:46.000,341,11138055,7725,0,1765147545,13144.043290059992,27137.524194840007,53291.23016376001 2025-12-07,22:45:47.000,341,11137905,7765,0,1765147546,13144.144334709992,25292.499006900005,53291.25811224001 2025-12-07,22:45:48.000,341,11137907,7845,0,1765147547,13144.171279950002,33595.01366481,53291.37689328001 2025-12-07,22:45:50.000,341,11137996,7525,0,1765147549,13144.124125779992,31288.82029401,53291.32099632 2025-12-07,22:45:51.000,341,11137913,7845,0,1765147550,13144.157807329997,32211.44567406,53291.36291904 2025-12-07,22:45:52.000,341,11137853,8085,0,1765147551,13144.103916849992,29905.231155870002,53291.34195768 2025-12-07,22:45:53.000,341,11138059,7885,0,1765147552,13144.184752569992,30827.630963760006,53291.30702208001 2025-12-07,22:45:54.000,341,11138133,7765,0,1765147553,13144.117389469997,28521.416445569994,53291.265099360004 2025-12-07,22:45:55.000,341,11137968,7445,0,1765147554,13144.110653160002,25754.01964626,53291.32798344001 2025-12-07,22:45:56.000,341,11137958,7325,0,1765147555,13144.137598399997,26215.201927379996,53291.3140092 2025-12-07,22:45:57.000,341,11138067,7845,0,1765147556,13144.137598399997,32672.557463880003,53291.30702208001 2025-12-07,22:45:58.000,341,11138059,7845,0,1765147557,13144.090444230002,26215.15258347,53291.3489448 2025-12-07,22:45:59.000,341,11138076,7445,0,1765147558,13144.083707919992,25753.956204090005,53291.18824104001 2025-12-07,22:46:01.000,341,11138123,7645,0,1765147560,13144.144334709992,28521.395298179996,53291.30003496 2025-12-07,22:46:02.000,341,11138016,7325,0,1765147561,13144.110653160002,28521.36710166,53291.32099632 2025-12-07,22:46:03.000,341,11138128,7405,0,1765147562,13144.103916849992,29905.0972224,53291.3489448 2025-12-07,22:46:04.000,341,11138119,7925,0,1765147563,13144.090444230002,24370.085100750002,53291.20920240001 2025-12-07,22:46:05.000,341,11137962,7525,0,1765147564,13144.083707919992,28521.254315579994,53291.22317664 2025-12-07,22:46:06.000,341,11138109,7925,0,1765147565,13144.090444230002,26676.264373290003,53291.27208648 2025-12-07,22:46:07.000,341,11137990,7165,0,1765147566,13144.171279950002,30366.23015961,53291.30702208001 2025-12-07,22:46:08.000,341,11138068,7525,0,1765147567,13144.124125779992,31749.939132960004,53291.3489448 2025-12-07,22:46:09.000,341,11138080,7245,0,1765147568,13144.090444230002,34978.65214686,53291.22317664 2025-12-07,22:46:10.000,341,11138130,7645,0,1765147569,13144.076971609997,26676.29256981,53291.286060720005 2025-12-07,22:46:12.000,341,11138003,7965,0,1765147571,13144.083707919992,28521.317757750003,53291.15330544 2025-12-07,22:46:13.000,341,11138064,7484,0,1765147572,13144.157807329997,27137.658128309995,53291.22317664 2025-12-07,22:46:14.000,341,11138021,8005,0,1765147573,13144.103916849992,28060.184820540002,53291.237150880006 2025-12-07,22:46:15.000,341,11137983,7965,0,1765147574,13144.124125779992,30366.420486119998,53291.29304784 2025-12-07,22:46:16.000,341,11138039,7925,0,1765147575,13144.157807329997,31288.799146620004,53291.167279680005 2025-12-07,22:46:17.000,341,11138124,7525,0,1765147576,13144.157807329997,27137.707472220005,53291.20221528 2025-12-07,22:46:18.000,341,11137888,7445,0,1765147577,13144.063498989992,28060.318754010004,53291.265099360004 2025-12-07,22:46:19.000,341,11137980,7445,0,1765147578,13144.117389469997,28982.81724972,53291.34195768 2025-12-07,22:46:20.000,341,11137911,8165,0,1765147579,13144.117389469997,28521.493986,53291.19522816 2025-12-07,22:46:21.000,341,11138051,7645,0,1765147580,13144.137598399997,30366.483928290007,53291.20920240001 2025-12-07,22:46:23.000,341,11137987,7645,0,1765147582,13144.043290059992,30366.54032133,53291.23016376001 2025-12-07,22:46:24.000,341,11138019,7885,0,1765147583,13144.050026370001,31750.270442070003,53291.25112512 2025-12-07,22:46:25.000,341,11137956,7325,0,1765147584,13144.110653160002,31750.30568772,53291.265099360004 2025-12-07,22:46:26.000,341,11137987,7805,0,1765147585,13144.043290059992,27599.143522020007,53291.18824104001 2025-12-07,22:46:27.000,341,11137974,7405,0,1765147586,13144.029817440001,27137.91189699,53291.20920240001 2025-12-07,22:46:28.000,341,11137968,7565,0,1765147587,13144.043290059992,32672.846478210005,53291.244138 2025-12-07,22:46:29.000,341,11137963,8005,0,1765147588,13144.090444230002,22986.763829550007,53291.1742668 2025-12-07,22:46:30.000,341,11137888,7484,0,1765147589,13143.996135889996,29905.442629769997,53291.22317664 2025-12-07,22:46:31.000,341,11137953,8005,0,1765147590,13144.029817440001,26215.385204759994,53291.237150880006 2025-12-07,22:46:32.000,341,11138000,7445,0,1765147591,13143.989399580001,26215.406352150007,53291.167279680005 2025-12-07,22:46:34.000,341,11138034,7484,0,1765147593,13143.922036479991,28521.627919470004,53291.216189520004 2025-12-07,22:46:35.000,341,11137952,7605,0,1765147594,13143.942245409991,28521.592673820007,53291.18125392 2025-12-07,22:46:36.000,341,11137979,7845,0,1765147595,13143.928772790001,29443.999530839996,53291.118369840005 2025-12-07,22:46:37.000,341,11138022,7445,0,1765147596,13143.928772790001,31288.933080090006,53291.09042136001 2025-12-07,22:46:38.000,341,11137958,7484,0,1765147597,13143.901827549991,25753.99849887,53291.22317664 2025-12-07,22:46:39.000,341,11137948,7525,0,1765147598,13143.881618619991,30366.38524047,53291.16029256001 2025-12-07,22:46:40.000,341,11137877,8285,0,1765147599,13143.90856386,29905.174762830007,53291.15330544 2025-12-07,22:46:41.000,341,11138016,7165,0,1765147600,13143.895091239996,24370.162641179995,53291.14631832 2025-12-07,22:46:42.000,341,11138006,7405,0,1765147601,13143.861409689991,27137.559440490004,53291.16029256001 2025-12-07,22:46:43.000,341,11137908,7605,0,1765147602,13143.854673379996,32211.12141408,53291.14631832 2025-12-07,22:46:45.000,341,11138010,7645,0,1765147604,13143.895091239996,30366.159668310007,53291.286060720005 2025-12-07,22:46:46.000,341,11138000,7484,0,1765147605,13143.90856386,30366.23720874,53291.244138 2025-12-07,22:46:47.000,341,11137908,7405,0,1765147606,13143.955718029996,29904.998534579994,53291.27208648 2025-12-07,22:46:48.000,341,11137916,7325,0,1765147607,13143.955718029996,28060.06498533,53291.18125392 2025-12-07,22:46:49.000,341,11137984,7484,0,1765147608,13143.955718029996,30366.293601779995,53291.237150880006 2025-12-07,22:46:50.000,341,11137998,7685,0,1765147609,13143.935509099996,31288.770950100006,53291.13234408 2025-12-07,22:46:51.000,341,11138041,7805,0,1765147610,13144.009608510001,25753.878663659998,53291.167279680005 2025-12-07,22:46:52.000,341,11137979,8165,0,1765147611,13144.029817440001,29443.886744760006,53291.11138272001 2025-12-07,22:46:53.000,341,11137960,7325,0,1765147612,13144.029817440001,34978.821325979996,53291.12535696 2025-12-07,22:46:54.000,341,11138053,7845,0,1765147613,13144.009608510001,33595.098254369994,53291.09042136001 2025-12-07,22:46:56.000,341,11137975,7725,0,1765147615,13144.090444230002,35440.20098274,53291.13234408 2025-12-07,22:46:57.000,341,11138035,7765,0,1765147616,13144.029817440001,28521.479887740003,53291.04151152001 2025-12-07,22:46:58.000,341,11137928,7285,0,1765147617,13144.097180539997,30366.420486119998,53291.12535696 2025-12-07,22:46:59.000,341,11137931,7805,0,1765147618,13144.110653160002,29905.280499779998,53291.1742668 2025-12-07,22:47:00.000,341,11137980,7484,0,1765147619,13144.097180539997,28521.423494700008,53291.22317664 2025-12-07,22:47:01.000,341,11138070,7725,0,1765147620,13144.117389469997,29444.048874750006,53291.14631832 2025-12-07,22:47:02.000,341,11137970,7484,0,1765147621,13144.164543639992,28982.753807550005,53291.13234408 2025-12-07,22:47:03.000,341,11137935,7965,0,1765147622,13144.157807329997,32672.691397350005,53291.265099360004 2025-12-07,22:47:04.000,341,11137998,7484,0,1765147623,13144.151071020002,26676.518141969995,53291.18824104001 2025-12-07,22:47:05.000,341,11137993,7965,0,1765147624,13144.110653160002,25292.837365140003,53291.16029256001 2025-12-07,22:47:07.000,341,11137852,7565,0,1765147626,13144.137598399997,24370.28952552,53291.1742668 2025-12-07,22:47:08.000,341,11137879,8045,0,1765147627,13144.124125779992,27137.77091439,53291.13933120001 2025-12-07,22:47:09.000,341,11137843,7725,0,1765147628,13144.151071020002,25292.86556166,53291.15330544 2025-12-07,22:47:10.000,341,11137943,8245,0,1765147629,13144.144334709992,33133.979415420006,53291.22317664 2025-12-07,22:47:11.000,341,11138014,7445,0,1765147630,13144.090444230002,28060.410392699996,53291.237150880006 2025-12-07,22:47:12.000,341,11137978,7725,0,1765147631,13144.050026370001,28521.578575559994,53291.22317664 2025-12-07,22:47:13.000,341,11137939,8085,0,1765147632,13144.070235300002,26215.357008239997,53291.23016376001 2025-12-07,22:47:14.000,341,11137890,7484,0,1765147633,13144.083707919992,33595.33087566,53291.23016376001 2025-12-07,22:47:15.000,341,11137926,7405,0,1765147634,13144.023081129992,30366.55441959,53291.25811224001 2025-12-07,22:47:16.000,341,11137867,7805,0,1765147635,13144.056762679997,28521.599722950006,53291.16029256001 2025-12-07,22:47:18.000,341,11137909,7845,0,1765147637,13144.050026370001,31750.242245550005,53291.25811224001 2025-12-07,22:47:19.000,341,11137993,7845,0,1765147638,13144.016344819996,32211.636000569997,53291.265099360004 2025-12-07,22:47:20.000,341,11137999,7845,0,1765147639,13144.036553749997,29905.336892820007,53291.216189520004 2025-12-07,22:47:21.000,341,11138055,7885,0,1765147640,13143.982663269991,28521.571526429994,53291.1742668 2025-12-07,22:47:22.000,341,11137947,7965,0,1765147641,13143.948981720001,27599.129423759994,53291.13933120001 2025-12-07,22:47:23.000,341,11137882,7445,0,1765147642,13144.002872199992,31750.31273685,53291.167279680005 2025-12-07,22:47:24.000,341,11137915,8005,0,1765147643,13143.975926959996,28060.318754010004,53291.167279680005 2025-12-07,22:47:25.000,341,11138033,7965,0,1765147644,13143.989399580001,28060.325803140004,53291.216189520004 2025-12-07,22:47:26.000,341,11137933,7805,0,1765147645,13143.975926959996,33133.824334560006,53291.237150880006 2025-12-07,22:47:27.000,341,11138011,7885,0,1765147646,13143.935509099996,26215.31471346,53291.1742668 2025-12-07,22:47:29.000,341,11137893,7645,0,1765147648,13143.942245409991,29443.900843020005,53291.25811224001 2025-12-07,22:47:30.000,341,11137992,7525,0,1765147649,13143.982663269991,27598.988441160007,53291.15330544 2025-12-07,22:47:31.000,341,11138004,7605,0,1765147650,13143.955718029996,31288.968325740003,53291.19522816 2025-12-07,22:47:32.000,341,11137947,8005,0,1765147651,13143.915300169996,29444.048874750006,53291.18125392 2025-12-07,22:47:33.000,341,11137953,7845,0,1765147652,13143.969190650001,27599.030735940003,53291.167279680005 2025-12-07,22:47:34.000,341,11138001,7805,0,1765147653,13143.989399580001,26215.32176259,53291.16029256001 2025-12-07,22:47:35.000,341,11137962,7645,0,1765147654,13143.922036479991,29444.048874750006,53291.11138272001 2025-12-07,22:47:36.000,341,11137886,7565,0,1765147655,13143.989399580001,29905.25230326,53291.18125392 2025-12-07,22:47:37.000,341,11137986,7525,0,1765147656,13144.056762679997,28521.50808426,53291.23016376001 2025-12-07,22:47:38.000,341,11137945,8045,0,1765147657,13144.056762679997,31750.383228150007,53291.265099360004 2025-12-07,22:47:40.000,341,11137990,7484,0,1765147659,13144.009608510001,28060.473834870005,53291.13933120001 2025-12-07,22:47:41.000,341,11137958,7405,0,1765147660,13144.063498989992,24370.43755725,53291.20920240001 2025-12-07,22:47:42.000,341,11137921,7725,0,1765147661,13144.063498989992,30366.660156540005,53291.167279680005 2025-12-07,22:47:43.000,341,11137975,7565,0,1765147662,13144.016344819996,29444.10526779,53291.14631832 2025-12-07,22:47:44.000,341,11138027,7925,0,1765147663,13144.036553749997,26215.47684345,53291.16029256001 2025-12-07,22:47:45.000,341,11137943,8005,0,1765147664,13144.070235300002,29905.365089340004,53291.20920240001 2025-12-07,22:47:46.000,341,11138051,7805,0,1765147665,13144.090444230002,30366.660156540005,53291.16029256001 2025-12-07,22:47:47.000,341,11137972,7365,0,1765147666,13144.043290059992,31751.052895500005,53291.265099360004 2025-12-07,22:47:48.000,341,11137989,8205,0,1765147667,13144.043290059992,26676.574535010004,53291.237150880006 2025-12-07,22:47:49.000,341,11138057,7765,0,1765147668,13144.070235300002,29905.372138470004,53291.20920240001 2025-12-07,22:47:51.000,341,11137896,7325,0,1765147670,13144.029817440001,29444.070022140004,53291.1043956 2025-12-07,22:47:52.000,341,11137984,7325,0,1765147671,13144.029817440001,32672.775986909997,53291.09042136001 2025-12-07,22:47:53.000,341,11138008,7645,0,1765147672,13144.043290059992,29905.322794559994,53291.11138272001 2025-12-07,22:47:54.000,341,11137871,7885,0,1765147673,13144.103916849992,32211.572558400003,53291.167279680005 2025-12-07,22:47:55.000,341,11137985,7965,0,1765147674,13144.036553749997,28060.410392699996,53291.167279680005 2025-12-07,22:47:56.000,341,11138012,7365,0,1765147675,13144.070235300002,35440.306719689994,53291.097408480004 2025-12-07,22:47:57.000,341,11138012,7484,0,1765147676,13144.050026370001,28060.473834870005,53291.14631832 2025-12-07,22:47:58.000,341,11138009,8005,0,1765147677,13144.117389469997,24831.697378800003,53291.19522816 2025-12-07,22:47:59.000,341,11137987,7845,0,1765147678,13144.063498989992,32672.790085169996,53291.18125392 2025-12-07,22:48:00.000,341,11138083,8245,0,1765147679,13144.076971609997,33134.02875933,53291.1043956 2025-12-07,22:48:02.000,341,11137923,7805,0,1765147681,13144.103916849992,28060.35399966,53291.069460000006 2025-12-07,22:48:03.000,341,11137979,7685,0,1765147682,13144.097180539997,29444.084120400003,53291.08343424 2025-12-07,22:48:04.000,341,11138047,7565,0,1765147683,13144.076971609997,31289.067013559994,53291.08343424 2025-12-07,22:48:05.000,341,11137915,8285,0,1765147684,13144.076971609997,31289.067013559994,53291.167279680005 2025-12-07,22:48:06.000,341,11138007,7845,0,1765147685,13144.023081129992,25292.823266880005,53291.118369840005 2025-12-07,22:48:07.000,341,11138045,7885,0,1765147686,13144.029817440001,35901.52424646,53291.11138272001 2025-12-07,22:48:08.000,341,11138044,7325,0,1765147687,13144.070235300002,29905.350991080006,53291.167279680005 2025-12-07,22:48:09.000,341,11138015,7765,0,1765147688,13144.056762679997,33134.04990672,53291.1043956 2025-12-07,22:48:10.000,341,11137929,8085,0,1765147689,13144.076971609997,27599.157620280006,53291.18125392 2025-12-07,22:48:11.000,341,11138018,7285,0,1765147690,13144.036553749997,30827.807192010005,53291.118369840005 2025-12-07,22:48:13.000,341,11137964,7445,0,1765147692,13144.043290059992,29905.41443325,53291.19522816 2025-12-07,22:48:14.000,341,11137952,7405,0,1765147693,13144.043290059992,27137.989437419994,53291.13234408 2025-12-07,22:48:15.000,341,11137872,7725,0,1765147694,13143.982663269991,27137.954191769997,53291.167279680005 2025-12-07,22:48:16.000,341,11138006,7965,0,1765147695,13143.969190650001,29905.350991080006,53291.13933120001 2025-12-07,22:48:17.000,341,11137933,8005,0,1765147696,13144.070235300002,25292.943102089994,53291.16029256001 2025-12-07,22:48:18.000,341,11137973,7925,0,1765147697,13144.016344819996,28521.65611599,53291.12535696 2025-12-07,22:48:19.000,341,11138020,7205,0,1765147698,13143.982663269991,34517.81527311,53291.14631832 2025-12-07,22:48:20.000,341,11137986,7765,0,1765147699,13144.043290059992,31289.067013559994,53291.22317664 2025-12-07,22:48:21.000,341,11138059,8085,0,1765147700,13144.002872199992,29905.358040210005,53291.14631832 2025-12-07,22:48:22.000,341,11137977,8005,0,1765147701,13144.002872199992,31289.059964429995,53291.167279680005 2025-12-07,22:48:24.000,341,11137856,7325,0,1765147703,13143.975926959996,26676.680271959995,53291.06247288001 2025-12-07,22:48:25.000,341,11138037,7965,0,1765147704,13144.016344819996,28060.332852270003,53291.12535696 2025-12-07,22:48:26.000,341,11137971,7845,0,1765147705,13143.989399580001,29444.070022140004,53291.118369840005 2025-12-07,22:48:27.000,341,11137914,7445,0,1765147706,13143.962454339991,29444.10526779,53291.18125392 2025-12-07,22:48:28.000,341,11138075,7925,0,1765147707,13143.969190650001,32672.839429080006,53291.1742668 2025-12-07,22:48:29.000,341,11138022,7325,0,1765147708,13143.989399580001,30366.505075680005,53291.16029256001 2025-12-07,22:48:30.000,341,11137948,7645,0,1765147709,13143.982663269991,28982.789053200002,53291.20920240001 2025-12-07,22:48:31.000,341,11137963,7925,0,1765147710,13144.002872199992,31288.99652226,53291.18824104001 2025-12-07,22:48:32.000,341,11138042,7205,0,1765147711,13144.050026370001,29444.11936605,53291.1742668 2025-12-07,22:48:33.000,341,11137960,7525,0,1765147712,13144.009608510001,31750.221098160007,53291.15330544 2025-12-07,22:48:35.000,341,11138011,8085,0,1765147714,13144.056762679997,31750.242245550005,53291.13234408 2025-12-07,22:48:36.000,341,11137940,7405,0,1765147715,13144.056762679997,32672.768937779998,53291.097408480004 2025-12-07,22:48:37.000,341,11137964,7685,0,1765147716,13144.070235300002,28982.880691889994,53291.1742668 2025-12-07,22:48:38.000,341,11137925,7885,0,1765147717,13144.063498989992,30827.828339400003,53291.13933120001 2025-12-07,22:48:39.000,341,11137948,7484,0,1765147718,13144.056762679997,27137.93304438,53291.15330544 2025-12-07,22:48:40.000,341,11137994,7484,0,1765147719,13144.103916849992,32211.678295349993,53291.1043956 2025-12-07,22:48:41.000,341,11137953,7805,0,1765147720,13144.137598399997,28983.000527099997,53291.19522816 2025-12-07,22:48:42.000,341,11138002,7525,0,1765147721,13144.171279950002,30366.744746099997,53291.20920240001 2025-12-07,22:48:43.000,341,11138044,7685,0,1765147722,13144.124125779992,31750.552407270006,53291.14631832 2025-12-07,22:48:44.000,341,11137953,8005,0,1765147723,13144.130862090002,33595.50710391,53291.118369840005 2025-12-07,22:48:46.000,341,11138018,7445,0,1765147725,13144.130862090002,29905.56951411,53291.13234408 2025-12-07,22:48:47.000,341,11138059,7885,0,1765147726,13144.110653160002,28983.035772749994,53291.16029256001 2025-12-07,22:48:48.000,341,11137957,7685,0,1765147727,13144.124125779992,29444.41542951,53291.167279680005 2025-12-07,22:48:49.000,341,11137976,7484,0,1765147728,13144.070235300002,25754.372102759997,53291.16029256001 2025-12-07,22:48:50.000,341,11138033,8165,0,1765147729,13144.117389469997,27138.08812524,53291.12535696 2025-12-07,22:48:51.000,341,11137958,7525,0,1765147730,13144.144334709992,31750.756832040002,53291.14631832 2025-12-07,22:48:52.000,341,11138046,7405,0,1765147731,13144.070235300002,37285.59977457,53291.118369840005 2025-12-07,22:48:53.000,341,11137991,8005,0,1765147732,13144.144334709992,26676.92699151,53291.19522816 2025-12-07,22:48:54.000,341,11138012,7325,0,1765147733,13144.124125779992,28521.931032060005,53291.12535696 2025-12-07,22:48:55.000,341,11138041,8125,0,1765147734,13144.076971609997,27599.481880260006,53291.13234408 2025-12-07,22:48:57.000,341,11138011,7845,0,1765147736,13144.110653160002,35901.83440818,53291.20221528 2025-12-07,22:48:58.000,341,11137959,7885,0,1765147737,13144.124125779992,31750.672242479995,53291.18824104001 2025-12-07,22:48:59.000,341,11137844,7525,0,1765147738,13144.110653160002,32211.981407939995,53291.237150880006 2025-12-07,22:49:00.000,341,11137953,8085,0,1765147739,13144.076971609997,23448.228075870007,53291.16029256001 2025-12-07,22:49:01.000,341,11138000,7245,0,1765147740,13144.036553749997,33134.423510609995,53291.13234408 2025-12-07,22:49:02.000,341,11138010,7645,0,1765147741,13144.076971609997,23909.657076539996,53291.09042136001 2025-12-07,22:49:03.000,341,11138077,7885,0,1765147742,13144.002872199992,32211.953211419997,53291.14631832 2025-12-07,22:49:04.000,341,11137971,7765,0,1765147743,13144.063498989992,31750.700439000007,53291.069460000006 2025-12-07,22:49:05.000,341,11137998,7685,0,1765147744,13144.036553749997,30366.956220000007,53291.13234408 2025-12-07,22:49:06.000,341,11137975,7885,0,1765147745,13144.036553749997,31289.46881397,53291.069460000006 2025-12-07,22:49:08.000,341,11138005,7765,0,1765147747,13144.050026370001,29905.780988009996,53291.09042136001 2025-12-07,22:49:09.000,341,11137988,7484,0,1765147748,13144.063498989992,34979.476895069994,53291.11138272001 2025-12-07,22:49:10.000,341,11137888,7525,0,1765147749,13144.070235300002,32673.156639930006,53291.097408480004 2025-12-07,22:49:11.000,341,11137948,7525,0,1765147750,13144.036553749997,32211.960260549997,53291.069460000006 2025-12-07,22:49:12.000,341,11138081,7885,0,1765147751,13144.063498989992,30367.0267113,53291.08343424 2025-12-07,22:49:13.000,341,11138047,7765,0,1765147752,13144.043290059992,25754.49193797,53291.118369840005 2025-12-07,22:49:14.000,341,11137967,7765,0,1765147753,13144.016344819996,32211.889769250003,53291.118369840005 2025-12-07,22:49:15.000,341,11138012,7405,0,1765147754,13144.016344819996,27138.158616540008,53291.1043956 2025-12-07,22:49:16.000,341,11138081,7845,0,1765147755,13144.050026370001,34056.77397459,53291.18824104001 2025-12-07,22:49:17.000,341,11138011,7845,0,1765147756,13144.050026370001,32211.805179689996,53291.118369840005 2025-12-07,22:49:19.000,341,11138081,7685,0,1765147758,13144.029817440001,26676.807156299998,53291.097408480004 2025-12-07,22:49:20.000,341,11137911,7885,0,1765147759,13144.029817440001,29905.470826289995,53291.09042136001 2025-12-07,22:49:21.000,341,11138045,7965,0,1765147760,13144.036553749997,29905.40033499,53291.11138272001 2025-12-07,22:49:22.000,341,11138028,7245,0,1765147761,13143.989399580001,29444.246250390002,53291.12535696 2025-12-07,22:49:23.000,341,11138006,7205,0,1765147762,13144.002872199992,32672.92401864,53291.09042136001 2025-12-07,22:49:24.000,341,11138047,7965,0,1765147763,13144.002872199992,28521.698410769997,53291.04151152001 2025-12-07,22:49:25.000,341,11137951,8045,0,1765147764,13144.023081129992,28982.930035800004,53291.11138272001 2025-12-07,22:49:26.000,341,11138028,7285,0,1765147765,13144.023081129992,31750.28454033,53291.118369840005 2025-12-07,22:49:27.000,341,11137972,7285,0,1765147766,13144.002872199992,30827.898830699996,53291.048498640004 2025-12-07,22:49:28.000,341,11138031,7965,0,1765147767,13144.009608510001,31289.15160312,53291.11138272001 2025-12-07,22:49:30.000,341,11138042,7484,0,1765147769,13144.056762679997,26676.750763260003,53291.0345244 2025-12-07,22:49:31.000,341,11137974,7285,0,1765147770,13144.117389469997,34979.25132291,53291.12535696 2025-12-07,22:49:32.000,341,11137969,8165,0,1765147771,13144.056762679997,29905.42853151,53291.118369840005 2025-12-07,22:49:33.000,341,11138000,7125,0,1765147772,13144.117389469997,26215.540285619994,53291.09042136001 2025-12-07,22:49:34.000,341,11137970,7685,0,1765147773,13144.124125779992,27138.116321759997,53291.0345244 2025-12-07,22:49:35.000,341,11137862,7525,0,1765147774,13144.198225189997,27138.1022235,53291.02753728 2025-12-07,22:49:36.000,341,11138031,7885,0,1765147775,13144.285797219993,31289.348978759997,53291.01356304 2025-12-07,22:49:37.000,341,11138015,8005,0,1765147776,13144.258851979997,29444.42247864,53291.08343424 2025-12-07,22:49:38.000,341,11137937,7805,0,1765147777,13144.258851979997,31289.391273539994,53291.05548576 2025-12-07,22:49:39.000,341,11137964,7325,0,1765147778,13144.252115670002,30828.17374677,53291.02753728 2025-12-07,22:49:41.000,341,11138071,7725,0,1765147780,13144.218434119997,30366.822286530005,53291.02055016001 2025-12-07,22:49:42.000,341,11138003,7805,0,1765147781,13144.258851979997,28521.98037597,53291.01356304 2025-12-07,22:49:43.000,341,11137989,7645,0,1765147782,13144.245379359993,30828.075058949995,53291.08343424 2025-12-07,22:49:44.000,341,11138036,7484,0,1765147783,13144.252115670002,27599.418438089997,53291.167279680005 2025-12-07,22:49:45.000,341,11137918,7484,0,1765147784,13144.231906740002,31750.62289857,53291.048498640004 2025-12-07,22:49:46.000,341,11138048,7484,0,1765147785,13144.211697810002,29905.668201930006,53291.097408480004 2025-12-07,22:49:47.000,341,11137958,7525,0,1765147786,13144.231906740002,32673.128443409994,53291.09042136001 2025-12-07,22:49:48.000,341,11137911,7965,0,1765147787,13144.225170429992,28521.81824598,53291.15330544 2025-12-07,22:49:49.000,341,11138076,7484,0,1765147788,13144.204961499992,28060.558424429997,53291.069460000006 2025-12-07,22:49:50.000,341,11137915,8205,0,1765147789,13144.191488880002,29905.604759759997,53291.12535696 2025-12-07,22:49:52.000,341,11137947,7885,0,1765147791,13144.204961499992,26215.681268219996,53291.118369840005 2025-12-07,22:49:53.000,341,11138019,7885,0,1765147792,13144.184752569992,27138.08107611,53291.02753728 2025-12-07,22:49:54.000,341,11138013,7925,0,1765147793,13144.198225189997,30828.152599380002,53291.097408480004 2025-12-07,22:49:55.000,341,11138010,7484,0,1765147794,13144.130862090002,32211.75583578,53291.15330544 2025-12-07,22:49:56.000,341,11138053,8005,0,1765147795,13144.117389469997,33134.310724530005,53291.09042136001 2025-12-07,22:49:57.000,341,11138006,7484,0,1765147796,13144.090444230002,28060.6923579,53291.1742668 2025-12-07,22:49:58.000,341,11137957,8125,0,1765147797,13144.070235300002,32673.128443409994,53291.08343424 2025-12-07,22:49:59.000,341,11138031,7845,0,1765147798,13144.110653160002,28983.155607959998,53291.18824104001 2025-12-07,22:50:00.000,341,11137994,7645,0,1765147799,13144.076971609997,29444.380183860005,53291.13234408 2025-12-07,22:50:01.000,341,11138054,7484,0,1765147800,13144.056762679997,30366.836384790004,53291.19522816 2025-12-07,22:50:03.000,341,11137743,8045,0,1765147802,13144.050026370001,27599.425487219996,53291.1742668 2025-12-07,22:50:04.000,341,11137782,7525,0,1765147803,13144.056762679997,28983.14855883,53291.18824104001 2025-12-07,22:50:05.000,341,11137870,7645,0,1765147804,13144.043290059992,27138.137469149995,53291.167279680005 2025-12-07,22:50:06.000,341,11137864,7605,0,1765147805,13144.023081129992,32211.988457069994,53291.13933120001 2025-12-07,22:50:07.000,341,11137890,7645,0,1765147806,13144.043290059992,27599.326799400005,53291.11138272001 2025-12-07,22:50:08.000,341,11137979,8205,0,1765147807,13144.050026370001,29444.408380380002,53291.167279680005 2025-12-07,22:50:09.000,341,11137940,7484,0,1765147808,13144.050026370001,28060.720554419997,53291.15330544 2025-12-07,22:50:10.000,341,11137975,8245,0,1765147809,13144.036553749997,33134.423510609995,53291.16029256001 2025-12-07,22:50:11.000,341,11137960,7484,0,1765147810,13144.050026370001,27599.55942069,53291.167279680005 2025-12-07,22:50:12.000,341,11137940,7525,0,1765147811,13144.050026370001,35901.813260790004,53291.20221528 2025-12-07,22:50:14.000,341,11137997,7805,0,1765147813,13144.023081129992,28521.923982930006,53291.216189520004 2025-12-07,22:50:15.000,341,11138025,7925,0,1765147814,13143.982663269991,29444.42952777,53291.15330544 2025-12-07,22:50:16.000,341,11137998,7405,0,1765147815,13143.928772790001,24370.7547681,53291.11138272001 2025-12-07,22:50:17.000,341,11137899,7965,0,1765147816,13143.901827549991,30366.963269130007,53291.097408480004 2025-12-07,22:50:18.000,341,11137919,8165,0,1765147817,13143.895091239996,30828.16669764,53291.19522816 2025-12-07,22:50:19.000,341,11138026,7325,0,1765147818,13143.90856386,33595.63398825,53291.07644712 2025-12-07,22:50:20.000,341,11138028,7645,0,1765147819,13143.854673379996,26215.730612130006,53291.13933120001 2025-12-07,22:50:21.000,341,11138033,8005,0,1765147820,13143.84120075999,29905.703447580003,53291.0345244 2025-12-07,22:50:22.000,341,11137995,7725,0,1765147821,13143.922036479991,30828.208992419997,53290.99260168001 2025-12-07,22:50:23.000,341,11138035,7645,0,1765147822,13143.84793707,27138.179763930006,53291.11138272001 2025-12-07,22:50:25.000,341,11137928,7405,0,1765147824,13143.82772814,32673.05795211,53291.069460000006 2025-12-07,22:50:26.000,341,11137993,7885,0,1765147825,13143.78731028,30366.928023479995,53291.09042136001 2025-12-07,22:50:27.000,341,11138006,7165,0,1765147826,13143.861409689991,29905.682300190005,53291.048498640004 2025-12-07,22:50:28.000,341,11138025,7965,0,1765147827,13143.82099182999,29444.373134730005,53291.16029256001 2025-12-07,22:50:29.000,341,11137820,7245,0,1765147828,13143.814255519996,29444.42952777,53291.07644712 2025-12-07,22:50:30.000,341,11137999,8085,0,1765147829,13143.80751921,31289.412420930006,53291.05548576 2025-12-07,22:50:31.000,341,11137903,7845,0,1765147830,13143.733419799995,26676.983384549996,53291.02055016001 2025-12-07,22:50:32.000,341,11137914,7245,0,1765147831,13143.74689242,30828.272434590006,53290.97164032001 2025-12-07,22:50:33.000,341,11138026,7525,0,1765147832,13143.76036503999,26677.053875850004,53291.02753728 2025-12-07,22:50:34.000,341,11137979,8085,0,1765147833,13143.78731028,32211.974358809995,53290.9646532 2025-12-07,22:50:36.000,341,11137909,7765,0,1765147835,13143.713210869995,29444.45067516,53290.929717600004 2025-12-07,22:50:37.000,341,11137943,7925,0,1765147836,13143.733419799995,29444.464773419997,53290.901769120006 2025-12-07,22:50:38.000,341,11137877,7765,0,1765147837,13143.70647456,29905.696398450003,53291.01356304 2025-12-07,22:50:39.000,341,11137989,8085,0,1765147838,13143.68626563,28060.635964860005,53290.94369184001 2025-12-07,22:50:40.000,341,11137991,7885,0,1765147839,13143.70647456,29905.640005409994,53290.89478200001 2025-12-07,22:50:41.000,341,11138019,7845,0,1765147840,13143.67952931999,32673.142541670008,53290.97862744 2025-12-07,22:50:42.000,341,11137862,7405,0,1765147841,13143.672793009995,31289.356027889997,53290.9646532 2025-12-07,22:50:43.000,341,11137968,7325,0,1765147842,13143.69973824999,33134.458756260006,53291.04151152001 2025-12-07,22:50:44.000,341,11137948,7325,0,1765147843,13143.6660567,31750.580603790004,53290.950678960005 2025-12-07,22:50:45.000,341,11138022,7525,0,1765147844,13143.652584079995,27138.08107611,53290.999588800005 2025-12-07,22:50:47.000,341,11137914,7365,0,1765147846,13143.61890252999,29905.55541585,53290.880807760004 2025-12-07,22:50:48.000,341,11137996,7405,0,1765147847,13143.64584777,28983.063969270006,53290.90875624 2025-12-07,22:50:49.000,341,11137943,7765,0,1765147848,13143.693001939995,31750.48191597,53290.86683352 2025-12-07,22:50:50.000,341,11137937,8005,0,1765147849,13143.60542991,29444.380183860005,53290.91574336 2025-12-07,22:50:51.000,341,11137898,7445,0,1765147850,13143.632375149995,30827.976371130004,53290.90875624 2025-12-07,22:50:52.000,341,11137864,7565,0,1765147851,13143.63911145999,31289.257340070006,53290.98561456 2025-12-07,22:50:53.000,341,11138071,7965,0,1765147852,13143.612166219995,31750.488965099998,53290.91574336 2025-12-07,22:50:54.000,341,11138057,7805,0,1765147853,13143.652584079995,30366.737696969998,53290.94369184001 2025-12-07,22:50:55.000,341,11137998,7484,0,1765147854,13143.63911145999,24370.57853985,53290.950678960005 2025-12-07,22:50:56.000,341,11137945,7925,0,1765147855,13143.571748359995,30366.801139140007,53290.9646532 2025-12-07,22:50:58.000,341,11137914,7525,0,1765147857,13143.54480312,32211.833376209994,53290.9646532 2025-12-07,22:50:59.000,341,11137918,7445,0,1765147858,13143.58522098,30366.8857287,53290.89478200001 2025-12-07,22:51:00.000,341,11137999,8285,0,1765147859,13143.612166219995,29905.611808889997,53290.9646532 2025-12-07,22:51:01.000,341,11137917,7925,0,1765147860,13143.591957289995,30366.913925219997,53290.90875624 2025-12-07,22:51:02.000,341,11137994,7605,0,1765147861,13143.591957289995,31750.644045959998,53290.94369184001 2025-12-07,22:51:03.000,341,11137956,7605,0,1765147862,13143.672793009995,30366.906876089997,53291.02055016001 2025-12-07,22:51:04.000,341,11137960,7605,0,1765147863,13143.64584777,31750.6299477,53290.89478200001 2025-12-07,22:51:05.000,341,11137917,8165,0,1765147864,13143.632375149995,32211.847474470007,53290.831897920005 2025-12-07,22:51:06.000,341,11138079,7885,0,1765147865,13143.6660567,27138.172714800006,53290.87382064001 2025-12-07,22:51:07.000,341,11137772,7365,0,1765147866,13143.62563884,28521.81824598,53290.88779488 2025-12-07,22:51:09.000,341,11137756,7245,0,1765147868,13143.67952931999,30828.075058949995,53290.90875624 2025-12-07,22:51:10.000,341,11137800,7565,0,1765147869,13143.60542991,31750.6299477,53290.89478200001 2025-12-07,22:51:11.000,341,11137892,7445,0,1765147870,13143.67952931999,26215.603727790003,53290.845872159996 2025-12-07,22:51:12.000,341,11137981,7965,0,1765147871,13143.64584777,27138.052879590003,53290.7899752 2025-12-07,22:51:13.000,341,11138069,8085,0,1765147872,13143.713210869995,36363.00964017,53290.929717600004 2025-12-07,22:51:14.000,341,11138057,8005,0,1765147873,13143.68626563,29444.246250390002,53290.92273048001 2025-12-07,22:51:15.000,341,11137726,7685,0,1765147874,13143.68626563,30827.983420260003,53290.90875624 2025-12-07,22:51:16.000,341,11137875,7885,0,1765147875,13143.69973824999,31289.271438330004,53290.8598464 2025-12-07,22:51:17.000,341,11138024,7445,0,1765147876,13143.69973824999,24831.803115749994,53290.79696232 2025-12-07,22:51:18.000,341,11137999,8085,0,1765147877,13143.70647456,29444.225103000004,53290.97862744 2025-12-07,22:51:20.000,341,11138057,7805,0,1765147879,13143.71994717999,28060.502031390002,53290.97862744 2025-12-07,22:51:21.000,341,11137979,7605,0,1765147880,13143.72668349,29905.477875419994,53290.85285928001 2025-12-07,22:51:22.000,341,11137928,7565,0,1765147881,13143.672793009995,31750.44667032,53290.92273048001 2025-12-07,22:51:23.000,341,11138028,7525,0,1765147882,13143.69973824999,31750.496014229997,53290.880807760004 2025-12-07,22:51:24.000,341,11137913,7885,0,1765147883,13143.70647456,33134.20498758,53290.87382064001 2025-12-07,22:51:25.000,341,11137932,7525,0,1765147884,13143.62563884,28060.558424429997,53290.950678960005 2025-12-07,22:51:26.000,341,11138003,7925,0,1765147885,13143.672793009995,34979.26542117,53290.89478200001 2025-12-07,22:51:27.000,341,11137964,7365,0,1765147886,13143.713210869995,26215.603727790003,53290.90875624 2025-12-07,22:51:28.000,341,11137964,7725,0,1765147887,13143.74689242,29444.302643429997,53290.92273048001 2025-12-07,22:51:29.000,341,11137984,7484,0,1765147888,13143.76036503999,31289.32078224,53290.82491080001 2025-12-07,22:51:31.000,341,11137960,7245,0,1765147890,13143.82099182999,32211.699442740006,53290.89478200001 2025-12-07,22:51:32.000,341,11137997,7885,0,1765147891,13143.74689242,28060.607768340007,53290.845872159996 2025-12-07,22:51:33.000,341,11137910,7605,0,1765147892,13143.753628729995,30366.737696969998,53290.845872159996 2025-12-07,22:51:34.000,341,11138052,7484,0,1765147893,13143.854673379996,31750.545358140007,53290.7899752 2025-12-07,22:51:35.000,341,11138017,8005,0,1765147894,13143.80078289999,27599.36909418,53290.90875624 2025-12-07,22:51:36.000,341,11137961,7885,0,1765147895,13143.84793707,21603.09715098,53290.87382064001 2025-12-07,22:51:37.000,341,11138053,7925,0,1765147896,13143.80078289999,28521.754803810007,53290.950678960005 2025-12-07,22:51:38.000,341,11137950,7525,0,1765147897,13143.84120075999,27599.298602879993,53290.901769120006 2025-12-07,22:51:39.000,341,11137900,7484,0,1765147898,13143.834464449996,29444.26034865,53290.89478200001 2025-12-07,22:51:40.000,341,11137799,7845,0,1765147899,13143.80078289999,29905.499022810007,53290.92273048001 2025-12-07,22:51:42.000,341,11138028,7445,0,1765147901,13143.78731028,30366.70245132,53290.91574336 2025-12-07,22:51:43.000,341,11137912,7325,0,1765147902,13143.794046589996,24831.845410530004,53290.91574336 2025-12-07,22:51:44.000,341,11137954,7245,0,1765147903,13143.80078289999,34056.73872894001,53290.845872159996 2025-12-07,22:51:45.000,341,11138032,7405,0,1765147904,13143.753628729995,27138.024683070005,53290.79696232 2025-12-07,22:51:46.000,341,11137846,7645,0,1765147905,13143.76710135,31750.418473800004,53290.845872159996 2025-12-07,22:51:47.000,341,11138026,7365,0,1765147906,13143.753628729995,30366.603763499996,53290.901769120006 2025-12-07,22:51:48.000,341,11137781,7925,0,1765147907,13143.74015610999,27138.003535680007,53290.880807760004 2025-12-07,22:51:49.000,341,11137967,7925,0,1765147908,13143.80751921,26676.807156299998,53290.91574336 2025-12-07,22:51:50.000,341,11137859,7925,0,1765147909,13143.76710135,29444.196906480007,53290.901769120006 2025-12-07,22:51:51.000,341,11137968,7605,0,1765147910,13143.773837659995,34517.885764410006,53290.87382064001 2025-12-07,22:51:53.000,341,11137870,7405,0,1765147912,13143.834464449996,33595.64103738,53290.929717600004 2025-12-07,22:51:54.000,341,11137986,7645,0,1765147913,13143.834464449996,26215.582580400005,53290.90875624 2025-12-07,22:51:55.000,341,11137912,7484,0,1765147914,13143.80078289999,30828.089157209994,53290.95766608 2025-12-07,22:51:56.000,341,11137960,7365,0,1765147915,13143.82772814,33134.29662627001,53290.99260168001 2025-12-07,22:51:57.000,341,11137939,7685,0,1765147916,13143.78057396999,27138.130420019996,53290.97164032001 2025-12-07,22:51:58.000,341,11137938,7405,0,1765147917,13143.82099182999,30828.096206340007,53290.950678960005 2025-12-07,22:51:59.000,341,11138015,7845,0,1765147918,13143.814255519996,31289.426519190005,53290.82491080001 2025-12-07,22:52:00.000,341,11138026,7685,0,1765147919,13143.794046589996,32673.142541670008,53290.75503960001 2025-12-07,22:52:01.000,341,11137965,7885,0,1765147920,13143.82099182999,27599.411388959998,53290.86683352 2025-12-07,22:52:02.000,341,11137933,7845,0,1765147921,13143.84120075999,31289.398322670007,53290.92273048001 2025-12-07,22:52:04.000,341,11138071,7645,0,1765147923,13143.814255519996,34056.97839936,53290.92273048001 2025-12-07,22:52:05.000,341,11137871,7925,0,1765147924,13143.834464449996,24370.76886636,53290.94369184001 2025-12-07,22:52:06.000,341,11137967,7805,0,1765147925,13143.874882309996,35901.94014513001,53290.92273048001 2025-12-07,22:52:07.000,341,11137835,7885,0,1765147926,13143.84793707,30828.17374677,53290.88779488 2025-12-07,22:52:08.000,341,11137914,7484,0,1765147927,13143.794046589996,26676.919942380002,53290.98561456 2025-12-07,22:52:09.000,341,11137943,7805,0,1765147928,13143.80078289999,35901.88375209,53290.95766608 2025-12-07,22:52:10.000,341,11137911,8045,0,1765147929,13143.78731028,28060.734652679996,53290.95766608 2025-12-07,22:52:11.000,341,11138115,7805,0,1765147930,13143.80078289999,31289.454715710002,53290.950678960005 2025-12-07,22:52:12.000,341,11137888,7325,0,1765147931,13143.82099182999,25293.2039199,53290.8598464 2025-12-07,22:52:13.000,341,11138009,8045,0,1765147932,13143.78731028,28060.621866600006,53290.929717600004 2025-12-07,22:52:15.000,341,11137862,7605,0,1765147934,13143.78731028,33595.64103738,53290.90875624 2025-12-07,22:52:16.000,341,11137849,7765,0,1765147935,13143.80751921,31750.61584944,53290.91574336 2025-12-07,22:52:17.000,341,11137825,7805,0,1765147936,13143.82099182999,32673.036804720003,53290.94369184001 2025-12-07,22:52:18.000,341,11137812,7445,0,1765147937,13143.76710135,23909.417406120003,53290.91574336 2025-12-07,22:52:19.000,341,11137842,7484,0,1765147938,13143.794046589996,33595.605791730006,53290.89478200001 2025-12-07,22:52:20.000,341,11138055,8005,0,1765147939,13143.76036503999,28983.014625359996,53290.89478200001 2025-12-07,22:52:21.000,341,11137868,7525,0,1765147940,13143.74689242,31750.496014229997,53290.9646532 2025-12-07,22:52:22.000,341,11138010,7405,0,1765147941,13143.80751921,30366.765893489996,53290.94369184001 2025-12-07,22:52:23.000,341,11138012,7405,0,1765147942,13143.794046589996,31289.229143549994,53290.86683352 2025-12-07,22:52:24.000,341,11137902,7565,0,1765147943,13143.78057396999,28060.452687480007,53290.94369184001 2025-12-07,22:52:26.000,341,11137959,7925,0,1765147945,13143.82099182999,27137.92599525,53290.929717600004 2025-12-07,22:52:27.000,341,11137826,7365,0,1765147946,13143.74689242,26676.673222829995,53290.88779488 2025-12-07,22:52:28.000,341,11138000,7685,0,1765147947,13143.84793707,29444.140513439997,53290.950678960005 2025-12-07,22:52:29.000,341,11137987,7885,0,1765147948,13143.834464449996,32211.558460140004,53291.048498640004 2025-12-07,22:52:30.000,341,11138044,7165,0,1765147949,13143.84120075999,29444.12641518,53290.88779488 2025-12-07,22:52:31.000,341,11138020,7685,0,1765147950,13143.874882309996,32672.931067769998,53290.93670472 2025-12-07,22:52:32.000,341,11138002,7484,0,1765147951,13143.861409689991,26215.46274519,53290.87382064001 2025-12-07,22:52:33.000,341,11138023,7685,0,1765147952,13143.84120075999,31289.16570138,53291.02753728 2025-12-07,22:52:34.000,341,11138035,7725,0,1765147953,13143.955718029996,32672.797134299995,53290.95766608 2025-12-07,22:52:35.000,341,11138082,7365,0,1765147954,13143.90856386,28983.049871010007,53290.92273048001 2025-12-07,22:52:37.000,341,11137997,7845,0,1765147956,13143.996135889996,28983.042821879993,53291.00657592 2025-12-07,22:52:38.000,341,11138018,7484,0,1765147957,13144.036553749997,22986.806124330004,53291.04151152001 2025-12-07,22:52:39.000,341,11137978,7405,0,1765147958,13144.009608510001,27138.059928720002,53290.93670472 2025-12-07,22:52:40.000,341,11137926,7685,0,1765147959,13144.023081129992,26676.77895978,53291.01356304 2025-12-07,22:52:41.000,341,11138019,7965,0,1765147960,13144.016344819996,28521.82529511,53291.02753728 2025-12-07,22:52:42.000,341,11138006,7365,0,1765147961,13144.043290059992,29444.359036470007,53291.02753728 2025-12-07,22:52:43.000,341,11138043,7845,0,1765147962,13144.083707919992,32673.05090298,53291.02753728 2025-12-07,22:52:44.000,341,11138005,7605,0,1765147963,13144.137598399997,30828.223090679996,53291.0345244 2025-12-07,22:52:45.000,341,11138077,7965,0,1765147964,13144.130862090002,29905.72459497,53290.950678960005 2025-12-07,22:52:46.000,341,11137946,7445,0,1765147965,13144.130862090002,27138.285500879996,53290.999588800005 2025-12-07,22:52:48.000,341,11138119,7605,0,1765147967,13144.151071020002,33595.69743042,53290.950678960005 2025-12-07,22:52:49.000,341,11137948,7484,0,1765147968,13144.178016259997,26215.730612130006,53290.94369184001 2025-12-07,22:52:50.000,341,11137920,7445,0,1765147969,13144.184752569992,26215.737661260006,53291.00657592 2025-12-07,22:52:51.000,341,11138120,7405,0,1765147970,13144.151071020002,27599.54532243,53291.01356304 2025-12-07,22:52:52.000,341,11138012,7285,0,1765147971,13144.204961499992,25293.246214679995,53291.01356304 2025-12-07,22:52:53.000,341,11137974,7325,0,1765147972,13144.225170429992,29444.408380380002,53291.07644712 2025-12-07,22:52:54.000,341,11138017,7965,0,1765147973,13144.198225189997,30828.216041549997,53291.06247288001 2025-12-07,22:52:55.000,341,11137970,7445,0,1765147974,13144.164543639992,31750.78502856,53291.07644712 2025-12-07,22:52:56.000,341,11138015,7845,0,1765147975,13144.238643049997,26676.9481389,53290.98561456 2025-12-07,22:52:57.000,341,11138046,7205,0,1765147976,13144.218434119997,30366.899826959998,53290.97862744 2025-12-07,22:52:59.000,341,11137974,7365,0,1765147978,13144.184752569992,30366.928023479995,53291.06247288001 2025-12-07,22:53:00.000,341,11138002,7645,0,1765147979,13144.198225189997,28060.67121051,53291.08343424 2025-12-07,22:53:01.000,341,11137920,7325,0,1765147980,13144.211697810002,32211.861572730006,53291.08343424 2025-12-07,22:53:02.000,341,11138029,7925,0,1765147981,13144.151071020002,29905.7316441,53291.06247288001 2025-12-07,22:53:03.000,341,11137939,7645,0,1765147982,13144.157807329997,23909.424455250002,53291.05548576 2025-12-07,22:53:04.000,341,11137990,7325,0,1765147983,13144.157807329997,26676.9481389,53291.048498640004 2025-12-07,22:53:05.000,341,11137930,7565,0,1765147984,13144.225170429992,28983.197902739994,53290.95766608 2025-12-07,22:53:06.000,341,11137823,7805,0,1765147985,13144.191488880002,30366.920974349996,53291.07644712 2025-12-07,22:53:07.000,341,11137870,7445,0,1765147986,13144.211697810002,32673.191885580003,53291.13234408 2025-12-07,22:53:08.000,341,11137928,7325,0,1765147987,13144.231906740002,29905.682300190005,53291.13234408 2025-12-07,22:53:10.000,341,11137954,7405,0,1765147989,13144.144334709992,27599.3972907,53291.048498640004 2025-12-07,22:53:11.000,341,11137893,7805,0,1765147990,13144.130862090002,28521.867589889996,53291.02055016001 2025-12-07,22:53:12.000,341,11138001,8045,0,1765147991,13144.218434119997,33134.254331489996,53291.097408480004 2025-12-07,22:53:13.000,341,11137957,7925,0,1765147992,13144.218434119997,27599.411388959998,53291.097408480004 2025-12-07,22:53:14.000,341,11138034,7405,0,1765147993,13144.231906740002,28060.53727704,53291.1043956 2025-12-07,22:53:15.000,341,11138064,7445,0,1765147994,13144.231906740002,29905.520170200005,53291.1043956 2025-12-07,22:53:16.000,341,11137925,7605,0,1765147995,13144.184752569992,28983.056920140007,53291.14631832 2025-12-07,22:53:17.000,341,11137858,7605,0,1765147996,13144.184752569992,34517.843469629996,53291.0345244 2025-12-07,22:53:18.000,341,11138048,7325,0,1765147997,13144.211697810002,30827.983420260003,53291.18125392 2025-12-07,22:53:19.000,341,11138055,7845,0,1765147998,13144.245379359993,27137.982388289995,53291.11138272001 2025-12-07,22:53:21.000,341,11137996,7445,0,1765148000,13144.218434119997,28521.705459899997,53291.05548576 2025-12-07,22:53:22.000,341,11137892,7365,0,1765148001,13144.346424009993,30827.84948679,53291.18824104001 2025-12-07,22:53:23.000,341,11137975,7965,0,1765148002,13144.299269839998,27599.249258969998,53291.12535696 2025-12-07,22:53:24.000,341,11137899,7805,0,1765148003,13144.306006149993,30827.962272870005,53291.14631832 2025-12-07,22:53:25.000,341,11137909,8245,0,1765148004,13144.366632939993,28521.67726338,53291.18824104001 2025-12-07,22:53:26.000,341,11137894,7205,0,1765148005,13144.373369249988,31289.17275051,53291.14631832 2025-12-07,22:53:27.000,341,11137906,7165,0,1765148006,13144.380105559998,28060.424490959995,53291.216189520004 2025-12-07,22:53:28.000,341,11137976,7325,0,1765148007,13144.373369249988,24831.683280540004,53291.118369840005 2025-12-07,22:53:29.000,341,11137986,7325,0,1765148008,13144.326215079993,31750.46076858,53291.14631832 2025-12-07,22:53:30.000,341,11138072,7685,0,1765148009,13144.454204969988,29444.28854517,53291.16029256001 2025-12-07,22:53:32.000,341,11137890,7525,0,1765148011,13144.386841869993,28983.056920140007,53291.216189520004 2025-12-07,22:53:33.000,341,11137978,7565,0,1765148012,13144.494622829989,27599.340897660004,53291.16029256001 2025-12-07,22:53:34.000,341,11137861,7805,0,1765148013,13144.454204969988,26215.737661260006,53291.167279680005 2025-12-07,22:53:35.000,341,11137819,7845,0,1765148014,13144.494622829989,30827.983420260003,53291.286060720005 2025-12-07,22:53:36.000,341,11137787,7765,0,1765148015,13144.501359139998,28060.586620949995,53291.1742668 2025-12-07,22:53:37.000,341,11137992,7525,0,1765148016,13144.541776999999,34056.64709025,53291.167279680005 2025-12-07,22:53:38.000,341,11137900,7285,0,1765148017,13144.541776999999,29905.597710629998,53291.23016376001 2025-12-07,22:53:39.000,341,11137955,8165,0,1765148018,13144.514831759989,27599.298602879993,53291.18824104001 2025-12-07,22:53:40.000,341,11137974,7565,0,1765148019,13144.555249619989,28983.106264050002,53291.23016376001 2025-12-07,22:53:41.000,341,11137931,7565,0,1765148020,13144.514831759989,27599.460732870008,53291.27208648 2025-12-07,22:53:43.000,341,11137890,7165,0,1765148022,13144.555249619989,31289.405371800007,53291.286060720005 2025-12-07,22:53:44.000,341,11137990,7165,0,1765148023,13144.541776999999,31289.363077019996,53291.27907360001 2025-12-07,22:53:45.000,341,11137872,7484,0,1765148024,13144.575458549989,30366.920974349996,53291.34195768 2025-12-07,22:53:46.000,341,11137928,7445,0,1765148025,13144.568722239994,30366.843433920003,53291.32099632 2025-12-07,22:53:47.000,341,11137935,7965,0,1765148026,13144.548513309994,26676.94108977,53291.237150880006 2025-12-07,22:53:48.000,341,11138048,7205,0,1765148027,13144.541776999999,28521.768902070005,53291.3140092 2025-12-07,22:53:49.000,341,11137806,7484,0,1765148028,13144.541776999999,24831.915901829998,53291.29304784 2025-12-07,22:53:50.000,341,11137984,7445,0,1765148029,13144.508095449994,28521.909884670007,53291.30702208001 2025-12-07,22:53:51.000,341,11137882,7725,0,1765148030,13144.528304379994,28983.176755349996,53291.3489448 2025-12-07,22:53:52.000,341,11137890,7845,0,1765148031,13144.514831759989,30366.86458131,53291.30003496 2025-12-07,22:53:54.000,341,11137852,7445,0,1765148033,13144.494622829989,30366.899826959998,53291.244138 2025-12-07,22:53:55.000,341,11138020,7765,0,1765148034,13144.481150209998,28521.909884670007,53291.29304784 2025-12-07,22:53:56.000,341,11137971,8085,0,1765148035,13144.501359139998,29905.668201930006,53291.27208648 2025-12-07,22:53:57.000,341,11137890,7365,0,1765148036,13144.440732349998,26215.596678660004,53291.30003496 2025-12-07,22:53:58.000,341,11137851,8125,0,1765148037,13144.467677589993,27138.137469149995,53291.30702208001 2025-12-07,22:53:59.000,341,11137891,7845,0,1765148038,13144.454204969988,28521.9874251,53291.3140092 2025-12-07,22:54:00.000,341,11137938,7445,0,1765148039,13144.501359139998,27599.432536349996,53291.265099360004 2025-12-07,22:54:01.000,341,11137948,7405,0,1765148040,13144.487886519993,33595.49300565,53291.27907360001 2025-12-07,22:54:02.000,341,11137913,7965,0,1765148041,13144.514831759989,30366.86458131,53291.29304784 2025-12-07,22:54:03.000,341,11137807,7925,0,1765148042,13144.501359139998,28983.1415097,53291.27208648 2025-12-07,22:54:05.000,341,11137907,7885,0,1765148044,13144.460941279998,31289.405371800007,53291.25112512 2025-12-07,22:54:06.000,341,11137977,7765,0,1765148045,13144.501359139998,26676.92699151,53291.30702208001 2025-12-07,22:54:07.000,341,11137886,7605,0,1765148046,13144.454204969988,28983.035772749994,53291.3140092 2025-12-07,22:54:08.000,341,11137871,7805,0,1765148047,13144.494622829989,29905.56246498,53291.3140092 2025-12-07,22:54:09.000,341,11137935,8045,0,1765148048,13144.487886519993,25293.04883904,53291.286060720005 2025-12-07,22:54:10.000,341,11137928,7445,0,1765148049,13144.447468659993,31750.552407270006,53291.3489448 2025-12-07,22:54:11.000,341,11137890,7405,0,1765148050,13144.447468659993,28983.078067530005,53291.34195768 2025-12-07,22:54:12.000,341,11137966,7725,0,1765148051,13144.433996039988,31750.552407270006,53291.265099360004 2025-12-07,22:54:13.000,341,11138022,7484,0,1765148052,13144.440732349998,30828.039813299998,53291.29304784 2025-12-07,22:54:14.000,341,11137990,7325,0,1765148053,13144.501359139998,32673.100246889997,53291.36990616 2025-12-07,22:54:16.000,341,11137843,7765,0,1765148055,13144.474413899989,26215.744710390005,53291.32798344001 2025-12-07,22:54:17.000,341,11137996,7445,0,1765148056,13144.501359139998,28060.54432617,53291.3489448 2025-12-07,22:54:18.000,341,11137926,7405,0,1765148057,13144.454204969988,29444.42247864,53291.334970560005 2025-12-07,22:54:19.000,341,11137924,7365,0,1765148058,13144.568722239994,28060.657112250003,53291.36291904 2025-12-07,22:54:20.000,341,11137940,7685,0,1765148059,13144.575458549989,28983.169706219996,53291.30702208001 2025-12-07,22:54:21.000,341,11138039,7805,0,1765148060,13144.535040689989,28983.190853609995,53291.29304784 2025-12-07,22:54:22.000,341,11137900,7645,0,1765148061,13144.508095449994,29444.41542951,53291.35593192001 2025-12-07,22:54:23.000,341,11137933,7885,0,1765148062,13144.535040689989,32673.121394279995,53291.32099632 2025-12-07,22:54:24.000,341,11137858,7405,0,1765148063,13144.528304379994,27138.215009580003,53291.34195768 2025-12-07,22:54:25.000,341,11137922,7484,0,1765148064,13144.588931169994,33595.577595209994,53291.36291904 2025-12-07,22:54:27.000,341,11137973,7765,0,1765148066,13144.528304379994,29905.7316441,53291.36291904 2025-12-07,22:54:28.000,341,11137741,7845,0,1765148067,13144.548513309994,27138.137469149995,53291.34195768 2025-12-07,22:54:29.000,341,11137965,7925,0,1765148068,13144.541776999999,31289.433568320004,53291.30702208001 2025-12-07,22:54:30.000,341,11137936,7525,0,1765148069,13144.629349029994,27599.418438089997,53291.3489448 2025-12-07,22:54:31.000,341,11137975,8005,0,1765148070,13144.568722239994,30828.117353730006,53291.25112512 2025-12-07,22:54:32.000,341,11138000,7405,0,1765148071,13144.582194859999,27138.179763930006,53291.3140092 2025-12-07,22:54:33.000,341,11137924,7445,0,1765148072,13144.622612719999,30828.124402860005,53291.29304784 2025-12-07,22:54:34.000,341,11137943,8005,0,1765148073,13144.61587640999,29444.316741689996,53291.37689328001 2025-12-07,22:54:35.000,341,11137891,7885,0,1765148074,13144.710184749994,33595.619889990005,53291.265099360004 2025-12-07,22:54:36.000,341,11137925,7885,0,1765148075,13144.63608533999,32673.06500124,53291.383880400004 2025-12-07,22:54:38.000,341,11137970,7484,0,1765148077,13144.642821649999,29905.58361237,53291.29304784 2025-12-07,22:54:39.000,341,11137911,7965,0,1765148078,13144.649557959994,33595.464809130004,53291.35593192001 2025-12-07,22:54:40.000,341,11137912,7405,0,1765148079,13144.70344844,30366.758844359996,53291.3140092 2025-12-07,22:54:41.000,341,11137922,7405,0,1765148080,13144.669766889994,28060.389245309998,53291.286060720005 2025-12-07,22:54:42.000,341,11137998,7445,0,1765148081,13144.69671212999,28983.035772749994,53291.32798344001 2025-12-07,22:54:43.000,341,11137995,7885,0,1765148082,13144.69671212999,27599.23516071,53291.30702208001 2025-12-07,22:54:44.000,341,11137984,7525,0,1765148083,13144.710184749994,23909.29757091,53291.35593192001 2025-12-07,22:54:45.000,341,11138001,8165,0,1765148084,13144.730393679994,30827.983420260003,53291.36291904 2025-12-07,22:54:46.000,341,11137908,7445,0,1765148085,13144.730393679994,30366.772942619995,53291.39086752 2025-12-07,22:54:47.000,341,11137951,7845,0,1765148086,13144.71692105999,30366.688353060003,53291.39785464001 2025-12-07,22:54:49.000,341,11138047,7645,0,1765148088,13144.669766889994,25292.943102089994,53291.3489448 2025-12-07,22:54:50.000,341,11137987,8165,0,1765148089,13144.70344844,27599.157620280006,53291.3140092 2025-12-07,22:54:51.000,341,11138021,8005,0,1765148090,13144.67650319999,26676.680271959995,53291.30702208001 2025-12-07,22:54:52.000,341,11137958,7725,0,1765148091,13144.730393679994,29444.211004740006,53291.35593192001 2025-12-07,22:54:53.000,341,11137889,7805,0,1765148092,13144.70344844,25754.16767799,53291.34195768 2025-12-07,22:54:54.000,341,11137908,7365,0,1765148093,13144.710184749994,29905.491973680008,53291.36990616 2025-12-07,22:54:55.000,341,11137934,7525,0,1765148094,13144.73712998999,30366.653107410006,53291.3489448 2025-12-07,22:54:56.000,341,11137965,8005,0,1765148095,13144.750602609995,30366.695402190002,53291.30702208001 2025-12-07,22:54:57.000,341,11137970,7445,0,1765148096,13144.71692105999,30827.898830699996,53291.3489448 2025-12-07,22:54:58.000,341,11137940,7484,0,1765148097,13144.77754784999,26215.427499540005,53291.37689328001 2025-12-07,22:55:00.000,341,11137933,7885,0,1765148099,13144.79775677999,33595.302679140004,53291.41182888 2025-12-07,22:55:01.000,341,11137983,8125,0,1765148100,13144.831438329995,28521.804147720002,53291.502661440005 2025-12-07,22:55:02.000,341,11137844,7525,0,1765148101,13144.86511988,28982.993477969998,53291.48170008 2025-12-07,22:55:03.000,341,11137879,7845,0,1765148102,13144.871856189995,27599.319750270006,53291.46772584 2025-12-07,22:55:04.000,341,11138038,7365,0,1765148103,13144.851647259995,28521.783000330004,53291.432790240004 2025-12-07,22:55:05.000,341,11137988,7605,0,1765148104,13144.871856189995,28521.719558159995,53291.432790240004 2025-12-07,22:55:06.000,341,11137943,7965,0,1765148105,13144.89880142999,25754.245218419994,53291.39086752 2025-12-07,22:55:07.000,341,11137933,8085,0,1765148106,13144.932482979995,24370.620834629997,53291.37689328001 2025-12-07,22:55:08.000,341,11137900,7405,0,1765148107,13144.972900839995,32211.854523600006,53291.39785464001 2025-12-07,22:55:09.000,341,11138075,8005,0,1765148108,13144.972900839995,28983.099214920003,53291.42580312001 2025-12-07,22:55:11.000,341,11137975,7885,0,1765148110,13145.00658239,31750.651095089997,53291.453751600005 2025-12-07,22:55:12.000,341,11137866,7405,0,1765148111,13145.00658239,29905.56246498,53291.47471296001 2025-12-07,22:55:13.000,341,11137977,7685,0,1765148112,13144.972900839995,28060.579571819995,53291.4886872 2025-12-07,22:55:14.000,341,11137890,7565,0,1765148113,13144.96616453,28060.494982260003,53291.502661440005 2025-12-07,22:55:15.000,341,11137873,8165,0,1765148114,13145.013318699996,28060.579571819995,53291.383880400004 2025-12-07,22:55:16.000,341,11137941,7885,0,1765148115,13144.98637346,31750.644045959998,53291.43977736 2025-12-07,22:55:17.000,341,11137900,7285,0,1765148116,13144.95942821999,33595.457760000005,53291.432790240004 2025-12-07,22:55:18.000,341,11138035,7965,0,1765148117,13144.91901035999,27599.305652010007,53291.46073872 2025-12-07,22:55:19.000,341,11137885,7925,0,1765148118,13144.972900839995,27599.270406359996,53291.42580312001 2025-12-07,22:55:20.000,341,11138093,8005,0,1765148119,13144.952691909995,28521.726607289995,53291.39785464001 2025-12-07,22:55:22.000,341,11137889,7885,0,1765148121,13144.95942821999,33134.24023323,53291.39785464001 2025-12-07,22:55:23.000,341,11137937,7845,0,1765148122,13144.952691909995,30366.603763499996,53291.37689328001 2025-12-07,22:55:24.000,341,11137907,7685,0,1765148123,13144.97963714999,29444.168709959995,53291.46772584 2025-12-07,22:55:25.000,341,11137990,7325,0,1765148124,13144.99984607999,29905.336892820007,53291.432790240004 2025-12-07,22:55:26.000,341,11137998,7885,0,1765148125,13145.00658239,28060.438589219993,53291.53060992 2025-12-07,22:55:27.000,341,11137930,7325,0,1765148126,13144.993109769995,30827.976371130004,53291.50964856 2025-12-07,22:55:28.000,341,11137989,8045,0,1765148127,13145.00658239,34979.039849010005,53291.41182888 2025-12-07,22:55:29.000,341,11137968,7405,0,1765148128,13145.013318699996,34517.87166615001,53291.53060992 2025-12-07,22:55:30.000,341,11137960,7484,0,1765148129,13145.02005500999,26676.708468480007,53291.383880400004 2025-12-07,22:55:31.000,341,11137940,7565,0,1765148130,13145.073945489996,28521.68431251,53291.39785464001 2025-12-07,22:55:33.000,341,11138039,8005,0,1765148132,13145.033527629996,26676.652075439997,53291.404841760006 2025-12-07,22:55:34.000,341,11138018,7405,0,1765148133,13145.06720918,23909.198883089994,53291.36990616 2025-12-07,22:55:35.000,341,11137975,8165,0,1765148134,13145.12783597,29905.435580639998,53291.404841760006 2025-12-07,22:55:36.000,341,11137956,7445,0,1765148135,13145.08741811,30366.70245132,53291.404841760006 2025-12-07,22:55:37.000,341,11137902,7685,0,1765148136,13145.06720918,33134.06400498,53291.453751600005 2025-12-07,22:55:38.000,341,11137984,7325,0,1765148137,13145.08741811,30827.87063418,53291.453751600005 2025-12-07,22:55:39.000,341,11138055,7845,0,1765148138,13145.114363349996,34517.688388769995,53291.453751600005 2025-12-07,22:55:40.000,341,11138010,7685,0,1765148139,13145.080681799991,28060.396294439997,53291.46772584 2025-12-07,22:55:41.000,341,11137906,7165,0,1765148140,13145.04026393999,30827.757848099995,53291.551571280004 2025-12-07,22:55:42.000,341,11137883,7965,0,1765148141,13145.10762704,33133.96531716001,53291.48170008 2025-12-07,22:55:44.000,341,11137820,7365,0,1765148143,13145.121099659991,30827.800142880005,53291.53759704 2025-12-07,22:55:45.000,341,11137978,7565,0,1765148144,13145.080681799991,29443.921990410003,53291.47471296001 2025-12-07,22:55:46.000,341,11137881,8005,0,1765148145,13145.12783597,31288.947178350005,53291.54458416001 2025-12-07,22:55:47.000,341,11137864,7165,0,1765148146,13145.181726449991,34056.41446896001,53291.418816 2025-12-07,22:55:48.000,341,11137802,7405,0,1765148147,13145.134572279996,30366.505075680005,53291.453751600005 2025-12-07,22:55:49.000,341,11137961,7765,0,1765148148,13145.174990139996,29443.921990410003,53291.46073872 2025-12-07,22:55:50.000,341,11137977,8085,0,1765148149,13145.168253830001,28982.725611030008,53291.51663568 2025-12-07,22:55:51.000,341,11137942,7405,0,1765148150,13145.181726449991,29443.999530839996,53291.49567432001 2025-12-07,22:55:52.000,341,11137900,7165,0,1765148151,13145.228880620001,29905.188861090006,53291.44676448001 2025-12-07,22:55:53.000,341,11137897,7725,0,1765148152,13145.235616929996,30827.71555332,53291.37689328001 2025-12-07,22:55:55.000,341,11137874,7365,0,1765148154,13145.282771099992,30366.54032133,53291.46772584 2025-12-07,22:55:56.000,341,11137892,7285,0,1765148155,13145.302980029992,28521.536280779997,53291.53759704 2025-12-07,22:55:57.000,341,11137900,7484,0,1765148156,13145.302980029992,34517.71658529001,53291.44676448001 2025-12-07,22:55:58.000,341,11137918,7445,0,1765148157,13145.329925270002,28060.304655750006,53291.4886872 2025-12-07,22:55:59.000,341,11137833,7965,0,1765148158,13145.410760990002,32672.783036039997,53291.54458416001 2025-12-07,22:56:00.000,341,11137926,7845,0,1765148159,13145.430969920002,29443.999530839996,53291.49567432001 2025-12-07,22:56:01.000,341,11137905,8005,0,1765148160,13145.457915159997,31288.954227480004,53291.48170008 2025-12-07,22:56:02.000,341,11137936,7285,0,1765148161,13145.525278259993,30366.512124810004,53291.44676448001 2025-12-07,22:56:03.000,341,11137985,8245,0,1765148162,13145.538750879998,27137.792061779997,53291.60746824 2025-12-07,22:56:04.000,341,11137978,7525,0,1765148163,13145.518541949998,28982.718561899994,53291.61445536001 2025-12-07,22:56:06.000,341,11137929,7845,0,1765148165,13145.532014570003,28982.782004070003,53291.53060992 2025-12-07,22:56:07.000,341,11137874,7525,0,1765148166,13145.538750879998,27137.76386526,53291.621442480005 2025-12-07,22:56:08.000,341,11137903,7645,0,1765148167,13145.484860399993,31750.333884239997,53291.53759704 2025-12-07,22:56:09.000,341,11137880,7165,0,1765148168,13145.532014570003,28982.80315146,53291.57951976 2025-12-07,22:56:10.000,341,11137953,8165,0,1765148169,13145.565696119993,25292.87261079,53291.48170008 2025-12-07,22:56:11.000,341,11137768,7325,0,1765148170,13145.558959809998,29905.301647169996,53291.49567432001 2025-12-07,22:56:12.000,341,11137841,7685,0,1765148171,13145.579168739998,29444.168709959995,53291.61445536001 2025-12-07,22:56:13.000,341,11137958,7484,0,1765148172,13145.558959809998,30827.736700709997,53291.572532640006 2025-12-07,22:56:14.000,341,11137886,7525,0,1765148173,13145.585905049993,28521.50103513,53291.58650688 2025-12-07,22:56:15.000,341,11137885,8165,0,1765148174,13145.565696119993,30366.476879160007,53291.67733944 2025-12-07,22:56:17.000,341,11137817,7805,0,1765148176,13145.612850289988,24370.310672909996,53291.64240384001 2025-12-07,22:56:18.000,341,11137862,7205,0,1765148177,13145.619586599998,32211.417477540002,53291.56554552001 2025-12-07,22:56:19.000,341,11137829,7965,0,1765148178,13145.619586599998,28060.255311839996,53291.600481120004 2025-12-07,22:56:20.000,341,11137986,7484,0,1765148179,13145.572432429988,28060.163673150004,53291.621442480005 2025-12-07,22:56:21.000,341,11137806,7325,0,1765148180,13145.599377669998,31288.869637919997,53291.61445536001 2025-12-07,22:56:22.000,341,11137873,7885,0,1765148181,13145.612850289988,30366.490977420006,53291.58650688 2025-12-07,22:56:23.000,341,11137933,7885,0,1765148182,13145.585905049993,31750.12945947,53291.6983008 2025-12-07,22:56:24.000,341,11137871,7725,0,1765148183,13145.599377669998,23909.064949620006,53291.74721064 2025-12-07,22:56:25.000,341,11137934,7525,0,1765148184,13145.639795529998,29443.914941280003,53291.64939096 2025-12-07,22:56:26.000,341,11137937,8005,0,1765148185,13145.639795529998,29443.921990410003,53291.6284296 2025-12-07,22:56:28.000,341,11137966,7005,0,1765148187,13145.653268149988,33133.91597325,53291.600481120004 2025-12-07,22:56:29.000,341,11137954,7565,0,1765148188,13145.666740769993,29905.202959350005,53291.66336520001 2025-12-07,22:56:30.000,341,11137820,7525,0,1765148189,13145.633059219988,28982.711512769994,53291.70528792 2025-12-07,22:56:31.000,341,11137981,7845,0,1765148190,13145.606113979993,32211.43862493,53291.6983008 2025-12-07,22:56:32.000,341,11138018,7365,0,1765148191,13145.619586599998,28982.732660160007,53291.67733944 2025-12-07,22:56:33.000,341,11138021,7965,0,1765148192,13145.639795529998,24831.56344533,53291.65637808 2025-12-07,22:56:34.000,341,11137988,7525,0,1765148193,13145.666740769993,26676.539289360007,53291.6284296 2025-12-07,22:56:35.000,341,11137999,8165,0,1765148194,13145.646531839993,28982.66921799,53291.768172000004 2025-12-07,22:56:36.000,341,11137986,7525,0,1765148195,13145.673477079989,27137.785012649998,53291.65637808 2025-12-07,22:56:37.000,341,11137930,7645,0,1765148196,13145.707158629994,24370.324771169995,53291.64240384001 2025-12-07,22:56:39.000,341,11138078,7405,0,1765148198,13145.747576489994,25754.097186690007,53291.768172000004 2025-12-07,22:56:40.000,341,11137927,8005,0,1765148199,13145.740840179998,23447.8121772,53291.8031076 2025-12-07,22:56:41.000,341,11138034,7605,0,1765148200,13145.808203279994,32211.396330150004,53291.77515912 2025-12-07,22:56:42.000,341,11137971,8125,0,1765148201,13145.713894939989,32672.790085169996,53291.740223520006 2025-12-07,22:56:43.000,341,11138036,7085,0,1765148202,13145.754312799989,31289.059964429995,53291.65637808 2025-12-07,22:56:44.000,341,11137985,7645,0,1765148203,13145.707158629994,24831.640985759994,53291.740223520006 2025-12-07,22:56:45.000,341,11137973,7765,0,1765148204,13145.841884829999,30827.6873568,53291.6983008 2025-12-07,22:56:46.000,341,11137894,7405,0,1765148205,13145.754312799989,25754.02669539,53291.6983008 2025-12-07,22:56:47.000,341,11137994,7565,0,1765148206,13145.808203279994,29905.294598039996,53291.740223520006 2025-12-07,22:56:48.000,341,11137955,7805,0,1765148207,13145.794730659989,29905.167713699993,53291.72624928 2025-12-07,22:56:50.000,341,11137971,7925,0,1765148209,13145.808203279994,31750.214049029993,53291.72624928 2025-12-07,22:56:51.000,341,11137915,7765,0,1765148210,13145.841884829999,28060.21301706,53291.75419776 2025-12-07,22:56:52.000,341,11137950,7365,0,1765148211,13145.909247929994,32672.691397350005,53291.64240384001 2025-12-07,22:56:53.000,341,11138032,7245,0,1765148212,13145.85535744999,31750.15765599,53291.74721064 2025-12-07,22:56:54.000,341,11137968,7484,0,1765148213,13145.90251162,28982.64102147,53291.85201744 2025-12-07,22:56:55.000,341,11138029,7965,0,1765148214,13145.92272055,27598.981392030008,53291.740223520006 2025-12-07,22:56:56.000,341,11138018,7365,0,1765148215,13145.949665789994,34978.80722772,53291.81009472001 2025-12-07,22:56:57.000,341,11137988,7445,0,1765148216,13145.969874719995,31288.83439227,53291.6983008 2025-12-07,22:56:58.000,341,11137985,7805,0,1765148217,13145.929456859994,28982.598726690005,53291.71227504001 2025-12-07,22:56:59.000,341,11137947,7925,0,1765148218,13145.92272055,28060.262360969995,53291.65637808 2025-12-07,22:57:01.000,341,11138005,8005,0,1765148220,13145.949665789994,25753.970302350004,53291.71227504001 2025-12-07,22:57:02.000,341,11137848,7525,0,1765148221,13145.92272055,30366.462780899994,53291.81708184 2025-12-07,22:57:03.000,341,11137911,7645,0,1765148222,13146.00355627,32211.487968839996,53291.74721064 2025-12-07,22:57:04.000,341,11138029,7805,0,1765148223,13145.97661102999,26676.504043709996,53291.740223520006 2025-12-07,22:57:05.000,341,11137945,7885,0,1765148224,13145.99681995999,29443.921990410003,53291.79612048 2025-12-07,22:57:06.000,341,11137926,7285,0,1765148225,13145.97661102999,34517.568553560006,53291.92887576001 2025-12-07,22:57:07.000,341,11138002,7484,0,1765148226,13145.969874719995,29443.921990410003,53291.740223520006 2025-12-07,22:57:08.000,341,11137903,8045,0,1765148227,13145.91598423999,29905.27345065,53291.8031076 2025-12-07,22:57:09.000,341,11138055,7805,0,1765148228,13145.98334734,29905.118369789998,53291.85201744 2025-12-07,22:57:10.000,341,11137958,7445,0,1765148229,13146.010292579995,29443.96428519,53291.90092728001 2025-12-07,22:57:12.000,341,11137904,7365,0,1765148231,13145.949665789994,29444.041825620006,53291.76118488001 2025-12-07,22:57:13.000,341,11137995,7925,0,1765148232,13145.92272055,29905.308696299995,53291.83105608001 2025-12-07,22:57:14.000,341,11137979,7965,0,1765148233,13145.93619316999,28060.114329239994,53291.8729788 2025-12-07,22:57:15.000,341,11137982,7484,0,1765148234,13145.87556637999,27137.629931789997,53291.89394016 2025-12-07,22:57:16.000,341,11137930,7365,0,1765148235,13145.862093759999,31288.785048360005,53291.935862880004 2025-12-07,22:57:17.000,341,11138038,7685,0,1765148236,13145.841884829999,28982.549382779995,53291.838043200005 2025-12-07,22:57:18.000,341,11138036,7525,0,1765148237,13145.909247929994,29905.09017327,53291.90092728001 2025-12-07,22:57:19.000,341,11137986,7484,0,1765148238,13145.89577530999,32672.543365620004,53291.87996592001 2025-12-07,22:57:20.000,341,11137934,7845,0,1765148239,13145.882302689999,24831.40836447,53291.85900456001 2025-12-07,22:57:21.000,341,11137952,7365,0,1765148240,13145.949665789994,29443.77395868,53291.83105608001 2025-12-07,22:57:23.000,341,11137918,7325,0,1765148242,13145.929456859994,26215.208976509995,53291.94983712001 2025-12-07,22:57:24.000,341,11137917,7725,0,1765148243,13145.90251162,26676.356011979995,53291.90092728001 2025-12-07,22:57:25.000,341,11137971,8005,0,1765148244,13145.97661102999,30366.279503519996,53291.90092728001 2025-12-07,22:57:26.000,341,11137951,7725,0,1765148245,13145.95640209999,29905.160664569994,53291.935862880004 2025-12-07,22:57:27.000,341,11137990,7525,0,1765148246,13146.00355627,32211.42452667,53291.83105608001 2025-12-07,22:57:28.000,341,11137950,7365,0,1765148247,13146.030501509995,31750.185852509996,53291.85900456001 2025-12-07,22:57:29.000,341,11137922,7484,0,1765148248,13146.00355627,25754.005548,53291.79612048 2025-12-07,22:57:30.000,341,11137924,7645,0,1765148249,13145.99681995999,31288.961276610004,53291.85201744 2025-12-07,22:57:31.000,341,11137995,7845,0,1765148250,13146.00355627,29443.999530839996,53291.85900456001 2025-12-07,22:57:32.000,341,11137916,7484,0,1765148251,13146.030501509995,32672.691397350005,53291.85900456001 2025-12-07,22:57:34.000,341,11137913,7725,0,1765148253,13146.10460092,28521.50808426,53291.886953040004 2025-12-07,22:57:35.000,341,11137985,7805,0,1765148254,13146.07765567999,28982.774954940003,53291.85201744 2025-12-07,22:57:36.000,341,11137906,7285,0,1765148255,13146.03723781999,27137.827307429994,53291.87996592001 2025-12-07,22:57:37.000,341,11138047,8085,0,1765148256,13146.111337229995,29905.350991080006,53291.907914400006 2025-12-07,22:57:38.000,341,11137953,7765,0,1765148257,13146.070919369995,33595.281531750006,53291.886953040004 2025-12-07,22:57:39.000,341,11137902,7484,0,1765148258,13146.06418306,31750.28454033,53291.94983712001 2025-12-07,22:57:40.000,341,11138006,7605,0,1765148259,13146.07765567999,30827.757848099995,53292.0127212 2025-12-07,22:57:41.000,341,11137961,7885,0,1765148260,13146.030501509995,32211.495017969995,53291.97079848 2025-12-07,22:57:42.000,341,11138016,7484,0,1765148261,13146.05744674999,26676.546338490007,53291.92188864 2025-12-07,22:57:43.000,341,11138093,8045,0,1765148262,13146.05744674999,25292.773922969995,53291.85201744 2025-12-07,22:57:45.000,341,11137987,7925,0,1765148264,13146.091128299995,29905.174762830007,53291.91490152 2025-12-07,22:57:46.000,341,11137918,7285,0,1765148265,13146.04397413,28060.107280109994,53291.907914400006 2025-12-07,22:57:47.000,341,11137897,7805,0,1765148266,13146.05744674999,30827.581619849996,53291.82406896 2025-12-07,22:57:48.000,341,11138043,7885,0,1765148267,13146.050710439995,28060.086132719996,53291.82406896 2025-12-07,22:57:49.000,341,11137937,7925,0,1765148268,13146.12480985,32211.220101900006,53291.74721064 2025-12-07,22:57:50.000,341,11137998,7365,0,1765148269,13146.05744674999,26676.30666807,53291.8729788 2025-12-07,22:57:51.000,341,11138004,7484,0,1765148270,13146.111337229995,28982.563481039993,53291.78214624001 2025-12-07,22:57:52.000,341,11137991,7965,0,1765148271,13146.10460092,31749.917985570006,53291.94983712001 2025-12-07,22:57:53.000,341,11137963,7765,0,1765148272,13146.070919369995,27598.791065519996,53292.02669544001 2025-12-07,22:57:54.000,341,11138005,7925,0,1765148273,13146.091128299995,29904.963288929997,53291.90092728001 2025-12-07,22:57:56.000,341,11137973,7845,0,1765148275,13146.12480985,30366.131471789995,53291.79612048 2025-12-07,22:57:57.000,341,11138036,7285,0,1765148276,13146.13828246999,27598.762869,53291.86599168 2025-12-07,22:57:58.000,341,11137925,7885,0,1765148277,13146.212381879996,28982.49298974,53291.87996592001 2025-12-07,22:57:59.000,341,11137929,7805,0,1765148278,13146.14501878,31288.67931141,53291.89394016 2025-12-07,22:58:00.000,341,11138028,7525,0,1765148279,13146.18543664,26676.278471550002,53291.956824240006 2025-12-07,22:58:01.000,341,11138020,7405,0,1765148280,13146.14501878,28982.443645830004,53291.98477272 2025-12-07,22:58:02.000,341,11137958,7445,0,1765148281,13146.171964019995,29443.724614770006,53291.81708184 2025-12-07,22:58:03.000,341,11137955,8125,0,1765148282,13146.171964019995,30827.405391599998,53291.907914400006 2025-12-07,22:58:04.000,341,11137949,7805,0,1765148283,13146.192172949995,30366.209012220002,53291.89394016 2025-12-07,22:58:05.000,341,11137935,8005,0,1765148284,13146.26627236,28059.804167520007,53291.92188864 2025-12-07,22:58:07.000,341,11137924,7285,0,1765148286,13146.252799739996,28982.50003887,53291.92887576001 2025-12-07,22:58:08.000,341,11137888,7484,0,1765148287,13146.23932711999,33594.84448569,53291.92188864 2025-12-07,22:58:09.000,341,11138039,7845,0,1765148288,13146.299953909991,28521.212020799998,53292.04765680001 2025-12-07,22:58:10.000,341,11137934,7645,0,1765148289,13146.28648129,32211.191905379994,53291.94983712001 2025-12-07,22:58:11.000,341,11137920,7484,0,1765148290,13146.374053319996,31288.69340967,53291.8729788 2025-12-07,22:58:12.000,341,11137938,7325,0,1765148291,13146.333635459996,27598.73467248,53291.91490152 2025-12-07,22:58:13.000,341,11138022,7445,0,1765148292,13146.313426529996,28059.994494030005,53291.89394016 2025-12-07,22:58:14.000,341,11137941,8005,0,1765148293,13146.320162839991,28982.549382779995,53291.97079848 2025-12-07,22:58:15.000,341,11137883,7685,0,1765148294,13146.367317010001,27598.74172161,53291.92188864 2025-12-07,22:58:16.000,341,11137957,7885,0,1765148295,13146.320162839991,30366.124422659996,53291.907914400006 2025-12-07,22:58:18.000,341,11137981,7725,0,1765148297,13146.313426529996,29443.682319989995,53291.94983712001 2025-12-07,22:58:19.000,341,11137990,7405,0,1765148298,13146.353844389996,30366.23015961,53291.90092728001 2025-12-07,22:58:20.000,341,11138034,7845,0,1765148299,13146.360580699991,32672.41648128,53292.03368256 2025-12-07,22:58:21.000,341,11137831,8085,0,1765148300,13146.353844389996,30827.412440729997,53291.98477272 2025-12-07,22:58:22.000,341,11137925,7725,0,1765148301,13146.34710808,30366.131471789995,53291.94983712001 2025-12-07,22:58:23.000,341,11138070,7325,0,1765148302,13146.34710808,31288.651114890003,53291.97079848 2025-12-07,22:58:24.000,341,11137903,8045,0,1765148303,13146.340371769991,27137.474850929997,53291.956824240006 2025-12-07,22:58:25.000,341,11138054,7605,0,1765148304,13146.299953909991,29443.79510607,53291.94983712001 2025-12-07,22:58:26.000,341,11137907,7965,0,1765148305,13146.30669022,25753.723582799998,53291.98477272 2025-12-07,22:58:27.000,341,11137861,7605,0,1765148306,13146.32689915,32211.072070170005,53291.96381136 2025-12-07,22:58:29.000,341,11138016,7285,0,1765148308,13146.320162839991,27598.72762335,53292.06163104 2025-12-07,22:58:30.000,341,11138002,7445,0,1765148309,13146.25953604999,24831.26033274,53291.935862880004 2025-12-07,22:58:31.000,341,11137913,8085,0,1765148310,13146.320162839991,32211.14256147,53291.98477272 2025-12-07,22:58:32.000,341,11137946,7325,0,1765148311,13146.387525940001,30827.482932030005,53291.97778560001 2025-12-07,22:58:33.000,341,11137961,7845,0,1765148312,13146.374053319996,28982.514137129998,53292.075605280006 2025-12-07,22:58:34.000,341,11137998,7484,0,1765148313,13146.34710808,33594.922026119995,53292.005734080005 2025-12-07,22:58:35.000,341,11137987,8125,0,1765148314,13146.360580699991,26676.250275030005,53291.96381136 2025-12-07,22:58:36.000,341,11137910,7685,0,1765148315,13146.380789629991,28060.001543160004,53292.0127212 2025-12-07,22:58:37.000,341,11137904,7645,0,1765148316,13146.400998559991,26215.053895649995,53291.956824240006 2025-12-07,22:58:38.000,341,11137936,7445,0,1765148317,13146.454889039996,22525.20794454,53291.94983712001 2025-12-07,22:58:40.000,341,11137964,7605,0,1765148319,13146.421207489992,29904.94214154,53291.97778560001 2025-12-07,22:58:41.000,341,11137954,7565,0,1765148320,13146.407734870001,27137.503047449994,53291.96381136 2025-12-07,22:58:42.000,341,11137931,8085,0,1765148321,13146.427943800001,29904.906895890002,53291.94285 2025-12-07,22:58:43.000,341,11137978,7484,0,1765148322,13146.434680109996,27598.678279440006,53291.96381136 2025-12-07,22:58:44.000,341,11137920,7445,0,1765148323,13146.427943800001,30827.348998560003,53291.956824240006 2025-12-07,22:58:45.000,341,11137903,8125,0,1765148324,13146.488570590001,28059.952199249994,53292.0127212 2025-12-07,22:58:46.000,341,11137982,7525,0,1765148325,13146.549197380002,33133.521221970004,53292.04066968 2025-12-07,22:58:47.000,341,11137936,7484,0,1765148326,13146.475097969997,26214.884716529996,53292.0127212 2025-12-07,22:58:48.000,341,11137951,7685,0,1765148327,13146.508779520002,27137.355015719993,53291.94285 2025-12-07,22:58:49.000,341,11138054,7525,0,1765148328,13146.502043209992,29443.47789522,53292.02669544001 2025-12-07,22:58:51.000,341,11137958,7245,0,1765148330,13146.468361660001,30366.110324399997,53292.04066968 2025-12-07,22:58:52.000,341,11137925,8045,0,1765148331,13146.522252139992,33133.43663241,53292.0127212 2025-12-07,22:58:53.000,341,11137982,7285,0,1765148332,13146.542461069992,24831.119350139998,53292.0825924 2025-12-07,22:58:54.000,341,11137954,7805,0,1765148333,13146.488570590001,28521.071038199996,53291.96381136 2025-12-07,22:58:55.000,341,11138007,8165,0,1765148334,13146.549197380002,26675.98945722,53291.99175984 2025-12-07,22:58:56.000,341,11137950,7445,0,1765148335,13146.522252139992,28982.281515840004,53292.02669544001 2025-12-07,22:58:57.000,341,11138010,7565,0,1765148336,13146.576142619997,32210.874694529994,53292.04765680001 2025-12-07,22:58:58.000,341,11137985,7925,0,1765148337,13146.549197380002,30827.165721180005,53292.06861816001 2025-12-07,22:58:59.000,341,11137976,7525,0,1765148338,13146.528988450002,27598.509100320007,53292.09656664001 2025-12-07,22:59:00.000,341,11138017,7925,0,1765148339,13146.596351549997,28059.684332310004,53292.04765680001 2025-12-07,22:59:02.000,341,11137983,8005,0,1765148341,13146.576142619997,30366.025734840005,53292.005734080005 2025-12-07,22:59:03.000,341,11138068,7285,0,1765148342,13146.630033100002,29443.46379696,53292.02669544001 2025-12-07,22:59:04.000,341,11137984,7365,0,1765148343,13146.609824170002,28059.87465882,53292.08957952 2025-12-07,22:59:05.000,341,11137921,7885,0,1765148344,13146.616560479997,30365.962292669996,53292.01970832 2025-12-07,22:59:06.000,341,11137897,7965,0,1765148345,13146.616560479997,33594.68940483,53292.075605280006 2025-12-07,22:59:07.000,341,11137863,7685,0,1765148346,13146.677187269997,25753.660140630003,53292.04765680001 2025-12-07,22:59:08.000,341,11137854,7325,0,1765148347,13146.724341439993,30827.21506509,53291.97778560001 2025-12-07,22:59:09.000,341,11138018,7484,0,1765148348,13146.704132509993,28059.754823609997,53292.005734080005 2025-12-07,22:59:10.000,341,11137940,7484,0,1765148349,13146.690659890002,28982.366105399997,53292.054643920004 2025-12-07,22:59:11.000,341,11138017,8205,0,1765148350,13146.690659890002,30827.341949430003,53291.97778560001 2025-12-07,22:59:13.000,341,11137942,7045,0,1765148352,13146.697396199997,32672.345989980007,53291.94285 2025-12-07,22:59:14.000,341,11138033,8165,0,1765148353,13146.704132509993,31288.566525329996,53291.96381136 2025-12-07,22:59:15.000,341,11137971,8005,0,1765148354,13146.683923579993,33594.74579787,53292.02669544001 2025-12-07,22:59:16.000,341,11138046,7445,0,1765148355,13146.697396199997,28059.87465882,53292.01970832 2025-12-07,22:59:17.000,341,11137966,7405,0,1765148356,13146.690659890002,28521.141529500004,53292.054643920004 2025-12-07,22:59:18.000,341,11137949,7965,0,1765148357,13146.744550369993,29904.906895890002,53292.04066968 2025-12-07,22:59:19.000,341,11137937,7925,0,1765148358,13146.677187269997,27137.362064850007,53291.92887576001 2025-12-07,22:59:20.000,341,11137949,7965,0,1765148359,13146.677187269997,29904.94214154,53292.08957952 2025-12-07,22:59:21.000,341,11137894,7484,0,1765148360,13146.697396199997,27598.706475960003,53291.96381136 2025-12-07,22:59:22.000,341,11137988,7645,0,1765148361,13146.623296789992,28059.909904469998,53292.01970832 2025-12-07,22:59:24.000,341,11137977,7645,0,1765148363,13146.697396199997,28521.155627760003,53292.04765680001 2025-12-07,22:59:25.000,341,11137915,7925,0,1765148364,13146.643505719992,32211.036824519993,53292.06861816001 2025-12-07,22:59:26.000,341,11138001,7845,0,1765148365,13146.623296789992,28521.056939939997,53291.98477272 2025-12-07,22:59:27.000,341,11137996,7325,0,1765148366,13146.630033100002,29904.92804328,53292.09656664001 2025-12-07,22:59:28.000,341,11137927,8085,0,1765148367,13146.589615240002,32672.27549868,53292.02669544001 2025-12-07,22:59:29.000,341,11138059,7885,0,1765148368,13146.630033100002,31749.896838179993,53292.054643920004 2025-12-07,22:59:30.000,341,11138039,7925,0,1765148369,13146.630033100002,34517.3429814,53292.04765680001 2025-12-07,22:59:31.000,341,11137982,7525,0,1765148370,13146.609824170002,28982.401351049994,53292.04765680001 2025-12-07,22:59:32.000,341,11137813,7965,0,1765148371,13146.582878929992,32211.043873650007,53292.09656664001 2025-12-07,22:59:33.000,341,11137968,7445,0,1765148372,13146.542461069992,26676.229127640006,53291.98477272 2025-12-07,22:59:35.000,341,11138078,7484,0,1765148374,13146.535724759997,31749.798150360002,53292.04765680001 2025-12-07,22:59:36.000,341,11138023,8165,0,1765148375,13146.522252139992,29443.541337389994,53292.103553760004 2025-12-07,22:59:37.000,341,11137912,7525,0,1765148376,13146.481834279992,28982.401351049994,53292.054643920004 2025-12-07,22:59:38.000,341,11137966,7565,0,1765148377,13146.475097969997,26676.207980249994,53292.0825924 2025-12-07,22:59:39.000,341,11137966,7565,0,1765148378,13146.448152730001,28982.49298974,53292.04765680001 2025-12-07,22:59:40.000,341,11137888,7805,0,1765148379,13146.407734870001,27598.650082919994,53292.054643920004 2025-12-07,22:59:41.000,341,11137885,7765,0,1765148380,13146.454889039996,33133.58466414,53292.02669544001 2025-12-07,22:59:42.000,341,11137925,7685,0,1765148381,13146.421207489992,29443.710516510007,53292.06861816001 2025-12-07,22:59:43.000,341,11138073,7845,0,1765148382,13146.387525940001,28521.261364709993,53292.11054088 2025-12-07,22:59:44.000,341,11137948,7325,0,1765148383,13146.394262249996,28521.275462970007,53291.99175984 2025-12-07,22:59:46.000,341,11137983,7845,0,1765148385,13146.400998559991,27598.650082919994,53292.06861816001 2025-12-07,22:59:47.000,341,11137902,7565,0,1765148386,13146.340371769991,30827.334900300004,53292.03368256 2025-12-07,22:59:48.000,341,11137938,7245,0,1765148387,13146.353844389996,29443.654123469998,53291.99175984 2025-12-07,22:59:49.000,341,11137890,7484,0,1765148388,13146.407734870001,28982.33790888,53292.04066968 2025-12-07,22:59:50.000,341,11137898,7484,0,1765148389,13146.360580699991,32672.402383020002,53292.03368256 2025-12-07,22:59:51.000,341,11138050,7365,0,1765148390,13146.380789629991,28521.141529500004,53292.02669544001 2025-12-07,22:59:52.000,341,11138011,7885,0,1765148391,13146.367317010001,27598.650082919994,53292.02669544001 2025-12-07,22:59:53.000,341,11137969,7885,0,1765148392,13146.340371769991,35900.967365189994,53292.054643920004 2025-12-07,22:59:54.000,341,11137856,7685,0,1765148393,13146.299953909991,33133.48597632001,53292.054643920004 2025-12-07,22:59:55.000,341,11137901,8005,0,1765148394,13146.333635459996,28521.02874342,53291.94983712001 2025-12-07,22:59:57.000,341,11137854,7405,0,1765148396,13146.32689915,28982.253319320007,53291.99874696001 2025-12-07,22:59:58.000,341,11137873,7805,0,1765148397,13146.26627236,28521.085136459995,53291.85201744 2025-12-07,22:59:59.000,341,11137871,7805,0,1765148398,13146.279744979991,28521.078087329995,53292.02669544001 2025-12-07,23:00:00.000,341,11137915,7885,0,1765148399,13146.2258545,28059.768921869996,53291.96381136 2025-12-07,23:00:01.000,341,11137941,7805,0,1765148400,13146.252799739996,29443.696418249994,53291.91490152 2025-12-07,23:00:02.000,341,11138059,7645,0,1765148401,13146.25953604999,27137.355015719993,53291.886953040004 2025-12-07,23:00:03.000,341,11137904,7565,0,1765148402,13146.252799739996,27137.249278770003,53291.85201744 2025-12-07,23:00:04.000,341,11137955,7885,0,1765148403,13146.21911818999,27137.27747529,53292.0127212 2025-12-07,23:00:05.000,341,11137934,7685,0,1765148404,13146.2258545,28059.775970999995,53291.86599168 2025-12-07,23:00:06.000,341,11138047,7805,0,1765148405,13146.28648129,31749.755855580006,53291.8729788 2025-12-07,23:00:08.000,341,11137986,7285,0,1765148407,13146.28648129,32211.001578869997,53291.90092728001 2025-12-07,23:00:09.000,341,11137884,7445,0,1765148408,13146.212381879996,30827.257359869996,53292.06861816001 2025-12-07,23:00:10.000,341,11137955,8125,0,1765148409,13146.23932711999,32672.296646069997,53291.838043200005 2025-12-07,23:00:11.000,341,11137940,7445,0,1765148410,13146.320162839991,33133.54941849,53291.98477272 2025-12-07,23:00:12.000,341,11137922,7365,0,1765148411,13146.26627236,31288.496034030002,53291.82406896 2025-12-07,23:00:13.000,341,11137986,7525,0,1765148412,13146.24606343,29904.730667640004,53291.97778560001 2025-12-07,23:00:14.000,341,11137949,7885,0,1765148413,13146.273008669996,34055.913980729994,53291.90092728001 2025-12-07,23:00:15.000,341,11138003,8045,0,1765148414,13146.30669022,28520.965301250006,53291.94285 2025-12-07,23:00:16.000,341,11138002,7484,0,1765148415,13146.30669022,31749.66421689,53291.94285 2025-12-07,23:00:17.000,341,11137970,7405,0,1765148416,13146.232590809996,37284.605847240004,53291.886953040004 2025-12-07,23:00:19.000,341,11138038,7484,0,1765148418,13146.32689915,30827.193917700002,53291.86599168 2025-12-07,23:00:20.000,341,11137966,7525,0,1765148419,13146.30669022,28982.33790888,53291.82406896 2025-12-07,23:00:21.000,341,11138023,8205,0,1765148420,13146.30669022,29443.49199348,53291.86599168 2025-12-07,23:00:22.000,341,11137939,7845,0,1765148421,13146.232590809996,29443.47789522,53291.83105608001 2025-12-07,23:00:23.000,341,11138069,7965,0,1765148422,13146.26627236,31288.425542729994,53291.84503032 2025-12-07,23:00:24.000,341,11137987,7685,0,1765148423,13146.279744979991,30365.997538320007,53291.789133360006 2025-12-07,23:00:25.000,341,11137955,8005,0,1765148424,13146.320162839991,29904.744765900003,53291.886953040004 2025-12-07,23:00:26.000,341,11137950,7445,0,1765148425,13146.28648129,33133.507123710006,53291.83105608001 2025-12-07,23:00:27.000,341,11137928,7525,0,1765148426,13146.293217599996,24831.08410449,53291.886953040004 2025-12-07,23:00:28.000,341,11137905,7805,0,1765148427,13146.273008669996,29904.78706068,53291.87996592001 2025-12-07,23:00:30.000,341,11137956,7405,0,1765148429,13146.32689915,31288.622918370005,53291.886953040004 2025-12-07,23:00:31.000,341,11137982,7565,0,1765148430,13146.30669022,31749.861592529996,53291.76118488001 2025-12-07,23:00:32.000,341,11137997,8005,0,1765148431,13146.24606343,27598.72762335,53291.85900456001 2025-12-07,23:00:33.000,341,11137937,8005,0,1765148432,13146.232590809996,28059.945150119995,53291.77515912 2025-12-07,23:00:34.000,341,11137936,7445,0,1765148433,13146.279744979991,34056.04086507,53291.77515912 2025-12-07,23:00:35.000,341,11138025,7925,0,1765148434,13146.26627236,32211.177807119995,53291.768172000004 2025-12-07,23:00:36.000,341,11137832,7484,0,1765148435,13146.25953604999,31749.854543399997,53291.768172000004 2025-12-07,23:00:37.000,341,11137921,8165,0,1765148436,13146.18543664,29904.843453719994,53291.78214624001 2025-12-07,23:00:38.000,341,11138017,7965,0,1765148437,13146.212381879996,28521.212020799998,53291.78214624001 2025-12-07,23:00:39.000,341,11138048,7525,0,1765148438,13146.252799739996,30366.110324399997,53291.92887576001 2025-12-07,23:00:41.000,341,11137880,7484,0,1765148440,13146.21911818999,27598.713525090003,53291.789133360006 2025-12-07,23:00:42.000,341,11138081,8005,0,1765148441,13146.19890925999,30827.271458129995,53291.74721064 2025-12-07,23:00:43.000,341,11137906,7325,0,1765148442,13146.212381879996,30827.320802040005,53291.85900456001 2025-12-07,23:00:44.000,341,11138003,7925,0,1765148443,13146.192172949995,25753.596698459995,53291.86599168 2025-12-07,23:00:45.000,341,11138021,7965,0,1765148444,13146.252799739996,31288.439640990007,53291.76118488001 2025-12-07,23:00:46.000,341,11137896,7245,0,1765148445,13146.192172949995,26214.743733929994,53291.740223520006 2025-12-07,23:00:47.000,341,11138021,7965,0,1765148446,13146.21911818999,28520.965301250006,53291.789133360006 2025-12-07,23:00:48.000,341,11137884,7365,0,1765148447,13146.17870032999,30827.179819440003,53291.77515912 2025-12-07,23:00:49.000,341,11138067,7845,0,1765148448,13146.232590809996,31288.3480023,53291.81009472001 2025-12-07,23:00:50.000,341,11137864,7484,0,1765148449,13146.171964019995,29904.61788156,53291.719262160004 2025-12-07,23:00:52.000,341,11138072,7605,0,1765148451,13146.11807353999,28520.817269520005,53291.85201744 2025-12-07,23:00:53.000,341,11137998,7605,0,1765148452,13146.18543664,25753.328831520004,53291.789133360006 2025-12-07,23:00:54.000,341,11137892,7405,0,1765148453,13146.16522771,28982.077091069994,53291.82406896 2025-12-07,23:00:55.000,341,11137885,7885,0,1765148454,13146.20564557,28982.02774716,53291.81708184 2025-12-07,23:00:56.000,341,11137959,7885,0,1765148455,13146.23932711999,24369.63395643,53291.8729788 2025-12-07,23:00:57.000,341,11137980,7605,0,1765148456,13146.2258545,31288.21406883,53291.85201744 2025-12-07,23:00:58.000,341,11138039,7805,0,1765148457,13146.21911818999,26675.862572879996,53291.84503032 2025-12-07,23:00:59.000,341,11137977,7845,0,1765148458,13146.299953909991,24831.048858840004,53291.85201744 2025-12-07,23:01:00.000,341,11138065,7845,0,1765148459,13146.30669022,26675.904867660007,53291.76118488001 2025-12-07,23:01:01.000,341,11138055,7805,0,1765148460,13146.333635459996,27598.403363370002,53291.768172000004 2025-12-07,23:01:03.000,341,11137914,7245,0,1765148462,13146.32689915,29443.435600440003,53291.8031076 2025-12-07,23:01:04.000,341,11138005,7925,0,1765148463,13146.279744979991,31288.474886640004,53291.72624928 2025-12-07,23:01:05.000,341,11138016,7405,0,1765148464,13146.299953909991,27598.57254249,53291.78214624001 2025-12-07,23:01:06.000,341,11137997,7885,0,1765148465,13146.333635459996,25753.723582799998,53291.86599168 2025-12-07,23:01:07.000,341,11137812,7925,0,1765148466,13146.313426529996,26214.82127436,53291.78214624001 2025-12-07,23:01:08.000,341,11137989,8045,0,1765148467,13146.427943800001,31749.784052100003,53291.8031076 2025-12-07,23:01:09.000,341,11138024,7325,0,1765148468,13146.353844389996,31749.734708189993,53291.84503032 2025-12-07,23:01:10.000,341,11138025,8045,0,1765148469,13146.407734870001,28059.811216650007,53291.789133360006 2025-12-07,23:01:11.000,341,11138025,7805,0,1765148470,13146.340371769991,28521.099234719994,53291.77515912 2025-12-07,23:01:12.000,341,11137996,7484,0,1765148471,13146.360580699991,28982.34495801,53291.886953040004 2025-12-07,23:01:14.000,341,11137954,7405,0,1765148473,13146.374053319996,31749.791101230003,53291.78214624001 2025-12-07,23:01:15.000,341,11137977,8045,0,1765148474,13146.387525940001,29904.871650240006,53291.78214624001 2025-12-07,23:01:16.000,341,11137962,7245,0,1765148475,13146.32689915,33594.78809265001,53291.85201744 2025-12-07,23:01:17.000,341,11137960,7525,0,1765148476,13146.299953909991,32672.303695199997,53291.85201744 2025-12-07,23:01:18.000,341,11138030,7565,0,1765148477,13146.293217599996,33133.626958919995,53291.886953040004 2025-12-07,23:01:19.000,341,11138062,7525,0,1765148478,13146.273008669996,27598.74877074,53291.86599168 2025-12-07,23:01:20.000,341,11138032,7725,0,1765148479,13146.252799739996,31749.784052100003,53291.91490152 2025-12-07,23:01:21.000,341,11138138,7565,0,1765148480,13146.252799739996,32211.100266690002,53291.87996592001 2025-12-07,23:01:22.000,341,11138056,7445,0,1765148481,13146.25953604999,32672.4446778,53291.76118488001 2025-12-07,23:01:23.000,341,11137874,7245,0,1765148482,13146.21911818999,28059.973346640007,53291.740223520006 2025-12-07,23:01:25.000,341,11138010,7685,0,1765148484,13146.279744979991,26676.193881989995,53291.789133360006 2025-12-07,23:01:26.000,341,11137837,7845,0,1765148485,13146.21911818999,22524.989421510007,53291.72624928 2025-12-07,23:01:27.000,341,11137959,8165,0,1765148486,13146.19890925999,31749.798150360002,53291.67733944 2025-12-07,23:01:28.000,341,11137948,7365,0,1765148487,13146.131546159995,28059.839413170004,53291.768172000004 2025-12-07,23:01:29.000,341,11138100,7605,0,1765148488,13146.18543664,29904.892797630004,53291.8031076 2025-12-07,23:01:30.000,341,11138103,8205,0,1765148489,13146.28648129,33133.55646762,53291.84503032 2025-12-07,23:01:31.000,341,11137853,7885,0,1765148490,13146.25953604999,32672.40943215,53291.65637808 2025-12-07,23:01:32.000,341,11138048,7484,0,1765148491,13146.24606343,27137.538293100006,53291.8729788 2025-12-07,23:01:33.000,341,11137940,7525,0,1765148492,13146.19890925999,29904.92804328,53291.81009472001 2025-12-07,23:01:34.000,341,11137876,7525,0,1765148493,13146.12480985,35901.009659970005,53291.8729788 2025-12-07,23:01:36.000,341,11137878,7484,0,1765148495,13146.111337229995,33133.69745022,53291.789133360006 2025-12-07,23:01:37.000,341,11137906,7685,0,1765148496,13146.212381879996,34978.567557300004,53291.69131368001 2025-12-07,23:01:38.000,341,11137993,7845,0,1765148497,13146.12480985,30366.209012220002,53291.740223520006 2025-12-07,23:01:39.000,341,11137977,8045,0,1765148498,13146.17870032999,27137.46075267,53291.768172000004 2025-12-07,23:01:40.000,341,11138177,8005,0,1765148499,13146.18543664,24831.225087090002,53291.78214624001 2025-12-07,23:01:41.000,341,11137873,7765,0,1765148500,13146.2258545,32672.465825189996,53291.68432656 2025-12-07,23:01:42.000,341,11137918,7484,0,1765148501,13146.24606343,29904.956239799998,53291.6983008 2025-12-07,23:01:43.000,341,11138003,8085,0,1765148502,13146.18543664,28521.141529500004,53291.77515912 2025-12-07,23:01:44.000,341,11137814,7445,0,1765148503,13146.171964019995,30827.440637249994,53291.8031076 2025-12-07,23:01:45.000,341,11137999,8125,0,1765148504,13146.10460092,28982.422498440006,53291.74721064 2025-12-07,23:01:47.000,341,11137956,7285,0,1765148506,13146.13828246999,29904.913945020002,53291.71227504001 2025-12-07,23:01:48.000,341,11137920,7405,0,1765148507,13146.18543664,32211.086168430003,53291.70528792 2025-12-07,23:01:49.000,341,11137970,7525,0,1765148508,13146.091128299995,24370.028707710007,53291.81708184 2025-12-07,23:01:50.000,341,11138096,7405,0,1765148509,13146.171964019995,27137.43960528,53291.76118488001 2025-12-07,23:01:51.000,341,11137925,7925,0,1765148510,13146.19890925999,26676.14453808,53291.76118488001 2025-12-07,23:01:52.000,341,11138038,7365,0,1765148511,13146.192172949995,32211.13551234,53291.740223520006 2025-12-07,23:01:53.000,341,11137994,7525,0,1765148512,13146.16522771,30366.187864830004,53291.78214624001 2025-12-07,23:01:54.000,341,11137840,7325,0,1765148513,13146.17870032999,31749.910936440006,53291.768172000004 2025-12-07,23:01:55.000,341,11137987,8165,0,1765148514,13146.212381879996,29904.871650240006,53291.719262160004 2025-12-07,23:01:56.000,341,11138024,7565,0,1765148515,13146.20564557,29904.857551980007,53291.66336520001 2025-12-07,23:01:58.000,341,11137918,7525,0,1765148517,13146.20564557,30827.271458129995,53291.64240384001 2025-12-07,23:01:59.000,341,11137953,8045,0,1765148518,13146.21911818999,28059.832364040005,53291.719262160004 2025-12-07,23:02:00.000,341,11138077,8085,0,1765148519,13146.252799739996,30827.334900300004,53291.75419776 2025-12-07,23:02:01.000,341,11138097,7925,0,1765148520,13146.252799739996,28521.071038199996,53291.63541672 2025-12-07,23:02:02.000,341,11137878,7365,0,1765148521,13146.273008669996,26214.84242175,53291.61445536001 2025-12-07,23:02:03.000,341,11137951,7925,0,1765148522,13146.212381879996,33133.42958328,53291.740223520006 2025-12-07,23:02:04.000,341,11137853,8005,0,1765148523,13146.293217599996,28982.422498440006,53291.670352320005 2025-12-07,23:02:05.000,341,11138170,7565,0,1765148524,13146.279744979991,25753.561452809998,53291.670352320005 2025-12-07,23:02:06.000,341,11137979,7805,0,1765148525,13146.252799739996,28982.366105399997,53291.63541672 2025-12-07,23:02:07.000,341,11137935,8085,0,1765148526,13146.252799739996,32211.043873650007,53291.68432656 2025-12-07,23:02:09.000,341,11137973,7645,0,1765148528,13146.313426529996,26675.98240809,53291.719262160004 2025-12-07,23:02:10.000,341,11138094,7565,0,1765148529,13146.30669022,26214.807176100003,53291.77515912 2025-12-07,23:02:11.000,341,11137904,7484,0,1765148530,13146.32689915,33133.40138676,53291.81708184 2025-12-07,23:02:12.000,341,11138033,7965,0,1765148531,13146.2258545,30366.286552649995,53291.60746824 2025-12-07,23:02:13.000,341,11138037,7725,0,1765148532,13146.21911818999,32210.860596269995,53291.69131368001 2025-12-07,23:02:14.000,341,11138011,7885,0,1765148533,13146.333635459996,30365.976390929995,53291.67733944 2025-12-07,23:02:15.000,341,11137993,7885,0,1765148534,13146.293217599996,28982.16872976,53291.73323640001 2025-12-07,23:02:16.000,341,11138086,7325,0,1765148535,13146.293217599996,28521.01464516,53291.75419776 2025-12-07,23:02:17.000,341,11137960,7525,0,1765148536,13146.25953604999,30827.20801596,53291.719262160004 2025-12-07,23:02:18.000,341,11137991,8005,0,1765148537,13146.25953604999,28982.218073669996,53291.70528792 2025-12-07,23:02:20.000,341,11138075,7685,0,1765148539,13146.299953909991,30827.22211422,53291.6983008 2025-12-07,23:02:21.000,341,11137881,7685,0,1765148540,13146.24606343,35439.74278929,53291.69131368001 2025-12-07,23:02:22.000,341,11137959,7965,0,1765148541,13146.273008669996,32210.97338235,53291.81708184 2025-12-07,23:02:23.000,341,11138109,7845,0,1765148542,13146.21911818999,29904.667225469995,53291.74721064 2025-12-07,23:02:24.000,341,11138009,7805,0,1765148543,13146.25953604999,31749.699462539997,53291.59349400001 2025-12-07,23:02:25.000,341,11138012,7405,0,1765148544,13146.299953909991,28520.923006469995,53291.621442480005 2025-12-07,23:02:26.000,341,11137961,7805,0,1765148545,13146.24606343,37284.50011029,53291.75419776 2025-12-07,23:02:27.000,341,11137976,7445,0,1765148546,13146.23932711999,23908.606756170004,53291.78214624001 2025-12-07,23:02:28.000,341,11138003,8045,0,1765148547,13146.28648129,32210.81830149,53291.79612048 2025-12-07,23:02:29.000,341,11138083,7805,0,1765148548,13146.313426529996,29904.702471120007,53291.84503032 2025-12-07,23:02:31.000,341,11138079,7645,0,1765148550,13146.360580699991,29904.63197982,53291.719262160004 2025-12-07,23:02:32.000,341,11137877,7685,0,1765148551,13146.32689915,30827.356047690002,53291.68432656 2025-12-07,23:02:33.000,341,11137961,7685,0,1765148552,13146.353844389996,34517.053967069995,53291.600481120004 2025-12-07,23:02:34.000,341,11137820,7285,0,1765148553,13146.320162839991,28982.31676149,53291.82406896 2025-12-07,23:02:35.000,341,11138016,7405,0,1765148554,13146.24606343,34517.251342710006,53291.65637808 2025-12-07,23:02:36.000,341,11137942,7484,0,1765148555,13146.320162839991,24831.020662320007,53291.71227504001 2025-12-07,23:02:37.000,341,11138072,7685,0,1765148556,13146.333635459996,29443.442649570003,53291.670352320005 2025-12-07,23:02:38.000,341,11138100,7525,0,1765148557,13146.374053319996,30365.877703110003,53291.85201744 2025-12-07,23:02:39.000,341,11137873,7885,0,1765148558,13146.380789629991,31288.404395339996,53291.6983008 2025-12-07,23:02:40.000,341,11137895,7885,0,1765148559,13146.407734870001,30827.36309682,53291.75419776 2025-12-07,23:02:42.000,341,11137927,7805,0,1765148561,13146.380789629991,33133.295649809996,53291.72624928 2025-12-07,23:02:43.000,341,11137982,7405,0,1765148562,13146.394262249996,32672.24730216,53291.67733944 2025-12-07,23:02:44.000,341,11137969,8005,0,1765148563,13146.441416419992,27598.685328570005,53291.84503032 2025-12-07,23:02:45.000,341,11138053,7805,0,1765148564,13146.374053319996,28059.804167520007,53291.75419776 2025-12-07,23:02:46.000,341,11137879,7725,0,1765148565,13146.400998559991,34055.81529291,53291.768172000004 2025-12-07,23:02:47.000,341,11137929,7805,0,1765148566,13146.387525940001,29904.646078079997,53291.75419776 2025-12-07,23:02:48.000,341,11138019,7725,0,1765148567,13146.427943800001,29904.688372859993,53291.768172000004 2025-12-07,23:02:49.000,341,11138116,7484,0,1765148568,13146.400998559991,25753.53325629,53291.768172000004 2025-12-07,23:02:50.000,341,11138108,7605,0,1765148569,13146.461625349992,27598.28352816,53291.71227504001 2025-12-07,23:02:51.000,341,11137985,7885,0,1765148570,13146.400998559991,31749.51618516,53291.72624928 2025-12-07,23:02:53.000,341,11137967,7885,0,1765148572,13146.367317010001,31288.228167089997,53291.621442480005 2025-12-07,23:02:54.000,341,11138117,7805,0,1765148573,13146.32689915,24830.94312189,53291.81708184 2025-12-07,23:02:55.000,341,11138062,7605,0,1765148574,13146.421207489992,35900.629006949996,53291.73323640001 2025-12-07,23:02:56.000,341,11137891,7685,0,1765148575,13146.427943800001,31749.480939510002,53291.75419776 2025-12-07,23:02:57.000,341,11138034,7405,0,1765148576,13146.502043209992,31288.19997057,53291.77515912 2025-12-07,23:02:58.000,341,11138178,7365,0,1765148577,13146.421207489992,32210.557483679993,53291.719262160004 2025-12-07,23:02:59.000,341,11138075,7765,0,1765148578,13146.495306899997,32210.670269759998,53291.73323640001 2025-12-07,23:03:00.000,341,11138128,7405,0,1765148579,13146.522252139992,26675.622902460003,53291.84503032 2025-12-07,23:03:01.000,341,11137902,7484,0,1765148580,13146.441416419992,26675.770934190004,53291.8031076 2025-12-07,23:03:02.000,341,11138104,7365,0,1765148581,13146.488570590001,26214.447670470006,53291.78214624001 2025-12-07,23:03:04.000,341,11137850,7365,0,1765148583,13146.441416419992,30365.482951829996,53291.81009472001 2025-12-07,23:03:05.000,341,11137764,7725,0,1765148584,13146.481834279992,30365.546394000005,53291.621442480005 2025-12-07,23:03:06.000,341,11137833,5365,0,1765148585,13146.502043209992,27136.939117050002,53291.6983008 2025-12-07,23:03:07.000,341,11138104,7245,0,1765148586,13146.515515829997,24369.4859247,53291.719262160004 2025-12-07,23:03:08.000,341,11138002,7525,0,1765148587,13146.549197380002,28981.964304990004,53291.65637808 2025-12-07,23:03:09.000,341,11137878,7765,0,1765148588,13146.508779520002,28520.739729089997,53291.72624928 2025-12-07,23:03:10.000,341,11138004,7645,0,1765148589,13146.495306899997,29443.13248785,53291.70528792 2025-12-07,23:03:11.000,341,11137990,7405,0,1765148590,13146.603087859992,26675.98945722,53291.71227504001 2025-12-07,23:03:12.000,341,11137941,7925,0,1765148591,13146.576142619997,30826.799166419994,53291.82406896 2025-12-07,23:03:13.000,341,11137927,7685,0,1765148592,13146.468361660001,28520.633992140007,53291.79612048 2025-12-07,23:03:15.000,341,11137948,7325,0,1765148594,13146.508779520002,26675.904867660007,53291.73323640001 2025-12-07,23:03:16.000,341,11137861,7965,0,1765148595,13146.549197380002,28059.472858409994,53291.67733944 2025-12-07,23:03:17.000,341,11137984,7645,0,1765148596,13146.468361660001,27137.051903130006,53291.65637808 2025-12-07,23:03:18.000,341,11137949,7965,0,1765148597,13146.542461069992,31288.256363609995,53291.66336520001 2025-12-07,23:03:19.000,341,11137981,8005,0,1765148598,13146.562669999992,29443.195930019996,53291.6983008 2025-12-07,23:03:20.000,341,11138082,7605,0,1765148599,13146.616560479997,28520.69038518,53291.6284296 2025-12-07,23:03:21.000,341,11138077,8085,0,1765148600,13146.616560479997,26675.82732723,53291.72624928 2025-12-07,23:03:22.000,341,11138133,7725,0,1765148601,13146.616560479997,27137.1153453,53291.719262160004 2025-12-07,23:03:23.000,341,11138011,7765,0,1765148602,13146.576142619997,23447.142509850004,53291.838043200005 2025-12-07,23:03:24.000,341,11137916,7285,0,1765148603,13146.495306899997,28981.950206730005,53291.76118488001 2025-12-07,23:03:26.000,341,11138033,7805,0,1765148605,13146.650242030002,30827.003591190005,53291.71227504001 2025-12-07,23:03:27.000,341,11138071,7805,0,1765148606,13146.616560479997,32210.719613669993,53291.789133360006 2025-12-07,23:03:28.000,341,11138010,7405,0,1765148607,13146.630033100002,29443.379207399994,53291.838043200005 2025-12-07,23:03:29.000,341,11137989,7805,0,1765148608,13146.663714649992,28520.894809949998,53291.8031076 2025-12-07,23:03:30.000,341,11137912,7685,0,1765148609,13146.609824170002,30827.095229879997,53291.71227504001 2025-12-07,23:03:31.000,341,11138062,7845,0,1765148610,13146.596351549997,28982.18987715,53291.63541672 2025-12-07,23:03:32.000,341,11137859,7845,0,1765148611,13146.623296789992,29904.4628007,53291.719262160004 2025-12-07,23:03:33.000,341,11137960,7405,0,1765148612,13146.704132509993,34055.73070335,53291.89394016 2025-12-07,23:03:34.000,341,11137850,7525,0,1765148613,13146.690659890002,30365.835408330007,53291.85201744 2025-12-07,23:03:35.000,341,11137951,7805,0,1765148614,13146.717605129998,32210.931087570003,53291.85201744 2025-12-07,23:03:37.000,341,11137986,7365,0,1765148616,13146.731077750002,26214.68734089,53291.81009472001 2025-12-07,23:03:38.000,341,11138057,7925,0,1765148617,13146.717605129998,28520.915957339996,53291.86599168 2025-12-07,23:03:39.000,341,11137944,7525,0,1765148618,13146.677187269997,31288.390297079997,53291.74721064 2025-12-07,23:03:40.000,341,11137833,7925,0,1765148619,13146.771495610003,27598.445658149998,53291.740223520006 2025-12-07,23:03:41.000,341,11137978,7445,0,1765148620,13146.758022989998,27598.466805539996,53291.65637808 2025-12-07,23:03:42.000,341,11137869,7645,0,1765148621,13146.798440849998,27598.43860902,53291.76118488001 2025-12-07,23:03:43.000,341,11138020,7565,0,1765148622,13146.683923579993,28059.71957796,53291.79612048 2025-12-07,23:03:44.000,341,11138045,8165,0,1765148623,13146.710868820002,33133.25335503,53291.81009472001 2025-12-07,23:03:45.000,341,11137902,7565,0,1765148624,13146.737814059998,23908.458724440003,53291.83105608001 2025-12-07,23:03:46.000,341,11138047,7965,0,1765148625,13146.697396199997,26675.947162440003,53291.85900456001 2025-12-07,23:03:48.000,341,11137902,7285,0,1765148627,13146.683923579993,32210.691417149996,53291.8729788 2025-12-07,23:03:49.000,341,11137920,7325,0,1765148628,13146.798440849998,30827.05998423,53291.91490152 2025-12-07,23:03:50.000,341,11137831,8045,0,1765148629,13146.683923579993,28982.16168063,53291.789133360006 2025-12-07,23:03:51.000,341,11137940,7565,0,1765148630,13146.737814059998,27137.13649269,53291.85201744 2025-12-07,23:03:52.000,341,11137994,7405,0,1765148631,13146.704132509993,25753.589649329995,53291.89394016 2025-12-07,23:03:53.000,341,11138010,7285,0,1765148632,13146.758022989998,28520.894809949998,53291.86599168 2025-12-07,23:03:54.000,341,11137946,7645,0,1765148633,13146.778231919998,30827.158672050005,53291.85201744 2025-12-07,23:03:55.000,341,11138041,7845,0,1765148634,13146.771495610003,34978.15165863,53291.8031076 2025-12-07,23:03:56.000,341,11137971,8085,0,1765148635,13146.670450960002,30827.05998423,53291.85900456001 2025-12-07,23:03:57.000,341,11137736,7525,0,1765148636,13146.717605129998,30365.779015289998,53291.86599168 2025-12-07,23:03:59.000,341,11137985,7765,0,1765148638,13146.791704539988,32210.761908450004,53291.79612048 2025-12-07,23:04:00.000,341,11137872,7525,0,1765148639,13146.764759299993,29443.287568710002,53291.82406896 2025-12-07,23:04:01.000,341,11137981,7765,0,1765148640,13146.784968229993,28059.58564449,53291.92188864 2025-12-07,23:04:02.000,341,11137966,7365,0,1765148641,13146.737814059998,29904.4628007,53291.92188864 2025-12-07,23:04:03.000,341,11137874,7645,0,1765148642,13146.737814059998,31749.403399079994,53291.935862880004 2025-12-07,23:04:04.000,341,11137909,7965,0,1765148643,13146.825386089993,30365.842457460007,53291.86599168 2025-12-07,23:04:05.000,341,11138038,7565,0,1765148644,13146.859067639998,23908.423478790006,53291.8729788 2025-12-07,23:04:06.000,341,11137909,7605,0,1765148645,13146.744550369993,28059.58564449,53291.907914400006 2025-12-07,23:04:07.000,341,11138068,7525,0,1765148646,13146.764759299993,27137.185836599994,53291.91490152 2025-12-07,23:04:08.000,341,11137967,8005,0,1765148647,13146.818649779998,29904.653127209996,53291.84503032 2025-12-07,23:04:10.000,341,11137937,7965,0,1765148649,13146.886012879993,33594.5413731,53291.96381136 2025-12-07,23:04:11.000,341,11137898,7525,0,1765148650,13146.872540259988,34517.23724445001,53291.91490152 2025-12-07,23:04:12.000,341,11137901,7885,0,1765148651,13146.879276569998,30827.102279009996,53291.935862880004 2025-12-07,23:04:13.000,341,11138216,7405,0,1765148652,13146.859067639998,31749.692413409997,53291.94983712001 2025-12-07,23:04:14.000,341,11138125,7725,0,1765148653,13146.764759299993,28982.274466710005,53291.85201744 2025-12-07,23:04:15.000,341,11138001,7965,0,1765148654,13146.805177159993,28520.986448640004,53291.84503032 2025-12-07,23:04:16.000,341,11138114,7445,0,1765148655,13146.811913469988,29904.709520250006,53291.79612048 2025-12-07,23:04:17.000,341,11138038,7484,0,1765148656,13146.838858709998,27137.27747529,53291.75419776 2025-12-07,23:04:18.000,341,11138081,7805,0,1765148657,13146.791704539988,27598.551395100003,53291.97778560001 2025-12-07,23:04:19.000,341,11137874,7484,0,1765148658,13146.832122399988,27137.340917459995,53291.90092728001 2025-12-07,23:04:21.000,341,11138181,8005,0,1765148660,13146.798440849998,28059.670234050005,53291.838043200005 2025-12-07,23:04:22.000,341,11137877,7885,0,1765148661,13146.805177159993,28982.267417580006,53291.935862880004 2025-12-07,23:04:23.000,341,11138039,7885,0,1765148662,13146.778231919998,33133.366141110004,53291.85201744 2025-12-07,23:04:24.000,341,11137814,7325,0,1765148663,13146.771495610003,31288.651114890003,53291.768172000004 2025-12-07,23:04:25.000,341,11137948,7484,0,1765148664,13146.798440849998,30366.032783970004,53291.84503032 2025-12-07,23:04:26.000,341,11138060,7525,0,1765148665,13146.778231919998,28059.832364040005,53291.85201744 2025-12-07,23:04:27.000,341,11137955,7765,0,1765148666,13146.798440849998,34055.942177250006,53292.01970832 2025-12-07,23:04:28.000,341,11137954,7525,0,1765148667,13146.737814059998,28521.155627760003,53291.97778560001 2025-12-07,23:04:29.000,341,11137977,8165,0,1765148668,13146.778231919998,31749.741757320007,53291.97778560001 2025-12-07,23:04:30.000,341,11137946,7725,0,1765148669,13146.737814059998,32210.867645399994,53291.94285 2025-12-07,23:04:32.000,341,11137963,7685,0,1765148671,13146.717605129998,30366.166717440006,53291.87996592001 2025-12-07,23:04:33.000,341,11137906,7525,0,1765148672,13146.704132509993,28059.790069259994,53291.85201744 2025-12-07,23:04:34.000,341,11138051,7965,0,1765148673,13146.690659890002,26676.074046780006,53291.886953040004 2025-12-07,23:04:35.000,341,11138059,7925,0,1765148674,13146.630033100002,29904.75886416,53291.98477272 2025-12-07,23:04:36.000,341,11137834,7445,0,1765148675,13146.656978339997,33133.288600679996,53291.91490152 2025-12-07,23:04:37.000,341,11138042,7685,0,1765148676,13146.717605129998,32672.233203900003,53291.94285 2025-12-07,23:04:38.000,341,11137931,7885,0,1765148677,13146.670450960002,31288.36914969,53291.8729788 2025-12-07,23:04:39.000,341,11138032,7525,0,1765148678,13146.603087859992,27598.544345970004,53291.956824240006 2025-12-07,23:04:40.000,341,11138040,7685,0,1765148679,13146.609824170002,31749.720609929995,53291.90092728001 2025-12-07,23:04:41.000,341,11138052,7525,0,1765148680,13146.596351549997,35439.42557844,53291.91490152 2025-12-07,23:04:43.000,341,11137932,7525,0,1765148682,13146.616560479997,28982.253319320007,53291.89394016 2025-12-07,23:04:44.000,341,11137932,7445,0,1765148683,13146.596351549997,30365.990489189993,53291.97778560001 2025-12-07,23:04:45.000,341,11138012,7685,0,1765148684,13146.582878929992,34978.356083399995,53291.97778560001 2025-12-07,23:04:46.000,341,11138000,7484,0,1765148685,13146.596351549997,31288.284560130007,53291.84503032 2025-12-07,23:04:47.000,341,11138028,7445,0,1765148686,13146.677187269997,28521.106283850007,53291.8729788 2025-12-07,23:04:48.000,341,11137953,7845,0,1765148687,13146.623296789992,27137.376163110006,53291.886953040004 2025-12-07,23:04:49.000,341,11137900,7445,0,1765148688,13146.623296789992,31288.52423055,53291.75419776 2025-12-07,23:04:50.000,341,11138103,8205,0,1765148689,13146.549197380002,31288.552427069997,53291.83105608001 2025-12-07,23:04:51.000,341,11137997,8085,0,1765148690,13146.589615240002,26214.934060440006,53291.89394016 2025-12-07,23:04:52.000,341,11137794,7484,0,1765148691,13146.596351549997,30365.976390929995,53291.83105608001 2025-12-07,23:04:54.000,341,11138054,7405,0,1765148693,13146.603087859992,26676.088145040005,53291.85201744 2025-12-07,23:04:55.000,341,11138047,8245,0,1765148694,13146.630033100002,30366.08212788,53291.77515912 2025-12-07,23:04:56.000,341,11137997,7805,0,1765148695,13146.576142619997,30366.004587450007,53291.71227504001 2025-12-07,23:04:57.000,341,11137838,7245,0,1765148696,13146.630033100002,30827.292605519993,53291.71227504001 2025-12-07,23:04:58.000,341,11137959,8045,0,1765148697,13146.576142619997,27598.628935529996,53291.81009472001 2025-12-07,23:04:59.000,341,11138052,7565,0,1765148698,13146.609824170002,29443.61887782,53291.73323640001 2025-12-07,23:05:00.000,341,11137959,7885,0,1765148699,13146.650242030002,31749.720609929995,53291.79612048 2025-12-07,23:05:01.000,341,11138052,7525,0,1765148700,13146.616560479997,25753.568501939997,53291.86599168 2025-12-07,23:05:02.000,341,11138001,7725,0,1765148701,13146.677187269997,33594.78104351999,53291.838043200005 2025-12-07,23:05:03.000,341,11138062,7484,0,1765148702,13146.562669999992,30827.250310739997,53291.75419776 2025-12-07,23:05:05.000,341,11138011,7885,0,1765148704,13146.630033100002,29443.48494435,53291.78214624001 2025-12-07,23:05:06.000,341,11137908,7605,0,1765148705,13146.636769409997,28521.02169429,53291.90092728001 2025-12-07,23:05:07.000,341,11137844,7685,0,1765148706,13146.582878929992,28059.74072535,53291.81009472001 2025-12-07,23:05:08.000,341,11138056,7445,0,1765148707,13146.488570590001,27137.178787469995,53291.6983008 2025-12-07,23:05:09.000,341,11137794,7645,0,1765148708,13146.609824170002,31288.291609260006,53291.84503032 2025-12-07,23:05:10.000,341,11138077,8005,0,1765148709,13146.555933689997,30826.968345539994,53291.75419776 2025-12-07,23:05:11.000,341,11137995,7845,0,1765148710,13146.515515829997,26676.017653739997,53291.81009472001 2025-12-07,23:05:12.000,341,11137923,8005,0,1765148711,13146.475097969997,27136.96026444,53291.740223520006 2025-12-07,23:05:13.000,341,11137965,7925,0,1765148712,13146.528988450002,33133.288600679996,53291.82406896 2025-12-07,23:05:14.000,341,11138032,7405,0,1765148713,13146.542461069992,32210.64207324,53291.63541672 2025-12-07,23:05:16.000,341,11137991,7765,0,1765148715,13146.495306899997,32210.712564539994,53291.81009472001 2025-12-07,23:05:17.000,341,11137985,8045,0,1765148716,13146.569406310002,28520.774974739994,53291.72624928 2025-12-07,23:05:18.000,341,11138009,7725,0,1765148717,13146.569406310002,25753.37817543,53291.79612048 2025-12-07,23:05:19.000,341,11137949,7885,0,1765148718,13146.549197380002,30365.708523990004,53291.76118488001 2025-12-07,23:05:20.000,341,11138072,7565,0,1765148719,13146.508779520002,25753.265389349996,53291.719262160004 2025-12-07,23:05:21.000,341,11137946,7525,0,1765148720,13146.535724759997,32210.698466279995,53291.768172000004 2025-12-07,23:05:22.000,341,11138012,7484,0,1765148721,13146.549197380002,31288.21406883,53291.768172000004 2025-12-07,23:05:23.000,341,11137990,7765,0,1765148722,13146.522252139992,29904.483948089997,53291.6983008 2025-12-07,23:05:24.000,341,11137993,8205,0,1765148723,13146.522252139992,29904.490997219997,53291.77515912 2025-12-07,23:05:25.000,341,11137999,8285,0,1765148724,13146.528988450002,28982.091189330007,53291.740223520006 2025-12-07,23:05:27.000,341,11138001,7965,0,1765148726,13146.569406310002,30365.73672051,53291.71227504001 2025-12-07,23:05:28.000,341,11138061,8125,0,1765148727,13146.603087859992,25292.033764320004,53291.77515912 2025-12-07,23:05:29.000,341,11138035,7885,0,1765148728,13146.528988450002,31288.21406883,53291.66336520001 2025-12-07,23:05:30.000,341,11137940,7285,0,1765148729,13146.569406310002,32210.64912237,53291.76118488001 2025-12-07,23:05:31.000,341,11137959,7805,0,1765148730,13146.616560479997,28982.048894549996,53291.789133360006 2025-12-07,23:05:32.000,341,11137979,7685,0,1765148731,13146.630033100002,28982.02774716,53291.75419776 2025-12-07,23:05:33.000,341,11137966,7525,0,1765148732,13146.616560479997,30826.961296409994,53291.789133360006 2025-12-07,23:05:34.000,341,11137927,7885,0,1765148733,13146.636769409997,31288.19292144,53291.73323640001 2025-12-07,23:05:35.000,341,11137991,7965,0,1765148734,13146.683923579993,30826.926050759997,53291.789133360006 2025-12-07,23:05:36.000,341,11137981,7765,0,1765148735,13146.643505719992,33133.041881130004,53291.66336520001 2025-12-07,23:05:38.000,341,11137966,7405,0,1765148737,13146.670450960002,28520.789073000007,53291.72624928 2025-12-07,23:05:39.000,341,11138070,7525,0,1765148738,13146.710868820002,24369.655103819998,53291.76118488001 2025-12-07,23:05:40.000,341,11138039,8005,0,1765148739,13146.663714649992,30826.968345539994,53291.740223520006 2025-12-07,23:05:41.000,341,11137939,8005,0,1765148740,13146.717605129998,29443.217077409994,53291.78214624001 2025-12-07,23:05:42.000,341,11137985,8085,0,1765148741,13146.697396199997,22063.377143460006,53291.719262160004 2025-12-07,23:05:43.000,341,11137982,7245,0,1765148742,13146.683923579993,27137.073050520004,53291.84503032 2025-12-07,23:05:44.000,341,11138008,7445,0,1765148743,13146.724341439993,28520.817269520005,53291.8031076 2025-12-07,23:05:45.000,341,11138034,7525,0,1765148744,13146.724341439993,31288.284560130007,53291.84503032 2025-12-07,23:05:46.000,341,11138038,7484,0,1765148745,13146.737814059998,30365.877703110003,53291.81009472001 2025-12-07,23:05:47.000,341,11138008,7325,0,1765148746,13146.764759299993,26214.602751330007,53291.67733944 2025-12-07,23:05:49.000,341,11137895,7805,0,1765148748,13146.751286680003,31288.18587231,53291.86599168 2025-12-07,23:05:50.000,341,11137903,7845,0,1765148749,13146.771495610003,26675.721590279994,53291.83105608001 2025-12-07,23:05:51.000,341,11137942,7525,0,1765148750,13146.737814059998,33594.37924311,53291.8031076 2025-12-07,23:05:52.000,341,11138077,7965,0,1765148751,13146.717605129998,32671.80320697,53291.74721064 2025-12-07,23:05:53.000,341,11137893,8005,0,1765148752,13146.737814059998,34978.10936385,53291.68432656 2025-12-07,23:05:54.000,341,11138007,7645,0,1765148753,13146.751286680003,25753.258340219996,53291.73323640001 2025-12-07,23:05:55.000,341,11137961,7805,0,1765148754,13146.724341439993,31288.150626660004,53291.719262160004 2025-12-07,23:05:56.000,341,11138063,7765,0,1765148755,13146.758022989998,36361.7478459,53291.76118488001 2025-12-07,23:05:57.000,341,11137892,7445,0,1765148756,13146.724341439993,29443.104291330004,53291.670352320005 2025-12-07,23:05:58.000,341,11137947,7885,0,1765148757,13146.731077750002,32671.746813930004,53291.75419776 2025-12-07,23:06:00.000,341,11138000,7565,0,1765148759,13146.717605129998,26214.482916120003,53291.85201744 2025-12-07,23:06:01.000,341,11137993,8125,0,1765148760,13146.704132509993,28981.872666299998,53291.70528792 2025-12-07,23:06:02.000,341,11137938,7365,0,1765148761,13146.778231919998,27598.184840340007,53291.73323640001 2025-12-07,23:06:03.000,341,11137994,7525,0,1765148762,13146.704132509993,31288.136528400006,53291.740223520006 2025-12-07,23:06:04.000,341,11138016,7605,0,1765148763,13146.758022989998,33132.99958634999,53291.6284296 2025-12-07,23:06:05.000,341,11137935,8085,0,1765148764,13146.744550369993,27136.98141183,53291.68432656 2025-12-07,23:06:06.000,341,11137997,7845,0,1765148765,13146.717605129998,34516.772001870006,53291.77515912 2025-12-07,23:06:07.000,341,11137972,7525,0,1765148766,13146.697396199997,29443.16068437,53291.69131368001 2025-12-07,23:06:08.000,341,11137961,8005,0,1765148767,13146.744550369993,32671.78910871,53291.670352320005 2025-12-07,23:06:09.000,341,11137936,7245,0,1765148768,13146.791704539988,26675.66519724,53291.66336520001 2025-12-07,23:06:11.000,341,11137984,7205,0,1765148770,13146.764759299993,28520.669237790004,53291.6983008 2025-12-07,23:06:12.000,341,11137886,7685,0,1765148771,13146.764759299993,28981.900862819995,53291.719262160004 2025-12-07,23:06:13.000,341,11137979,8005,0,1765148772,13146.677187269997,27136.988460959998,53291.61445536001 2025-12-07,23:06:14.000,341,11138040,7405,0,1765148773,13146.791704539988,23447.0367729,53291.621442480005 2025-12-07,23:06:15.000,341,11138010,7565,0,1765148774,13146.744550369993,28981.795125870005,53291.68432656 2025-12-07,23:06:16.000,341,11137956,7565,0,1765148775,13146.771495610003,25753.286536739994,53291.60746824 2025-12-07,23:06:17.000,341,11137751,8005,0,1765148776,13146.690659890002,28059.536300580003,53291.61445536001 2025-12-07,23:06:18.000,341,11137817,7845,0,1765148777,13146.717605129998,26675.742737670007,53291.61445536001 2025-12-07,23:06:19.000,341,11138053,7845,0,1765148778,13146.697396199997,31749.375202559997,53291.69131368001 2025-12-07,23:06:20.000,341,11137938,7484,0,1765148779,13146.683923579993,30365.638032689996,53291.600481120004 2025-12-07,23:06:22.000,341,11138118,7405,0,1765148781,13146.650242030002,31288.080135359996,53291.6983008 2025-12-07,23:06:23.000,341,11138000,7685,0,1765148782,13146.731077750002,27598.12139817,53291.6284296 2025-12-07,23:06:24.000,341,11137994,7125,0,1765148783,13146.724341439993,26675.742737670007,53291.65637808 2025-12-07,23:06:25.000,341,11137921,8005,0,1765148784,13146.643505719992,27598.234184250003,53291.53759704 2025-12-07,23:06:26.000,341,11137941,7805,0,1765148785,13146.663714649992,26214.426523079994,53291.5585584 2025-12-07,23:06:27.000,341,11137981,7845,0,1765148786,13146.623296789992,26214.51111264,53291.64939096 2025-12-07,23:06:28.000,341,11137893,7605,0,1765148787,13146.683923579993,29443.040849159996,53291.551571280004 2025-12-07,23:06:29.000,341,11138002,7445,0,1765148788,13146.724341439993,24830.675254949994,53291.64939096 2025-12-07,23:06:30.000,341,11137983,8205,0,1765148789,13146.690659890002,26214.567505679996,53291.600481120004 2025-12-07,23:06:31.000,341,11138039,7805,0,1765148790,13146.683923579993,28981.886764559997,53291.600481120004 2025-12-07,23:06:33.000,341,11138000,7405,0,1765148792,13146.643505719992,28059.39531798,53291.57951976 2025-12-07,23:06:34.000,341,11138001,7885,0,1765148793,13146.670450960002,29904.406407660004,53291.6284296 2025-12-07,23:06:35.000,341,11138133,7845,0,1765148794,13146.677187269997,35439.26344845,53291.64240384001 2025-12-07,23:06:36.000,341,11137883,7685,0,1765148795,13146.778231919998,31288.05898797,53291.64240384001 2025-12-07,23:06:37.000,341,11138073,7645,0,1765148796,13146.724341439993,31749.452742990004,53291.72624928 2025-12-07,23:06:38.000,341,11137974,7405,0,1765148797,13146.717605129998,31749.382251689996,53291.551571280004 2025-12-07,23:06:39.000,341,11137934,7405,0,1765148798,13146.704132509993,34055.491032930004,53291.58650688 2025-12-07,23:06:40.000,341,11137812,7685,0,1765148799,13146.650242030002,32210.6561715,53291.53759704 2025-12-07,23:06:41.000,341,11137960,7484,0,1765148800,13146.636769409997,29443.195930019996,53291.53060992 2025-12-07,23:06:42.000,341,11137963,8045,0,1765148801,13146.690659890002,31288.277511000008,53291.60746824 2025-12-07,23:06:44.000,341,11138071,7484,0,1765148803,13146.697396199997,32210.839448879997,53291.502661440005 2025-12-07,23:06:45.000,341,11137938,7405,0,1765148804,13146.683923579993,32210.783055840002,53291.64240384001 2025-12-07,23:06:46.000,341,11137869,7765,0,1765148805,13146.717605129998,30365.786064419997,53291.58650688 2025-12-07,23:06:47.000,341,11137965,7845,0,1765148806,13146.710868820002,29443.30166697,53291.57951976 2025-12-07,23:06:48.000,341,11137958,7205,0,1765148807,13146.724341439993,33133.11942156,53291.65637808 2025-12-07,23:06:49.000,341,11137928,7325,0,1765148808,13146.717605129998,28520.845466040002,53291.65637808 2025-12-07,23:06:50.000,341,11137958,7645,0,1765148809,13146.731077750002,25753.39227369,53291.71227504001 2025-12-07,23:06:51.000,341,11138002,7525,0,1765148810,13146.704132509993,24369.718545990007,53291.65637808 2025-12-07,23:06:52.000,341,11137919,8205,0,1765148811,13146.663714649992,30827.031787710002,53291.572532640006 2025-12-07,23:06:53.000,341,11138031,7845,0,1765148812,13146.690659890002,34978.15870776,53291.551571280004 2025-12-07,23:06:55.000,341,11137866,7365,0,1765148814,13146.670450960002,31288.249314479996,53291.572532640006 2025-12-07,23:06:56.000,341,11138014,7525,0,1765148815,13146.609824170002,32671.894845660005,53291.64939096 2025-12-07,23:06:57.000,341,11137956,7645,0,1765148816,13146.616560479997,34055.61791727001,53291.6983008 2025-12-07,23:06:58.000,341,11137957,8045,0,1765148817,13146.562669999992,30827.017689450004,53291.63541672 2025-12-07,23:06:59.000,341,11137856,7365,0,1765148818,13146.535724759997,29443.386256529993,53291.56554552001 2025-12-07,23:07:00.000,341,11137946,7645,0,1765148819,13146.569406310002,30827.04588597,53291.6284296 2025-12-07,23:07:01.000,341,11138014,7565,0,1765148820,13146.495306899997,30826.919001629998,53291.64939096 2025-12-07,23:07:02.000,341,11137951,7805,0,1765148821,13146.515515829997,32210.63502411,53291.51663568 2025-12-07,23:07:03.000,341,11137938,7365,0,1765148822,13146.481834279992,28520.774974739994,53291.57951976 2025-12-07,23:07:04.000,341,11138108,7325,0,1765148823,13146.502043209992,27137.058952260006,53291.47471296001 2025-12-07,23:07:06.000,341,11137891,7645,0,1765148825,13146.454889039996,28520.901859079997,53291.5585584 2025-12-07,23:07:07.000,341,11137966,7445,0,1765148826,13146.380789629991,28520.760876479995,53291.57951976 2025-12-07,23:07:08.000,341,11138110,7245,0,1765148827,13146.488570590001,29904.59673417,53291.600481120004 2025-12-07,23:07:09.000,341,11137898,7605,0,1765148828,13146.421207489992,30365.941145279998,53291.52362280001 2025-12-07,23:07:10.000,341,11137949,8085,0,1765148829,13146.468361660001,30827.010640320004,53291.56554552001 2025-12-07,23:07:11.000,341,11137918,7484,0,1765148830,13146.400998559991,33594.47088180001,53291.4886872 2025-12-07,23:07:12.000,341,11138080,7325,0,1765148831,13146.441416419992,27598.42451076,53291.432790240004 2025-12-07,23:07:13.000,341,11137908,7525,0,1765148832,13146.515515829997,31288.383247949998,53291.53060992 2025-12-07,23:07:14.000,341,11138007,8005,0,1765148833,13146.448152730001,31749.706511669996,53291.53759704 2025-12-07,23:07:15.000,341,11137995,8125,0,1765148834,13146.468361660001,29443.534288259994,53291.404841760006 2025-12-07,23:07:17.000,341,11138037,7725,0,1765148836,13146.454889039996,28520.951202990007,53291.502661440005 2025-12-07,23:07:18.000,341,11137853,7805,0,1765148837,13146.454889039996,30827.151622920006,53291.4886872 2025-12-07,23:07:19.000,341,11137927,8165,0,1765148838,13146.360580699991,29443.513140869996,53291.42580312001 2025-12-07,23:07:20.000,341,11137903,7965,0,1765148839,13146.394262249996,31288.432591859993,53291.453751600005 2025-12-07,23:07:21.000,341,11138016,7405,0,1765148840,13146.374053319996,29443.47789522,53291.52362280001 2025-12-07,23:07:22.000,341,11138192,7685,0,1765148841,13146.34710808,31288.629967500005,53291.41182888 2025-12-07,23:07:23.000,341,11138095,7885,0,1765148842,13146.353844389996,29904.79410981,53291.4886872 2025-12-07,23:07:24.000,341,11137926,7405,0,1765148843,13146.448152730001,27137.340917459995,53291.4886872 2025-12-07,23:07:25.000,341,11138015,7925,0,1765148844,13146.360580699991,33133.58466414,53291.404841760006 2025-12-07,23:07:26.000,341,11138089,7885,0,1765148845,13146.313426529996,32210.994529739997,53291.42580312001 2025-12-07,23:07:28.000,341,11138083,7685,0,1765148847,13146.32689915,28059.71252883,53291.50964856 2025-12-07,23:07:29.000,341,11137894,7484,0,1765148848,13146.293217599996,29904.77296242,53291.41182888 2025-12-07,23:07:30.000,341,11138029,7965,0,1765148849,13146.28648129,34978.27854297,53291.39785464001 2025-12-07,23:07:31.000,341,11138003,7645,0,1765148850,13146.273008669996,32210.96633322,53291.34195768 2025-12-07,23:07:32.000,341,11137885,8205,0,1765148851,13146.279744979991,28520.986448640004,53291.43977736 2025-12-07,23:07:33.000,341,11138014,7045,0,1765148852,13146.252799739996,28982.239221059994,53291.47471296001 2025-12-07,23:07:34.000,341,11137896,7405,0,1765148853,13146.28648129,34055.88578421,53291.3489448 2025-12-07,23:07:35.000,341,11137973,7925,0,1765148854,13146.192172949995,28521.056939939997,53291.36990616 2025-12-07,23:07:36.000,341,11137944,7365,0,1765148855,13146.2258545,26214.786028710005,53291.502661440005 2025-12-07,23:07:37.000,341,11137994,7605,0,1765148856,13146.293217599996,29443.393305660007,53291.418816 2025-12-07,23:07:39.000,341,11138016,7205,0,1765148858,13146.23932711999,26675.954211570002,53291.404841760006 2025-12-07,23:07:40.000,341,11137928,7405,0,1765148859,13146.30669022,30365.93409615,53291.39785464001 2025-12-07,23:07:41.000,341,11137898,7365,0,1765148860,13146.2258545,29904.554439390005,53291.383880400004 2025-12-07,23:07:42.000,341,11137968,7445,0,1765148861,13146.26627236,30827.031787710002,53291.47471296001 2025-12-07,23:07:43.000,341,11137904,7685,0,1765148862,13146.2258545,24830.94312189,53291.39086752 2025-12-07,23:07:44.000,341,11137956,7245,0,1765148863,13146.279744979991,30827.081131619998,53291.3489448 2025-12-07,23:07:45.000,341,11137994,7484,0,1765148864,13146.232590809996,28520.908908209996,53291.32798344001 2025-12-07,23:07:46.000,341,11138020,7405,0,1765148865,13146.19890925999,32672.148614339996,53291.432790240004 2025-12-07,23:07:47.000,341,11137862,7445,0,1765148866,13146.26627236,26214.814225230002,53291.35593192001 2025-12-07,23:07:48.000,341,11137984,7484,0,1765148867,13146.23932711999,34978.356083399995,53291.25811224001 2025-12-07,23:07:50.000,341,11138196,7445,0,1765148869,13146.18543664,30827.172770310004,53291.43977736 2025-12-07,23:07:51.000,341,11137987,7765,0,1765148870,13146.2258545,32672.11336869,53291.32099632 2025-12-07,23:07:52.000,341,11137897,8045,0,1765148871,13146.26627236,26214.793077840004,53291.37689328001 2025-12-07,23:07:53.000,341,11138141,7885,0,1765148872,13146.26627236,28059.790069259994,53291.30003496 2025-12-07,23:07:54.000,341,11137931,7925,0,1765148873,13146.252799739996,27598.43155989,53291.39086752 2025-12-07,23:07:55.000,341,11137964,7325,0,1765148874,13146.17870032999,28521.02874342,53291.32099632 2025-12-07,23:07:56.000,341,11137961,7725,0,1765148875,13146.192172949995,27137.418457890002,53291.418816 2025-12-07,23:07:57.000,341,11137975,7845,0,1765148876,13146.279744979991,28982.31676149,53291.3489448 2025-12-07,23:07:58.000,341,11138083,8045,0,1765148877,13146.32689915,30366.110324399997,53291.3489448 2025-12-07,23:07:59.000,341,11137969,7765,0,1765148878,13146.212381879996,28982.387252789995,53291.32798344001 2025-12-07,23:08:01.000,341,11137997,7965,0,1765148880,13146.28648129,26214.98340435,53291.30702208001 2025-12-07,23:08:02.000,341,11137964,7565,0,1765148881,13146.24606343,31288.721606189996,53291.432790240004 2025-12-07,23:08:03.000,341,11138032,7525,0,1765148882,13146.2258545,24370.063953360004,53291.41182888 2025-12-07,23:08:04.000,341,11138050,7645,0,1765148883,13146.28648129,28059.966297510007,53291.41182888 2025-12-07,23:08:05.000,341,11137958,7685,0,1765148884,13146.273008669996,30827.37719508,53291.36990616 2025-12-07,23:08:06.000,341,11138062,7565,0,1765148885,13146.25953604999,26676.215029380008,53291.29304784 2025-12-07,23:08:07.000,341,11137919,7965,0,1765148886,13146.19890925999,25753.70948454,53291.32798344001 2025-12-07,23:08:08.000,341,11137969,7805,0,1765148887,13146.192172949995,33133.521221970004,53291.30003496 2025-12-07,23:08:09.000,341,11137912,7325,0,1765148888,13146.18543664,32672.331891719994,53291.418816 2025-12-07,23:08:10.000,341,11138111,8125,0,1765148889,13146.20564557,27137.467801799998,53291.39785464001 2025-12-07,23:08:12.000,341,11138006,7525,0,1765148891,13146.299953909991,31288.615869240006,53291.39785464001 2025-12-07,23:08:13.000,341,11137892,7685,0,1765148892,13146.2258545,29443.597730430003,53291.36990616 2025-12-07,23:08:14.000,341,11137877,8165,0,1765148893,13146.19890925999,27137.552391360005,53291.39086752 2025-12-07,23:08:15.000,341,11138039,7925,0,1765148894,13146.19890925999,33133.57056588,53291.34195768 2025-12-07,23:08:16.000,341,11138021,7925,0,1765148895,13146.23932711999,24370.014609449994,53291.265099360004 2025-12-07,23:08:17.000,341,11138002,7165,0,1765148896,13146.26627236,23908.65610008,53291.42580312001 2025-12-07,23:08:18.000,341,11137959,7925,0,1765148897,13146.192172949995,27598.692377700005,53291.3489448 2025-12-07,23:08:19.000,341,11137827,7645,0,1765148898,13146.28648129,27598.635984659995,53291.35593192001 2025-12-07,23:08:20.000,341,11137916,7565,0,1765148899,13146.232590809996,30366.096226139998,53291.36990616 2025-12-07,23:08:21.000,341,11137978,7525,0,1765148900,13146.25953604999,32672.233203900003,53291.42580312001 2025-12-07,23:08:23.000,341,11137996,7325,0,1765148902,13146.28648129,31288.580623589995,53291.383880400004 2025-12-07,23:08:24.000,341,11137985,7845,0,1765148903,13146.299953909991,31749.748806450007,53291.36291904 2025-12-07,23:08:25.000,341,11138030,7325,0,1765148904,13146.320162839991,31749.67831515,53291.32099632 2025-12-07,23:08:26.000,341,11138085,7845,0,1765148905,13146.24606343,34978.44067296,53291.25811224001 2025-12-07,23:08:27.000,341,11138070,7325,0,1765148906,13146.32689915,28059.754823609997,53291.32099632 2025-12-07,23:08:28.000,341,11138090,7725,0,1765148907,13146.320162839991,26676.13748895,53291.36990616 2025-12-07,23:08:29.000,341,11137918,7565,0,1765148908,13146.320162839991,30366.07507875,53291.36990616 2025-12-07,23:08:30.000,341,11137947,8125,0,1765148909,13146.25953604999,28060.06498533,53291.383880400004 2025-12-07,23:08:31.000,341,11137890,7445,0,1765148910,13146.353844389996,31288.658164020002,53291.32798344001 2025-12-07,23:08:32.000,341,11138028,7445,0,1765148911,13146.320162839991,28982.309712360002,53291.36291904 2025-12-07,23:08:34.000,341,11137958,7445,0,1765148913,13146.293217599996,27598.769918129998,53291.36291904 2025-12-07,23:08:35.000,341,11138076,7605,0,1765148914,13146.30669022,30827.602767239994,53291.3489448 2025-12-07,23:08:36.000,341,11138045,7925,0,1765148915,13146.34710808,31288.756851840008,53291.383880400004 2025-12-07,23:08:37.000,341,11138084,7365,0,1765148916,13146.23932711999,29905.24525413,53291.42580312001 2025-12-07,23:08:38.000,341,11138061,7925,0,1765148917,13146.28648129,29443.830351719997,53291.265099360004 2025-12-07,23:08:39.000,341,11137978,7525,0,1765148918,13146.25953604999,30366.265405259997,53291.30003496 2025-12-07,23:08:40.000,341,11137921,8165,0,1765148919,13146.299953909991,25753.906860179995,53291.27208648 2025-12-07,23:08:41.000,341,11138145,7765,0,1765148920,13146.299953909991,25753.913909309995,53291.334970560005 2025-12-07,23:08:42.000,341,11138042,7525,0,1765148921,13146.279744979991,27137.622882659998,53291.35593192001 2025-12-07,23:08:43.000,341,11138075,7925,0,1765148922,13146.232590809996,30366.441633509996,53291.286060720005 2025-12-07,23:08:45.000,341,11137997,8085,0,1765148924,13146.212381879996,29443.93608867,53291.25811224001 2025-12-07,23:08:46.000,341,11138026,7325,0,1765148925,13146.192172949995,27137.644030049996,53291.36990616 2025-12-07,23:08:47.000,341,11137971,8085,0,1765148926,13146.2258545,26676.426503280003,53291.3489448 2025-12-07,23:08:48.000,341,11138023,7685,0,1765148927,13146.17870032999,24370.148542919997,53291.27208648 2025-12-07,23:08:49.000,341,11138014,7285,0,1765148928,13146.18543664,26215.14553434,53291.32798344001 2025-12-07,23:08:50.000,341,11138002,7885,0,1765148929,13146.131546159995,26676.426503280003,53291.216189520004 2025-12-07,23:08:51.000,341,11137952,7645,0,1765148930,13146.131546159995,27137.651079179996,53291.30003496 2025-12-07,23:08:52.000,341,11138031,8045,0,1765148931,13146.16522771,28982.556431909994,53291.286060720005 2025-12-07,23:08:53.000,341,11138109,8045,0,1765148932,13146.171964019995,30366.272454389997,53291.30702208001 2025-12-07,23:08:54.000,341,11137906,7484,0,1765148933,13146.13828246999,29905.033780230006,53291.334970560005 2025-12-07,23:08:56.000,341,11138057,7925,0,1765148935,13146.16522771,28982.48594061,53291.25112512 2025-12-07,23:08:57.000,341,11137848,7445,0,1765148936,13146.20564557,27598.924998989998,53291.25811224001 2025-12-07,23:08:58.000,341,11137987,7885,0,1765148937,13146.13828246999,30366.201963090003,53291.20920240001 2025-12-07,23:08:59.000,341,11138055,8005,0,1765148938,13146.15849139999,31750.002575129998,53291.22317664 2025-12-07,23:09:00.000,341,11138047,8045,0,1765148939,13146.16522771,33595.10530349999,53291.29304784 2025-12-07,23:09:01.000,341,11138098,7285,0,1765148940,13146.13828246999,27598.868605950003,53291.216189520004 2025-12-07,23:09:02.000,341,11138040,7405,0,1765148941,13146.171964019995,30827.461784640007,53291.244138 2025-12-07,23:09:03.000,341,11138063,7885,0,1765148942,13146.09786460999,31749.98847687,53291.25112512 2025-12-07,23:09:04.000,341,11138087,8085,0,1765148943,13146.21911818999,31288.862588789998,53291.22317664 2025-12-07,23:09:05.000,341,11138144,7725,0,1765148944,13146.26627236,27598.91090073,53291.216189520004 2025-12-07,23:09:07.000,341,11138061,8045,0,1765148946,13146.15849139999,26215.082092170007,53291.23016376001 2025-12-07,23:09:08.000,341,11137915,7925,0,1765148947,13146.15849139999,34978.729687290004,53291.19522816 2025-12-07,23:09:09.000,341,11138016,7484,0,1765148948,13146.18543664,28982.697414509996,53291.1043956 2025-12-07,23:09:10.000,341,11138040,7725,0,1765148949,13146.14501878,30827.652111150004,53291.14631832 2025-12-07,23:09:11.000,341,11137987,7765,0,1765148950,13146.16522771,27137.651079179996,53291.14631832 2025-12-07,23:09:12.000,341,11138008,7525,0,1765148951,13146.14501878,25753.984400610003,53291.12535696 2025-12-07,23:09:13.000,341,11138016,7205,0,1765148952,13146.16522771,29905.07607501,53291.097408480004 2025-12-07,23:09:14.000,341,11138067,8005,0,1765148953,13146.19890925999,29443.851499109995,53291.06247288001 2025-12-07,23:09:15.000,341,11137958,7645,0,1765148954,13146.13828246999,28059.966297510007,53291.12535696 2025-12-07,23:09:16.000,341,11138030,7365,0,1765148955,13146.131546159995,23908.95216354,53291.13234408 2025-12-07,23:09:18.000,341,11138098,7245,0,1765148957,13146.151755089995,33133.81023630001,53291.216189520004 2025-12-07,23:09:19.000,341,11138069,7925,0,1765148958,13146.20564557,24831.351971430006,53291.16029256001 2025-12-07,23:09:20.000,341,11137934,7445,0,1765148959,13146.111337229995,26676.419454150004,53291.20221528 2025-12-07,23:09:21.000,341,11138021,7805,0,1765148960,13146.09786460999,30366.272454389997,53291.19522816 2025-12-07,23:09:22.000,341,11138116,7325,0,1765148961,13146.10460092,30366.349994820004,53291.16029256001 2025-12-07,23:09:23.000,341,11138029,7885,0,1765148962,13146.03723781999,28982.47184235,53291.237150880006 2025-12-07,23:09:24.000,341,11138000,7365,0,1765148963,13146.06418306,29443.78805694,53291.16029256001 2025-12-07,23:09:25.000,341,11138057,7805,0,1765148964,13146.09786460999,30366.286552649995,53291.13933120001 2025-12-07,23:09:26.000,341,11138024,7405,0,1765148965,13146.03723781999,34517.46281661,53291.1742668 2025-12-07,23:09:27.000,341,11138051,8005,0,1765148966,13146.05744674999,28060.093181849996,53291.097408480004 2025-12-07,23:09:40.000,341,11137792,7765,0,1765148979,13146.06418306,31750.340933369996,53291.04151152001 2025-12-07,23:09:41.000,341,11138054,7685,0,1765148980,13146.0237652,23909.100195270003,53291.069460000006 2025-12-07,23:09:42.000,341,11137976,7685,0,1765148981,13145.96313841,29905.287548909997,53291.048498640004 2025-12-07,23:09:43.000,341,11137845,7965,0,1765148982,13145.990083649995,29905.217057610003,53291.04151152001 2025-12-07,23:09:44.000,341,11138011,7765,0,1765148983,13146.01702888999,30827.581619849996,53291.02753728 2025-12-07,23:09:45.000,341,11137950,7525,0,1765148984,13145.949665789994,29905.358040210005,53291.09042136001 2025-12-07,23:09:46.000,341,11138054,7484,0,1765148985,13145.96313841,24831.58459272,53291.06247288001 2025-12-07,23:09:47.000,341,11137958,7365,0,1765148986,13145.990083649995,28982.852495369996,53291.06247288001 2025-12-07,23:09:48.000,341,11137842,7405,0,1765148987,13145.99681995999,27599.08007985,53291.05548576 2025-12-07,23:09:49.000,341,11138055,7845,0,1765148988,13146.111337229995,30366.505075680005,53291.25811224001 2025-12-07,23:09:51.000,341,11138043,7925,0,1765148990,13145.969874719995,29904.963288929997,53291.04151152001 2025-12-07,23:09:52.000,341,11138016,7525,0,1765148991,13145.969874719995,28982.612824950003,53291.08343424 2025-12-07,23:09:53.000,341,11137982,7525,0,1765148992,13145.98334734,24831.471806639995,53291.02055016001 2025-12-07,23:09:54.000,341,11137936,7484,0,1765148993,13145.97661102999,28060.128427500007,53290.98561456 2025-12-07,23:09:55.000,341,11137728,7484,0,1765148994,13145.96313841,34517.32888314,53290.999588800005 2025-12-07,23:09:56.000,341,11137805,7645,0,1765148995,13145.969874719995,31750.080115560006,53290.98561456 2025-12-07,23:09:57.000,341,11137852,7365,0,1765148996,13145.94292948,30827.595718109995,53291.08343424 2025-12-07,23:09:58.000,341,11137791,8005,0,1765148997,13145.969874719995,32672.550414750003,53291.097408480004 2025-12-07,23:09:59.000,341,11137786,7405,0,1765148998,13145.95640209999,33594.99251742,53291.167279680005 2025-12-07,23:10:00.000,341,11137776,7484,0,1765148999,13145.95640209999,34517.540357039994,53291.05548576 2025-12-07,23:10:02.000,341,11138061,7925,0,1765149001,13145.95640209999,30366.41343699,53291.13234408 2025-12-07,23:10:03.000,341,11138048,7484,0,1765149002,13145.99681995999,27137.679275700008,53290.94369184001 2025-12-07,23:10:04.000,341,11137887,8005,0,1765149003,13145.990083649995,28982.66216886,53291.02055016001 2025-12-07,23:10:05.000,341,11138121,8205,0,1765149004,13145.98334734,26215.279467810004,53290.99260168001 2025-12-07,23:10:06.000,341,11138082,7445,0,1765149005,13145.93619316999,29905.181811960007,53291.048498640004 2025-12-07,23:10:07.000,341,11137941,8085,0,1765149006,13146.03723781999,28982.81724972,53290.97164032001 2025-12-07,23:10:08.000,341,11138020,7605,0,1765149007,13146.00355627,34978.92706293,53291.00657592 2025-12-07,23:10:09.000,341,11137962,7365,0,1765149008,13145.990083649995,25292.964249480006,53290.94369184001 2025-12-07,23:10:10.000,341,11137943,8205,0,1765149009,13146.05744674999,28521.592673820007,53290.97164032001 2025-12-07,23:10:11.000,341,11138053,8085,0,1765149010,13146.03723781999,27137.813209169995,53291.02055016001 2025-12-07,23:10:13.000,341,11138064,7525,0,1765149012,13146.0237652,27599.115325499995,53291.06247288001 2025-12-07,23:10:14.000,341,11138011,7725,0,1765149013,13146.01702888999,26676.715517610006,53291.0345244 2025-12-07,23:10:15.000,341,11138104,7445,0,1765149014,13146.03723781999,31289.052915299995,53291.09042136001 2025-12-07,23:10:16.000,341,11137958,7565,0,1765149015,13146.01702888999,29444.12641518,53291.02055016001 2025-12-07,23:10:17.000,341,11138057,7965,0,1765149016,13146.050710439995,29905.322794559994,53291.12535696 2025-12-07,23:10:18.000,341,11138005,8005,0,1765149017,13145.99681995999,28521.67021425,53291.14631832 2025-12-07,23:10:19.000,341,11137946,7525,0,1765149018,13146.050710439995,33595.309728270004,53291.02753728 2025-12-07,23:10:20.000,341,11138061,7765,0,1765149019,13145.99681995999,28982.82429885,53291.08343424 2025-12-07,23:10:21.000,341,11137943,7965,0,1765149020,13146.010292579995,28982.880691889994,53291.04151152001 2025-12-07,23:10:22.000,341,11138100,7405,0,1765149021,13146.0237652,23909.184784829995,53291.118369840005 2025-12-07,23:10:24.000,341,11138035,7765,0,1765149023,13145.99681995999,36362.76292062001,53290.950678960005 2025-12-07,23:10:25.000,341,11138025,7765,0,1765149024,13145.949665789994,26215.357008239997,53291.118369840005 2025-12-07,23:10:26.000,341,11137931,7565,0,1765149025,13146.010292579995,31750.256343810004,53291.048498640004 2025-12-07,23:10:27.000,341,11137954,7484,0,1765149026,13146.010292579995,28982.753807550005,53291.02055016001 2025-12-07,23:10:28.000,341,11137967,7965,0,1765149027,13146.030501509995,28060.311704880005,53291.0345244 2025-12-07,23:10:29.000,341,11137887,7845,0,1765149028,13145.97661102999,30827.87768331,53291.1043956 2025-12-07,23:10:30.000,341,11138003,8085,0,1765149029,13145.99681995999,29443.985432579997,53291.12535696 2025-12-07,23:10:31.000,341,11137969,7845,0,1765149030,13146.05744674999,32211.509116229994,53290.94369184001 2025-12-07,23:10:32.000,341,11138026,7405,0,1765149031,13146.03723781999,26215.32176259,53291.18125392 2025-12-07,23:10:33.000,341,11137968,7845,0,1765149032,13146.0237652,32672.705495610004,53291.08343424 2025-12-07,23:10:35.000,341,11137972,7484,0,1765149034,13146.08439199,23909.11429353,53291.13234408 2025-12-07,23:10:36.000,341,11138076,7525,0,1765149035,13146.09786460999,22986.53825739,53291.13234408 2025-12-07,23:10:37.000,341,11137902,7845,0,1765149036,13146.131546159995,27598.924998989998,53291.05548576 2025-12-07,23:10:38.000,341,11137762,7605,0,1765149037,13146.10460092,30827.729651579997,53291.07644712 2025-12-07,23:10:39.000,341,11137746,7445,0,1765149038,13146.171964019995,30827.52522681,53290.99260168001 2025-12-07,23:10:40.000,341,11137873,7965,0,1765149039,13146.17870032999,28521.458740350005,53291.06247288001 2025-12-07,23:10:41.000,341,11137947,7965,0,1765149040,13146.08439199,23909.093146140003,53291.08343424 2025-12-07,23:10:42.000,341,11138079,8005,0,1765149041,13146.13828246999,28521.374150789998,53291.11138272001 2025-12-07,23:10:43.000,341,11138014,7725,0,1765149042,13146.16522771,25292.745726449997,53291.00657592 2025-12-07,23:10:44.000,341,11138005,8285,0,1765149043,13146.16522771,27599.0448342,53291.05548576 2025-12-07,23:10:46.000,341,11138096,7165,0,1765149045,13146.17870032999,29905.125418919997,53291.11138272001 2025-12-07,23:10:47.000,341,11138015,7925,0,1765149046,13146.252799739996,24370.183788569993,53291.05548576 2025-12-07,23:10:48.000,341,11138050,7365,0,1765149047,13146.17870032999,25753.970302350004,53291.09042136001 2025-12-07,23:10:49.000,341,11137968,7484,0,1765149048,13146.299953909991,34978.835424239995,53291.097408480004 2025-12-07,23:10:50.000,341,11137977,8245,0,1765149049,13146.273008669996,26676.384208500007,53291.048498640004 2025-12-07,23:10:51.000,341,11137949,7805,0,1765149050,13146.320162839991,31288.911932699993,53291.118369840005 2025-12-07,23:10:52.000,341,11137862,7445,0,1765149051,13146.26627236,30827.616865500007,53291.12535696 2025-12-07,23:10:53.000,341,11137916,7605,0,1765149052,13146.320162839991,30827.638012890005,53291.13933120001 2025-12-07,23:10:54.000,341,11138025,8045,0,1765149053,13146.340371769991,27598.967293769994,53291.097408480004 2025-12-07,23:10:55.000,341,11138024,7725,0,1765149054,13146.333635459996,28521.51513339,53291.118369840005 2025-12-07,23:10:57.000,341,11137782,7245,0,1765149056,13146.454889039996,29905.210008480004,53291.19522816 2025-12-07,23:10:58.000,341,11137853,8245,0,1765149057,13146.427943800001,35440.06704927,53291.12535696 2025-12-07,23:10:59.000,341,11137989,7925,0,1765149058,13146.441416419992,33595.1757948,53291.23016376001 2025-12-07,23:11:00.000,341,11138172,7405,0,1765149059,13146.448152730001,26215.31471346,53291.20221528 2025-12-07,23:11:01.000,341,11137851,7925,0,1765149060,13146.562669999992,25292.738677319998,53291.097408480004 2025-12-07,23:11:02.000,341,11138102,7525,0,1765149061,13146.448152730001,31289.074062689993,53291.09042136001 2025-12-07,23:11:03.000,341,11137973,8085,0,1765149062,13146.475097969997,34517.71658529001,53291.07644712 2025-12-07,23:11:04.000,341,11137964,7245,0,1765149063,13146.475097969997,31289.031767909997,53291.1043956 2025-12-07,23:11:05.000,341,11138047,8045,0,1765149064,13146.488570590001,29444.11231692,53291.1043956 2025-12-07,23:11:06.000,341,11138031,7965,0,1765149065,13146.515515829997,26676.63092805,53291.12535696 2025-12-07,23:11:08.000,341,11137958,7325,0,1765149067,13146.528988450002,29905.343941950006,53291.1742668 2025-12-07,23:11:09.000,341,11137911,8165,0,1765149068,13146.508779520002,29444.140513439997,53291.14631832 2025-12-07,23:11:10.000,341,11137981,7805,0,1765149069,13146.616560479997,28060.37514705,53291.1742668 2025-12-07,23:11:11.000,341,11138001,7885,0,1765149070,13146.542461069992,33134.092201499996,53291.07644712 2025-12-07,23:11:12.000,341,11137931,8005,0,1765149071,13146.555933689997,31750.404375540005,53291.1742668 2025-12-07,23:11:13.000,341,11138034,7405,0,1765149072,13146.576142619997,29905.329843690008,53291.11138272001 2025-12-07,23:11:14.000,341,11137787,7885,0,1765149073,13146.555933689997,30827.86358505,53291.04151152001 2025-12-07,23:11:15.000,341,11137977,8205,0,1765149074,13146.576142619997,30827.84948679,53291.13234408 2025-12-07,23:11:16.000,341,11138002,7525,0,1765149075,13146.562669999992,28982.901839280006,53291.16029256001 2025-12-07,23:11:17.000,341,11137951,7965,0,1765149076,13146.515515829997,27137.91189699,53291.07644712 2025-12-07,23:11:19.000,341,11138090,7405,0,1765149078,13146.643505719992,28060.311704880005,53291.12535696 2025-12-07,23:11:20.000,341,11137962,7445,0,1765149079,13146.542461069992,32211.530263620007,53291.1742668 2025-12-07,23:11:21.000,341,11137998,7484,0,1765149080,13146.609824170002,28982.845446239997,53291.13933120001 2025-12-07,23:11:22.000,341,11138069,7885,0,1765149081,13146.630033100002,32672.804183429995,53291.15330544 2025-12-07,23:11:23.000,341,11138112,7484,0,1765149082,13146.616560479997,28060.20596793,53291.22317664 2025-12-07,23:11:24.000,341,11137687,7965,0,1765149083,13146.582878929992,26676.518141969995,53291.118369840005 2025-12-07,23:11:25.000,341,11137920,7605,0,1765149084,13146.630033100002,27137.792061779997,53291.25811224001 2025-12-07,23:11:26.000,341,11137920,7765,0,1765149085,13146.677187269997,28521.50808426,53291.1742668 2025-12-07,23:11:27.000,341,11137975,7885,0,1765149086,13146.643505719992,24831.528199680004,53291.167279680005 2025-12-07,23:11:28.000,341,11138018,7525,0,1765149087,13146.650242030002,29905.0972224,53291.23016376001 2025-12-07,23:11:30.000,341,11137925,8045,0,1765149089,13146.683923579993,29905.118369789998,53291.237150880006 2025-12-07,23:11:31.000,341,11138002,7565,0,1765149090,13146.737814059998,34056.29463375,53291.29304784 2025-12-07,23:11:32.000,341,11137981,7925,0,1765149091,13146.704132509993,22064.117302109997,53291.23016376001 2025-12-07,23:11:33.000,341,11138090,7365,0,1765149092,13146.683923579993,34056.36512505,53291.12535696 2025-12-07,23:11:34.000,341,11137925,7845,0,1765149093,13146.737814059998,30366.448682639995,53291.23016376001 2025-12-07,23:11:35.000,341,11137971,8125,0,1765149094,13146.758022989998,30827.800142880005,53291.20920240001 2025-12-07,23:11:36.000,341,11137941,7965,0,1765149095,13146.778231919998,29443.879695630007,53291.27208648 2025-12-07,23:11:37.000,341,11137904,7484,0,1765149096,13146.825386089993,34517.681339639996,53291.29304784 2025-12-07,23:11:38.000,341,11138059,7725,0,1765149097,13146.784968229993,29443.95723606,53291.34195768 2025-12-07,23:11:39.000,341,11137951,7925,0,1765149098,13146.825386089993,29444.048874750006,53291.22317664 2025-12-07,23:11:41.000,341,11138023,7765,0,1765149100,13146.818649779998,31289.074062689993,53291.23016376001 2025-12-07,23:11:42.000,341,11137983,7805,0,1765149101,13146.825386089993,30366.54032133,53291.3489448 2025-12-07,23:11:43.000,341,11138059,7925,0,1765149102,13146.865803949993,29444.020678229994,53291.3140092 2025-12-07,23:11:44.000,341,11137914,7685,0,1765149103,13146.912958119989,23447.875619369996,53291.27208648 2025-12-07,23:11:45.000,341,11137933,8165,0,1765149104,13146.919694429998,28521.634968600003,53291.216189520004 2025-12-07,23:11:46.000,341,11138037,7965,0,1765149105,13146.899485499998,27599.122374629995,53291.237150880006 2025-12-07,23:11:47.000,341,11137938,7525,0,1765149106,13146.966848599994,28982.789053200002,53291.27907360001 2025-12-07,23:11:48.000,341,11138041,7965,0,1765149107,13146.946639669994,26676.666173699996,53291.23016376001 2025-12-07,23:11:49.000,341,11138027,7925,0,1765149108,13146.946639669994,28982.81020059,53291.237150880006 2025-12-07,23:11:50.000,341,11138130,7605,0,1765149109,13146.953375979989,30366.56146872,53291.32099632 2025-12-07,23:11:52.000,341,11137953,7885,0,1765149111,13147.040948009999,28521.543329909997,53291.19522816 2025-12-07,23:11:53.000,341,11138083,8005,0,1765149112,13147.09483848999,26215.279467810004,53291.32099632 2025-12-07,23:11:54.000,341,11138003,7925,0,1765149113,13147.081365869999,31750.15060686,53291.32099632 2025-12-07,23:11:55.000,341,11138094,7605,0,1765149114,13147.128520039994,27599.05188333,53291.30702208001 2025-12-07,23:11:56.000,341,11138029,8085,0,1765149115,13147.101574799999,29443.999530839996,53291.36291904 2025-12-07,23:11:57.000,341,11138031,7845,0,1765149116,13147.07462955999,30827.764897229994,53291.19522816 2025-12-07,23:11:58.000,341,11137986,7325,0,1765149117,13147.108311109994,30366.427535249997,53291.334970560005 2025-12-07,23:11:59.000,341,11137968,7365,0,1765149118,13147.168937899994,24370.331820299994,53291.30702208001 2025-12-07,23:12:00.000,341,11138016,7445,0,1765149119,13147.148728969994,30366.490977420006,53291.39086752 2025-12-07,23:12:01.000,341,11137936,7245,0,1765149120,13147.189146829995,25292.745726449997,53291.36291904 2025-12-07,23:12:03.000,341,11138035,7805,0,1765149122,13147.209355759995,30366.490977420006,53291.35593192001 2025-12-07,23:12:04.000,341,11138031,7845,0,1765149123,13147.22282838,28982.79610233,53291.265099360004 2025-12-07,23:12:05.000,341,11138039,7885,0,1765149124,13147.23630099999,30366.476879160007,53291.34195768 2025-12-07,23:12:06.000,341,11138006,7484,0,1765149125,13147.209355759995,32211.4315758,53291.34195768 2025-12-07,23:12:07.000,341,11138034,7845,0,1765149126,13147.29692778999,30827.807192010005,53291.32099632 2025-12-07,23:12:08.000,341,11137989,7805,0,1765149127,13147.28345517,30366.448682639995,53291.35593192001 2025-12-07,23:12:09.000,341,11138015,7525,0,1765149128,13147.23630099999,26215.279467810004,53291.37689328001 2025-12-07,23:12:10.000,341,11137904,7685,0,1765149129,13147.290191479995,29443.929039540002,53291.3140092 2025-12-07,23:12:11.000,341,11138009,8205,0,1765149130,13147.24303731,29443.95018693,53291.29304784 2025-12-07,23:12:12.000,341,11137904,7525,0,1765149131,13147.269982549995,26676.652075439997,53291.3489448 2025-12-07,23:12:14.000,341,11138078,7325,0,1765149133,13147.41818136999,21602.92092273,53291.39086752 2025-12-07,23:12:15.000,341,11137994,7765,0,1765149134,13147.39797243999,30827.6873568,53291.39086752 2025-12-07,23:12:16.000,341,11138081,8085,0,1765149135,13147.3036641,22525.327779750005,53291.37689328001 2025-12-07,23:12:17.000,341,11137958,7565,0,1765149136,13147.33734564999,27137.749767,53291.383880400004 2025-12-07,23:12:18.000,341,11138058,7445,0,1765149137,13147.34408196,26676.532240229993,53291.418816 2025-12-07,23:12:19.000,341,11137953,8085,0,1765149138,13147.371027199995,29444.048874750006,53291.39086752 2025-12-07,23:12:20.000,341,11138007,8165,0,1765149139,13147.45859922999,32672.790085169996,53291.404841760006 2025-12-07,23:12:21.000,341,11138000,7525,0,1765149140,13147.37776350999,28982.725611030008,53291.47471296001 2025-12-07,23:12:22.000,341,11138012,7645,0,1765149141,13147.47880815999,30827.743749839996,53291.46073872 2025-12-07,23:12:23.000,341,11137905,7805,0,1765149142,13147.41818136999,27599.087128979998,53291.453751600005 2025-12-07,23:12:25.000,341,11138069,7885,0,1765149144,13147.48554447,26676.46174893,53291.51663568 2025-12-07,23:12:26.000,341,11138002,7484,0,1765149145,13147.46533554,25292.752775579997,53291.41182888 2025-12-07,23:12:27.000,341,11137974,7484,0,1765149146,13147.41818136999,28982.732660160007,53291.53759704 2025-12-07,23:12:28.000,341,11138058,7484,0,1765149147,13147.431653989996,28521.296610360005,53291.54458416001 2025-12-07,23:12:29.000,341,11138053,8005,0,1765149148,13147.539434949991,30366.434584379997,53291.51663568 2025-12-07,23:12:30.000,341,11138014,7645,0,1765149149,13147.512489709996,28982.690365379996,53291.54458416001 2025-12-07,23:12:31.000,341,11137926,7484,0,1765149150,13147.539434949991,34517.737732680005,53291.5585584 2025-12-07,23:12:32.000,341,11137960,7445,0,1765149151,13147.600061739991,30827.71555332,53291.4886872 2025-12-07,23:12:33.000,341,11137963,8085,0,1765149152,13147.573116499996,31288.940129220005,53291.52362280001 2025-12-07,23:12:34.000,341,11137977,8165,0,1765149153,13147.586589120001,29443.921990410003,53291.4886872 2025-12-07,23:12:36.000,341,11138007,7805,0,1765149155,13147.660688529992,29444.027727360008,53291.46073872 2025-12-07,23:12:37.000,341,11138034,7484,0,1765149156,13147.613534359996,29905.25230326,53291.43977736 2025-12-07,23:12:38.000,341,11138083,8005,0,1765149157,13147.653952219996,32211.473870579997,53291.46073872 2025-12-07,23:12:39.000,341,11138086,7565,0,1765149158,13147.593325429996,31750.270442070003,53291.56554552001 2025-12-07,23:12:40.000,341,11137989,8165,0,1765149159,13147.613534359996,35901.446706029994,53291.46073872 2025-12-07,23:12:41.000,341,11138023,8005,0,1765149160,13147.640479599992,28060.19186967,53291.44676448001 2025-12-07,23:12:42.000,341,11138095,7805,0,1765149161,13147.721315319992,31288.961276610004,53291.6284296 2025-12-07,23:12:43.000,341,11137993,8085,0,1765149162,13147.714579009997,33595.16874567,53291.46073872 2025-12-07,23:12:44.000,341,11138020,7405,0,1765149163,13147.721315319992,29905.132468049997,53291.5585584 2025-12-07,23:12:45.000,341,11138060,7645,0,1765149164,13147.721315319992,29905.167713699993,53291.453751600005 2025-12-07,23:12:47.000,341,11138007,7765,0,1765149166,13147.768469490002,37746.18287963999,53291.453751600005 2025-12-07,23:12:48.000,341,11137988,7605,0,1765149167,13147.768469490002,24370.183788569993,53291.57951976 2025-12-07,23:12:49.000,341,11137983,8125,0,1765149168,13147.781942109992,32211.241249290004,53291.57951976 2025-12-07,23:12:50.000,341,11138044,7605,0,1765149169,13147.802151039992,31288.658164020002,53291.66336520001 2025-12-07,23:12:51.000,341,11138078,7325,0,1765149170,13147.775205799997,30827.595718109995,53291.6284296 2025-12-07,23:12:52.000,341,11137976,7725,0,1765149171,13147.775205799997,33133.70449935,53291.572532640006 2025-12-07,23:12:53.000,341,11137942,7605,0,1765149172,13147.876250449997,32672.606807789998,53291.64939096 2025-12-07,23:12:54.000,341,11137980,7645,0,1765149173,13147.775205799997,32672.43057954,53291.57951976 2025-12-07,23:12:55.000,341,11138089,8205,0,1765149174,13147.876250449997,25292.682284280003,53291.64240384001 2025-12-07,23:12:56.000,341,11137999,7845,0,1765149175,13147.822359969992,32672.388284760003,53291.4886872 2025-12-07,23:12:58.000,341,11137986,7484,0,1765149177,13147.889723070002,31288.770950100006,53291.57951976 2025-12-07,23:12:59.000,341,11137957,7885,0,1765149178,13147.882986759992,29905.040829360005,53291.57951976 2025-12-07,23:13:00.000,341,11138019,7765,0,1765149179,13147.889723070002,31288.749802709994,53291.68432656 2025-12-07,23:13:01.000,341,11137977,7484,0,1765149180,13147.930140930002,29905.019681970007,53291.60746824 2025-12-07,23:13:02.000,341,11138043,8125,0,1765149181,13147.950349860002,28982.47184235,53291.60746824 2025-12-07,23:13:03.000,341,11137962,7325,0,1765149182,13147.957086169998,31288.700458799998,53291.48170008 2025-12-07,23:13:04.000,341,11138004,7525,0,1765149183,13147.869514140002,30366.216061350002,53291.71227504001 2025-12-07,23:13:05.000,341,11138036,7845,0,1765149184,13147.936877239998,30827.468833770006,53291.56554552001 2025-12-07,23:13:06.000,341,11138140,7605,0,1765149185,13147.970558790003,34517.427570960004,53291.64240384001 2025-12-07,23:13:07.000,341,11137949,7965,0,1765149186,13148.024449269993,26215.131436080002,53291.621442480005 2025-12-07,23:13:09.000,341,11138038,7125,0,1765149188,13148.058130819998,31288.770950100006,53291.59349400001 2025-12-07,23:13:10.000,341,11138022,7645,0,1765149189,13148.024449269993,27137.559440490004,53291.63541672 2025-12-07,23:13:11.000,341,11138039,8005,0,1765149190,13148.058130819998,29443.738713030005,53291.60746824 2025-12-07,23:13:12.000,341,11138072,7365,0,1765149191,13148.071603439988,36362.44570977001,53291.572532640006 2025-12-07,23:13:13.000,341,11138013,7805,0,1765149192,13148.031185579988,34517.71658529001,53291.68432656 2025-12-07,23:13:14.000,341,11138118,7484,0,1765149193,13148.044658199993,29905.005583709994,53291.57951976 2025-12-07,23:13:15.000,341,11137870,7645,0,1765149194,13148.071603439988,25292.618842109994,53291.5585584 2025-12-07,23:13:16.000,341,11137819,7885,0,1765149195,13148.078339749998,28982.49298974,53291.68432656 2025-12-07,23:13:17.000,341,11138093,8005,0,1765149196,13148.037921889998,28521.254315579994,53291.621442480005 2025-12-07,23:13:18.000,341,11138028,7285,0,1765149197,13148.091812369988,27598.88975334,53291.68432656 2025-12-07,23:13:20.000,341,11137959,8205,0,1765149199,13148.037921889998,28060.107280109994,53291.6284296 2025-12-07,23:13:21.000,341,11138138,7405,0,1765149200,13148.051394509988,32211.227151030005,53291.64939096 2025-12-07,23:13:22.000,341,11138033,8045,0,1765149201,13148.058130819998,35439.982459709994,53291.69131368001 2025-12-07,23:13:23.000,341,11137949,7725,0,1765149202,13148.024449269993,31288.749802709994,53291.621442480005 2025-12-07,23:13:24.000,341,11138030,7405,0,1765149203,13148.064867129993,32672.486972579994,53291.6983008 2025-12-07,23:13:25.000,341,11137849,8085,0,1765149204,13148.024449269993,32672.57156214,53291.74721064 2025-12-07,23:13:26.000,341,11137950,7445,0,1765149205,13148.031185579988,27598.868605950003,53291.6284296 2025-12-07,23:13:27.000,341,11138039,8005,0,1765149206,13148.051394509988,28521.247266449995,53291.66336520001 2025-12-07,23:13:28.000,341,11137850,7484,0,1765149207,13148.024449269993,32211.086168430003,53291.60746824 2025-12-07,23:13:29.000,341,11138005,7965,0,1765149208,13148.024449269993,28521.085136459995,53291.70528792 2025-12-07,23:13:31.000,341,11138038,7405,0,1765149210,13148.138966539998,28521.18382428,53291.64939096 2025-12-07,23:13:32.000,341,11138085,7885,0,1765149211,13148.085076059993,28982.281515840004,53291.600481120004 2025-12-07,23:13:33.000,341,11137989,7925,0,1765149212,13148.152439159989,27598.699426830004,53291.621442480005 2025-12-07,23:13:34.000,341,11137914,7325,0,1765149213,13148.159175469998,32211.050922780007,53291.60746824 2025-12-07,23:13:35.000,341,11137979,7725,0,1765149214,13148.125493919993,28521.120382110006,53291.670352320005 2025-12-07,23:13:36.000,341,11137960,7484,0,1765149215,13148.159175469998,28982.34495801,53291.551571280004 2025-12-07,23:13:37.000,341,11137993,8045,0,1765149216,13148.219802259999,30366.039833100003,53291.59349400001 2025-12-07,23:13:38.000,341,11138097,7725,0,1765149217,13148.226538569994,31288.460788380005,53291.66336520001 2025-12-07,23:13:39.000,341,11138013,8165,0,1765149218,13148.179384399999,28521.071038199996,53291.69131368001 2025-12-07,23:13:40.000,341,11137974,7845,0,1765149219,13148.233274879989,29904.730667640004,53291.60746824 2025-12-07,23:13:42.000,341,11138048,7405,0,1765149221,13148.266956429994,32672.25435129,53291.64240384001 2025-12-07,23:13:43.000,341,11138057,8165,0,1765149222,13148.327583219994,29443.527239129995,53291.74721064 2025-12-07,23:13:44.000,341,11138075,7845,0,1765149223,13148.33431952999,30366.032783970004,53291.73323640001 2025-12-07,23:13:45.000,341,11137986,7445,0,1765149224,13148.35452845999,31288.404395339996,53291.65637808 2025-12-07,23:13:46.000,341,11137816,7484,0,1765149225,13148.36126477,31749.66421689,53291.60746824 2025-12-07,23:13:47.000,341,11138033,7805,0,1765149226,13148.36126477,27137.418457890002,53291.59349400001 2025-12-07,23:13:48.000,341,11137946,7405,0,1765149227,13148.33431952999,32211.036824519993,53291.53060992 2025-12-07,23:13:49.000,341,11138035,7885,0,1765149228,13148.347792149994,29904.76591329,53291.65637808 2025-12-07,23:13:50.000,341,11137966,7484,0,1765149229,13148.42189156,31749.791101230003,53291.61445536001 2025-12-07,23:13:51.000,341,11137970,7245,0,1765149230,13148.39494631999,29904.857551980007,53291.65637808 2025-12-07,23:13:53.000,341,11137945,7845,0,1765149232,13148.40168263,32211.100266690002,53291.670352320005 2025-12-07,23:13:54.000,341,11137985,7484,0,1765149233,13148.3814737,33133.64105717999,53291.64939096 2025-12-07,23:13:55.000,341,11137984,7405,0,1765149234,13148.37473738999,26676.172734599997,53291.68432656 2025-12-07,23:13:56.000,341,11138078,7245,0,1765149235,13148.40168263,28521.106283850007,53291.6983008 2025-12-07,23:13:57.000,341,11138063,8165,0,1765149236,13148.428627869995,30827.36309682,53291.70528792 2025-12-07,23:13:58.000,341,11137974,7525,0,1765149237,13148.43536417999,28521.148578630004,53291.61445536001 2025-12-07,23:13:59.000,341,11137805,8045,0,1765149238,13148.44210049,29443.668221729997,53291.670352320005 2025-12-07,23:14:00.000,341,11137995,7925,0,1765149239,13148.39494631999,32210.97338235,53291.621442480005 2025-12-07,23:14:01.000,341,11137984,7245,0,1765149240,13148.40168263,29904.822306329996,53291.71227504001 2025-12-07,23:14:02.000,341,11137942,7285,0,1765149241,13148.43536417999,34056.00561942,53291.66336520001 2025-12-07,23:14:04.000,341,11137956,7325,0,1765149243,13148.49599096999,33594.78104351999,53291.63541672 2025-12-07,23:14:05.000,341,11138012,7405,0,1765149244,13148.47578203999,24369.901823370004,53291.67733944 2025-12-07,23:14:06.000,341,11137944,7445,0,1765149245,13148.49599096999,29904.744765900003,53291.65637808 2025-12-07,23:14:07.000,341,11138058,7285,0,1765149246,13148.47578203999,28982.281515840004,53291.71227504001 2025-12-07,23:14:08.000,341,11138017,7765,0,1765149247,13148.529672519995,31288.51718142,53291.64240384001 2025-12-07,23:14:09.000,341,11137916,7565,0,1765149248,13148.45557310999,34055.913980729994,53291.56554552001 2025-12-07,23:14:10.000,341,11137968,7565,0,1765149249,13148.46230942,26676.066997650007,53291.66336520001 2025-12-07,23:14:11.000,341,11138025,7805,0,1765149250,13148.48251835,28982.1546315,53291.64240384001 2025-12-07,23:14:12.000,341,11138044,7565,0,1765149251,13148.50272728,29443.421502180005,53291.740223520006 2025-12-07,23:14:13.000,341,11137924,7405,0,1765149252,13148.44210049,28059.72662709,53291.64240384001 2025-12-07,23:14:15.000,341,11137969,8005,0,1765149254,13148.48251835,31749.565529069994,53291.64939096 2025-12-07,23:14:16.000,341,11137944,7405,0,1765149255,13148.56335407,28059.73367622,53291.65637808 2025-12-07,23:14:17.000,341,11137957,7845,0,1765149256,13148.55661775999,28059.71252883,53291.72624928 2025-12-07,23:14:18.000,341,11137897,7925,0,1765149257,13148.54314514,25292.301631259994,53291.6983008 2025-12-07,23:14:19.000,341,11138090,7525,0,1765149258,13148.549881449995,29904.646078079997,53291.670352320005 2025-12-07,23:14:20.000,341,11137986,7885,0,1765149259,13148.583563,30365.91999789,53291.69131368001 2025-12-07,23:14:21.000,341,11138006,7285,0,1765149260,13148.54314514,32210.867645399994,53291.70528792 2025-12-07,23:14:22.000,341,11137936,7645,0,1765149261,13148.590299309995,36361.994565450004,53291.621442480005 2025-12-07,23:14:23.000,341,11137946,7445,0,1765149262,13148.59703561999,28059.634988399994,53291.670352320005 2025-12-07,23:14:24.000,341,11137987,7805,0,1765149263,13148.583563,29443.45674783,53291.600481120004 2025-12-07,23:14:26.000,341,11137977,8045,0,1765149265,13148.61724454999,30365.91294876,53291.670352320005 2025-12-07,23:14:27.000,341,11137907,8045,0,1765149266,13148.62398086,32210.895841920006,53291.65637808 2025-12-07,23:14:28.000,341,11137944,7484,0,1765149267,13148.57682668999,30827.137524660007,53291.61445536001 2025-12-07,23:14:29.000,341,11138050,7805,0,1765149268,13148.62398086,29904.716569380005,53291.57951976 2025-12-07,23:14:30.000,341,11138109,8165,0,1765149269,13148.67787133999,32672.042877390006,53291.66336520001 2025-12-07,23:14:31.000,341,11137946,7605,0,1765149270,13148.63745347999,31749.748806450007,53291.621442480005 2025-12-07,23:14:32.000,341,11138007,8165,0,1765149271,13148.61724454999,26676.045850259994,53291.54458416001 2025-12-07,23:14:33.000,341,11137997,8125,0,1765149272,13148.671135029996,27137.362064850007,53291.621442480005 2025-12-07,23:14:34.000,341,11137967,8365,0,1765149273,13148.671135029996,31749.699462539997,53291.58650688 2025-12-07,23:14:35.000,341,11137911,7845,0,1765149274,13148.65766240999,28982.281515840004,53291.61445536001 2025-12-07,23:14:37.000,341,11138003,8285,0,1765149276,13148.69808026999,29443.569533910006,53291.621442480005 2025-12-07,23:14:38.000,341,11137980,7565,0,1765149277,13148.671135029996,32211.022726259995,53291.600481120004 2025-12-07,23:14:39.000,341,11137914,7005,0,1765149278,13148.66439872,32211.043873650007,53291.621442480005 2025-12-07,23:14:40.000,341,11138062,7805,0,1765149279,13148.630717169995,27598.537296840004,53291.621442480005 2025-12-07,23:14:41.000,341,11137953,8125,0,1765149280,13148.671135029996,25753.582600199996,53291.59349400001 2025-12-07,23:14:42.000,341,11137974,7565,0,1765149281,13148.62398086,26676.116341560002,53291.5585584 2025-12-07,23:14:43.000,341,11137991,8045,0,1765149282,13148.650926099996,29904.808208069997,53291.59349400001 2025-12-07,23:14:44.000,341,11137951,7205,0,1765149283,13148.64418979,28982.253319320007,53291.502661440005 2025-12-07,23:14:45.000,341,11138074,7445,0,1765149284,13148.69808026999,36362.16374457,53291.59349400001 2025-12-07,23:14:46.000,341,11138071,8085,0,1765149285,13148.65766240999,26676.074046780006,53291.600481120004 2025-12-07,23:14:48.000,341,11138000,7605,0,1765149287,13148.65766240999,26676.207980249994,53291.63541672 2025-12-07,23:14:49.000,341,11138018,6885,0,1765149288,13148.70481658,28521.162676890002,53291.572532640006 2025-12-07,23:14:50.000,341,11138010,7685,0,1765149289,13148.66439872,27137.27042616,53291.64240384001 2025-12-07,23:14:51.000,341,11138056,7805,0,1765149290,13148.64418979,31288.601770980007,53291.5585584 2025-12-07,23:14:52.000,341,11137997,8165,0,1765149291,13148.66439872,30366.194913960004,53291.58650688 2025-12-07,23:14:53.000,341,11138098,7645,0,1765149292,13148.671135029996,25292.322778650007,53291.621442480005 2025-12-07,23:14:54.000,341,11137949,8285,0,1765149293,13148.61724454999,25753.596698459995,53291.60746824 2025-12-07,23:14:55.000,341,11137926,7365,0,1765149294,13148.69808026999,31749.777002970004,53291.64939096 2025-12-07,23:14:56.000,341,11138078,7484,0,1765149295,13148.69808026999,29443.61887782,53291.670352320005 2025-12-07,23:14:57.000,341,11137984,7525,0,1765149296,13148.691343959996,23908.65610008,53291.57951976 2025-12-07,23:14:59.000,341,11137966,7325,0,1765149298,13148.66439872,22063.715501700004,53291.621442480005 2025-12-07,23:15:00.000,341,11138017,7885,0,1765149299,13148.66439872,29904.801158939998,53291.57951976 2025-12-07,23:15:01.000,341,11137921,7885,0,1765149300,13148.671135029996,27598.57959162,53291.58650688 2025-12-07,23:15:02.000,341,11137973,7845,0,1765149301,13148.718289199991,30827.186868570003,53291.64240384001 2025-12-07,23:15:03.000,341,11137927,8005,0,1765149302,13148.68460765,30365.969341799995,53291.572532640006 2025-12-07,23:15:04.000,341,11137996,7405,0,1765149303,13148.711552889996,30827.271458129995,53291.64939096 2025-12-07,23:15:05.000,341,11138046,7365,0,1765149304,13148.67787133999,31749.6430695,53291.67733944 2025-12-07,23:15:06.000,341,11138125,7925,0,1765149305,13148.68460765,29443.499042609998,53291.73323640001 2025-12-07,23:15:07.000,341,11137919,8005,0,1765149306,13148.711552889996,30365.962292669996,53291.600481120004 2025-12-07,23:15:08.000,341,11137971,7885,0,1765149307,13148.711552889996,32210.874694529994,53291.670352320005 2025-12-07,23:15:10.000,341,11137931,7805,0,1765149309,13148.74523444,31749.713560799995,53291.57951976 2025-12-07,23:15:11.000,341,11138073,7805,0,1765149310,13148.778915989991,31288.418493599995,53291.6983008 2025-12-07,23:15:12.000,341,11137953,7845,0,1765149311,13148.671135029996,28982.260368450006,53291.64240384001 2025-12-07,23:15:13.000,341,11138012,7484,0,1765149312,13148.66439872,31749.713560799995,53291.6284296 2025-12-07,23:15:14.000,341,11137998,7685,0,1765149313,13148.63745347999,30827.21506509,53291.57951976 2025-12-07,23:15:15.000,341,11138123,8045,0,1765149314,13148.68460765,27137.312720939997,53291.621442480005 2025-12-07,23:15:16.000,341,11137925,7805,0,1765149315,13148.758707059991,28982.17577889,53291.6983008 2025-12-07,23:15:17.000,341,11138001,7765,0,1765149316,13148.66439872,25292.37917169,53291.65637808 2025-12-07,23:15:18.000,341,11138082,7605,0,1765149317,13148.65766240999,31288.460788380005,53291.69131368001 2025-12-07,23:15:19.000,341,11138082,7325,0,1765149318,13148.68460765,29904.695421990007,53291.6284296 2025-12-07,23:15:21.000,341,11137960,7405,0,1765149320,13148.650926099996,32672.28254781,53291.740223520006 2025-12-07,23:15:22.000,341,11137967,7965,0,1765149321,13148.66439872,29443.499042609998,53291.76118488001 2025-12-07,23:15:23.000,341,11138052,7325,0,1765149322,13148.67787133999,29904.716569380005,53291.64240384001 2025-12-07,23:15:24.000,341,11137981,8085,0,1765149323,13148.718289199991,28982.288564970004,53291.621442480005 2025-12-07,23:15:25.000,341,11137940,7445,0,1765149324,13148.718289199991,27598.657132049993,53291.60746824 2025-12-07,23:15:26.000,341,11138024,7405,0,1765149325,13148.65766240999,24831.062957100003,53291.63541672 2025-12-07,23:15:27.000,341,11137960,7525,0,1765149326,13148.718289199991,31749.67126602,53291.6284296 2025-12-07,23:15:28.000,341,11138019,7925,0,1765149327,13148.671135029996,23447.473818960003,53291.621442480005 2025-12-07,23:15:29.000,341,11138004,7445,0,1765149328,13148.65766240999,28521.148578630004,53291.60746824 2025-12-07,23:15:30.000,341,11137903,8085,0,1765149329,13148.64418979,28521.18382428,53291.60746824 2025-12-07,23:15:32.000,341,11138020,7245,0,1765149331,13148.650926099996,31288.580623589995,53291.60746824 2025-12-07,23:15:33.000,341,11138059,7805,0,1765149332,13148.74523444,30366.053931360002,53291.64939096 2025-12-07,23:15:34.000,341,11137940,7525,0,1765149333,13148.74523444,34517.258391840005,53291.572532640006 2025-12-07,23:15:35.000,341,11137915,7885,0,1765149334,13148.69808026999,26215.01160087,53291.61445536001 2025-12-07,23:15:36.000,341,11138026,7445,0,1765149335,13148.68460765,28982.302663230003,53291.59349400001 2025-12-07,23:15:37.000,341,11137919,8045,0,1765149336,13148.691343959996,30366.103275269998,53291.600481120004 2025-12-07,23:15:38.000,341,11137932,7445,0,1765149337,13148.63745347999,28982.302663230003,53291.53060992 2025-12-07,23:15:39.000,341,11137993,7885,0,1765149338,13148.691343959996,31749.98142774,53291.621442480005 2025-12-07,23:15:40.000,341,11137889,7925,0,1765149339,13148.630717169995,29443.64707434,53291.49567432001 2025-12-07,23:15:41.000,341,11137994,7525,0,1765149340,13148.65766240999,32211.100266690002,53291.57951976 2025-12-07,23:15:43.000,341,11137905,7805,0,1765149342,13148.62398086,33133.59171327,53291.63541672 2025-12-07,23:15:44.000,341,11138066,7405,0,1765149343,13148.70481658,32211.015677129995,53291.600481120004 2025-12-07,23:15:45.000,341,11137896,7525,0,1765149344,13148.57682668999,33133.500074580006,53291.60746824 2025-12-07,23:15:46.000,341,11138037,8165,0,1765149345,13148.650926099996,28982.373154529996,53291.52362280001 2025-12-07,23:15:47.000,341,11138081,7765,0,1765149346,13148.583563,31288.66521315,53291.50964856 2025-12-07,23:15:48.000,341,11137999,7805,0,1765149347,13148.711552889996,25292.428515599997,53291.502661440005 2025-12-07,23:15:49.000,341,11138016,7484,0,1765149348,13148.64418979,29443.64002521,53291.63541672 2025-12-07,23:15:50.000,341,11137892,7484,0,1765149349,13148.62398086,31288.587672719994,53291.600481120004 2025-12-07,23:15:51.000,341,11137995,7885,0,1765149350,13148.57682668999,29904.977387189996,53291.52362280001 2025-12-07,23:15:52.000,341,11137974,7645,0,1765149351,13148.590299309995,32672.395333890003,53291.5585584 2025-12-07,23:15:54.000,341,11138117,7925,0,1765149353,13148.583563,25753.815221490004,53291.43977736 2025-12-07,23:15:55.000,341,11138004,7725,0,1765149354,13148.63745347999,26214.927011310006,53291.61445536001 2025-12-07,23:15:56.000,341,11138051,7885,0,1765149355,13148.62398086,31288.615869240006,53291.53759704 2025-12-07,23:15:57.000,341,11137977,7725,0,1765149356,13148.67787133999,32211.065021040005,53291.502661440005 2025-12-07,23:15:58.000,341,11138047,7725,0,1765149357,13148.590299309995,31288.629967500005,53291.61445536001 2025-12-07,23:15:59.000,341,11138006,7365,0,1765149358,13148.630717169995,28521.141529500004,53291.58650688 2025-12-07,23:16:00.000,341,11137994,7484,0,1765149359,13148.61724454999,30366.117373529996,53291.56554552001 2025-12-07,23:16:01.000,341,11138013,7685,0,1765149360,13148.671135029996,32211.13551234,53291.54458416001 2025-12-07,23:16:02.000,341,11138034,7445,0,1765149361,13148.62398086,28982.457744090003,53291.58650688 2025-12-07,23:16:03.000,341,11137961,7885,0,1765149362,13148.61724454999,28059.825314910006,53291.572532640006 2025-12-07,23:16:05.000,341,11138040,7365,0,1765149364,13148.69808026999,28982.401351049994,53291.49567432001 2025-12-07,23:16:06.000,341,11137909,7885,0,1765149365,13148.63745347999,27598.713525090003,53291.6284296 2025-12-07,23:16:07.000,341,11137815,8085,0,1765149366,13148.63745347999,31288.601770980007,53291.53759704 2025-12-07,23:16:08.000,341,11137971,7605,0,1765149367,13148.64418979,30366.166717440006,53291.50964856 2025-12-07,23:16:09.000,341,11137980,7445,0,1765149368,13148.650926099996,27137.481900059996,53291.57951976 2025-12-07,23:16:10.000,341,11138067,7925,0,1765149369,13148.630717169995,29904.984436319995,53291.551571280004 2025-12-07,23:16:11.000,341,11138019,7765,0,1765149370,13148.60377193,29904.970338059997,53291.54458416001 2025-12-07,23:16:12.000,341,11138023,7845,0,1765149371,13148.68460765,28982.443645830004,53291.551571280004 2025-12-07,23:16:13.000,341,11137938,7484,0,1765149372,13148.630717169995,25292.54835081,53291.5585584 2025-12-07,23:16:14.000,341,11137985,8005,0,1765149373,13148.64418979,28060.008592290003,53291.57951976 2025-12-07,23:16:16.000,341,11138043,7605,0,1765149375,13148.61724454999,28521.240217319995,53291.572532640006 2025-12-07,23:16:17.000,341,11137999,7925,0,1765149376,13148.671135029996,28059.945150119995,53291.56554552001 2025-12-07,23:16:18.000,341,11137926,7365,0,1765149377,13148.61724454999,27598.826311170007,53291.57951976 2025-12-07,23:16:19.000,341,11138108,7445,0,1765149378,13148.630717169995,33133.71154848,53291.48170008 2025-12-07,23:16:20.000,341,11138048,7565,0,1765149379,13148.610508239995,25753.794074100006,53291.4886872 2025-12-07,23:16:21.000,341,11138030,7765,0,1765149380,13148.583563,27598.805163779994,53291.54458416001 2025-12-07,23:16:22.000,341,11138118,7685,0,1765149381,13148.59703561999,30827.497030290004,53291.46772584 2025-12-07,23:16:23.000,341,11138028,7325,0,1765149382,13148.590299309995,31288.82734314,53291.58650688 2025-12-07,23:16:24.000,341,11137927,8005,0,1765149383,13148.590299309995,27598.882704210002,53291.53759704 2025-12-07,23:16:25.000,341,11137962,7325,0,1765149384,13148.590299309995,24370.134444659998,53291.551571280004 2025-12-07,23:16:27.000,341,11137961,7845,0,1765149386,13148.59703561999,29905.09017327,53291.53060992 2025-12-07,23:16:28.000,341,11138023,7965,0,1765149387,13148.56335407,30366.38524047,53291.600481120004 2025-12-07,23:16:29.000,341,11137869,7805,0,1765149388,13148.53640882999,30827.638012890005,53291.42580312001 2025-12-07,23:16:30.000,341,11137955,7645,0,1765149389,13148.57682668999,30366.41343699,53291.53060992 2025-12-07,23:16:31.000,341,11137999,7965,0,1765149390,13148.549881449995,28060.163673150004,53291.43977736 2025-12-07,23:16:32.000,341,11137948,7765,0,1765149391,13148.56335407,28060.149574890005,53291.50964856 2025-12-07,23:16:33.000,341,11138025,7965,0,1765149392,13148.529672519995,28060.234164449997,53291.50964856 2025-12-07,23:16:34.000,341,11138000,7484,0,1765149393,13148.48251835,28060.276459229994,53291.57951976 2025-12-07,23:16:35.000,341,11137887,8045,0,1765149394,13148.51619989999,31750.192901639995,53291.572532640006 2025-12-07,23:16:36.000,341,11137968,7365,0,1765149395,13148.51619989999,32672.656151699994,53291.5585584 2025-12-07,23:16:38.000,341,11137998,7365,0,1765149397,13148.549881449995,28982.64102147,53291.53060992 2025-12-07,23:16:39.000,341,11138053,8085,0,1765149398,13148.54314514,26676.46174893,53291.600481120004 2025-12-07,23:16:40.000,341,11138015,7925,0,1765149399,13148.59703561999,28060.21301706,53291.43977736 2025-12-07,23:16:41.000,341,11138132,7405,0,1765149400,13148.48251835,29443.96428519,53291.53759704 2025-12-07,23:16:42.000,341,11137902,7445,0,1765149401,13148.489254659995,32211.311740589997,53291.50964856 2025-12-07,23:16:43.000,341,11137925,7845,0,1765149402,13148.489254659995,34056.34397766,53291.49567432001 2025-12-07,23:16:44.000,341,11137951,8245,0,1765149403,13148.489254659995,27137.644030049996,53291.46772584 2025-12-07,23:16:45.000,341,11138087,8125,0,1765149404,13148.50272728,28982.789053200002,53291.52362280001 2025-12-07,23:16:46.000,341,11138033,8045,0,1765149405,13148.51619989999,28521.36710166,53291.51663568 2025-12-07,23:16:47.000,341,11137974,7525,0,1765149406,13148.50272728,28982.6480706,53291.432790240004 2025-12-07,23:16:49.000,341,11137981,7845,0,1765149408,13148.529672519995,27598.847458560005,53291.418816 2025-12-07,23:16:50.000,341,11137964,7245,0,1765149409,13148.489254659995,31749.97437861,53291.46073872 2025-12-07,23:16:51.000,341,11138032,7685,0,1765149410,13148.529672519995,32211.325838849996,53291.432790240004 2025-12-07,23:16:52.000,341,11138061,8045,0,1765149411,13148.46230942,31749.995526,53291.39785464001 2025-12-07,23:16:53.000,341,11138025,8005,0,1765149412,13148.49599096999,28982.528235389997,53291.418816 2025-12-07,23:16:54.000,341,11138054,7365,0,1765149413,13148.51619989999,30366.321798300007,53291.39086752 2025-12-07,23:16:55.000,341,11138054,7484,0,1765149414,13148.489254659995,28521.493986,53291.334970560005 2025-12-07,23:16:56.000,341,11138087,8045,0,1765149415,13148.54314514,28521.317757750003,53291.44676448001 2025-12-07,23:16:57.000,341,11138024,7645,0,1765149416,13148.489254659995,27598.91090073,53291.41182888 2025-12-07,23:16:58.000,341,11137951,7965,0,1765149417,13148.51619989999,32211.339937109995,53291.383880400004 2025-12-07,23:17:00.000,341,11138010,7484,0,1765149419,13148.48251835,31750.171754249997,53291.36291904 2025-12-07,23:17:01.000,341,11138038,7645,0,1765149420,13148.549881449995,33595.11235263001,53291.36990616 2025-12-07,23:17:02.000,341,11138051,8085,0,1765149421,13148.49599096999,30827.574570719997,53291.41182888 2025-12-07,23:17:03.000,341,11137942,7525,0,1765149422,13148.45557310999,34517.55445530001,53291.36990616 2025-12-07,23:17:04.000,341,11138051,7965,0,1765149423,13148.428627869995,27598.875655080003,53291.418816 2025-12-07,23:17:05.000,341,11138040,7484,0,1765149424,13148.56335407,28521.381199919997,53291.41182888 2025-12-07,23:17:06.000,341,11137952,7365,0,1765149425,13148.52293621,32672.818281689993,53291.32099632 2025-12-07,23:17:07.000,341,11137927,8245,0,1765149426,13148.509463589995,29905.26640152,53291.42580312001 2025-12-07,23:17:08.000,341,11137967,7805,0,1765149427,13148.50272728,28982.80315146,53291.383880400004 2025-12-07,23:17:09.000,341,11138043,7965,0,1765149428,13148.55661775999,26676.63797718,53291.37689328001 2025-12-07,23:17:11.000,341,11138015,7805,0,1765149430,13148.509463589995,29443.999530839996,53291.39785464001 2025-12-07,23:17:12.000,341,11138074,7365,0,1765149431,13148.509463589995,28982.704463639995,53291.32099632 2025-12-07,23:17:13.000,341,11137978,7525,0,1765149432,13148.49599096999,30366.455731769995,53291.36291904 2025-12-07,23:17:14.000,341,11137963,8085,0,1765149433,13148.45557310999,29905.231155870002,53291.30702208001 2025-12-07,23:17:15.000,341,11138076,7645,0,1765149434,13148.50272728,31289.01062052,53291.34195768 2025-12-07,23:17:16.000,341,11137966,7445,0,1765149435,13148.51619989999,31289.045866169996,53291.32099632 2025-12-07,23:17:17.000,341,11137951,7885,0,1765149436,13148.469045729995,25292.85851253,53291.36990616 2025-12-07,23:17:18.000,341,11138057,7885,0,1765149437,13148.47578203999,29905.287548909997,53291.39785464001 2025-12-07,23:17:19.000,341,11137937,7925,0,1765149438,13148.50272728,28982.852495369996,53291.3489448 2025-12-07,23:17:20.000,341,11137952,7484,0,1765149439,13148.469045729995,30366.519173940003,53291.20221528 2025-12-07,23:17:22.000,341,11137992,7525,0,1765149441,13148.489254659995,25754.139481470003,53291.30003496 2025-12-07,23:17:23.000,341,11138036,7565,0,1765149442,13148.489254659995,27599.016637680004,53291.32099632 2025-12-07,23:17:24.000,341,11137974,7405,0,1765149443,13148.469045729995,26215.33586085,53291.3140092 2025-12-07,23:17:25.000,341,11137985,8005,0,1765149444,13148.49599096999,29443.985432579997,53291.25811224001 2025-12-07,23:17:26.000,341,11138138,7525,0,1765149445,13148.53640882999,28060.262360969995,53291.25811224001 2025-12-07,23:17:27.000,341,11137926,7365,0,1765149446,13148.46230942,34056.49905852,53291.25112512 2025-12-07,23:17:28.000,341,11138013,7885,0,1765149447,13148.448836799995,31750.340933369996,53291.32099632 2025-12-07,23:17:29.000,341,11138087,8005,0,1765149448,13148.52293621,29444.077071270003,53291.30003496 2025-12-07,23:17:30.000,341,11137945,8165,0,1765149449,13148.489254659995,31289.038817039997,53291.286060720005 2025-12-07,23:17:31.000,341,11137864,6765,0,1765149450,13148.45557310999,25292.87261079,53291.237150880006 2025-12-07,23:17:33.000,341,11137995,7845,0,1765149452,13148.45557310999,28521.571526429994,53291.27208648 2025-12-07,23:17:34.000,341,11138025,8165,0,1765149453,13148.51619989999,29905.40738412,53291.334970560005 2025-12-07,23:17:35.000,341,11138051,7925,0,1765149454,13148.529672519995,27137.897798730002,53291.29304784 2025-12-07,23:17:36.000,341,11137942,7645,0,1765149455,13148.549881449995,28982.767905810004,53291.25112512 2025-12-07,23:17:37.000,341,11137985,7925,0,1765149456,13148.49599096999,33595.401366959995,53291.25811224001 2025-12-07,23:17:38.000,341,11137978,7445,0,1765149457,13148.52293621,33134.18384019,53291.286060720005 2025-12-07,23:17:39.000,341,11138009,7845,0,1765149458,13148.43536417999,32672.804183429995,53291.13234408 2025-12-07,23:17:40.000,341,11137894,7445,0,1765149459,13148.47578203999,27137.834356559993,53291.237150880006 2025-12-07,23:17:41.000,341,11138117,7645,0,1765149460,13148.509463589995,31750.340933369996,53291.3140092 2025-12-07,23:17:42.000,341,11137925,7925,0,1765149461,13148.43536417999,29444.11936605,53291.265099360004 2025-12-07,23:17:44.000,341,11137913,7765,0,1765149463,13148.48251835,33595.35202305,53291.3140092 2025-12-07,23:17:45.000,341,11137905,8085,0,1765149464,13148.49599096999,25754.273414940006,53291.265099360004 2025-12-07,23:17:46.000,341,11138009,7645,0,1765149465,13148.529672519995,28521.64906686,53291.265099360004 2025-12-07,23:17:47.000,341,11137962,7405,0,1765149466,13148.48251835,28521.81119685,53291.36990616 2025-12-07,23:17:48.000,341,11137996,7405,0,1765149467,13148.43536417999,25292.88670905,53291.20221528 2025-12-07,23:17:49.000,341,11137947,7845,0,1765149468,13148.489254659995,31289.16570138,53291.37689328001 2025-12-07,23:17:50.000,341,11137944,7365,0,1765149469,13148.53640882999,31289.067013559994,53291.237150880006 2025-12-07,23:17:51.000,341,11138113,7805,0,1765149470,13148.48251835,33595.401366959995,53291.23016376001 2025-12-07,23:17:52.000,341,11137949,7885,0,1765149471,13148.52293621,32672.959264289995,53291.22317664 2025-12-07,23:17:53.000,341,11138169,8005,0,1765149472,13148.40168263,26676.77895978,53291.27907360001 2025-12-07,23:17:55.000,341,11138008,7405,0,1765149474,13148.529672519995,31750.44667032,53291.167279680005 2025-12-07,23:17:56.000,341,11137974,7325,0,1765149475,13148.46230942,33134.16974193,53291.216189520004 2025-12-07,23:17:57.000,341,11138041,8045,0,1765149476,13148.49599096999,32672.959264289995,53291.32798344001 2025-12-07,23:17:58.000,341,11137959,7885,0,1765149477,13148.448836799995,28983.12036231,53291.18824104001 2025-12-07,23:17:59.000,341,11138084,7325,0,1765149478,13148.47578203999,28060.621866600006,53291.19522816 2025-12-07,23:18:00.000,341,11138108,7685,0,1765149479,13148.509463589995,28521.81824598,53291.15330544 2025-12-07,23:18:01.000,341,11138026,7565,0,1765149480,13148.47578203999,28983.071018400005,53291.23016376001 2025-12-07,23:18:02.000,341,11138045,7965,0,1765149481,13148.46230942,28060.53022791,53291.18824104001 2025-12-07,23:18:03.000,341,11138045,7925,0,1765149482,13148.469045729995,30828.089157209994,53291.25811224001 2025-12-07,23:18:04.000,341,11137934,7405,0,1765149483,13148.489254659995,28060.579571819995,53291.20221528 2025-12-07,23:18:06.000,341,11138036,7525,0,1765149485,13148.47578203999,29905.632956279995,53291.20221528 2025-12-07,23:18:07.000,341,11138014,7484,0,1765149486,13148.469045729995,29905.513121070006,53291.216189520004 2025-12-07,23:18:08.000,341,11138072,7565,0,1765149487,13148.489254659995,30828.01866591,53291.23016376001 2025-12-07,23:18:09.000,341,11137913,7965,0,1765149488,13148.48251835,35440.440653159996,53291.11138272001 2025-12-07,23:18:10.000,341,11137972,7325,0,1765149489,13148.53640882999,31289.32078224,53291.265099360004 2025-12-07,23:18:11.000,341,11137975,7965,0,1765149490,13148.51619989999,28521.740705549993,53291.237150880006 2025-12-07,23:18:12.000,341,11137918,7685,0,1765149491,13148.509463589995,23909.4597009,53291.20221528 2025-12-07,23:18:13.000,341,11138119,8245,0,1765149492,13148.529672519995,31289.222094419994,53291.20920240001 2025-12-07,23:18:14.000,341,11138044,7405,0,1765149493,13148.448836799995,32211.692393610007,53291.1742668 2025-12-07,23:18:15.000,341,11138045,7965,0,1765149494,13148.469045729995,29905.477875419994,53291.16029256001 2025-12-07,23:18:17.000,341,11138026,7365,0,1765149496,13148.40168263,29444.401331250003,53291.27208648 2025-12-07,23:18:18.000,341,11137940,7685,0,1765149497,13148.529672519995,27137.947142639998,53291.22317664 2025-12-07,23:18:19.000,341,11138012,7605,0,1765149498,13148.40168263,31750.404375540005,53291.23016376001 2025-12-07,23:18:20.000,341,11138085,8005,0,1765149499,13148.42189156,26676.80010717,53291.20920240001 2025-12-07,23:18:21.000,341,11137969,8005,0,1765149500,13148.41515524999,30366.72359871,53291.14631832 2025-12-07,23:18:22.000,341,11137854,7405,0,1765149501,13148.49599096999,28982.95118319,53291.05548576 2025-12-07,23:18:23.000,341,11137848,7365,0,1765149502,13148.40168263,29905.484924549994,53291.16029256001 2025-12-07,23:18:24.000,341,11138070,7525,0,1765149503,13148.469045729995,35901.82030992,53291.18824104001 2025-12-07,23:18:25.000,341,11137924,7645,0,1765149504,13148.469045729995,28521.853491629998,53291.12535696 2025-12-07,23:18:26.000,341,11137850,7445,0,1765149505,13148.50272728,33134.28957714001,53291.16029256001 2025-12-07,23:18:28.000,341,11138105,7805,0,1765149507,13148.49599096999,28060.494982260003,53291.20920240001 2025-12-07,23:18:29.000,341,11137785,7845,0,1765149508,13148.509463589995,29444.330839949995,53291.04151152001 2025-12-07,23:18:30.000,341,11138017,7885,0,1765149509,13148.509463589995,32211.76288491,53291.1043956 2025-12-07,23:18:31.000,341,11137996,7325,0,1765149510,13148.48251835,26676.884696730005,53291.20221528 2025-12-07,23:18:32.000,341,11137936,7445,0,1765149511,13148.43536417999,33134.45170713001,53291.167279680005 2025-12-07,23:18:33.000,341,11138010,7605,0,1765149512,13148.57682668999,31289.412420930006,53291.19522816 2025-12-07,23:18:34.000,341,11137930,7805,0,1765149513,13148.53640882999,33595.66218477,53291.11138272001 2025-12-07,23:18:35.000,341,11138029,8165,0,1765149514,13148.489254659995,30366.836384790004,53291.08343424 2025-12-07,23:18:36.000,341,11137952,7645,0,1765149515,13148.51619989999,27599.38319244,53291.13234408 2025-12-07,23:18:37.000,341,11137965,8005,0,1765149516,13148.52293621,34056.872662409995,53291.12535696 2025-12-07,23:18:39.000,341,11138002,7565,0,1765149518,13148.53640882999,26215.730612130006,53291.12535696 2025-12-07,23:18:40.000,341,11137920,7765,0,1765149519,13148.55661775999,30366.751795229997,53291.08343424 2025-12-07,23:18:41.000,341,11138025,8005,0,1765149520,13148.54314514,30366.991465650004,53291.13234408 2025-12-07,23:18:42.000,341,11138028,7645,0,1765149521,13148.51619989999,30366.970318260006,53291.07644712 2025-12-07,23:18:43.000,341,11138013,8005,0,1765149522,13148.509463589995,27599.467782000007,53291.11138272001 2025-12-07,23:18:44.000,341,11138049,7965,0,1765149523,13148.529672519995,32673.22713123,53291.09042136001 2025-12-07,23:18:45.000,341,11137892,7565,0,1765149524,13148.47578203999,27599.5382733,53291.16029256001 2025-12-07,23:18:46.000,341,11137966,7445,0,1765149525,13148.55661775999,28060.727603549996,53291.13933120001 2025-12-07,23:18:47.000,341,11137964,7445,0,1765149526,13148.55661775999,26676.94108977,53291.118369840005 2025-12-07,23:18:48.000,341,11137970,7645,0,1765149527,13148.53640882999,33134.40236322,53291.1742668 2025-12-07,23:18:50.000,341,11138074,7445,0,1765149529,13148.52293621,28060.748750939994,53291.069460000006 2025-12-07,23:18:51.000,341,11137954,7525,0,1765149530,13148.583563,31750.559456400006,53291.14631832 2025-12-07,23:18:52.000,341,11138027,7965,0,1765149531,13148.570090379995,31289.433568320004,53291.13933120001 2025-12-07,23:18:53.000,341,11137988,7445,0,1765149532,13148.549881449995,32211.91796577,53291.097408480004 2025-12-07,23:18:54.000,341,11138006,7405,0,1765149533,13148.51619989999,29905.611808889997,53291.13234408 2025-12-07,23:18:55.000,341,11138099,8045,0,1765149534,13148.56335407,29444.28149604,53291.11138272001 2025-12-07,23:18:56.000,341,11138008,7565,0,1765149535,13148.52293621,33134.28957714001,53291.118369840005 2025-12-07,23:18:57.000,341,11137983,8005,0,1765149536,13148.54314514,29905.513121070006,53291.01356304 2025-12-07,23:18:58.000,341,11138005,7925,0,1765149537,13148.56335407,26215.688317349995,53290.950678960005 2025-12-07,23:18:59.000,341,11137979,7925,0,1765149538,13148.60377193,34056.85151502,53291.15330544 2025-12-07,23:19:01.000,341,11138128,7325,0,1765149540,13148.529672519995,32673.205983840002,53291.08343424 2025-12-07,23:19:02.000,341,11138177,7765,0,1765149541,13148.54314514,27599.54532243,53291.15330544 2025-12-07,23:19:03.000,341,11137919,7965,0,1765149542,13148.630717169995,30828.18784503,53291.02055016001 2025-12-07,23:19:04.000,341,11138079,7765,0,1765149543,13148.64418979,22525.729580159998,53291.12535696 2025-12-07,23:19:05.000,341,11138122,7445,0,1765149544,13148.61724454999,31289.525207009996,53291.11138272001 2025-12-07,23:19:06.000,341,11138107,7925,0,1765149545,13148.55661775999,28521.98037597,53291.118369840005 2025-12-07,23:19:07.000,341,11137984,7484,0,1765149546,13148.61724454999,28060.798094850004,53291.08343424 2025-12-07,23:19:08.000,341,11138198,7685,0,1765149547,13148.610508239995,27138.25025523,53291.118369840005 2025-12-07,23:19:09.000,341,11138084,7445,0,1765149548,13148.55661775999,26676.93404064,53291.20920240001 2025-12-07,23:19:10.000,341,11137997,8045,0,1765149549,13148.60377193,25754.527183619997,53291.07644712 2025-12-07,23:19:12.000,341,11138046,7245,0,1765149551,13148.59703561999,30366.8857287,53291.167279680005 2025-12-07,23:19:13.000,341,11138068,7565,0,1765149552,13148.583563,28060.734652679996,53291.05548576 2025-12-07,23:19:14.000,341,11138057,8005,0,1765149553,13148.590299309995,28983.176755349996,53291.16029256001 2025-12-07,23:19:15.000,341,11138026,7484,0,1765149554,13148.56335407,30828.145550250003,53291.118369840005 2025-12-07,23:19:16.000,341,11137996,7605,0,1765149555,13148.59703561999,23909.480848289997,53290.999588800005 2025-12-07,23:19:17.000,341,11137957,8085,0,1765149556,13148.59703561999,31750.651095089997,53291.069460000006 2025-12-07,23:19:18.000,341,11137973,8005,0,1765149557,13148.671135029996,32211.875670990004,53291.02753728 2025-12-07,23:19:19.000,341,11137885,7925,0,1765149558,13148.650926099996,30366.843433920003,53291.05548576 2025-12-07,23:19:20.000,341,11137908,7445,0,1765149559,13148.630717169995,27138.313697399994,53291.09042136001 2025-12-07,23:19:21.000,341,11137972,7725,0,1765149560,13148.65766240999,27138.23615697,53291.11138272001 2025-12-07,23:19:23.000,341,11137890,7605,0,1765149562,13148.758707059991,32673.135492539994,53291.11138272001 2025-12-07,23:19:24.000,341,11137956,7245,0,1765149563,13148.66439872,26677.011581069994,53291.09042136001 2025-12-07,23:19:25.000,341,11137904,7765,0,1765149564,13148.718289199991,32211.896818380003,53291.118369840005 2025-12-07,23:19:26.000,341,11138026,7525,0,1765149565,13148.63745347999,30828.272434590006,53291.1043956 2025-12-07,23:19:27.000,341,11138157,7965,0,1765149566,13148.72502551,31289.398322670007,53291.00657592 2025-12-07,23:19:28.000,341,11138021,7925,0,1765149567,13148.738498129991,30366.913925219997,53291.069460000006 2025-12-07,23:19:29.000,341,11138053,7925,0,1765149568,13148.69808026999,29444.521166460006,53291.16029256001 2025-12-07,23:19:30.000,341,11138022,7725,0,1765149569,13148.751970749996,30366.970318260006,53291.15330544 2025-12-07,23:19:31.000,341,11137812,7765,0,1765149570,13148.772179679996,28060.69940703,53291.16029256001 2025-12-07,23:19:32.000,341,11138177,7925,0,1765149571,13148.67787133999,29444.471822549996,53291.05548576 2025-12-07,23:19:34.000,341,11137955,7765,0,1765149573,13148.785652300001,24370.775915489998,53291.20920240001 2025-12-07,23:19:35.000,341,11138115,8045,0,1765149574,13148.772179679996,30367.03376043,53291.118369840005 2025-12-07,23:19:36.000,341,11138023,8005,0,1765149575,13148.74523444,25754.428495800006,53291.167279680005 2025-12-07,23:19:37.000,341,11138024,7685,0,1765149576,13148.758707059991,27138.06697785,53291.06247288001 2025-12-07,23:19:38.000,341,11137827,8165,0,1765149577,13148.785652300001,28983.190853609995,53291.09042136001 2025-12-07,23:19:39.000,341,11137970,7365,0,1765149578,13148.846279090001,24831.9088527,53291.05548576 2025-12-07,23:19:40.000,341,11138040,7685,0,1765149579,13148.812597539996,26676.912893250003,53291.20221528 2025-12-07,23:19:41.000,341,11138049,8125,0,1765149580,13148.805861230001,26676.983384549996,53291.167279680005 2025-12-07,23:19:42.000,341,11138090,7365,0,1765149581,13148.799124919991,26215.744710390005,53291.14631832 2025-12-07,23:19:43.000,341,11138048,7645,0,1765149582,13148.812597539996,35901.94719426001,53291.07644712 2025-12-07,23:19:45.000,341,11138045,8085,0,1765149584,13148.785652300001,26215.667169959997,53291.09042136001 2025-12-07,23:19:46.000,341,11138027,7805,0,1765149585,13148.819333849991,31750.658144219997,53291.13234408 2025-12-07,23:19:47.000,341,11137797,8045,0,1765149586,13148.866488020001,32211.91796577,53291.11138272001 2025-12-07,23:19:48.000,341,11138028,7484,0,1765149587,13148.873224329996,25754.386201019995,53291.1043956 2025-12-07,23:19:49.000,341,11137962,7405,0,1765149588,13148.886696950001,28983.11331318,53291.118369840005 2025-12-07,23:19:50.000,341,11138033,8205,0,1765149589,13148.906905880001,24831.972294870007,53291.05548576 2025-12-07,23:19:51.000,341,11138113,7965,0,1765149590,13148.893433259997,28521.959228580003,53291.13234408 2025-12-07,23:19:52.000,341,11138042,7325,0,1765149591,13148.879960639992,27599.362045050002,53291.14631832 2025-12-07,23:19:53.000,341,11138038,7645,0,1765149592,13148.906905880001,32211.76993404,53291.09042136001 2025-12-07,23:19:54.000,341,11138044,7645,0,1765149593,13148.893433259997,32211.868621860005,53291.048498640004 2025-12-07,23:19:56.000,341,11138071,7725,0,1765149595,13148.933851119997,30828.110304600006,53291.06247288001 2025-12-07,23:19:57.000,341,11137988,7605,0,1765149596,13148.920378499992,23909.473799159998,53291.06247288001 2025-12-07,23:19:58.000,341,11137968,7685,0,1765149597,13148.974268979997,31750.580603790004,53291.08343424 2025-12-07,23:19:59.000,341,11137912,7885,0,1765149598,13148.940587429992,32211.812228819996,53291.12535696 2025-12-07,23:20:00.000,341,11137945,8045,0,1765149599,13148.954060049997,31750.587652920003,53291.118369840005 2025-12-07,23:20:01.000,341,11137971,7965,0,1765149600,13148.960796359992,31289.32078224,53291.16029256001 2025-12-07,23:20:02.000,341,11138034,7484,0,1765149601,13149.028159460002,27599.256308099997,53291.097408480004 2025-12-07,23:20:03.000,341,11138054,7605,0,1765149602,13149.068577320002,31750.552407270006,53291.13234408 2025-12-07,23:20:04.000,341,11137941,7925,0,1765149603,13149.028159460002,29905.491973680008,53291.01356304 2025-12-07,23:20:05.000,341,11137866,7685,0,1765149604,13149.007950530002,27138.179763930006,53291.265099360004 2025-12-07,23:20:07.000,341,11138041,8165,0,1765149606,13149.041632079992,34056.745778070006,53291.18824104001 2025-12-07,23:20:08.000,341,11138086,7365,0,1765149607,13149.055104699997,30828.075058949995,53291.1742668 2025-12-07,23:20:09.000,341,11138088,7365,0,1765149608,13149.115731489997,29444.182808219994,53291.15330544 2025-12-07,23:20:10.000,341,11137977,8045,0,1765149609,13149.102258869993,33134.324822790004,53291.20920240001 2025-12-07,23:20:11.000,341,11138055,7925,0,1765149610,13149.156149349998,28983.13446057,53291.237150880006 2025-12-07,23:20:12.000,341,11138040,6445,0,1765149611,13149.142676729993,30828.02571504,53291.18824104001 2025-12-07,23:20:13.000,341,11138006,7565,0,1765149612,13149.108995180002,28521.959228580003,53291.118369840005 2025-12-07,23:20:14.000,341,11137964,7565,0,1765149613,13149.142676729993,30366.984416520005,53291.13234408 2025-12-07,23:20:15.000,341,11137989,7965,0,1765149614,13149.135940419997,27138.06697785,53291.1742668 2025-12-07,23:20:16.000,341,11137965,7965,0,1765149615,13149.162885659993,25293.168674250002,53291.18824104001 2025-12-07,23:20:18.000,341,11138064,7484,0,1765149617,13149.176358279998,30366.787040879994,53291.09042136001 2025-12-07,23:20:19.000,341,11138047,8085,0,1765149618,13149.183094589993,30366.8857287,53291.18824104001 2025-12-07,23:20:20.000,341,11138025,7965,0,1765149619,13149.162885659993,27138.116321759997,53291.16029256001 2025-12-07,23:20:21.000,341,11138110,7165,0,1765149620,13149.169621970002,28521.867589889996,53291.22317664 2025-12-07,23:20:22.000,341,11137946,7685,0,1765149621,13149.156149349998,31750.658144219997,53291.18824104001 2025-12-07,23:20:23.000,341,11137963,8205,0,1765149622,13149.223512449993,25293.133428600006,53291.22317664 2025-12-07,23:20:24.000,341,11137965,8085,0,1765149623,13149.210039830003,34056.78807285,53291.20221528 2025-12-07,23:20:25.000,341,11137993,8165,0,1765149624,13149.236985069998,28983.000527099997,53291.18824104001 2025-12-07,23:20:26.000,341,11137922,7565,0,1765149625,13149.210039830003,35440.53934098,53291.19522816 2025-12-07,23:20:27.000,341,11137982,7085,0,1765149626,13149.230248759988,29444.26034865,53291.19522816 2025-12-07,23:20:29.000,341,11138003,7845,0,1765149628,13149.277402929998,28060.69940703,53291.22317664 2025-12-07,23:20:30.000,341,11138079,8205,0,1765149629,13149.223512449993,29444.302643429997,53291.25811224001 2025-12-07,23:20:31.000,341,11138089,7965,0,1765149630,13149.290875549988,31289.32078224,53291.19522816 2025-12-07,23:20:32.000,341,11137974,7484,0,1765149631,13149.277402929998,22525.70138364,53291.20920240001 2025-12-07,23:20:33.000,341,11138059,7885,0,1765149632,13149.243721379993,28983.028723619995,53291.23016376001 2025-12-07,23:20:34.000,341,11137934,7484,0,1765149633,13149.230248759988,27599.354995920003,53291.20221528 2025-12-07,23:20:35.000,341,11137898,7565,0,1765149634,13149.311084479988,28060.600719209993,53291.23016376001 2025-12-07,23:20:36.000,341,11138079,8005,0,1765149635,13149.230248759988,23448.221026740008,53291.19522816 2025-12-07,23:20:37.000,341,11137960,7484,0,1765149636,13149.338029719998,28983.071018400005,53291.27907360001 2025-12-07,23:20:38.000,341,11137940,7685,0,1765149637,13149.284139239993,28060.657112250003,53291.20221528 2025-12-07,23:20:40.000,341,11137990,7484,0,1765149639,13149.331293409989,31289.3348805,53291.22317664 2025-12-07,23:20:41.000,341,11138083,8045,0,1765149640,13149.304348169993,28983.028723619995,53291.18824104001 2025-12-07,23:20:42.000,341,11137975,7845,0,1765149641,13149.344766029993,28983.056920140007,53291.15330544 2025-12-07,23:20:43.000,341,11138071,7765,0,1765149642,13149.364974959994,30366.843433920003,53291.265099360004 2025-12-07,23:20:44.000,341,11137987,7885,0,1765149643,13149.317820789998,29444.344938209993,53291.20221528 2025-12-07,23:20:45.000,341,11138037,8005,0,1765149644,13149.371711269989,30828.138501120004,53291.237150880006 2025-12-07,23:20:46.000,341,11138140,7685,0,1765149645,13149.378447579998,28983.049871010007,53291.1742668 2025-12-07,23:20:47.000,341,11137914,7645,0,1765149646,13149.378447579998,32211.76288491,53291.18824104001 2025-12-07,23:20:48.000,341,11137994,7525,0,1765149647,13149.351502339989,28983.085116660004,53291.18125392 2025-12-07,23:20:49.000,341,11137931,7845,0,1765149648,13149.398656509999,33595.53530043,53291.244138 2025-12-07,23:20:51.000,341,11138142,7165,0,1765149650,13149.391920199989,28983.099214920003,53291.27907360001 2025-12-07,23:20:52.000,341,11137961,8005,0,1765149651,13149.412129129989,29444.380183860005,53291.286060720005 2025-12-07,23:20:53.000,341,11138049,7805,0,1765149652,13149.398656509999,29905.5906615,53291.29304784 2025-12-07,23:20:54.000,341,11138079,7885,0,1765149653,13149.47275591999,28983.078067530005,53291.23016376001 2025-12-07,23:20:55.000,341,11137987,8085,0,1765149654,13149.445810679994,24370.7547681,53291.25112512 2025-12-07,23:20:56.000,341,11138095,7645,0,1765149655,13149.371711269989,32673.029755590003,53291.22317664 2025-12-07,23:20:57.000,341,11138039,7805,0,1765149656,13149.405392819994,29444.316741689996,53291.30003496 2025-12-07,23:20:58.000,341,11137969,7885,0,1765149657,13149.425601749994,32673.036804720003,53291.216189520004 2025-12-07,23:20:59.000,341,11137963,7965,0,1765149658,13149.466019609994,28983.12741144,53291.244138 2025-12-07,23:21:00.000,341,11138059,7925,0,1765149659,13149.412129129989,32673.100246889997,53291.265099360004 2025-12-07,23:21:02.000,341,11138007,7645,0,1765149661,13149.499701159999,32211.805179689996,53291.3140092 2025-12-07,23:21:03.000,341,11138116,7245,0,1765149662,13149.479492229999,25293.091133819995,53291.237150880006 2025-12-07,23:21:04.000,341,11138047,8005,0,1765149663,13149.51317377999,34518.10428744,53291.27907360001 2025-12-07,23:21:05.000,341,11138056,7605,0,1765149664,13149.47275591999,28521.959228580003,53291.13234408 2025-12-07,23:21:06.000,341,11138084,7845,0,1765149665,13149.412129129989,28983.085116660004,53291.30702208001 2025-12-07,23:21:07.000,341,11137925,7885,0,1765149666,13149.47275591999,30828.131451990004,53291.286060720005 2025-12-07,23:21:08.000,341,11138043,7885,0,1765149667,13149.53338270999,33595.37317044,53291.286060720005 2025-12-07,23:21:09.000,341,11138031,7845,0,1765149668,13149.506437469994,32673.142541670008,53291.30702208001 2025-12-07,23:21:10.000,341,11138083,8085,0,1765149669,13149.526646399994,32672.987460810007,53291.25811224001 2025-12-07,23:21:11.000,341,11138088,7445,0,1765149670,13149.486228539994,34517.998550489996,53291.237150880006 2025-12-07,23:21:13.000,341,11138131,7965,0,1765149672,13149.55359163999,26676.835352819995,53291.25811224001 2025-12-07,23:21:14.000,341,11137951,7845,0,1765149673,13149.506437469994,31289.257340070006,53291.286060720005 2025-12-07,23:21:15.000,341,11138022,7484,0,1765149674,13149.519910089999,27138.116321759997,53291.29304784 2025-12-07,23:21:16.000,341,11138047,7845,0,1765149675,13149.587273189994,26676.842401949994,53291.27907360001 2025-12-07,23:21:17.000,341,11137868,7365,0,1765149676,13149.567064259994,28060.69940703,53291.29304784 2025-12-07,23:21:18.000,341,11138054,7405,0,1765149677,13149.587273189994,31750.48191597,53291.3140092 2025-12-07,23:21:19.000,341,11138008,7365,0,1765149678,13149.647899979995,33595.619889990005,53291.36990616 2025-12-07,23:21:20.000,341,11137955,8205,0,1765149679,13149.627691049995,28521.853491629998,53291.43977736 2025-12-07,23:21:21.000,341,11138092,7405,0,1765149680,13149.647899979995,36363.00964017,53291.42580312001 2025-12-07,23:21:22.000,341,11138119,8165,0,1765149681,13149.68158153,29444.316741689996,53291.32099632 2025-12-07,23:21:24.000,341,11137925,7765,0,1765149683,13149.6613726,28060.551375299998,53291.237150880006 2025-12-07,23:21:25.000,341,11138003,7885,0,1765149684,13149.6613726,28060.52317878,53291.36291904 2025-12-07,23:21:26.000,341,11138036,7484,0,1765149685,13149.70179046,27138.003535680007,53291.32099632 2025-12-07,23:21:27.000,341,11138000,7565,0,1765149686,13149.65463628999,25754.414397540007,53291.36990616 2025-12-07,23:21:28.000,341,11138011,8085,0,1765149687,13149.67484521999,29444.218053870005,53291.3489448 2025-12-07,23:21:29.000,341,11137866,7405,0,1765149688,13149.70179046,24831.89475444,53291.25112512 2025-12-07,23:21:30.000,341,11138040,7605,0,1765149689,13149.79609879999,33134.148594540005,53291.34195768 2025-12-07,23:21:31.000,341,11137999,7925,0,1765149690,13149.71526307999,35901.749818619995,53291.404841760006 2025-12-07,23:21:32.000,341,11137976,7605,0,1765149691,13149.71526307999,29905.379187600003,53291.3140092 2025-12-07,23:21:33.000,341,11137966,7725,0,1765149692,13149.789362489995,31750.439621190002,53291.3140092 2025-12-07,23:21:35.000,341,11137983,7805,0,1765149694,13149.829780349995,27599.340897660004,53291.30702208001 2025-12-07,23:21:36.000,341,11137938,7525,0,1765149695,13149.80283511,30827.927027219994,53291.39086752 2025-12-07,23:21:37.000,341,11138014,7484,0,1765149696,13149.79609879999,31289.292585720003,53291.3140092 2025-12-07,23:21:38.000,341,11138012,7365,0,1765149697,13149.82304404,34056.611844600004,53291.404841760006 2025-12-07,23:21:39.000,341,11138027,7725,0,1765149698,13149.77588986999,31750.439621190002,53291.35593192001 2025-12-07,23:21:40.000,341,11138066,7525,0,1765149699,13149.80283511,31289.193897899997,53291.42580312001 2025-12-07,23:21:41.000,341,11138025,8125,0,1765149700,13149.82304404,27599.129423759994,53291.404841760006 2025-12-07,23:21:42.000,341,11138066,7325,0,1765149701,13149.829780349995,30827.919978089994,53291.36990616 2025-12-07,23:21:43.000,341,11137946,7365,0,1765149702,13149.829780349995,28060.50908052,53291.383880400004 2025-12-07,23:21:44.000,341,11138006,7765,0,1765149703,13149.8634619,28521.64906686,53291.36291904 2025-12-07,23:21:46.000,341,11137959,7805,0,1765149705,13149.910616069996,32672.818281689993,53291.39785464001 2025-12-07,23:21:47.000,341,11138049,7925,0,1765149706,13149.92408869,29905.435580639998,53291.35593192001 2025-12-07,23:21:48.000,341,11137946,7405,0,1765149707,13149.890407139996,27599.185816800004,53291.39785464001 2025-12-07,23:21:49.000,341,11138115,7805,0,1765149708,13149.85672558999,28521.761852940006,53291.286060720005 2025-12-07,23:21:50.000,341,11138016,7405,0,1765149709,13149.85672558999,26676.821254559996,53291.43977736 2025-12-07,23:21:51.000,341,11138023,8005,0,1765149710,13149.917352379991,29444.189857350008,53291.404841760006 2025-12-07,23:21:52.000,341,11137950,7405,0,1765149711,13149.890407139996,30366.681303930003,53291.41182888 2025-12-07,23:21:53.000,341,11138009,7885,0,1765149712,13149.951033929996,24831.845410530004,53291.39086752 2025-12-07,23:21:54.000,341,11138051,7965,0,1765149713,13149.96450655,27138.08107611,53291.404841760006 2025-12-07,23:21:55.000,341,11138040,7645,0,1765149714,13149.951033929996,31289.215045289995,53291.32099632 2025-12-07,23:21:57.000,341,11138021,7925,0,1765149716,13150.065551200001,28983.035772749994,53291.3489448 2025-12-07,23:21:58.000,341,11137913,8285,0,1765149717,13150.072287509996,27599.411388959998,53291.47471296001 2025-12-07,23:21:59.000,341,11137914,7645,0,1765149718,13150.025133340001,32211.7840323,53291.432790240004 2025-12-07,23:22:00.000,341,11138016,7565,0,1765149719,13150.025133340001,26676.78600891,53291.34195768 2025-12-07,23:22:01.000,341,11137938,7645,0,1765149720,13150.011660719996,29444.302643429997,53291.46772584 2025-12-07,23:22:02.000,341,11138009,8005,0,1765149721,13150.045342270001,28521.945130320004,53291.39086752 2025-12-07,23:22:03.000,341,11137942,7365,0,1765149722,13149.98471548,29905.56951411,53291.432790240004 2025-12-07,23:22:04.000,341,11137944,7484,0,1765149723,13150.045342270001,31750.61584944,53291.36291904 2025-12-07,23:22:05.000,341,11138087,8205,0,1765149724,13150.045342270001,29905.42148238,53291.35593192001 2025-12-07,23:22:06.000,341,11137989,7885,0,1765149725,13149.98471548,29905.55541585,53291.39785464001 2025-12-07,23:22:08.000,341,11137909,7845,0,1765149727,13149.957770239991,30366.765893489996,53291.334970560005 2025-12-07,23:22:09.000,341,11137970,7484,0,1765149728,13150.004924410001,31289.31373311,53291.39785464001 2025-12-07,23:22:10.000,341,11138022,7645,0,1765149729,13150.079023819992,27599.354995920003,53291.4886872 2025-12-07,23:22:11.000,341,11138005,8045,0,1765149730,13150.052078579996,28983.007576229997,53291.34195768 2025-12-07,23:22:12.000,341,11138046,6805,0,1765149731,13150.058814889991,29444.295594299998,53291.432790240004 2025-12-07,23:22:13.000,341,11137974,7484,0,1765149732,13150.058814889991,28521.740705549993,53291.432790240004 2025-12-07,23:22:14.000,341,11138039,7885,0,1765149733,13150.092496439996,31289.229143549994,53291.432790240004 2025-12-07,23:22:15.000,341,11138002,7525,0,1765149734,13150.031869649996,23448.094142400005,53291.42580312001 2025-12-07,23:22:16.000,341,11138059,7085,0,1765149735,13150.058814889991,29905.456728029996,53291.42580312001 2025-12-07,23:22:17.000,341,11137979,7205,0,1765149736,13150.079023819992,27599.326799400005,53291.39785464001 2025-12-07,23:22:19.000,341,11137943,7845,0,1765149738,13150.099232749992,31750.45371945,53291.46772584 2025-12-07,23:22:20.000,341,11137964,7685,0,1765149739,13150.085760130001,31750.44667032,53291.404841760006 2025-12-07,23:22:21.000,341,11138003,8085,0,1765149740,13150.112705369997,28983.042821879993,53291.48170008 2025-12-07,23:22:22.000,341,11138098,7725,0,1765149741,13150.099232749992,30366.772942619995,53291.44676448001 2025-12-07,23:22:23.000,341,11137921,7925,0,1765149742,13150.072287509996,29444.28149604,53291.44676448001 2025-12-07,23:22:24.000,341,11137994,7445,0,1765149743,13150.139650609992,34056.77397459,53291.44676448001 2025-12-07,23:22:25.000,341,11138050,7685,0,1765149744,13150.159859539992,28521.874639019996,53291.432790240004 2025-12-07,23:22:26.000,341,11137921,8165,0,1765149745,13150.180068469992,29444.28854517,53291.47471296001 2025-12-07,23:22:27.000,341,11137877,7845,0,1765149746,13150.233958949997,29444.225103000004,53291.51663568 2025-12-07,23:22:28.000,341,11137977,8045,0,1765149747,13150.159859539992,29905.40738412,53291.432790240004 2025-12-07,23:22:30.000,341,11138060,7484,0,1765149749,13150.213750019997,29444.175759089994,53291.52362280001 2025-12-07,23:22:31.000,341,11137985,7845,0,1765149750,13150.193541089997,32673.029755590003,53291.46073872 2025-12-07,23:22:32.000,341,11137922,7725,0,1765149751,13150.227222640002,29905.442629769997,53291.47471296001 2025-12-07,23:22:33.000,341,11137976,7525,0,1765149752,13150.267640500002,34056.72463067999,53291.49567432001 2025-12-07,23:22:34.000,341,11137981,8005,0,1765149753,13150.233958949997,28060.565473559996,53291.43977736 2025-12-07,23:22:35.000,341,11137994,7925,0,1765149754,13150.247431570002,30366.779991749994,53291.35593192001 2025-12-07,23:22:36.000,341,11137985,7965,0,1765149755,13150.207013710002,28521.747754680007,53291.432790240004 2025-12-07,23:22:37.000,341,11137940,7484,0,1765149756,13150.247431570002,32211.74878665,53291.48170008 2025-12-07,23:22:38.000,341,11138052,7525,0,1765149757,13150.213750019997,28060.494982260003,53291.57951976 2025-12-07,23:22:39.000,341,11138046,7525,0,1765149758,13150.281113119992,28060.396294439997,53291.432790240004 2025-12-07,23:22:41.000,341,11137963,7805,0,1765149760,13150.220486329992,22064.272382969997,53291.46073872 2025-12-07,23:22:42.000,341,11138020,7484,0,1765149761,13150.247431570002,28521.790049460004,53291.51663568 2025-12-07,23:22:43.000,341,11138008,7325,0,1765149762,13150.233958949997,28982.97233058,53291.47471296001 2025-12-07,23:22:44.000,341,11137959,7965,0,1765149763,13150.220486329992,25754.273414940006,53291.48170008 2025-12-07,23:22:45.000,341,11138036,7405,0,1765149764,13150.240695259992,24831.810164880008,53291.60746824 2025-12-07,23:22:46.000,341,11137994,7765,0,1765149765,13150.287849430002,27599.185816800004,53291.52362280001 2025-12-07,23:22:47.000,341,11137978,7484,0,1765149766,13150.260904189992,31289.102259210005,53291.59349400001 2025-12-07,23:22:48.000,341,11137911,7885,0,1765149767,13150.294585739997,26676.77895978,53291.600481120004 2025-12-07,23:22:49.000,341,11137995,7845,0,1765149768,13150.260904189992,28060.396294439997,53291.47471296001 2025-12-07,23:22:50.000,341,11138073,7885,0,1765149769,13150.254167879997,30827.948174610006,53291.41182888 2025-12-07,23:22:52.000,341,11137960,7725,0,1765149771,13150.267640500002,29444.147562569997,53291.453751600005 2025-12-07,23:22:53.000,341,11138113,8365,0,1765149772,13150.281113119992,26215.455696060002,53291.41182888 2025-12-07,23:22:54.000,341,11138015,8005,0,1765149773,13150.281113119992,27599.291553749994,53291.432790240004 2025-12-07,23:22:55.000,341,11138025,8005,0,1765149774,13150.254167879997,28521.64906686,53291.44676448001 2025-12-07,23:22:56.000,341,11138026,7605,0,1765149775,13150.274376809997,30366.667205670004,53291.418816 2025-12-07,23:22:57.000,341,11138082,7484,0,1765149776,13150.267640500002,30366.596714369996,53291.47471296001 2025-12-07,23:22:58.000,341,11138041,8125,0,1765149777,13150.287849430002,29444.055923880005,53291.42580312001 2025-12-07,23:22:59.000,341,11138057,7845,0,1765149778,13150.254167879997,29444.070022140004,53291.46073872 2025-12-07,23:23:00.000,341,11138050,7525,0,1765149779,13150.274376809997,29905.42148238,53291.39785464001 2025-12-07,23:23:01.000,341,11137966,7605,0,1765149780,13150.247431570002,26676.743714130003,53291.44676448001 2025-12-07,23:23:03.000,341,11137993,8005,0,1765149782,13150.281113119992,29905.308696299995,53291.41182888 2025-12-07,23:23:04.000,341,11138053,7765,0,1765149783,13150.247431570002,28060.332852270003,53291.453751600005 2025-12-07,23:23:05.000,341,11137953,8045,0,1765149784,13150.260904189992,30827.884732439998,53291.50964856 2025-12-07,23:23:06.000,341,11137944,7405,0,1765149785,13150.213750019997,33134.07105411,53291.51663568 2025-12-07,23:23:07.000,341,11138063,7965,0,1765149786,13150.220486329992,27599.157620280006,53291.5585584 2025-12-07,23:23:08.000,341,11138104,7605,0,1765149787,13150.274376809997,28521.606772080006,53291.46772584 2025-12-07,23:23:09.000,341,11137942,7605,0,1765149788,13150.207013710002,29444.084120400003,53291.4886872 2025-12-07,23:23:10.000,341,11137947,8005,0,1765149789,13150.227222640002,32211.480919709997,53291.43977736 2025-12-07,23:23:11.000,341,11138016,7445,0,1765149790,13150.180068469992,31289.045866169996,53291.51663568 2025-12-07,23:23:12.000,341,11138062,7525,0,1765149791,13150.227222640002,30827.743749839996,53291.46772584 2025-12-07,23:23:14.000,341,11137928,7365,0,1765149793,13150.159859539992,29905.210008480004,53291.48170008 2025-12-07,23:23:15.000,341,11137987,7885,0,1765149794,13150.233958949997,30827.722602449998,53291.49567432001 2025-12-07,23:23:16.000,341,11138027,7645,0,1765149795,13150.260904189992,28060.276459229994,53291.41182888 2025-12-07,23:23:17.000,341,11137914,7605,0,1765149796,13150.213750019997,26215.286516940003,53291.404841760006 2025-12-07,23:23:18.000,341,11137982,7565,0,1765149797,13150.301322049992,29905.24525413,53291.52362280001 2025-12-07,23:23:19.000,341,11137888,7445,0,1765149798,13150.301322049992,31288.975374870002,53291.51663568 2025-12-07,23:23:20.000,341,11137927,8045,0,1765149799,13150.287849430002,28060.332852270003,53291.37689328001 2025-12-07,23:23:21.000,341,11138035,7805,0,1765149800,13150.260904189992,28982.789053200002,53291.46772584 2025-12-07,23:23:22.000,341,11137967,7925,0,1765149801,13150.267640500002,28060.297606620006,53291.44676448001 2025-12-07,23:23:23.000,341,11138104,7365,0,1765149802,13150.247431570002,24831.690329670004,53291.383880400004 2025-12-07,23:23:25.000,341,11138034,7805,0,1765149804,13150.348476220002,26676.673222829995,53291.43977736 2025-12-07,23:23:26.000,341,11137930,7405,0,1765149805,13150.328267290002,25754.090137559993,53291.3489448 2025-12-07,23:23:27.000,341,11138070,7725,0,1765149806,13150.348476220002,27599.108276369996,53291.39086752 2025-12-07,23:23:28.000,341,11138024,7365,0,1765149807,13150.341739909993,27599.143522020007,53291.39086752 2025-12-07,23:23:29.000,341,11137895,8045,0,1765149808,13150.395630389998,30366.617861759994,53291.32798344001 2025-12-07,23:23:30.000,341,11138009,7885,0,1765149809,13150.355212529998,29444.084120400003,53291.404841760006 2025-12-07,23:23:31.000,341,11137971,7885,0,1765149810,13150.368685150002,27137.92599525,53291.34195768 2025-12-07,23:23:32.000,341,11138052,7445,0,1765149811,13150.368685150002,26215.32881172,53291.32798344001 2025-12-07,23:23:33.000,341,11137875,8045,0,1765149812,13150.348476220002,31750.29158946,53291.404841760006 2025-12-07,23:23:34.000,341,11137959,7965,0,1765149813,13150.355212529998,32211.558460140004,53291.36291904 2025-12-07,23:23:36.000,341,11137961,7925,0,1765149815,13150.328267290002,28521.67021425,53291.39785464001 2025-12-07,23:23:37.000,341,11138049,8285,0,1765149816,13150.335003599997,30827.800142880005,53291.383880400004 2025-12-07,23:23:38.000,341,11137971,7805,0,1765149817,13150.402366699993,24370.451655509998,53291.34195768 2025-12-07,23:23:39.000,341,11138033,7965,0,1765149818,13150.335003599997,28982.711512769994,53291.30003496 2025-12-07,23:23:40.000,341,11138033,8285,0,1765149819,13150.335003599997,29905.449678899997,53291.42580312001 2025-12-07,23:23:41.000,341,11138075,8005,0,1765149820,13150.375421459998,25754.01259713,53291.453751600005 2025-12-07,23:23:42.000,341,11138089,7805,0,1765149821,13150.368685150002,34517.82937137,53291.39086752 2025-12-07,23:23:43.000,341,11137934,7445,0,1765149822,13150.348476220002,28521.599722950006,53291.383880400004 2025-12-07,23:23:44.000,341,11138152,7525,0,1765149823,13150.341739909993,30366.603763499996,53291.39785464001 2025-12-07,23:23:45.000,341,11138092,7525,0,1765149824,13150.348476220002,31289.024718779998,53291.37689328001 2025-12-07,23:23:47.000,341,11137967,7885,0,1765149826,13150.355212529998,29905.27345065,53291.41182888 2025-12-07,23:23:48.000,341,11138064,7525,0,1765149827,13150.335003599997,29905.280499779998,53291.34195768 2025-12-07,23:23:49.000,341,11138034,7565,0,1765149828,13150.355212529998,31289.067013559994,53291.32798344001 2025-12-07,23:23:50.000,341,11137893,8205,0,1765149829,13150.341739909993,30827.71555332,53291.334970560005 2025-12-07,23:23:51.000,341,11137969,7885,0,1765149830,13150.361948839993,31289.215045289995,53291.37689328001 2025-12-07,23:23:52.000,341,11138097,8125,0,1765149831,13150.341739909993,28521.578575559994,53291.432790240004 2025-12-07,23:23:53.000,341,11137959,8045,0,1765149832,13150.355212529998,31289.116357470004,53291.36291904 2025-12-07,23:23:54.000,341,11137946,7565,0,1765149833,13150.281113119992,29905.287548909997,53291.41182888 2025-12-07,23:23:55.000,341,11138066,7725,0,1765149834,13150.287849430002,28060.424490959995,53291.35593192001 2025-12-07,23:23:56.000,341,11137952,7285,0,1765149835,13150.281113119992,25754.132432340004,53291.37689328001 2025-12-07,23:23:58.000,341,11137975,7765,0,1765149837,13150.267640500002,27137.799110909997,53291.35593192001 2025-12-07,23:23:59.000,341,11137963,7965,0,1765149838,13150.308058360002,30827.793093750006,53291.286060720005 2025-12-07,23:24:00.000,341,11138027,8045,0,1765149839,13150.321530979993,26215.46979432,53291.36990616 2025-12-07,23:24:01.000,341,11138094,7484,0,1765149840,13150.287849430002,27599.115325499995,53291.334970560005 2025-12-07,23:24:02.000,341,11138084,7685,0,1765149841,13150.260904189992,29443.985432579997,53291.34195768 2025-12-07,23:24:03.000,341,11137994,7525,0,1765149842,13150.301322049992,28982.887741020008,53291.34195768 2025-12-07,23:24:04.000,341,11137975,8005,0,1765149843,13150.301322049992,27137.91189699,53291.27907360001 2025-12-07,23:24:05.000,341,11137992,7525,0,1765149844,13150.328267290002,28982.852495369996,53291.30702208001 2025-12-07,23:24:06.000,341,11138062,7605,0,1765149845,13150.281113119992,30366.779991749994,53291.39785464001 2025-12-07,23:24:07.000,341,11137973,8245,0,1765149846,13150.287849430002,29905.456728029996,53291.404841760006 2025-12-07,23:24:09.000,341,11138156,7205,0,1765149848,13150.281113119992,31289.17979964,53291.334970560005 2025-12-07,23:24:10.000,341,11138027,8325,0,1765149849,13150.294585739997,30827.87768331,53291.35593192001 2025-12-07,23:24:11.000,341,11137996,7445,0,1765149850,13150.260904189992,34517.94215745,53291.29304784 2025-12-07,23:24:12.000,341,11138047,8245,0,1765149851,13150.254167879997,33595.3872687,53291.22317664 2025-12-07,23:24:13.000,341,11137976,7405,0,1765149852,13150.254167879997,30366.737696969998,53291.265099360004 2025-12-07,23:24:14.000,341,11137933,8125,0,1765149853,13150.240695259992,23909.339865689995,53291.27907360001 2025-12-07,23:24:15.000,341,11137884,7484,0,1765149854,13150.267640500002,30366.624910889994,53291.27907360001 2025-12-07,23:24:16.000,341,11137943,7965,0,1765149855,13150.227222640002,33134.141545410006,53291.34195768 2025-12-07,23:24:17.000,341,11138049,7805,0,1765149856,13150.254167879997,25293.013593390002,53291.3489448 2025-12-07,23:24:18.000,341,11138061,7765,0,1765149857,13150.227222640002,36362.82636279,53291.3489448 2025-12-07,23:24:20.000,341,11138021,8085,0,1765149859,13150.260904189992,25754.231120159995,53291.32099632 2025-12-07,23:24:21.000,341,11137994,7525,0,1765149860,13150.240695259992,28060.35399966,53291.265099360004 2025-12-07,23:24:22.000,341,11138000,7685,0,1765149861,13150.186804780002,29444.154611699996,53291.32798344001 2025-12-07,23:24:23.000,341,11138036,7725,0,1765149862,13150.213750019997,24370.381164210004,53291.286060720005 2025-12-07,23:24:24.000,341,11138027,7925,0,1765149863,13150.207013710002,31750.31978598,53291.23016376001 2025-12-07,23:24:25.000,341,11138074,7405,0,1765149864,13150.213750019997,28983.021674489995,53291.25112512 2025-12-07,23:24:26.000,341,11138073,7925,0,1765149865,13150.193541089997,25754.16767799,53291.27208648 2025-12-07,23:24:27.000,341,11137994,7445,0,1765149866,13150.213750019997,27138.045830460003,53291.25811224001 2025-12-07,23:24:28.000,341,11138049,8045,0,1765149867,13150.281113119992,27599.199915060002,53291.244138 2025-12-07,23:24:29.000,341,11137934,7565,0,1765149868,13150.159859539992,30827.934076350008,53291.216189520004 2025-12-07,23:24:31.000,341,11138115,7885,0,1765149870,13150.213750019997,31750.390277280007,53291.30003496 2025-12-07,23:24:32.000,341,11138019,7885,0,1765149871,13150.186804780002,24370.59263811,53291.383880400004 2025-12-07,23:24:33.000,341,11137986,7325,0,1765149872,13150.274376809997,31289.207996159996,53291.34195768 2025-12-07,23:24:34.000,341,11137915,8045,0,1765149873,13150.281113119992,31289.14455399,53291.216189520004 2025-12-07,23:24:35.000,341,11137975,8045,0,1765149874,13150.193541089997,28521.642017730002,53291.32099632 2025-12-07,23:24:36.000,341,11138066,7525,0,1765149875,13150.274376809997,31289.243241810007,53291.30003496 2025-12-07,23:24:37.000,341,11137915,8245,0,1765149876,13150.180068469992,35440.37016186,53291.216189520004 2025-12-07,23:24:38.000,341,11138040,7765,0,1765149877,13150.247431570002,25292.957200350007,53291.25811224001 2025-12-07,23:24:39.000,341,11138047,7805,0,1765149878,13150.207013710002,25754.209972769997,53291.265099360004 2025-12-07,23:24:40.000,341,11138002,7365,0,1765149879,13150.193541089997,30827.969322000004,53291.32798344001 2025-12-07,23:24:42.000,341,11137951,7965,0,1765149881,13150.287849430002,27599.20696419,53291.12535696 2025-12-07,23:24:43.000,341,11137967,7845,0,1765149882,13150.119441679992,28982.732660160007,53291.216189520004 2025-12-07,23:24:44.000,341,11138084,7645,0,1765149883,13150.132914299997,27599.263357229996,53291.13234408 2025-12-07,23:24:45.000,341,11138079,8165,0,1765149884,13150.227222640002,27599.06598159,53291.25112512 2025-12-07,23:24:46.000,341,11137989,7885,0,1765149885,13150.274376809997,30827.800142880005,53291.11138272001 2025-12-07,23:24:47.000,341,11138127,7805,0,1765149886,13150.207013710002,29444.140513439997,53291.09042136001 2025-12-07,23:24:48.000,341,11138013,7885,0,1765149887,13150.180068469992,30827.891781569997,53291.13933120001 2025-12-07,23:24:49.000,341,11137982,7605,0,1765149888,13150.186804780002,30827.835388530002,53291.18824104001 2025-12-07,23:24:50.000,341,11138025,8245,0,1765149889,13150.200277399992,28982.937084930003,53291.13933120001 2025-12-07,23:24:51.000,341,11138011,8165,0,1765149890,13150.153123229997,29444.12641518,53291.20221528 2025-12-07,23:24:53.000,341,11138020,7445,0,1765149892,13150.159859539992,29444.11231692,53291.13933120001 2025-12-07,23:24:54.000,341,11138066,7685,0,1765149893,13150.153123229997,27137.92599525,53291.13933120001 2025-12-07,23:24:55.000,341,11137982,7685,0,1765149894,13150.159859539992,30827.969322000004,53291.13933120001 2025-12-07,23:24:56.000,341,11137974,7565,0,1765149895,13150.193541089997,30827.990469390003,53291.15330544 2025-12-07,23:24:57.000,341,11138022,7445,0,1765149896,13150.119441679992,28982.993477969998,53291.04151152001 2025-12-07,23:24:58.000,341,11138014,7445,0,1765149897,13150.153123229997,25754.252267550008,53291.12535696 2025-12-07,23:24:59.000,341,11137999,7965,0,1765149898,13150.079023819992,29444.211004740006,53291.11138272001 2025-12-07,23:25:00.000,341,11138009,7965,0,1765149899,13150.126177990001,30366.73064784,53291.14631832 2025-12-07,23:25:01.000,341,11138022,7525,0,1765149900,13150.139650609992,30366.681303930003,53291.15330544 2025-12-07,23:25:02.000,341,11138117,7965,0,1765149901,13150.119441679992,29905.463777159996,53291.01356304 2025-12-07,23:25:04.000,341,11137996,7525,0,1765149903,13150.146386920002,25293.091133819995,53291.13234408 2025-12-07,23:25:05.000,341,11137940,7765,0,1765149904,13150.112705369997,33595.415465219994,53291.13933120001 2025-12-07,23:25:06.000,341,11137986,7605,0,1765149905,13150.180068469992,27599.277455489995,53291.069460000006 2025-12-07,23:25:07.000,341,11138044,7645,0,1765149906,13150.132914299997,30366.836384790004,53291.1742668 2025-12-07,23:25:08.000,341,11137989,8005,0,1765149907,13150.112705369997,26215.49094171,53291.14631832 2025-12-07,23:25:09.000,341,11138081,7685,0,1765149908,13150.139650609992,27599.256308099997,53291.13234408 2025-12-07,23:25:10.000,341,11138118,7484,0,1765149909,13150.112705369997,32211.805179689996,53291.06247288001 2025-12-07,23:25:11.000,341,11138102,7525,0,1765149910,13150.092496439996,31289.278487460004,53291.14631832 2025-12-07,23:25:12.000,341,11138037,7845,0,1765149911,13150.126177990001,29444.211004740006,53291.05548576 2025-12-07,23:25:13.000,341,11137977,7965,0,1765149912,13150.132914299997,27599.291553749994,53291.09042136001 2025-12-07,23:25:15.000,341,11137971,7805,0,1765149914,13150.119441679992,30366.737696969998,53291.0345244 2025-12-07,23:25:16.000,341,11137969,7725,0,1765149915,13150.132914299997,35440.48294794001,53291.06247288001 2025-12-07,23:25:17.000,341,11137983,7805,0,1765149916,13150.112705369997,23909.353963949994,53291.11138272001 2025-12-07,23:25:18.000,341,11138054,7685,0,1765149917,13150.112705369997,31289.363077019996,53291.09042136001 2025-12-07,23:25:19.000,341,11138072,7484,0,1765149918,13150.105969060001,32211.76993404,53291.048498640004 2025-12-07,23:25:20.000,341,11137900,7805,0,1765149919,13150.105969060001,26676.835352819995,53291.02055016001 2025-12-07,23:25:21.000,341,11137969,8045,0,1765149920,13150.105969060001,25754.365053629997,53291.07644712 2025-12-07,23:25:22.000,341,11137955,8045,0,1765149921,13150.079023819992,33595.626939120004,53291.08343424 2025-12-07,23:25:23.000,341,11138000,7605,0,1765149922,13150.072287509996,26676.962237159998,53290.999588800005 2025-12-07,23:25:24.000,341,11138011,8085,0,1765149923,13150.025133340001,31289.46881397,53291.00657592 2025-12-07,23:25:26.000,341,11138028,7325,0,1765149925,13150.004924410001,29444.464773419997,53290.97862744 2025-12-07,23:25:27.000,341,11138066,7845,0,1765149926,13150.031869649996,23909.60773263,53291.02753728 2025-12-07,23:25:28.000,341,11138123,7965,0,1765149927,13149.957770239991,31289.398322670007,53291.0345244 2025-12-07,23:25:29.000,341,11138055,8045,0,1765149928,13149.92408869,28521.959228580003,53290.90875624 2025-12-07,23:25:30.000,341,11137984,7445,0,1765149929,13150.004924410001,31289.398322670007,53290.97164032001 2025-12-07,23:25:31.000,341,11138087,8085,0,1765149930,13149.98471548,23448.206928479995,53290.901769120006 2025-12-07,23:25:32.000,341,11138028,7765,0,1765149931,13150.025133340001,28521.923982930006,53290.98561456 2025-12-07,23:25:33.000,341,11138010,7765,0,1765149932,13149.87693451999,35901.85555557,53290.80394944001 2025-12-07,23:25:34.000,341,11138033,7805,0,1765149933,13149.951033929996,30366.794090010007,53290.97862744 2025-12-07,23:25:35.000,341,11138110,7685,0,1765149934,13149.930824999996,33134.19088932,53290.9646532 2025-12-07,23:25:37.000,341,11137968,7405,0,1765149936,13150.004924410001,34518.02674700999,53290.999588800005 2025-12-07,23:25:38.000,341,11138105,7965,0,1765149937,13150.018397029991,26676.969286289997,53290.880807760004 2025-12-07,23:25:39.000,341,11137966,7525,0,1765149938,13149.937561309991,30828.138501120004,53290.845872159996 2025-12-07,23:25:40.000,341,11138095,8245,0,1765149939,13149.96450655,34518.13248396,53290.88779488 2025-12-07,23:25:41.000,341,11137996,7365,0,1765149940,13149.94429762,27138.222058710002,53290.831897920005 2025-12-07,23:25:42.000,341,11138090,7885,0,1765149941,13149.94429762,26676.9481389,53290.90875624 2025-12-07,23:25:43.000,341,11137969,7965,0,1765149942,13149.937561309991,27599.495978520004,53290.89478200001 2025-12-07,23:25:44.000,341,11138157,7845,0,1765149943,13149.89714344999,26677.032728460006,53290.86683352 2025-12-07,23:25:45.000,341,11137937,7765,0,1765149944,13149.951033929996,30828.201943289998,53290.93670472 2025-12-07,23:25:46.000,341,11138027,7885,0,1765149945,13149.957770239991,27599.425487219996,53291.0345244 2025-12-07,23:25:48.000,341,11138064,7445,0,1765149947,13149.87693451999,24832.06393356,53290.8598464 2025-12-07,23:25:49.000,341,11137933,8285,0,1765149948,13149.81630772999,29905.75279149,53290.929717600004 2025-12-07,23:25:50.000,341,11137966,7565,0,1765149949,13149.829780349995,33595.767921720006,53290.82491080001 2025-12-07,23:25:51.000,341,11138030,7685,0,1765149950,13149.85672558999,27599.481880260006,53290.74805248 2025-12-07,23:25:52.000,341,11138039,8325,0,1765149951,13149.83651665999,28521.931032060005,53290.87382064001 2025-12-07,23:25:53.000,341,11137915,8005,0,1765149952,13149.77588986999,24370.867554180004,53290.81093656 2025-12-07,23:25:54.000,341,11138005,7885,0,1765149953,13149.80283511,35901.961292520005,53290.80394944001 2025-12-07,23:25:55.000,341,11138098,7765,0,1765149954,13149.769153559995,28983.268394040002,53290.880807760004 2025-12-07,23:25:56.000,341,11138066,7525,0,1765149955,13149.79609879999,34056.99954675,53290.8598464 2025-12-07,23:25:57.000,341,11138004,7645,0,1765149956,13149.76241725,30828.244238069994,53290.85285928001 2025-12-07,23:25:59.000,341,11137981,8085,0,1765149958,13149.77588986999,30367.03376043,53290.7899752 2025-12-07,23:26:00.000,341,11138020,7605,0,1765149959,13149.748944629995,29444.492969939995,53290.88779488 2025-12-07,23:26:01.000,341,11138074,7725,0,1765149960,13149.728735699995,32211.974358809995,53290.90875624 2025-12-07,23:26:02.000,341,11138146,7765,0,1765149961,13149.70179046,33595.70447955,53290.8598464 2025-12-07,23:26:03.000,341,11138021,7885,0,1765149962,13149.74220832,26676.969286289997,53290.782988080005 2025-12-07,23:26:04.000,341,11138075,7885,0,1765149963,13149.70179046,29905.75279149,53290.81792368 2025-12-07,23:26:05.000,341,11137981,8085,0,1765149964,13149.72199939,24370.874603310003,53290.75503960001 2025-12-07,23:26:06.000,341,11138031,7965,0,1765149965,13149.6613726,31750.721586390006,53290.77600096001 2025-12-07,23:26:07.000,341,11138095,8165,0,1765149966,13149.65463628999,26677.11026889,53290.713116880004 2025-12-07,23:26:08.000,341,11138075,7965,0,1765149967,13149.647899979995,29905.795086269994,53290.68516840001 2025-12-07,23:26:10.000,341,11137901,8045,0,1765149969,13149.62095474,31750.883716380005,53290.77600096001 2025-12-07,23:26:11.000,341,11137849,7845,0,1765149970,13149.60074581,27138.264353489998,53290.782988080005 2025-12-07,23:26:12.000,341,11137735,7965,0,1765149971,13149.607482119995,31289.525207009996,53290.72709112001 2025-12-07,23:26:13.000,341,11138081,8005,0,1765149972,13149.546855329994,25293.401295539996,53290.76202672 2025-12-07,23:26:14.000,341,11137953,8005,0,1765149973,13149.60074581,28060.889733539996,53290.76901384 2025-12-07,23:26:15.000,341,11138000,7605,0,1765149974,13149.57380056999,28522.072014660007,53290.75503960001 2025-12-07,23:26:16.000,341,11137952,7445,0,1765149975,13149.587273189994,28522.00857249,53290.678181279996 2025-12-07,23:26:17.000,341,11138065,8005,0,1765149976,13149.56032795,31750.813225079997,53290.75503960001 2025-12-07,23:26:18.000,341,11137963,7965,0,1765149977,13149.51317377999,28522.13545683,53290.713116880004 2025-12-07,23:26:19.000,341,11137883,7845,0,1765149978,13149.506437469994,28522.029719879996,53290.68516840001 2025-12-07,23:26:21.000,341,11138056,7085,0,1765149980,13149.49296484999,31289.546354399994,53290.734078240006 2025-12-07,23:26:22.000,341,11138139,8285,0,1765149981,13149.466019609994,28060.783996590006,53290.720104 2025-12-07,23:26:23.000,341,11138063,7765,0,1765149982,13149.499701159999,29444.59165776,53290.713116880004 2025-12-07,23:26:24.000,341,11137984,7484,0,1765149983,13149.445810679994,29444.5775595,53290.70612976001 2025-12-07,23:26:25.000,341,11138018,7685,0,1765149984,13149.452546989989,27138.327795660007,53290.69215552 2025-12-07,23:26:26.000,341,11138076,7405,0,1765149985,13149.445810679994,28983.352983599994,53290.615297200005 2025-12-07,23:26:27.000,341,11137996,7525,0,1765149986,13149.432338059989,28060.826291370002,53290.62927144 2025-12-07,23:26:28.000,341,11138036,7405,0,1765149987,13149.466019609994,26677.145514539996,53290.62228432 2025-12-07,23:26:29.000,341,11138055,7965,0,1765149988,13149.385183889994,28983.331836209996,53290.62228432 2025-12-07,23:26:30.000,341,11138004,7805,0,1765149989,13149.351502339989,25293.3449025,53290.67119416 2025-12-07,23:26:32.000,341,11137996,7405,0,1765149991,13149.405392819994,34057.020694139996,53290.68516840001 2025-12-07,23:26:33.000,341,11137991,7845,0,1765149992,13149.385183889994,24370.839357660006,53290.5803616 2025-12-07,23:26:34.000,341,11137931,7484,0,1765149993,13149.364974959994,32673.354015570003,53290.55241312 2025-12-07,23:26:35.000,341,11138078,7484,0,1765149994,13149.344766029993,31750.806175949998,53290.57337448 2025-12-07,23:26:36.000,341,11138024,7445,0,1765149995,13149.391920199989,30367.069006079997,53290.545426000004 2025-12-07,23:26:37.000,341,11138092,7685,0,1765149996,13149.331293409989,30366.998514780003,53290.62927144 2025-12-07,23:26:38.000,341,11137977,8045,0,1765149997,13149.324557099993,28521.98037597,53290.53843888001 2025-12-07,23:26:39.000,341,11138088,7325,0,1765149998,13149.344766029993,32211.840425340008,53290.4755548 2025-12-07,23:26:40.000,341,11137993,8285,0,1765149999,13149.290875549988,34518.1183857,53290.566387360006 2025-12-07,23:26:41.000,341,11138071,8005,0,1765150000,13149.317820789998,34056.914957190005,53290.55241312 2025-12-07,23:26:43.000,341,11138051,7805,0,1765150002,13149.351502339989,27599.453683739994,53290.48254192 2025-12-07,23:26:44.000,341,11138022,7365,0,1765150003,13149.317820789998,28983.2824923,53290.4755548 2025-12-07,23:26:45.000,341,11138002,7845,0,1765150004,13149.324557099993,28983.169706219996,53290.46856768001 2025-12-07,23:26:46.000,341,11137998,7525,0,1765150005,13149.317820789998,34979.39230551,53290.55940024001 2025-12-07,23:26:47.000,341,11137867,8165,0,1765150006,13149.277402929998,33595.59169347001,53290.51747752001 2025-12-07,23:26:48.000,341,11137898,7365,0,1765150007,13149.311084479988,31289.412420930006,53290.566387360006 2025-12-07,23:26:49.000,341,11138002,7484,0,1765150008,13149.270666619988,33134.44465800001,53290.50350328 2025-12-07,23:26:50.000,341,11138055,8085,0,1765150009,13149.277402929998,27599.439585479995,53290.510490399996 2025-12-07,23:26:51.000,341,11138127,8165,0,1765150010,13149.250457689988,32211.889769250003,53290.53843888001 2025-12-07,23:26:52.000,341,11138006,7525,0,1765150011,13149.236985069998,30366.85753218,53290.45459344 2025-12-07,23:26:54.000,341,11138045,7925,0,1765150013,13149.284139239993,27599.362045050002,53290.4755548 2025-12-07,23:26:55.000,341,11137948,7484,0,1765150014,13149.203303519993,29905.654103670007,53290.50350328 2025-12-07,23:26:56.000,341,11137993,8125,0,1765150015,13149.250457689988,28060.657112250003,53290.447606320005 2025-12-07,23:26:57.000,341,11137899,8045,0,1765150016,13149.223512449993,29444.500019069994,53290.34978664001 2025-12-07,23:26:58.000,341,11138030,7525,0,1765150017,13149.257193999998,29444.492969939995,53290.4056836 2025-12-07,23:26:59.000,341,11138027,8085,0,1765150018,13149.236985069998,26215.709464739994,53290.37074800001 2025-12-07,23:27:00.000,341,11138031,7925,0,1765150019,13149.169621970002,30828.152599380002,53290.46856768001 2025-12-07,23:27:01.000,341,11137992,7525,0,1765150020,13149.189830900003,28983.13446057,53290.36376088 2025-12-07,23:27:02.000,341,11138098,7645,0,1765150021,13149.115731489997,27599.39024157,53290.36376088 2025-12-07,23:27:03.000,341,11137921,7925,0,1765150022,13149.115731489997,30828.16669764,53290.32183816001 2025-12-07,23:27:05.000,341,11138061,7805,0,1765150024,13149.088786250002,27138.186813060005,53290.34978664001 2025-12-07,23:27:06.000,341,11138028,7405,0,1765150025,13149.082049939992,28983.219050130007,53290.36376088 2025-12-07,23:27:07.000,341,11137976,7765,0,1765150026,13149.129204110002,23909.4597009,53290.35677376 2025-12-07,23:27:08.000,341,11137993,8045,0,1765150027,13149.061841009992,25293.18982164,53290.3358124 2025-12-07,23:27:09.000,341,11138040,7245,0,1765150028,13149.075313629997,27138.151567409994,53290.46856768001 2025-12-07,23:27:10.000,341,11137999,8245,0,1765150029,13149.115731489997,32673.198934710003,53290.35677376 2025-12-07,23:27:11.000,341,11138063,8165,0,1765150030,13149.041632079992,28521.895786409994,53290.35677376 2025-12-07,23:27:12.000,341,11137983,8205,0,1765150031,13148.954060049997,26215.688317349995,53290.377735120004 2025-12-07,23:27:13.000,341,11138025,7965,0,1765150032,13149.055104699997,30828.082108079994,53290.447606320005 2025-12-07,23:27:14.000,341,11138124,7405,0,1765150033,13148.994477909997,29905.632956279995,53290.34978664001 2025-12-07,23:27:16.000,341,11137986,7605,0,1765150035,13149.014686839997,28983.071018400005,53290.30786392 2025-12-07,23:27:17.000,341,11137979,7965,0,1765150036,13148.967532670002,28983.13446057,53290.31485104 2025-12-07,23:27:18.000,341,11138067,8005,0,1765150037,13148.994477909997,32211.854523600006,53290.35677376 2025-12-07,23:27:19.000,341,11138048,7484,0,1765150038,13148.994477909997,25754.379151889996,53290.3358124 2025-12-07,23:27:20.000,341,11137979,8205,0,1765150039,13148.933851119997,29905.5906615,53290.21703136 2025-12-07,23:27:21.000,341,11138038,7525,0,1765150040,13148.981005289992,30828.053911559997,53290.27292832001 2025-12-07,23:27:22.000,341,11137947,7965,0,1765150041,13148.954060049997,28983.092165790003,53290.35677376 2025-12-07,23:27:23.000,341,11138019,8045,0,1765150042,13148.940587429992,29444.26739778,53290.32183816001 2025-12-07,23:27:24.000,341,11138085,7845,0,1765150043,13148.981005289992,29905.484924549994,53290.25895408 2025-12-07,23:27:25.000,341,11138079,8045,0,1765150044,13148.940587429992,28060.52317878,53290.28690256 2025-12-07,23:27:27.000,341,11138044,7445,0,1765150046,13148.981005289992,25754.18882538,53290.231005600006 2025-12-07,23:27:28.000,341,11138097,7885,0,1765150047,13148.954060049997,26676.60273153,53290.24497984 2025-12-07,23:27:29.000,341,11138099,7885,0,1765150048,13148.954060049997,30366.70245132,53290.2659412 2025-12-07,23:27:30.000,341,11137942,7725,0,1765150049,13148.920378499992,29905.350991080006,53290.25895408 2025-12-07,23:27:31.000,341,11138136,7565,0,1765150050,13148.933851119997,31289.17275051,53290.24497984 2025-12-07,23:27:32.000,341,11137979,7805,0,1765150051,13148.954060049997,27137.890749600003,53290.21703136 2025-12-07,23:27:33.000,341,11137936,7405,0,1765150052,13148.981005289992,29444.11231692,53290.279915440005 2025-12-07,23:27:34.000,341,11138058,7685,0,1765150053,13148.981005289992,28521.479887740003,53290.25196696001 2025-12-07,23:27:35.000,341,11138014,7725,0,1765150054,13148.974268979997,28521.543329909997,53290.30786392 2025-12-07,23:27:36.000,341,11137925,8045,0,1765150055,13149.021423149992,29905.343941950006,53290.16812152 2025-12-07,23:27:38.000,341,11138028,7245,0,1765150057,13149.048368390002,23447.861521109997,53290.24497984 2025-12-07,23:27:39.000,341,11138033,7965,0,1765150058,13149.075313629997,30827.6873568,53290.22401848001 2025-12-07,23:27:40.000,341,11138093,8165,0,1765150059,13149.108995180002,33595.140549150005,53290.231005600006 2025-12-07,23:27:41.000,341,11137957,8045,0,1765150060,13149.068577320002,27137.728619610003,53290.210044240004 2025-12-07,23:27:42.000,341,11137963,7805,0,1765150061,13149.149413040002,24831.471806639995,53290.24497984 2025-12-07,23:27:43.000,341,11137988,7325,0,1765150062,13149.129204110002,28060.1989188,53290.2659412 2025-12-07,23:27:44.000,341,11138013,8125,0,1765150063,13149.189830900003,28521.430543830007,53290.22401848001 2025-12-07,23:27:45.000,341,11138184,7325,0,1765150064,13149.149413040002,33595.18989306,53290.161134400005 2025-12-07,23:27:46.000,341,11137926,7365,0,1765150065,13149.189830900003,28521.374150789998,53290.21703136 2025-12-07,23:27:47.000,341,11138075,8325,0,1765150066,13149.230248759988,28521.451691220005,53290.27292832001 2025-12-07,23:27:49.000,341,11137979,7645,0,1765150068,13149.203303519993,33133.824334560006,53290.29388968 2025-12-07,23:27:50.000,341,11138078,7725,0,1765150069,13149.250457689988,29443.837400849996,53290.22401848001 2025-12-07,23:27:51.000,341,11138004,7484,0,1765150070,13149.263930309993,31750.115361210002,53290.24497984 2025-12-07,23:27:52.000,341,11138106,7685,0,1765150071,13149.304348169993,31288.8414414,53290.23799272 2025-12-07,23:27:53.000,341,11138030,7645,0,1765150072,13149.344766029993,26215.1596326,53290.22401848001 2025-12-07,23:27:54.000,341,11138040,7484,0,1765150073,13149.351502339989,33133.739745,53290.210044240004 2025-12-07,23:27:55.000,341,11138079,8285,0,1765150074,13149.391920199989,26215.131436080002,53290.21703136 2025-12-07,23:27:56.000,341,11138017,7965,0,1765150075,13149.412129129989,25292.639989500007,53290.175108639996 2025-12-07,23:27:57.000,341,11137992,7685,0,1765150076,13149.432338059989,32672.43762867,53290.14017304 2025-12-07,23:27:58.000,341,11137962,7525,0,1765150077,13149.432338059989,33594.978419160005,53290.28690256 2025-12-07,23:28:00.000,341,11138024,7845,0,1765150079,13149.398656509999,29904.92099415,53290.279915440005 2025-12-07,23:28:01.000,341,11137992,7445,0,1765150080,13149.47275591999,31288.622918370005,53290.28690256 2025-12-07,23:28:02.000,341,11138042,7685,0,1765150081,13149.506437469994,32672.479923449995,53290.24497984 2025-12-07,23:28:03.000,341,11138058,7445,0,1765150082,13149.56032795,34056.20299506,53290.28690256 2025-12-07,23:28:04.000,341,11137902,7685,0,1765150083,13149.59400949999,27598.9038516,53290.22401848001 2025-12-07,23:28:05.000,341,11137982,7765,0,1765150084,13149.647899979995,31288.735704449995,53290.279915440005 2025-12-07,23:28:06.000,341,11138063,7885,0,1765150085,13149.64116367,28982.49298974,53290.279915440005 2025-12-07,23:28:07.000,341,11138077,8045,0,1765150086,13149.60074581,29905.054927620004,53290.28690256 2025-12-07,23:28:08.000,341,11137925,8085,0,1765150087,13149.62095474,27598.791065519996,53290.25895408 2025-12-07,23:28:09.000,341,11137995,7925,0,1765150088,13149.688317839995,31749.953231220003,53290.2659412 2025-12-07,23:28:11.000,341,11138034,7484,0,1765150090,13149.769153559995,26676.391257630006,53290.27292832001 2025-12-07,23:28:12.000,341,11137989,8085,0,1765150091,13149.79609879999,31750.080115560006,53290.37074800001 2025-12-07,23:28:13.000,341,11137953,8005,0,1765150092,13149.83651665999,29443.844449979995,53290.31485104 2025-12-07,23:28:14.000,341,11138033,7885,0,1765150093,13149.80283511,27137.552391360005,53290.29388968 2025-12-07,23:28:15.000,341,11137919,8125,0,1765150094,13149.809571419995,26676.348962849996,53290.29388968 2025-12-07,23:28:16.000,341,11138058,7484,0,1765150095,13149.82304404,29443.745762160004,53290.35677376 2025-12-07,23:28:17.000,341,11138036,7645,0,1765150096,13149.83651665999,28982.563481039993,53290.27292832001 2025-12-07,23:28:18.000,341,11137979,7925,0,1765150097,13149.89714344999,29905.054927620004,53290.31485104 2025-12-07,23:28:19.000,341,11138029,8045,0,1765150098,13149.94429762,29905.08312414,53290.39170936001 2025-12-07,23:28:20.000,341,11137995,7885,0,1765150099,13149.917352379991,28982.528235389997,53290.3358124 2025-12-07,23:28:22.000,341,11137947,8125,0,1765150101,13149.937561309991,27137.60173527,53290.398696480006 2025-12-07,23:28:23.000,341,11137926,7325,0,1765150102,13149.951033929996,28982.528235389997,53290.32183816001 2025-12-07,23:28:24.000,341,11137957,7925,0,1765150103,13150.004924410001,31749.97437861,53290.328825280005 2025-12-07,23:28:25.000,341,11138015,8085,0,1765150104,13149.998188099991,28521.275462970007,53290.36376088 2025-12-07,23:28:26.000,341,11138013,8045,0,1765150105,13150.052078579996,32672.501070839993,53290.38472224 2025-12-07,23:28:27.000,341,11138051,7925,0,1765150106,13150.052078579996,25753.815221490004,53290.398696480006 2025-12-07,23:28:28.000,341,11137965,8085,0,1765150107,13150.031869649996,24831.330824040007,53290.41965784001 2025-12-07,23:28:29.000,341,11138026,7365,0,1765150108,13150.072287509996,30827.398342469998,53290.43363208 2025-12-07,23:28:30.000,341,11138036,7605,0,1765150109,13150.105969060001,31750.016673389997,53290.41965784001 2025-12-07,23:28:31.000,341,11138000,7645,0,1765150110,13150.126177990001,34056.217093319996,53290.328825280005 2025-12-07,23:28:33.000,341,11137964,7484,0,1765150112,13150.159859539992,30366.180815700005,53290.35677376 2025-12-07,23:28:34.000,341,11137959,7925,0,1765150113,13150.186804780002,29443.830351719997,53290.42664496 2025-12-07,23:28:35.000,341,11138040,7565,0,1765150114,13150.180068469992,24370.190837700007,53290.46856768001 2025-12-07,23:28:36.000,341,11137978,7645,0,1765150115,13150.247431570002,27137.622882659998,53290.44061920001 2025-12-07,23:28:37.000,341,11137980,7725,0,1765150116,13150.233958949997,29905.08312414,53290.4755548 2025-12-07,23:28:38.000,341,11137909,7885,0,1765150117,13150.254167879997,28982.65511973,53290.50350328 2025-12-07,23:28:39.000,341,11137972,7325,0,1765150118,13150.254167879997,25753.949154960006,53290.45459344 2025-12-07,23:28:40.000,341,11137874,7725,0,1765150119,13150.314794669997,33594.95727177001,53290.50350328 2025-12-07,23:28:41.000,341,11138062,7325,0,1765150120,13150.308058360002,23908.923967020004,53290.45459344 2025-12-07,23:28:42.000,341,11137983,7925,0,1765150121,13150.341739909993,28521.317757750003,53290.50350328 2025-12-07,23:28:44.000,341,11138013,7725,0,1765150123,13150.395630389998,34517.540357039994,53290.545426000004 2025-12-07,23:28:45.000,341,11138054,7365,0,1765150124,13150.382157769993,26676.504043709996,53290.55241312 2025-12-07,23:28:46.000,341,11138031,8205,0,1765150125,13150.361948839993,29905.153615439995,53290.53145176 2025-12-07,23:28:47.000,341,11138060,7525,0,1765150126,13150.442784559993,30366.335896560005,53290.46856768001 2025-12-07,23:28:48.000,341,11137950,7484,0,1765150127,13150.395630389998,30827.70850419,53290.59433584 2025-12-07,23:28:49.000,341,11138025,8085,0,1765150128,13150.429311939988,27137.679275700008,53290.5803616 2025-12-07,23:28:50.000,341,11137903,8205,0,1765150129,13150.409103010003,28521.50103513,53290.57337448 2025-12-07,23:28:51.000,341,11137993,8045,0,1765150130,13150.449520869988,32211.410428410003,53290.566387360006 2025-12-07,23:28:52.000,341,11138001,7805,0,1765150131,13150.436048249998,33595.1757948,53290.55940024001 2025-12-07,23:28:53.000,341,11137992,7484,0,1765150132,13150.429311939988,28060.297606620006,53290.55940024001 2025-12-07,23:28:55.000,341,11138090,7484,0,1765150134,13150.489938729988,27137.714521350004,53290.5803616 2025-12-07,23:28:56.000,341,11138101,7965,0,1765150135,13150.462993489993,33595.246286099995,53290.51747752001 2025-12-07,23:28:57.000,341,11137984,7525,0,1765150136,13150.469729799988,28060.339901400002,53290.43363208 2025-12-07,23:28:58.000,341,11137999,8165,0,1765150137,13150.476466109998,26676.489945449997,53290.60132296 2025-12-07,23:28:59.000,341,11138041,7805,0,1765150138,13150.489938729988,29905.167713699993,53290.55940024001 2025-12-07,23:29:00.000,341,11137983,8045,0,1765150139,13150.564038139993,31288.890785309995,53290.6502328 2025-12-07,23:29:01.000,341,11137918,7405,0,1765150140,13150.510147659988,27599.016637680004,53290.60132296 2025-12-07,23:29:02.000,341,11137979,8165,0,1765150141,13150.516883969998,28982.760856680005,53290.68516840001 2025-12-07,23:29:03.000,341,11137955,7965,0,1765150142,13150.530356589989,27599.023686810004,53290.615297200005 2025-12-07,23:29:04.000,341,11138069,8085,0,1765150143,13150.604455999994,26215.33586085,53290.62927144 2025-12-07,23:29:06.000,341,11137960,7365,0,1765150145,13150.604455999994,30366.533272200002,53290.664207040005 2025-12-07,23:29:07.000,341,11138044,7445,0,1765150146,13150.577510759998,29905.386236730003,53290.664207040005 2025-12-07,23:29:08.000,341,11138022,7445,0,1765150147,13150.584247069994,28982.82429885,53290.713116880004 2025-12-07,23:29:09.000,341,11138028,7645,0,1765150148,13150.624664929994,28521.634968600003,53290.615297200005 2025-12-07,23:29:10.000,341,11137961,8325,0,1765150149,13150.617928619999,30366.56851785,53290.62927144 2025-12-07,23:29:11.000,341,11138080,7525,0,1765150150,13150.658346479999,30366.589665239997,53290.58734872001 2025-12-07,23:29:12.000,341,11138074,7765,0,1765150151,13150.570774449989,32672.874674730003,53290.62927144 2025-12-07,23:29:13.000,341,11137980,7605,0,1765150152,13150.604455999994,30366.55441959,53290.58734872001 2025-12-07,23:29:14.000,341,11138128,7525,0,1765150153,13150.651610169989,29905.358040210005,53290.63625856001 2025-12-07,23:29:15.000,341,11138036,7725,0,1765150154,13150.584247069994,28982.79610233,53290.69215552 2025-12-07,23:29:17.000,341,11137998,7525,0,1765150156,13150.644873859994,31750.369129889994,53290.720104 2025-12-07,23:29:18.000,341,11137983,8245,0,1765150157,13150.564038139993,30366.603763499996,53290.75503960001 2025-12-07,23:29:19.000,341,11137924,7525,0,1765150158,13150.638137549999,26215.349959109997,53290.68516840001 2025-12-07,23:29:20.000,341,11138129,8045,0,1765150159,13150.638137549999,29905.336892820007,53290.75503960001 2025-12-07,23:29:21.000,341,11137988,7445,0,1765150160,13150.644873859994,26215.455696060002,53290.70612976001 2025-12-07,23:29:22.000,341,11137934,7605,0,1765150161,13150.604455999994,27599.164669410005,53290.678181279996 2025-12-07,23:29:23.000,341,11138062,7484,0,1765150162,13150.584247069994,32211.62190231,53290.77600096001 2025-12-07,23:29:24.000,341,11138063,7885,0,1765150163,13150.665082789994,29905.379187600003,53290.65721992001 2025-12-07,23:29:25.000,341,11138021,8165,0,1765150164,13150.658346479999,27137.91189699,53290.74805248 2025-12-07,23:29:26.000,341,11138026,7525,0,1765150165,13150.658346479999,26676.673222829995,53290.70612976001 2025-12-07,23:29:28.000,341,11137990,7685,0,1765150167,13150.631401239989,28982.915937540005,53290.74106536 2025-12-07,23:29:29.000,341,11138067,8005,0,1765150168,13150.678555409999,28521.613821210005,53290.68516840001 2025-12-07,23:29:30.000,341,11138004,7725,0,1765150169,13150.665082789994,31750.340933369996,53290.74805248 2025-12-07,23:29:31.000,341,11138092,7405,0,1765150170,13150.658346479999,24831.56344533,53290.713116880004 2025-12-07,23:29:32.000,341,11138032,7405,0,1765150171,13150.631401239989,29444.168709959995,53290.64324568 2025-12-07,23:29:33.000,341,11137914,7525,0,1765150172,13150.71223695999,27599.22106245,53290.6502328 2025-12-07,23:29:34.000,341,11137798,7725,0,1765150173,13150.638137549999,34056.52725504,53290.664207040005 2025-12-07,23:29:35.000,341,11137805,8165,0,1765150174,13150.638137549999,28982.915937540005,53290.80394944001 2025-12-07,23:29:36.000,341,11137768,7525,0,1765150175,13150.624664929994,32211.692393610007,53290.782988080005 2025-12-07,23:29:37.000,341,11137722,7645,0,1765150176,13150.617928619999,32211.60780405,53290.82491080001 2025-12-07,23:29:39.000,341,11137877,7725,0,1765150178,13150.644873859994,26215.427499540005,53290.82491080001 2025-12-07,23:29:40.000,341,11137937,8085,0,1765150179,13150.590983379989,28521.578575559994,53290.734078240006 2025-12-07,23:29:41.000,341,11138002,7405,0,1765150180,13150.624664929994,26215.441597800003,53290.7899752 2025-12-07,23:29:42.000,341,11138005,7725,0,1765150181,13150.597719689998,35440.341965340005,53290.82491080001 2025-12-07,23:29:43.000,341,11138065,7885,0,1765150182,13150.617928619999,31289.109308340005,53290.81093656 2025-12-07,23:29:44.000,341,11138046,7445,0,1765150183,13150.604455999994,28983.007576229997,53290.79696232 2025-12-07,23:29:45.000,341,11138064,7765,0,1765150184,13150.678555409999,28060.38219618,53290.79696232 2025-12-07,23:29:46.000,341,11138092,7525,0,1765150185,13150.631401239989,30827.84243766,53290.80394944001 2025-12-07,23:29:47.000,341,11137955,7965,0,1765150186,13150.590983379989,30366.72359871,53290.7899752 2025-12-07,23:29:48.000,341,11138082,7165,0,1765150187,13150.597719689998,34056.68938503,53290.74805248 2025-12-07,23:29:50.000,341,11138082,7325,0,1765150189,13150.590983379989,29444.330839949995,53290.734078240006 2025-12-07,23:29:51.000,341,11138042,7605,0,1765150190,13150.638137549999,28982.922986670004,53290.8598464 2025-12-07,23:29:52.000,341,11137953,8085,0,1765150191,13150.604455999994,31750.411424670005,53290.7899752 2025-12-07,23:29:53.000,341,11138058,7445,0,1765150192,13150.624664929994,28060.579571819995,53290.81792368 2025-12-07,23:29:54.000,341,11138028,7525,0,1765150193,13150.617928619999,31750.496014229997,53290.82491080001 2025-12-07,23:29:55.000,341,11138110,7845,0,1765150194,13150.617928619999,30827.962272870005,53290.86683352 2025-12-07,23:29:56.000,341,11138047,7885,0,1765150195,13150.584247069994,29444.316741689996,53290.845872159996 2025-12-07,23:29:57.000,341,11137979,8005,0,1765150196,13150.590983379989,31750.552407270006,53290.74805248 2025-12-07,23:29:58.000,341,11138030,7845,0,1765150197,13150.631401239989,30827.912928959995,53290.831897920005 2025-12-07,23:29:59.000,341,11138010,7645,0,1765150198,13150.638137549999,31289.116357470004,53290.81792368 2025-12-07,23:30:01.000,341,11138062,7605,0,1765150200,13150.584247069994,31289.109308340005,53290.69215552 2025-12-07,23:30:02.000,341,11138014,7685,0,1765150201,13150.570774449989,28060.424490959995,53290.81093656 2025-12-07,23:30:03.000,341,11138050,7565,0,1765150202,13150.557301829998,27599.171718540005,53290.845872159996 2025-12-07,23:30:04.000,341,11138007,7925,0,1765150203,13150.590983379989,30366.653107410006,53290.81792368 2025-12-07,23:30:05.000,341,11138042,7445,0,1765150204,13150.590983379989,34056.717581549994,53290.86683352 2025-12-07,23:30:06.000,341,11138039,8085,0,1765150205,13150.590983379989,28521.754803810007,53290.85285928001 2025-12-07,23:30:07.000,341,11137937,7885,0,1765150206,13150.617928619999,28060.438589219993,53290.82491080001 2025-12-07,23:30:08.000,341,11137972,7325,0,1765150207,13150.611192309989,34056.65413938,53290.85285928001 2025-12-07,23:30:09.000,341,11138065,8045,0,1765150208,13150.604455999994,28060.37514705,53290.82491080001 2025-12-07,23:30:10.000,341,11138064,7565,0,1765150209,13150.617928619999,30827.927027219994,53290.90875624 2025-12-07,23:30:12.000,341,11137924,7805,0,1765150211,13150.543829209993,35901.67932732,53290.880807760004 2025-12-07,23:30:13.000,341,11137990,7645,0,1765150212,13150.530356589989,28982.95118319,53290.88779488 2025-12-07,23:30:14.000,341,11138045,7885,0,1765150213,13150.564038139993,31289.207996159996,53290.86683352 2025-12-07,23:30:15.000,341,11138003,7885,0,1765150214,13150.523620279993,26676.828303689996,53290.8598464 2025-12-07,23:30:16.000,341,11137954,7565,0,1765150215,13150.530356589989,32672.92401864,53290.79696232 2025-12-07,23:30:17.000,341,11138006,7484,0,1765150216,13150.530356589989,33134.113348889994,53290.782988080005 2025-12-07,23:30:18.000,341,11138047,8005,0,1765150217,13150.489938729988,25754.294562330004,53290.82491080001 2025-12-07,23:30:19.000,341,11138025,7885,0,1765150218,13150.489938729988,30828.00456765,53290.85285928001 2025-12-07,23:30:20.000,341,11138079,8045,0,1765150219,13150.523620279993,29905.456728029996,53290.91574336 2025-12-07,23:30:21.000,341,11137982,7445,0,1765150220,13150.462993489993,35440.341965340005,53290.81093656 2025-12-07,23:30:23.000,341,11137850,7325,0,1765150222,13150.476466109998,30827.828339400003,53290.85285928001 2025-12-07,23:30:24.000,341,11138003,7965,0,1765150223,13150.429311939988,28060.431540089994,53290.76202672 2025-12-07,23:30:25.000,341,11138042,7645,0,1765150224,13150.476466109998,24370.493950289994,53290.8598464 2025-12-07,23:30:26.000,341,11137944,7445,0,1765150225,13150.496675039998,28982.944134060002,53290.77600096001 2025-12-07,23:30:27.000,341,11137896,7565,0,1765150226,13150.429311939988,28521.698410769997,53290.85285928001 2025-12-07,23:30:28.000,341,11138088,7685,0,1765150227,13150.436048249998,32211.678295349993,53290.8598464 2025-12-07,23:30:29.000,341,11137913,8045,0,1765150228,13150.496675039998,30827.87768331,53290.82491080001 2025-12-07,23:30:30.000,341,11137967,7725,0,1765150229,13150.489938729988,34517.899862670005,53290.7899752 2025-12-07,23:30:31.000,341,11138083,7925,0,1765150230,13150.422575629993,30828.060960689996,53290.81792368 2025-12-07,23:30:32.000,341,11138066,7525,0,1765150231,13150.442784559993,30366.70950045,53290.782988080005 2025-12-07,23:30:34.000,341,11138060,7525,0,1765150233,13150.409103010003,33134.275478879994,53290.74106536 2025-12-07,23:30:35.000,341,11138021,8045,0,1765150234,13150.402366699993,27599.291553749994,53290.69914264 2025-12-07,23:30:36.000,341,11138045,8085,0,1765150235,13150.382157769993,28060.480884000004,53290.62228432 2025-12-07,23:30:37.000,341,11138015,8205,0,1765150236,13150.422575629993,24370.663129409993,53290.74805248 2025-12-07,23:30:38.000,341,11138015,8005,0,1765150237,13150.402366699993,34056.710532419995,53290.68516840001 2025-12-07,23:30:39.000,341,11137951,7965,0,1765150238,13150.415839319998,29905.513121070006,53290.65721992001 2025-12-07,23:30:40.000,341,11138015,8005,0,1765150239,13150.375421459998,29905.506071940006,53290.678181279996 2025-12-07,23:30:41.000,341,11138000,7525,0,1765150240,13150.361948839993,31750.60880031,53290.72709112001 2025-12-07,23:30:42.000,341,11138026,7645,0,1765150241,13150.409103010003,34056.745778070006,53290.58734872001 2025-12-07,23:30:43.000,341,11138024,7565,0,1765150242,13150.409103010003,28982.96528145,53290.68516840001 2025-12-07,23:30:45.000,341,11138103,8085,0,1765150244,13150.348476220002,27599.38319244,53290.69215552 2025-12-07,23:30:46.000,341,11138117,8205,0,1765150245,13150.335003599997,30828.02571504,53290.63625856001 2025-12-07,23:30:47.000,341,11137962,7525,0,1765150246,13150.328267290002,27138.179763930006,53290.664207040005 2025-12-07,23:30:48.000,341,11137926,7645,0,1765150247,13150.341739909993,30366.765893489996,53290.72709112001 2025-12-07,23:30:49.000,341,11137988,7484,0,1765150248,13150.348476220002,32672.980411679993,53290.67119416 2025-12-07,23:30:50.000,341,11137929,8045,0,1765150249,13150.361948839993,29444.387232990004,53290.734078240006 2025-12-07,23:30:51.000,341,11137996,7365,0,1765150250,13150.348476220002,26676.835352819995,53290.65721992001 2025-12-07,23:30:52.000,341,11137947,8085,0,1765150251,13150.328267290002,33595.58464433999,53290.75503960001 2025-12-07,23:30:53.000,341,11138072,7325,0,1765150252,13150.348476220002,32211.76288491,53290.69914264 2025-12-07,23:30:54.000,341,11137941,7805,0,1765150253,13150.348476220002,28060.572522689996,53290.678181279996 2025-12-07,23:30:56.000,341,11138009,7765,0,1765150255,13150.328267290002,28983.155607959998,53290.615297200005 2025-12-07,23:30:57.000,341,11138055,7765,0,1765150256,13150.314794669997,29444.330839949995,53290.55241312 2025-12-07,23:30:58.000,341,11138066,7484,0,1765150257,13150.314794669997,28521.67021425,53290.62927144 2025-12-07,23:30:59.000,341,11138061,7845,0,1765150258,13150.341739909993,29444.323790819995,53290.545426000004 2025-12-07,23:31:00.000,341,11137947,8165,0,1765150259,13150.314794669997,29444.337889079994,53290.545426000004 2025-12-07,23:31:01.000,341,11138021,7925,0,1765150260,13150.395630389998,33134.21203671,53290.60831008001 2025-12-07,23:31:02.000,341,11138035,7965,0,1765150261,13150.287849430002,32673.008608200005,53290.615297200005 2025-12-07,23:31:03.000,341,11137967,8085,0,1765150262,13150.308058360002,28060.53022791,53290.60132296 2025-12-07,23:31:04.000,341,11138052,7605,0,1765150263,13150.281113119992,31289.299634850002,53290.69215552 2025-12-07,23:31:05.000,341,11137977,8005,0,1765150264,13150.321530979993,30827.955223740006,53290.59433584 2025-12-07,23:31:07.000,341,11137986,7445,0,1765150266,13150.308058360002,31289.236192680008,53290.615297200005 2025-12-07,23:31:08.000,341,11138125,8005,0,1765150267,13150.321530979993,29444.27444691,53290.566387360006 2025-12-07,23:31:09.000,341,11137990,7525,0,1765150268,13150.355212529998,31750.510112489996,53290.53145176 2025-12-07,23:31:10.000,341,11137993,8325,0,1765150269,13150.281113119992,29905.499022810007,53290.53145176 2025-12-07,23:31:11.000,341,11138010,7565,0,1765150270,13150.301322049992,33134.17679106,53290.58734872001 2025-12-07,23:31:12.000,341,11137979,8045,0,1765150271,13150.308058360002,27138.165665670007,53290.50350328 2025-12-07,23:31:13.000,341,11138030,7484,0,1765150272,13150.267640500002,31289.278487460004,53290.58734872001 2025-12-07,23:31:14.000,341,11138004,7685,0,1765150273,13150.240695259992,29444.373134730005,53290.53843888001 2025-12-07,23:31:15.000,341,11137967,8245,0,1765150274,13150.247431570002,32673.06500124,53290.53145176 2025-12-07,23:31:16.000,341,11138088,7405,0,1765150275,13150.328267290002,27599.347946790003,53290.4755548 2025-12-07,23:31:18.000,341,11138068,7565,0,1765150277,13150.240695259992,32673.121394279995,53290.53843888001 2025-12-07,23:31:19.000,341,11138033,8045,0,1765150278,13150.240695259992,31750.62289857,53290.4755548 2025-12-07,23:31:20.000,341,11137997,8045,0,1765150279,13150.220486329992,30366.913925219997,53290.45459344 2025-12-07,23:31:21.000,341,11138037,8085,0,1765150280,13150.227222640002,30366.956220000007,53290.447606320005 2025-12-07,23:31:22.000,341,11138016,7605,0,1765150281,13150.207013710002,25293.21096903,53290.510490399996 2025-12-07,23:31:23.000,341,11137987,8125,0,1765150282,13150.227222640002,30828.152599380002,53290.566387360006 2025-12-07,23:31:24.000,341,11138008,7325,0,1765150283,13150.186804780002,29905.71754584,53290.52446464 2025-12-07,23:31:25.000,341,11137955,8165,0,1765150284,13150.166595850002,27599.418438089997,53290.46856768001 2025-12-07,23:31:26.000,341,11137999,7765,0,1765150285,13150.200277399992,28983.190853609995,53290.48254192 2025-12-07,23:31:27.000,341,11137996,7805,0,1765150286,13150.227222640002,30367.01966217,53290.447606320005 2025-12-07,23:31:29.000,341,11138094,7605,0,1765150288,13150.186804780002,30367.005563910003,53290.41965784001 2025-12-07,23:31:30.000,341,11137935,8085,0,1765150289,13150.132914299997,26215.772906910002,53290.48254192 2025-12-07,23:31:31.000,341,11138015,8285,0,1765150290,13150.159859539992,29444.45067516,53290.39170936001 2025-12-07,23:31:32.000,341,11137899,8125,0,1765150291,13150.119441679992,30366.963269130007,53290.377735120004 2025-12-07,23:31:33.000,341,11137939,7925,0,1765150292,13150.072287509996,25754.47783971,53290.43363208 2025-12-07,23:31:34.000,341,11137988,7245,0,1765150293,13150.126177990001,29905.682300190005,53290.43363208 2025-12-07,23:31:35.000,341,11138054,7805,0,1765150294,13150.079023819992,26676.93404064,53290.43363208 2025-12-07,23:31:36.000,341,11138058,7565,0,1765150295,13150.099232749992,28060.734652679996,53290.342799519996 2025-12-07,23:31:37.000,341,11138062,7605,0,1765150296,13150.099232749992,29444.45067516,53290.4056836 2025-12-07,23:31:38.000,341,11138071,8045,0,1765150297,13150.065551200001,32211.974358809995,53290.38472224 2025-12-07,23:31:40.000,341,11138119,8165,0,1765150299,13150.031869649996,35440.70147097,53290.4056836 2025-12-07,23:31:41.000,341,11138002,7605,0,1765150300,13150.025133340001,22987.095138660006,53290.231005600006 2025-12-07,23:31:42.000,341,11138159,8005,0,1765150301,13150.025133340001,30828.18784503,53290.328825280005 2025-12-07,23:31:43.000,341,11138019,8045,0,1765150302,13150.031869649996,28983.29659056,53290.41267072 2025-12-07,23:31:44.000,341,11138045,7805,0,1765150303,13150.018397029991,33134.409412349996,53290.37074800001 2025-12-07,23:31:45.000,341,11138007,8045,0,1765150304,13150.052078579996,27138.299599139995,53290.279915440005 2025-12-07,23:31:46.000,341,11137968,7325,0,1765150305,13150.025133340001,27599.481880260006,53290.35677376 2025-12-07,23:31:47.000,341,11138042,7484,0,1765150306,13150.079023819992,30367.04080956,53290.34978664001 2025-12-07,23:31:48.000,341,11138016,7605,0,1765150307,13150.025133340001,28983.29659056,53290.30087680001 2025-12-07,23:31:49.000,341,11138136,7685,0,1765150308,13150.018397029991,32212.08009576,53290.328825280005 2025-12-07,23:31:51.000,341,11138050,7525,0,1765150310,13149.971242859996,28060.783996590006,53290.175108639996 2025-12-07,23:31:52.000,341,11138007,8085,0,1765150311,13149.951033929996,27138.327795660007,53290.25196696001 2025-12-07,23:31:53.000,341,11138026,7245,0,1765150312,13149.917352379991,36824.523230399995,53290.2659412 2025-12-07,23:31:54.000,341,11137981,8205,0,1765150313,13149.910616069996,34057.027743269995,53290.18908288 2025-12-07,23:31:55.000,341,11138071,8125,0,1765150314,13149.87693451999,28060.946126580006,53290.23799272 2025-12-07,23:31:56.000,341,11138026,7405,0,1765150315,13149.89714344999,33134.479903650004,53290.342799519996 2025-12-07,23:31:57.000,341,11138132,7445,0,1765150316,13149.957770239991,27138.504023910005,53290.23799272 2025-12-07,23:31:58.000,341,11138072,7365,0,1765150317,13149.910616069996,30828.385220669996,53290.175108639996 2025-12-07,23:31:59.000,341,11138089,7805,0,1765150318,13149.92408869,29905.823282790006,53290.175108639996 2025-12-07,23:32:00.000,341,11138020,7484,0,1765150319,13149.90387976,32673.354015570003,53290.210044240004 2025-12-07,23:32:02.000,341,11138080,7725,0,1765150321,13149.870198209996,33595.85956041,53290.2659412 2025-12-07,23:32:03.000,341,11138073,8045,0,1765150322,13149.870198209996,35440.990485300004,53290.15414728001 2025-12-07,23:32:04.000,341,11138076,7445,0,1765150323,13149.87693451999,29444.655099929994,53290.22401848001 2025-12-07,23:32:05.000,341,11137967,8085,0,1765150324,13149.849989279995,25754.682264479998,53290.18908288 2025-12-07,23:32:06.000,341,11138071,7925,0,1765150325,13149.89714344999,32673.339917310004,53290.21703136 2025-12-07,23:32:07.000,341,11138097,8125,0,1765150326,13149.829780349995,28060.882684409997,53290.20305712001 2025-12-07,23:32:08.000,341,11138001,8005,0,1765150327,13149.8634619,30367.217037809998,53290.14017304 2025-12-07,23:32:09.000,341,11137993,7925,0,1765150328,13149.92408869,28522.15660422,53290.1261988 2025-12-07,23:32:10.000,341,11138008,7685,0,1765150329,13149.937561309991,28522.31873421,53290.19607 2025-12-07,23:32:11.000,341,11138025,7965,0,1765150330,13149.87693451999,25293.485885100003,53290.20305712001 2025-12-07,23:32:13.000,341,11138034,7445,0,1765150332,13149.89714344999,29444.725591230002,53290.11921168 2025-12-07,23:32:14.000,341,11137996,7325,0,1765150333,13149.81630772999,31289.539305269995,53290.1261988 2025-12-07,23:32:15.000,341,11138023,8045,0,1765150334,13149.79609879999,33134.67727929,53290.14716016 2025-12-07,23:32:16.000,341,11138093,8005,0,1765150335,13149.82304404,31750.749782910003,53290.18209576001 2025-12-07,23:32:17.000,341,11138152,7405,0,1765150336,13149.80283511,27599.644010250006,53290.10523744001 2025-12-07,23:32:18.000,341,11138103,7885,0,1765150337,13149.77588986999,32673.410408609998,53290.21703136 2025-12-07,23:32:19.000,341,11137945,8005,0,1765150338,13149.769153559995,28522.191849869996,53290.0912632 2025-12-07,23:32:20.000,341,11137955,7925,0,1765150339,13149.75568093999,24832.21196529,53290.063314720006 2025-12-07,23:32:21.000,341,11138035,7805,0,1765150340,13149.81630772999,28060.875635279997,53290.042353360004 2025-12-07,23:32:22.000,341,11138096,7484,0,1765150341,13149.78262618,28983.395278380005,53290.161134400005 2025-12-07,23:32:24.000,341,11137959,8005,0,1765150343,13149.76241725,28060.812193110003,53290.15414728001 2025-12-07,23:32:25.000,341,11137957,8245,0,1765150344,13149.78262618,28983.317737949998,53290.0912632 2025-12-07,23:32:26.000,341,11138044,7605,0,1765150345,13149.81630772999,28983.28954143,53290.07030184 2025-12-07,23:32:27.000,341,11138032,7845,0,1765150346,13149.80283511,26677.011581069994,53290.14017304 2025-12-07,23:32:28.000,341,11138093,8125,0,1765150347,13149.80283511,33134.55039495,53290.10523744001 2025-12-07,23:32:29.000,341,11137944,7645,0,1765150348,13149.76241725,36363.19996668,53290.01440488001 2025-12-07,23:32:30.000,341,11137985,8125,0,1765150349,13149.78262618,27599.446634609994,53290.00043064 2025-12-07,23:32:31.000,341,11138127,7965,0,1765150350,13149.73547200999,30366.906876089997,53290.03536624001 2025-12-07,23:32:32.000,341,11138136,7245,0,1765150351,13149.83651665999,26677.032728460006,53290.10523744001 2025-12-07,23:32:33.000,341,11138109,8165,0,1765150352,13149.79609879999,26676.983384549996,53290.02837912 2025-12-07,23:32:35.000,341,11137986,7405,0,1765150354,13149.87693451999,27138.25730436,53290.0912632 2025-12-07,23:32:36.000,341,11138066,7445,0,1765150355,13149.8634619,22987.02464736,53289.97946928 2025-12-07,23:32:37.000,341,11138171,8245,0,1765150356,13149.82304404,34056.90085893001,53290.01440488001 2025-12-07,23:32:38.000,341,11137940,7445,0,1765150357,13149.8634619,32673.21303297,53289.93754656001 2025-12-07,23:32:39.000,341,11138008,7525,0,1765150358,13149.77588986999,24832.021638780003,53290.02837912 2025-12-07,23:32:40.000,341,11138083,8045,0,1765150359,13149.910616069996,32212.051899240003,53289.993443520005 2025-12-07,23:32:41.000,341,11138062,7885,0,1765150360,13149.930824999996,33134.465805390006,53290.042353360004 2025-12-07,23:32:42.000,341,11138049,8045,0,1765150361,13149.94429762,32211.974358809995,53290.05632760001 2025-12-07,23:32:43.000,341,11137954,7484,0,1765150362,13149.87693451999,28060.67825964,53290.042353360004 2025-12-07,23:32:44.000,341,11138010,7525,0,1765150363,13149.910616069996,29905.914921479998,53290.05632760001 2025-12-07,23:32:46.000,341,11138114,7405,0,1765150365,13149.98471548,31750.820274209997,53289.97248216 2025-12-07,23:32:47.000,341,11138106,7445,0,1765150366,13150.004924410001,28060.910880929994,53289.993443520005 2025-12-07,23:32:48.000,341,11138115,7965,0,1765150367,13149.96450655,31289.616845700002,53290.02837912 2025-12-07,23:32:49.000,341,11138070,7605,0,1765150368,13149.971242859996,29444.75378775,53289.96549504001 2025-12-07,23:32:50.000,341,11138069,8045,0,1765150369,13149.977979169991,35902.05998034,53289.98645640001 2025-12-07,23:32:51.000,341,11137988,7405,0,1765150370,13149.991451789996,30828.406368059994,53290.04934048 2025-12-07,23:32:52.000,341,11138002,7645,0,1765150371,13149.991451789996,33595.880707799995,53290.02837912 2025-12-07,23:32:53.000,341,11138146,7605,0,1765150372,13150.018397029991,30367.20998868,53290.04934048 2025-12-07,23:32:54.000,341,11137970,7565,0,1765150373,13150.018397029991,26216.005528199996,53290.08427608001 2025-12-07,23:32:55.000,341,11138058,8045,0,1765150374,13150.031869649996,29905.971314520008,53290.063314720006 2025-12-07,23:32:57.000,341,11137988,7685,0,1765150376,13150.058814889991,29905.921970609998,53290.1261988 2025-12-07,23:32:58.000,341,11138039,8045,0,1765150377,13150.031869649996,28060.798094850004,53290.08427608001 2025-12-07,23:32:59.000,341,11137993,7925,0,1765150378,13150.018397029991,25293.330804240002,53290.0912632 2025-12-07,23:33:00.000,341,11137993,8045,0,1765150379,13150.011660719996,29905.766889749997,53290.07030184 2025-12-07,23:33:01.000,341,11138036,7325,0,1765150380,13150.038605959991,31289.62389483,53290.042353360004 2025-12-07,23:33:02.000,341,11138073,8205,0,1765150381,13150.018397029991,28983.395278380005,53289.93055944 2025-12-07,23:33:03.000,341,11138017,7885,0,1765150382,13150.004924410001,30366.977367390005,53290.063314720006 2025-12-07,23:33:04.000,341,11137978,7445,0,1765150383,13149.98471548,29905.88672496,53290.063314720006 2025-12-07,23:33:05.000,341,11138159,8405,0,1765150384,13150.025133340001,28060.85448789,53290.1261988 2025-12-07,23:33:06.000,341,11138011,7885,0,1765150385,13150.045342270001,28983.317737949998,53289.96549504001 2025-12-07,23:33:08.000,341,11138092,7445,0,1765150387,13150.045342270001,32212.08009576,53290.02837912 2025-12-07,23:33:09.000,341,11138013,8005,0,1765150388,13150.038605959991,26215.892742120006,53289.97946928 2025-12-07,23:33:10.000,341,11137985,8205,0,1765150389,13150.045342270001,31750.93306029,53290.07030184 2025-12-07,23:33:11.000,341,11138073,7845,0,1765150390,13150.045342270001,32673.445654259995,53290.021392 2025-12-07,23:33:12.000,341,11138017,7965,0,1765150391,13150.085760130001,22987.229072129994,53290.08427608001 2025-12-07,23:33:13.000,341,11138076,7565,0,1765150392,13150.099232749992,27599.68630503,53290.14017304 2025-12-07,23:33:14.000,341,11138092,7565,0,1765150393,13150.085760130001,28983.388229250006,53290.05632760001 2025-12-07,23:33:15.000,341,11137980,7685,0,1765150394,13150.092496439996,32212.108292279998,53290.1261988 2025-12-07,23:33:16.000,341,11138152,7565,0,1765150395,13150.079023819992,32212.136488799995,53290.07728896 2025-12-07,23:33:17.000,341,11138106,7645,0,1765150396,13150.072287509996,28983.416425770003,53290.04934048 2025-12-07,23:33:19.000,341,11137998,7605,0,1765150398,13150.092496439996,30367.224086939998,53290.112224560005 2025-12-07,23:33:20.000,341,11138074,7925,0,1765150399,13150.072287509996,28983.395278380005,53290.13318592001 2025-12-07,23:33:21.000,341,11138074,7645,0,1765150400,13150.099232749992,28983.331836209996,53290.02837912 2025-12-07,23:33:22.000,341,11138081,8085,0,1765150401,13150.112705369997,26216.033724720008,53290.15414728001 2025-12-07,23:33:23.000,341,11138120,7484,0,1765150402,13150.119441679992,25293.478835970003,53290.07030184 2025-12-07,23:33:24.000,341,11138082,7484,0,1765150403,13150.092496439996,29905.837381050005,53290.11921168 2025-12-07,23:33:25.000,341,11138002,7845,0,1765150404,13150.079023819992,30828.371122409997,53290.021392 2025-12-07,23:33:26.000,341,11138079,8005,0,1765150405,13150.079023819992,33595.873658669996,53290.13318592001 2025-12-07,23:33:27.000,341,11138115,7925,0,1765150406,13150.153123229997,29444.711492970004,53290.16812152 2025-12-07,23:33:28.000,341,11138044,7405,0,1765150407,13150.166595850002,24371.029684170004,53290.042353360004 2025-12-07,23:33:30.000,341,11137998,7445,0,1765150409,13150.153123229997,28983.416425770003,53290.09825032 2025-12-07,23:33:31.000,341,11138104,7685,0,1765150410,13150.173332159997,33596.00054301,53290.13318592001 2025-12-07,23:33:32.000,341,11138017,8245,0,1765150411,13150.200277399992,26677.26534975,53290.00043064 2025-12-07,23:33:33.000,341,11138151,7965,0,1765150412,13150.213750019997,32212.164685320007,53290.112224560005 2025-12-07,23:33:34.000,341,11138105,7925,0,1765150413,13150.193541089997,27599.749747199996,53290.021392 2025-12-07,23:33:35.000,341,11138097,7925,0,1765150414,13150.227222640002,28060.939077450006,53290.02837912 2025-12-07,23:33:36.000,341,11138051,7965,0,1765150415,13150.213750019997,28060.932028320007,53290.0912632 2025-12-07,23:33:37.000,341,11137960,7525,0,1765150416,13150.220486329992,33134.68432842,53290.161134400005 2025-12-07,23:33:38.000,341,11138063,7885,0,1765150417,13150.213750019997,29905.921970609998,53290.1261988 2025-12-07,23:33:39.000,341,11138068,7605,0,1765150418,13150.227222640002,28522.255292040005,53290.15414728001 2025-12-07,23:33:41.000,341,11138014,7445,0,1765150420,13150.267640500002,34057.16167674,53290.20305712001 2025-12-07,23:33:42.000,341,11138039,8085,0,1765150421,13150.281113119992,25293.535229009998,53290.11921168 2025-12-07,23:33:43.000,341,11138056,7725,0,1765150422,13150.240695259992,28983.44462229,53290.14017304 2025-12-07,23:33:44.000,341,11137987,8165,0,1765150423,13150.287849430002,28060.953175710005,53290.14017304 2025-12-07,23:33:45.000,341,11138051,8205,0,1765150424,13150.274376809997,33596.00759214,53290.1261988 2025-12-07,23:33:46.000,341,11138087,7725,0,1765150425,13150.260904189992,31750.92601116,53290.13318592001 2025-12-07,23:33:47.000,341,11138004,7525,0,1765150426,13150.308058360002,29906.013609300004,53290.16812152 2025-12-07,23:33:48.000,341,11138040,7165,0,1765150427,13150.294585739997,29906.05590408,53290.175108639996 2025-12-07,23:33:49.000,341,11138059,7965,0,1765150428,13150.294585739997,31750.96125681,53290.161134400005 2025-12-07,23:33:50.000,341,11138088,7765,0,1765150429,13150.227222640002,29906.020658430003,53290.18209576001 2025-12-07,23:33:52.000,341,11138088,7605,0,1765150431,13150.227222640002,30367.273430850008,53290.161134400005 2025-12-07,23:33:53.000,341,11138098,7445,0,1765150432,13150.240695259992,24832.296554850007,53290.11921168 2025-12-07,23:33:54.000,341,11138055,7965,0,1765150433,13150.281113119992,31751.045846370005,53290.15414728001 2025-12-07,23:33:55.000,341,11138039,7965,0,1765150434,13150.260904189992,31750.95420768,53290.15414728001 2025-12-07,23:33:56.000,341,11138039,7925,0,1765150435,13150.267640500002,28983.430524030002,53290.1261988 2025-12-07,23:33:57.000,341,11138056,7885,0,1765150436,13150.193541089997,29905.978363650007,53290.14716016 2025-12-07,23:33:58.000,341,11138112,7685,0,1765150437,13150.220486329992,34979.73066375,53290.18209576001 2025-12-07,23:33:59.000,341,11138125,7805,0,1765150438,13150.233958949997,30367.18179216,53290.07030184 2025-12-07,23:34:00.000,341,11138158,7445,0,1765150439,13150.220486329992,31751.045846370005,53290.16812152 2025-12-07,23:34:01.000,341,11138046,7845,0,1765150440,13150.233958949997,28061.00251962,53290.0912632 2025-12-07,23:34:03.000,341,11138077,8005,0,1765150442,13150.247431570002,26677.300595399996,53290.07728896 2025-12-07,23:34:04.000,341,11138018,7484,0,1765150443,13150.247431570002,31751.045846370005,53290.07728896 2025-12-07,23:34:05.000,341,11138074,7845,0,1765150444,13150.247431570002,31750.94715855,53290.16812152 2025-12-07,23:34:06.000,341,11138089,8165,0,1765150445,13150.240695259992,28983.59265402,53290.14017304 2025-12-07,23:34:07.000,341,11138084,7645,0,1765150446,13150.254167879997,27599.834336760003,53290.07728896 2025-12-07,23:34:08.000,341,11138069,8245,0,1765150447,13150.207013710002,28060.99547049,53290.02837912 2025-12-07,23:34:09.000,341,11138098,7565,0,1765150448,13150.308058360002,27138.54631869,53290.14017304 2025-12-07,23:34:10.000,341,11138105,8205,0,1765150449,13150.281113119992,28983.501015329995,53290.21703136 2025-12-07,23:34:11.000,341,11138104,7325,0,1765150450,13150.294585739997,26677.216005840004,53290.021392 2025-12-07,23:34:12.000,341,11138020,7525,0,1765150451,13150.254167879997,31751.059944630004,53290.112224560005 2025-12-07,23:34:14.000,341,11138062,7405,0,1765150453,13150.240695259992,33596.06398517999,53290.161134400005 2025-12-07,23:34:15.000,341,11138030,7525,0,1765150454,13150.220486329992,29444.774935139998,53290.07728896 2025-12-07,23:34:16.000,341,11138069,8325,0,1765150455,13150.301322049992,28061.108256570005,53290.08427608001 2025-12-07,23:34:17.000,341,11138034,7845,0,1765150456,13150.301322049992,30828.575547180008,53290.04934048 2025-12-07,23:34:18.000,341,11138058,7445,0,1765150457,13150.314794669997,27138.609760859996,53290.1261988 2025-12-07,23:34:19.000,341,11138066,7685,0,1765150458,13150.267640500002,26216.11126515,53290.09825032 2025-12-07,23:34:20.000,341,11138081,8285,0,1765150459,13150.321530979993,27138.623859119994,53290.175108639996 2025-12-07,23:34:21.000,341,11137985,7685,0,1765150460,13150.301322049992,32673.487949040005,53290.11921168 2025-12-07,23:34:22.000,341,11138109,8165,0,1765150461,13150.287849430002,32212.24927488,53290.1261988 2025-12-07,23:34:23.000,341,11137982,7445,0,1765150462,13150.341739909993,33595.97939562,53290.19607 2025-12-07,23:34:25.000,341,11138030,7565,0,1765150464,13150.335003599997,30367.329823890002,53290.18209576001 2025-12-07,23:34:26.000,341,11138021,8125,0,1765150465,13150.328267290002,26677.27944801,53290.09825032 2025-12-07,23:34:27.000,341,11138061,7805,0,1765150466,13150.335003599997,28983.585604890002,53290.112224560005 2025-12-07,23:34:28.000,341,11138049,8165,0,1765150467,13150.355212529998,28522.283488560002,53290.13318592001 2025-12-07,23:34:29.000,341,11138010,7405,0,1765150468,13150.335003599997,28061.058912659995,53290.210044240004 2025-12-07,23:34:30.000,341,11138104,7805,0,1765150469,13150.281113119992,30828.48390849,53290.13318592001 2025-12-07,23:34:31.000,341,11138070,7484,0,1765150470,13150.308058360002,28522.32578334,53290.20305712001 2025-12-07,23:34:32.000,341,11138075,8085,0,1765150471,13150.328267290002,26677.356988440006,53290.18209576001 2025-12-07,23:34:33.000,341,11138029,8165,0,1765150472,13150.368685150002,25293.51408162,53290.10523744001 2025-12-07,23:34:34.000,341,11138071,8165,0,1765150473,13150.368685150002,32212.305667919994,53290.18908288 2025-12-07,23:34:36.000,341,11137997,7725,0,1765150475,13150.361948839993,28983.62085054,53290.19607 2025-12-07,23:34:37.000,341,11137966,7484,0,1765150476,13150.341739909993,30828.589645440006,53290.112224560005 2025-12-07,23:34:38.000,341,11137974,7685,0,1765150477,13150.355212529998,28983.60675228,53290.18908288 2025-12-07,23:34:39.000,341,11138034,7525,0,1765150478,13150.355212529998,28061.02366701,53290.161134400005 2025-12-07,23:34:40.000,341,11138100,7605,0,1765150479,13150.328267290002,31750.975355069997,53290.21703136 2025-12-07,23:34:41.000,341,11138048,7565,0,1765150480,13150.328267290002,28522.283488560002,53290.09825032 2025-12-07,23:34:42.000,341,11138051,8205,0,1765150481,13150.341739909993,30828.540301529996,53290.112224560005 2025-12-07,23:34:43.000,341,11138062,7605,0,1765150482,13150.368685150002,28061.080060049993,53290.210044240004 2025-12-07,23:34:44.000,341,11138009,7885,0,1765150483,13150.321530979993,24832.437537449994,53290.210044240004 2025-12-07,23:34:45.000,341,11138003,8165,0,1765150484,13150.341739909993,30828.596694570006,53290.175108639996 2025-12-07,23:34:47.000,341,11137909,8005,0,1765150486,13150.368685150002,31289.79307395,53290.14716016 2025-12-07,23:34:48.000,341,11138018,7525,0,1765150487,13150.436048249998,28983.543310110006,53290.04934048 2025-12-07,23:34:49.000,341,11137986,7845,0,1765150488,13150.368685150002,32212.319766179993,53290.175108639996 2025-12-07,23:34:50.000,341,11138051,8485,0,1765150489,13150.409103010003,30828.561448919994,53290.13318592001 2025-12-07,23:34:51.000,341,11138049,8005,0,1765150490,13150.402366699993,28522.389225510007,53290.14017304 2025-12-07,23:34:52.000,341,11138051,8045,0,1765150491,13150.382157769993,30367.329823890002,53290.0912632 2025-12-07,23:34:53.000,341,11138054,7445,0,1765150492,13150.388894080003,29906.03475669,53290.09825032 2025-12-07,23:34:54.000,341,11138021,8245,0,1765150493,13150.294585739997,31751.130435929997,53290.09825032 2025-12-07,23:34:55.000,341,11138056,7765,0,1765150494,13150.361948839993,27138.57451521,53290.16812152 2025-12-07,23:34:56.000,341,11138042,7565,0,1765150495,13150.361948839993,27599.904828059996,53290.08427608001 2025-12-07,23:34:58.000,341,11138091,7925,0,1765150497,13150.409103010003,30828.526203269997,53290.19607 2025-12-07,23:34:59.000,341,11138023,7805,0,1765150498,13150.402366699993,27599.87663154,53290.27292832001 2025-12-07,23:35:00.000,341,11138054,7645,0,1765150499,13150.382157769993,26677.342890180007,53290.27292832001 2025-12-07,23:35:01.000,341,11137956,7484,0,1765150500,13150.375421459998,28061.15760048,53290.24497984 2025-12-07,23:35:02.000,341,11138017,8205,0,1765150501,13150.388894080003,27599.792041980007,53290.24497984 2025-12-07,23:35:03.000,341,11138039,8005,0,1765150502,13150.382157769993,30828.561448919994,53290.25895408 2025-12-07,23:35:04.000,341,11138065,8045,0,1765150503,13150.375421459998,30828.596694570006,53290.21703136 2025-12-07,23:35:05.000,341,11138103,8045,0,1765150504,13150.415839319998,28061.080060049993,53290.28690256 2025-12-07,23:35:06.000,341,11138077,7965,0,1765150505,13150.415839319998,30367.287529110006,53290.15414728001 2025-12-07,23:35:07.000,341,11138050,7565,0,1765150506,13150.368685150002,27599.827287630003,53290.18908288 2025-12-07,23:35:09.000,341,11138011,8045,0,1765150508,13150.415839319998,29444.993458170007,53290.279915440005 2025-12-07,23:35:10.000,341,11138021,8085,0,1765150509,13150.388894080003,28061.15055135,53290.22401848001 2025-12-07,23:35:11.000,341,11138096,7484,0,1765150510,13150.422575629993,26677.378135830004,53290.210044240004 2025-12-07,23:35:12.000,341,11138075,7885,0,1765150511,13150.429311939988,28983.649047059997,53290.21703136 2025-12-07,23:35:13.000,341,11138124,7325,0,1765150512,13150.442784559993,28061.17874787,53290.22401848001 2025-12-07,23:35:14.000,341,11138067,8005,0,1765150513,13150.469729799988,27599.968270230005,53290.18209576001 2025-12-07,23:35:15.000,341,11138148,7685,0,1765150514,13150.476466109998,31751.144534189996,53290.328825280005 2025-12-07,23:35:16.000,341,11138073,7885,0,1765150515,13150.409103010003,30367.435560840007,53290.25196696001 2025-12-07,23:35:17.000,341,11138023,7885,0,1765150516,13150.436048249998,32673.755815979996,53290.161134400005 2025-12-07,23:35:18.000,341,11137987,8205,0,1765150517,13150.442784559993,31289.884712640007,53290.18209576001 2025-12-07,23:35:20.000,341,11138081,7965,0,1765150519,13150.429311939988,29906.323771020005,53290.14716016 2025-12-07,23:35:21.000,341,11137988,7405,0,1765150520,13150.429311939988,30367.470806490004,53290.279915440005 2025-12-07,23:35:22.000,341,11137943,8165,0,1765150521,13150.436048249998,28983.825275309995,53290.24497984 2025-12-07,23:35:23.000,341,11138053,7765,0,1765150522,13150.469729799988,28522.46676594,53290.161134400005 2025-12-07,23:35:24.000,341,11138087,7805,0,1765150523,13150.395630389998,31289.94110568,53290.23799272 2025-12-07,23:35:25.000,341,11138156,7725,0,1765150524,13150.496675039998,31290.025695239994,53290.14716016 2025-12-07,23:35:26.000,341,11137967,8125,0,1765150525,13150.422575629993,27600.088105439994,53290.21703136 2025-12-07,23:35:27.000,341,11138116,7685,0,1765150526,13150.449520869988,28983.76183314,53290.1261988 2025-12-07,23:35:28.000,341,11138043,7805,0,1765150527,13150.462993489993,30367.541297789998,53290.20305712001 2025-12-07,23:35:29.000,341,11137920,7405,0,1765150528,13150.415839319998,30367.442609970007,53290.1261988 2025-12-07,23:35:31.000,341,11138123,7845,0,1765150530,13150.456257179998,25754.95718055,53290.15414728001 2025-12-07,23:35:32.000,341,11138084,7565,0,1765150531,13150.422575629993,28061.213993519996,53290.175108639996 2025-12-07,23:35:33.000,341,11138016,7845,0,1765150532,13150.395630389998,31289.94110568,53290.08427608001 2025-12-07,23:35:34.000,341,11137966,7685,0,1765150533,13150.375421459998,32212.319766179993,53290.0912632 2025-12-07,23:35:35.000,341,11138069,8365,0,1765150534,13150.395630389998,30367.386216929997,53290.09825032 2025-12-07,23:35:36.000,341,11138010,7365,0,1765150535,13150.382157769993,27600.01761414,53290.18209576001 2025-12-07,23:35:37.000,341,11138142,7765,0,1765150536,13150.415839319998,32673.748766849996,53290.10523744001 2025-12-07,23:35:38.000,341,11138071,8045,0,1765150537,13150.409103010003,32212.418454,53290.03536624001 2025-12-07,23:35:39.000,341,11138132,7405,0,1765150538,13150.429311939988,31289.95520394,53290.04934048 2025-12-07,23:35:40.000,341,11138022,7645,0,1765150539,13150.382157769993,30828.716529779995,53290.13318592001 2025-12-07,23:35:42.000,341,11138176,7605,0,1765150541,13150.436048249998,27599.989417620003,53290.08427608001 2025-12-07,23:35:43.000,341,11137944,7605,0,1765150542,13150.409103010003,29906.182788420003,53290.11921168 2025-12-07,23:35:44.000,341,11138070,7565,0,1765150543,13150.382157769993,31751.158632449995,53290.07030184 2025-12-07,23:35:45.000,341,11137949,8005,0,1765150544,13150.422575629993,31289.898810900006,53290.1261988 2025-12-07,23:35:46.000,341,11138131,7885,0,1765150545,13150.429311939988,31751.123386799998,53290.14716016 2025-12-07,23:35:47.000,341,11138026,7285,0,1765150546,13150.422575629993,30828.772922820004,53290.18209576001 2025-12-07,23:35:48.000,341,11138025,7885,0,1765150547,13150.361948839993,30828.80111934,53290.05632760001 2025-12-07,23:35:49.000,341,11138116,7365,0,1765150548,13150.449520869988,27599.996466750003,53290.11921168 2025-12-07,23:35:50.000,341,11137975,8165,0,1765150549,13150.483202419993,28983.825275309995,53290.18908288 2025-12-07,23:35:51.000,341,11138049,7805,0,1765150550,13150.456257179998,28061.425467420006,53290.14716016 2025-12-07,23:35:53.000,341,11138006,7245,0,1765150552,13150.409103010003,33596.360048639996,53290.175108639996 2025-12-07,23:35:54.000,341,11138069,8285,0,1765150553,13150.355212529998,30367.590641699993,53290.14017304 2025-12-07,23:35:55.000,341,11137973,8205,0,1765150554,13150.449520869988,34057.5987228,53290.11921168 2025-12-07,23:35:56.000,341,11138046,7605,0,1765150555,13150.409103010003,28983.874619220005,53290.07728896 2025-12-07,23:35:57.000,341,11138055,7965,0,1765150556,13150.335003599997,31290.180776099995,53290.08427608001 2025-12-07,23:35:58.000,341,11138078,7325,0,1765150557,13150.348476220002,30828.942101940003,53290.042353360004 2025-12-07,23:35:59.000,341,11138033,7885,0,1765150558,13150.429311939988,28061.369074379996,53290.07030184 2025-12-07,23:36:00.000,341,11137990,7685,0,1765150559,13150.388894080003,26677.660101030007,53290.10523744001 2025-12-07,23:36:01.000,341,11138050,7405,0,1765150560,13150.402366699993,28061.404320030008,53290.063314720006 2025-12-07,23:36:02.000,341,11138048,7484,0,1765150561,13150.355212529998,30367.562445179996,53290.0912632 2025-12-07,23:36:04.000,341,11138069,7885,0,1765150563,13150.341739909993,32673.833356410003,53290.063314720006 2025-12-07,23:36:05.000,341,11138063,8045,0,1765150564,13150.341739909993,25755.062917500007,53290.0912632 2025-12-07,23:36:06.000,341,11138162,7685,0,1765150565,13150.382157769993,28522.586601150004,53290.07030184 2025-12-07,23:36:07.000,341,11138019,8045,0,1765150566,13150.422575629993,29906.288525369993,53290.042353360004 2025-12-07,23:36:08.000,341,11138091,7965,0,1765150567,13150.368685150002,31751.306664179996,53290.07030184 2025-12-07,23:36:09.000,341,11138076,7525,0,1765150568,13150.361948839993,28983.797078789998,53289.97946928 2025-12-07,23:36:10.000,341,11138132,7965,0,1765150569,13150.314794669997,29906.316721890005,53290.042353360004 2025-12-07,23:36:11.000,341,11138022,7484,0,1765150570,13150.348476220002,28983.874619220005,53290.18908288 2025-12-07,23:36:12.000,341,11138046,7685,0,1765150571,13150.281113119992,25293.944078550005,53290.02837912 2025-12-07,23:36:13.000,341,11138130,7565,0,1765150572,13150.287849430002,27600.18679326,53290.09825032 2025-12-07,23:36:15.000,341,11138109,8045,0,1765150574,13150.301322049992,28983.846422700008,53290.063314720006 2025-12-07,23:36:16.000,341,11138077,7965,0,1765150575,13150.355212529998,27600.003515880002,53290.14017304 2025-12-07,23:36:17.000,341,11138057,8045,0,1765150576,13150.281113119992,29906.267377979995,53290.07030184 2025-12-07,23:36:18.000,341,11138143,7885,0,1765150577,13150.335003599997,28522.551355500007,53290.02837912 2025-12-07,23:36:19.000,341,11138042,7685,0,1765150578,13150.294585739997,26216.315689919997,53290.07030184 2025-12-07,23:36:20.000,341,11138083,8245,0,1765150579,13150.294585739997,29906.38721319,53290.00043064 2025-12-07,23:36:21.000,341,11138130,7325,0,1765150580,13150.361948839993,29906.316721890005,53289.91658520001 2025-12-07,23:36:22.000,341,11138029,7965,0,1765150581,13150.328267290002,32673.734668589997,53289.95850792 2025-12-07,23:36:23.000,341,11138093,7925,0,1765150582,13150.348476220002,27600.123351090006,53289.96549504001 2025-12-07,23:36:24.000,341,11138147,8005,0,1765150583,13150.294585739997,32673.8545038,53289.993443520005 2025-12-07,23:36:26.000,341,11138014,7725,0,1765150585,13150.254167879997,26677.58960973,53289.993443520005 2025-12-07,23:36:27.000,341,11138004,7685,0,1765150586,13150.355212529998,28522.48791333,53290.02837912 2025-12-07,23:36:28.000,341,11138143,8045,0,1765150587,13150.375421459998,25293.767850300006,53290.01440488001 2025-12-07,23:36:29.000,341,11138030,7484,0,1765150588,13150.355212529998,26677.5825606,53290.042353360004 2025-12-07,23:36:30.000,341,11138061,8165,0,1765150589,13150.301322049992,27138.785989109994,53290.00043064 2025-12-07,23:36:31.000,341,11137921,8005,0,1765150590,13150.348476220002,28061.3267796,53289.91658520001 2025-12-07,23:36:32.000,341,11137917,7845,0,1765150591,13150.361948839993,32212.517141820004,53290.063314720006 2025-12-07,23:36:33.000,341,11138114,7685,0,1765150592,13150.335003599997,32673.87565119,53289.993443520005 2025-12-07,23:36:34.000,341,11138139,8085,0,1765150593,13150.395630389998,27600.081056309995,53290.007417759996 2025-12-07,23:36:35.000,341,11138204,7484,0,1765150594,13150.368685150002,34518.90788826,53289.98645640001 2025-12-07,23:36:37.000,341,11138083,8085,0,1765150596,13150.361948839993,29445.06394947,53289.9515208 2025-12-07,23:36:38.000,341,11138000,7645,0,1765150597,13150.388894080003,29445.155588160007,53290.05632760001 2025-12-07,23:36:39.000,341,11138148,7484,0,1765150598,13150.395630389998,28983.797078789998,53289.96549504001 2025-12-07,23:36:40.000,341,11137963,8005,0,1765150599,13150.395630389998,29906.239181459998,53289.97248216 2025-12-07,23:36:41.000,341,11138161,7925,0,1765150600,13150.442784559993,30828.913905420006,53289.944533680005 2025-12-07,23:36:42.000,341,11138079,8045,0,1765150601,13150.402366699993,30367.618838220005,53289.95850792 2025-12-07,23:36:43.000,341,11138086,7445,0,1765150602,13150.409103010003,27138.856480410002,53289.98645640001 2025-12-07,23:36:44.000,341,11137985,7845,0,1765150603,13150.415839319998,27600.151547610003,53290.063314720006 2025-12-07,23:36:45.000,341,11138029,8005,0,1765150604,13150.402366699993,30828.864561509996,53289.97248216 2025-12-07,23:36:46.000,341,11138158,7965,0,1765150605,13150.462993489993,32212.594682249997,53290.007417759996 2025-12-07,23:36:48.000,341,11138027,8085,0,1765150607,13150.436048249998,28983.846422700008,53289.96549504001 2025-12-07,23:36:49.000,341,11138065,8005,0,1765150608,13150.449520869988,25293.83129247,53289.93754656001 2025-12-07,23:36:50.000,341,11138083,8205,0,1765150609,13150.503411349993,32673.86860206,53289.9515208 2025-12-07,23:36:51.000,341,11138082,7525,0,1765150610,13150.516883969998,28983.7759314,53290.01440488001 2025-12-07,23:36:52.000,341,11138104,7645,0,1765150611,13150.469729799988,26677.59665886,53289.93754656001 2025-12-07,23:36:53.000,341,11138010,7605,0,1765150612,13150.510147659988,30367.632936480004,53290.00043064 2025-12-07,23:36:54.000,341,11138073,8125,0,1765150613,13150.516883969998,29906.37311493,53289.97248216 2025-12-07,23:36:55.000,341,11138033,8165,0,1765150614,13150.557301829998,28983.93101226,53289.895623840006 2025-12-07,23:36:56.000,341,11138047,7725,0,1765150615,13150.550565519989,27600.144498480004,53290.01440488001 2025-12-07,23:36:57.000,341,11138032,7365,0,1765150616,13150.537092899998,28522.657092449997,53289.97248216 2025-12-07,23:36:59.000,341,11138129,8005,0,1765150618,13150.584247069994,29445.148539030008,53289.93754656001 2025-12-07,23:37:00.000,341,11138025,7965,0,1765150619,13150.570774449989,27600.137449350004,53289.9515208 2025-12-07,23:37:01.000,341,11138114,7645,0,1765150620,13150.557301829998,32673.840405540002,53289.9515208 2025-12-07,23:37:02.000,341,11138025,7925,0,1765150621,13150.577510759998,26677.667150160007,53289.93754656001 2025-12-07,23:37:03.000,341,11138035,8005,0,1765150622,13150.624664929994,25755.196850969995,53290.007417759996 2025-12-07,23:37:04.000,341,11137958,7405,0,1765150623,13150.557301829998,30828.949151070003,53289.9515208 2025-12-07,23:37:05.000,341,11138063,8045,0,1765150624,13150.604455999994,27600.172695,53290.00043064 2025-12-07,23:37:06.000,341,11138045,7645,0,1765150625,13150.577510759998,34057.662164969996,53290.021392 2025-12-07,23:37:07.000,341,11138075,8165,0,1765150626,13150.577510759998,27139.018610400002,53290.007417759996 2025-12-07,23:37:08.000,341,11138032,7525,0,1765150627,13150.570774449989,27139.011561270003,53290.007417759996 2025-12-07,23:37:10.000,341,11138078,7525,0,1765150629,13150.617928619999,29445.296570759994,53290.042353360004 2025-12-07,23:37:11.000,341,11137949,7965,0,1765150630,13150.577510759998,31751.58158025,53290.021392 2025-12-07,23:37:12.000,341,11138063,7925,0,1765150631,13150.584247069994,29445.211981200002,53290.042353360004 2025-12-07,23:37:13.000,341,11138078,7525,0,1765150632,13150.665082789994,29445.204932070003,53289.97946928 2025-12-07,23:37:14.000,341,11138014,7445,0,1765150633,13150.638137549999,28522.875615480007,53290.007417759996 2025-12-07,23:37:15.000,341,11138054,7725,0,1765150634,13150.577510759998,30367.780968210005,53290.01440488001 2025-12-07,23:37:16.000,341,11138019,8325,0,1765150635,13150.584247069994,28984.015601820007,53289.92357232 2025-12-07,23:37:17.000,341,11138053,8165,0,1765150636,13150.570774449989,30367.872606899997,53290.042353360004 2025-12-07,23:37:18.000,341,11138039,7925,0,1765150637,13150.631401239989,24832.86048525,53290.02837912 2025-12-07,23:37:19.000,341,11138031,7805,0,1765150638,13150.631401239989,28984.07199486,53290.05632760001 2025-12-07,23:37:21.000,341,11137992,7525,0,1765150640,13150.665082789994,34519.0347726,53290.07728896 2025-12-07,23:37:22.000,341,11138058,7605,0,1765150641,13150.651610169989,30828.98439672,53289.98645640001 2025-12-07,23:37:23.000,341,11137996,7525,0,1765150642,13150.665082789994,28061.601695670004,53289.993443520005 2025-12-07,23:37:24.000,341,11138156,7605,0,1765150643,13150.617928619999,28984.09314225,53290.00043064 2025-12-07,23:37:25.000,341,11138061,8125,0,1765150644,13150.644873859994,27600.377119769997,53290.03536624001 2025-12-07,23:37:26.000,341,11138036,7525,0,1765150645,13150.638137549999,28061.566450020007,53290.01440488001 2025-12-07,23:37:27.000,341,11138068,7845,0,1765150646,13150.705500649994,28061.573499150007,53290.0912632 2025-12-07,23:37:28.000,341,11137966,7685,0,1765150647,13150.671819099989,28061.538253499995,53290.04934048 2025-12-07,23:37:29.000,341,11137995,8045,0,1765150648,13150.658346479999,32674.065977699996,53290.0912632 2025-12-07,23:37:30.000,341,11138160,7565,0,1765150649,13150.705500649994,30367.865557769997,53290.07030184 2025-12-07,23:37:32.000,341,11137998,7565,0,1765150651,13150.671819099989,27139.089101699996,53290.07030184 2025-12-07,23:37:33.000,341,11138051,8125,0,1765150652,13150.69202802999,29445.40935684,53290.03536624001 2025-12-07,23:37:34.000,341,11137962,7725,0,1765150653,13150.71223695999,24832.83933786,53290.03536624001 2025-12-07,23:37:35.000,341,11138039,8165,0,1765150654,13150.725709579994,28984.08609312,53290.021392 2025-12-07,23:37:36.000,341,11138016,7325,0,1765150655,13150.671819099989,27139.152543870005,53290.112224560005 2025-12-07,23:37:37.000,341,11138135,8165,0,1765150656,13150.665082789994,32674.136469000005,53290.007417759996 2025-12-07,23:37:38.000,341,11137990,7565,0,1765150657,13150.651610169989,28061.64399045,53290.02837912 2025-12-07,23:37:39.000,341,11138044,7565,0,1765150658,13150.685291719994,32212.925991359996,53290.063314720006 2025-12-07,23:37:40.000,341,11138143,8245,0,1765150659,13150.73244588999,27600.36302151,53290.007417759996 2025-12-07,23:37:41.000,341,11138044,7645,0,1765150660,13150.698764339999,28522.875615480007,53290.03536624001 2025-12-07,23:37:43.000,341,11138058,7484,0,1765150662,13150.671819099989,27600.440561940006,53290.05632760001 2025-12-07,23:37:44.000,341,11138095,8125,0,1765150663,13150.698764339999,31751.694366330004,53289.993443520005 2025-12-07,23:37:45.000,341,11138105,7885,0,1765150664,13150.685291719994,31751.645022419994,53290.021392 2025-12-07,23:37:46.000,341,11138061,8005,0,1765150665,13150.685291719994,26677.977311880008,53290.007417759996 2025-12-07,23:37:47.000,341,11138112,7845,0,1765150666,13150.638137549999,34519.175755200005,53289.96549504001 2025-12-07,23:37:48.000,341,11138071,8365,0,1765150667,13150.658346479999,28984.227075720002,53289.97946928 2025-12-07,23:37:49.000,341,11138100,7565,0,1765150668,13150.685291719994,30367.928999940006,53290.07030184 2025-12-07,23:37:50.000,341,11138039,8005,0,1765150669,13150.685291719994,27600.525151499998,53290.07030184 2025-12-07,23:37:51.000,341,11138120,7405,0,1765150670,13150.597719689998,29906.803111860005,53290.04934048 2025-12-07,23:37:52.000,341,11138100,7725,0,1765150671,13150.671819099989,29906.725571429997,53289.993443520005 2025-12-07,23:37:54.000,341,11138061,7885,0,1765150673,13150.644873859994,29906.781964470007,53289.98645640001 2025-12-07,23:37:55.000,341,11138111,8045,0,1765150674,13150.71223695999,28523.023647210008,53290.03536624001 2025-12-07,23:37:56.000,341,11138144,7525,0,1765150675,13150.638137549999,27600.553348019996,53290.07728896 2025-12-07,23:37:57.000,341,11138094,7565,0,1765150676,13150.617928619999,34519.31673780001,53289.95850792 2025-12-07,23:37:58.000,341,11138107,7965,0,1765150677,13150.564038139993,29445.508044660004,53289.98645640001 2025-12-07,23:37:59.000,341,11138051,7685,0,1765150678,13150.590983379989,27139.20188778,53290.0912632 2025-12-07,23:38:00.000,341,11138034,7565,0,1765150679,13150.604455999994,29906.796062730005,53289.97248216 2025-12-07,23:38:01.000,341,11138091,8125,0,1765150680,13150.597719689998,29906.8595049,53290.00043064 2025-12-07,23:38:02.000,341,11138133,8005,0,1765150681,13150.604455999994,28523.044794600006,53290.04934048 2025-12-07,23:38:03.000,341,11138076,7525,0,1765150682,13150.624664929994,30368.034736889997,53289.97946928 2025-12-07,23:38:05.000,341,11138054,7765,0,1765150684,13150.570774449989,30368.105228190005,53290.07030184 2025-12-07,23:38:06.000,341,11138121,8205,0,1765150685,13150.590983379989,28984.2693705,53290.01440488001 2025-12-07,23:38:07.000,341,11138074,7445,0,1765150686,13150.590983379989,29906.732620559997,53290.05632760001 2025-12-07,23:38:08.000,341,11138045,8165,0,1765150687,13150.584247069994,32213.081072219997,53290.007417759996 2025-12-07,23:38:09.000,341,11138012,7445,0,1765150688,13150.597719689998,28984.205928330004,53290.10523744001 2025-12-07,23:38:10.000,341,11137996,7685,0,1765150689,13150.638137549999,28061.742678270006,53290.05632760001 2025-12-07,23:38:11.000,341,11138141,8085,0,1765150690,13150.590983379989,29445.451651619995,53289.98645640001 2025-12-07,23:38:12.000,341,11138142,7605,0,1765150691,13150.590983379989,32212.989433530005,53289.91658520001 2025-12-07,23:38:13.000,341,11138087,8045,0,1765150692,13150.617928619999,30367.957196460004,53289.92357232 2025-12-07,23:38:14.000,341,11138108,7565,0,1765150693,13150.590983379989,23910.531168660003,53289.97946928 2025-12-07,23:38:16.000,341,11138004,7484,0,1765150695,13150.604455999994,27139.22303517,53290.02837912 2025-12-07,23:38:17.000,341,11138019,8005,0,1765150696,13150.557301829998,26216.780932499998,53289.91658520001 2025-12-07,23:38:18.000,341,11138026,7645,0,1765150697,13150.611192309989,33135.46678185,53289.97248216 2025-12-07,23:38:19.000,341,11138048,7565,0,1765150698,13150.638137549999,24832.938025680007,53289.993443520005 2025-12-07,23:38:20.000,341,11137981,8245,0,1765150699,13150.604455999994,33135.593666190005,53290.042353360004 2025-12-07,23:38:21.000,341,11138108,7565,0,1765150700,13150.584247069994,29445.522142920003,53290.021392 2025-12-07,23:38:22.000,341,11138062,7645,0,1765150701,13150.597719689998,30829.252263660004,53290.021392 2025-12-07,23:38:23.000,341,11137947,8165,0,1765150702,13150.617928619999,32213.010580920003,53289.95850792 2025-12-07,23:38:24.000,341,11137943,8085,0,1765150703,13150.644873859994,29445.472799010007,53289.96549504001 2025-12-07,23:38:25.000,341,11137989,8165,0,1765150704,13150.604455999994,29906.69032578,53290.021392 2025-12-07,23:38:27.000,341,11137972,7365,0,1765150706,13150.557301829998,30829.174723229997,53290.042353360004 2025-12-07,23:38:28.000,341,11138053,8005,0,1765150707,13150.564038139993,29906.70442404,53289.9515208 2025-12-07,23:38:29.000,341,11138081,8005,0,1765150708,13150.638137549999,28522.93200852,53289.96549504001 2025-12-07,23:38:30.000,341,11138086,7885,0,1765150709,13150.604455999994,26677.949115359996,53289.96549504001 2025-12-07,23:38:31.000,341,11138047,8085,0,1765150710,13150.604455999994,32212.954187879994,53289.993443520005 2025-12-07,23:38:32.000,341,11138018,7565,0,1765150711,13150.624664929994,31290.43454478,53290.007417759996 2025-12-07,23:38:33.000,341,11138070,7605,0,1765150712,13150.604455999994,30367.886705159995,53289.98645640001 2025-12-07,23:38:34.000,341,11138027,8165,0,1765150713,13150.644873859994,31290.349955219994,53289.96549504001 2025-12-07,23:38:35.000,341,11138043,8005,0,1765150714,13150.577510759998,33596.585620800004,53290.021392 2025-12-07,23:38:36.000,341,11138108,7285,0,1765150715,13150.617928619999,37286.70648798,53289.895623840006 2025-12-07,23:38:38.000,341,11138014,7725,0,1765150717,13150.631401239989,31290.554379990004,53289.993443520005 2025-12-07,23:38:39.000,341,11138005,7845,0,1765150718,13150.651610169989,28061.686285229996,53289.9515208 2025-12-07,23:38:40.000,341,11138108,7645,0,1765150719,13150.631401239989,34519.288541279995,53289.97248216 2025-12-07,23:38:41.000,341,11138014,7605,0,1765150720,13150.651610169989,32213.109268739994,53289.96549504001 2025-12-07,23:38:42.000,341,11138173,8045,0,1765150721,13150.638137549999,28984.311665279994,53290.007417759996 2025-12-07,23:38:43.000,341,11138068,7365,0,1765150722,13150.638137549999,29445.493946400005,53290.03536624001 2025-12-07,23:38:44.000,341,11138062,7645,0,1765150723,13150.651610169989,28523.044794600006,53289.85370112 2025-12-07,23:38:45.000,341,11138019,8165,0,1765150724,13150.671819099989,31290.490937819995,53289.97248216 2025-12-07,23:38:46.000,341,11138031,7885,0,1765150725,13150.678555409999,30367.99949124,53289.98645640001 2025-12-07,23:38:47.000,341,11138064,7445,0,1765150726,13150.631401239989,31290.540281730006,53290.00043064 2025-12-07,23:38:49.000,341,11138080,7165,0,1765150728,13150.658346479999,32213.003531790004,53289.93754656001 2025-12-07,23:38:50.000,341,11138028,7645,0,1765150729,13150.665082789994,28061.749727400005,53289.8816496 2025-12-07,23:38:51.000,341,11137992,7325,0,1765150730,13150.651610169989,28522.96020504,53290.007417759996 2025-12-07,23:38:52.000,341,11137946,7565,0,1765150731,13150.651610169989,22987.96218165,53289.95850792 2025-12-07,23:38:53.000,341,11138007,8165,0,1765150732,13150.577510759998,32213.137465260006,53289.97248216 2025-12-07,23:38:54.000,341,11138005,7925,0,1765150733,13150.665082789994,29906.85245577,53289.98645640001 2025-12-07,23:38:55.000,341,11137952,7725,0,1765150734,13150.631401239989,29906.887701419997,53289.95850792 2025-12-07,23:38:56.000,341,11138090,7725,0,1765150735,13150.617928619999,35441.85752829,53289.98645640001 2025-12-07,23:38:57.000,341,11137793,8045,0,1765150736,13150.604455999994,28984.431500489998,53290.00043064 2025-12-07,23:38:58.000,341,11138022,7405,0,1765150737,13150.577510759998,29906.84540664,53289.95850792 2025-12-07,23:39:00.000,341,11138058,7645,0,1765150739,13150.624664929994,27139.328772120003,53289.97946928 2025-12-07,23:39:01.000,341,11138003,8005,0,1765150740,13150.557301829998,33135.62186271,53289.97248216 2025-12-07,23:39:02.000,341,11138027,7965,0,1765150741,13150.617928619999,27139.321722990004,53289.93754656001 2025-12-07,23:39:03.000,341,11138130,7445,0,1765150742,13150.624664929994,27600.574495409994,53289.97248216 2025-12-07,23:39:04.000,341,11138120,7885,0,1765150743,13150.597719689998,30829.28750931,53289.92357232 2025-12-07,23:39:05.000,341,11137999,8165,0,1765150744,13150.617928619999,29445.493946400005,53289.85370112 2025-12-07,23:39:06.000,341,11138013,7845,0,1765150745,13150.617928619999,38209.30367151,53289.97946928 2025-12-07,23:39:07.000,341,11138037,7845,0,1765150746,13150.597719689998,33135.537273149996,53289.98645640001 2025-12-07,23:39:08.000,341,11138059,7925,0,1765150747,13150.611192309989,26677.991410140006,53289.9515208 2025-12-07,23:39:09.000,341,11138088,7445,0,1765150748,13150.590983379989,29445.500995530005,53290.00043064 2025-12-07,23:39:11.000,341,11138081,8165,0,1765150750,13150.537092899998,29906.753767949995,53289.895623840006 2025-12-07,23:39:12.000,341,11138206,7325,0,1765150751,13150.537092899998,23910.432480839998,53289.90959808 2025-12-07,23:39:13.000,341,11138049,7805,0,1765150752,13150.577510759998,32212.996482660004,53289.8816496 2025-12-07,23:39:14.000,341,11138108,7484,0,1765150753,13150.584247069994,34057.979375819996,53289.91658520001 2025-12-07,23:39:15.000,341,11138146,7765,0,1765150754,13150.564038139993,34057.90888452,53289.895623840006 2025-12-07,23:39:16.000,341,11138109,7845,0,1765150755,13150.537092899998,28984.23412485,53289.90261096 2025-12-07,23:39:17.000,341,11138046,7405,0,1765150756,13150.557301829998,30367.971294720002,53289.93055944 2025-12-07,23:39:18.000,341,11138139,7965,0,1765150757,13150.537092899998,29906.70442404,53289.86068824 2025-12-07,23:39:19.000,341,11138105,7885,0,1765150758,13150.570774449989,29445.493946400005,53289.88863672001 2025-12-07,23:39:20.000,341,11138018,7565,0,1765150759,13150.483202419993,33135.424487070006,53289.86767536001 2025-12-07,23:39:22.000,341,11138044,7685,0,1765150761,13150.516883969998,28984.198879200005,53289.83273976 2025-12-07,23:39:23.000,341,11138020,7565,0,1765150762,13150.584247069994,25755.394226610006,53289.8816496 2025-12-07,23:39:24.000,341,11138013,8085,0,1765150763,13150.503411349993,31751.786005019996,53289.91658520001 2025-12-07,23:39:25.000,341,11138075,7925,0,1765150764,13150.510147659988,31751.666169810007,53289.90261096 2025-12-07,23:39:26.000,341,11138115,8005,0,1765150765,13150.611192309989,33135.52317489,53289.81876552001 2025-12-07,23:39:27.000,341,11138060,7484,0,1765150766,13150.530356589989,27600.468758460003,53289.86767536001 2025-12-07,23:39:28.000,341,11138014,7525,0,1765150767,13150.523620279993,30367.950147330004,53289.86767536001 2025-12-07,23:39:29.000,341,11138123,7965,0,1765150768,13150.550565519989,30829.252263660004,53289.85370112 2025-12-07,23:39:30.000,341,11138159,7885,0,1765150769,13150.577510759998,30829.224067140007,53289.83273976 2025-12-07,23:39:31.000,341,11138076,7325,0,1765150770,13150.530356589989,32674.221058559997,53289.895623840006 2025-12-07,23:39:33.000,341,11138077,8005,0,1765150772,13150.530356589989,29906.746718819995,53289.81876552001 2025-12-07,23:39:34.000,341,11138078,7565,0,1765150773,13150.550565519989,23910.453628229996,53289.874662480004 2025-12-07,23:39:35.000,341,11138098,7605,0,1765150774,13150.510147659988,32674.214009429998,53289.86767536001 2025-12-07,23:39:36.000,341,11138115,8125,0,1765150775,13150.611192309989,29445.479848140007,53289.86068824 2025-12-07,23:39:37.000,341,11138026,7645,0,1765150776,13150.570774449989,29906.662129260003,53289.839726879996 2025-12-07,23:39:38.000,341,11138053,7885,0,1765150777,13150.537092899998,30367.97834385,53289.90261096 2025-12-07,23:39:39.000,341,11137945,7845,0,1765150778,13150.543829209993,32674.270402470007,53289.8117784 2025-12-07,23:39:40.000,341,11138012,7484,0,1765150779,13150.590983379989,28984.297567019996,53289.84671400001 2025-12-07,23:39:41.000,341,11138016,7445,0,1765150780,13150.590983379989,30368.00654037,53289.86767536001 2025-12-07,23:39:42.000,341,11137971,8045,0,1765150781,13150.624664929994,29906.796062730005,53289.895623840006 2025-12-07,23:39:44.000,341,11138057,7685,0,1765150783,13150.611192309989,35902.98341637,53289.84671400001 2025-12-07,23:39:45.000,341,11138034,7525,0,1765150784,13150.590983379989,31290.533232600006,53289.825752640005 2025-12-07,23:39:46.000,341,11138045,7725,0,1765150785,13150.570774449989,32213.03172831,53289.81876552001 2025-12-07,23:39:47.000,341,11138046,7685,0,1765150786,13150.631401239989,31290.540281730006,53289.825752640005 2025-12-07,23:39:48.000,341,11138050,7685,0,1765150787,13150.671819099989,28522.903812000004,53289.79780416001 2025-12-07,23:39:49.000,341,11138124,7365,0,1765150788,13150.638137549999,31751.652071549994,53289.79780416001 2025-12-07,23:39:50.000,341,11138154,7484,0,1765150789,13150.597719689998,31751.72961198,53289.88863672001 2025-12-07,23:39:51.000,341,11138012,7445,0,1765150790,13150.590983379989,31751.708464590003,53289.83273976 2025-12-07,23:39:52.000,341,11138001,8165,0,1765150791,13150.658346479999,30829.217018010007,53289.7419072 2025-12-07,23:39:53.000,341,11138085,7805,0,1765150792,13150.658346479999,29445.493946400005,53289.80479128 2025-12-07,23:39:55.000,341,11138043,8045,0,1765150794,13150.658346479999,33596.733652530005,53289.8117784 2025-12-07,23:39:56.000,341,11137994,7445,0,1765150795,13150.651610169989,29906.71147317,53289.86767536001 2025-12-07,23:39:57.000,341,11138015,7925,0,1765150796,13150.604455999994,29906.760817079994,53289.80479128 2025-12-07,23:39:58.000,341,11138114,7525,0,1765150797,13150.705500649994,35441.71654569,53289.895623840006 2025-12-07,23:39:59.000,341,11138087,8045,0,1765150798,13150.658346479999,26677.91386971,53289.825752640005 2025-12-07,23:40:00.000,341,11138020,7445,0,1765150799,13150.644873859994,27139.180740390002,53289.8816496 2025-12-07,23:40:01.000,341,11138016,7484,0,1765150800,13150.665082789994,33135.537273149996,53289.88863672001 2025-12-07,23:40:02.000,341,11138024,7685,0,1765150801,13150.665082789994,31290.540281730006,53289.92357232 2025-12-07,23:40:03.000,341,11138061,7965,0,1765150802,13150.644873859994,29445.416405969998,53289.79081704 2025-12-07,23:40:04.000,341,11138043,7805,0,1765150803,13150.638137549999,26216.780932499998,53289.86068824 2025-12-07,23:40:06.000,341,11138114,7445,0,1765150805,13150.597719689998,28984.2693705,53289.83273976 2025-12-07,23:40:07.000,341,11138078,7765,0,1765150806,13150.678555409999,29445.465749879993,53289.8816496 2025-12-07,23:40:08.000,341,11137996,7565,0,1765150807,13150.658346479999,28522.981352429997,53289.81876552001 2025-12-07,23:40:09.000,341,11138069,8005,0,1765150808,13150.671819099989,38209.219081949996,53289.83273976 2025-12-07,23:40:10.000,341,11138001,8045,0,1765150809,13150.631401239989,30829.266361920003,53289.825752640005 2025-12-07,23:40:11.000,341,11138043,8005,0,1765150810,13150.69202802999,27600.553348019996,53289.86068824 2025-12-07,23:40:12.000,341,11138030,7805,0,1765150811,13150.739182199999,29906.725571429997,53289.825752640005 2025-12-07,23:40:13.000,341,11138037,8045,0,1765150812,13150.745918509994,32213.0528757,53289.839726879996 2025-12-07,23:40:14.000,341,11138094,7405,0,1765150813,13150.745918509994,24832.987369590002,53289.8816496 2025-12-07,23:40:15.000,341,11138084,7565,0,1765150814,13150.705500649994,28522.95315591,53289.79780416001 2025-12-07,23:40:17.000,341,11137956,7484,0,1765150816,13150.75939113,28984.23412485,53289.8816496 2025-12-07,23:40:18.000,341,11138086,7605,0,1765150817,13150.79307267999,28522.995450689996,53289.93754656001 2025-12-07,23:40:19.000,341,11138051,8165,0,1765150818,13150.826754229995,31751.814201539994,53289.92357232 2025-12-07,23:40:20.000,341,11138081,8085,0,1765150819,13150.786336369994,28984.304616149995,53289.8816496 2025-12-07,23:40:21.000,341,11138036,7405,0,1765150820,13150.79980899,30829.273411050002,53289.86767536001 2025-12-07,23:40:22.000,341,11138080,7565,0,1765150821,13150.81328160999,28061.721530880008,53289.80479128 2025-12-07,23:40:23.000,341,11138103,7965,0,1765150822,13150.846963159995,31290.540281730006,53289.8816496 2025-12-07,23:40:24.000,341,11137949,8085,0,1765150823,13150.87390839999,30367.98539298,53289.96549504001 2025-12-07,23:40:25.000,341,11138028,7645,0,1765150824,13150.83349053999,22987.98332904,53289.93754656001 2025-12-07,23:40:26.000,341,11138039,8045,0,1765150825,13150.86043578,31290.547330860005,53289.90959808 2025-12-07,23:40:28.000,341,11138073,8005,0,1765150827,13150.867172089995,26216.724539460003,53289.895623840006 2025-12-07,23:40:29.000,341,11138097,7805,0,1765150828,13150.86043578,27600.447611070005,53289.90261096 2025-12-07,23:40:30.000,341,11138018,7685,0,1765150829,13150.93453518999,28522.910861130003,53289.88863672001 2025-12-07,23:40:31.000,341,11138041,8125,0,1765150830,13150.887381019995,30367.83031212,53290.02837912 2025-12-07,23:40:32.000,341,11137951,8085,0,1765150831,13150.9412715,34519.26739389,53289.98645640001 2025-12-07,23:40:33.000,341,11138137,7925,0,1765150832,13150.948007809995,28061.79202218,53289.92357232 2025-12-07,23:40:34.000,341,11138073,7925,0,1765150833,13150.907589949995,31290.314709569997,53290.01440488001 2025-12-07,23:40:35.000,341,11138063,7805,0,1765150834,13150.91432625999,30367.950147330004,53290.007417759996 2025-12-07,23:40:36.000,341,11138156,7605,0,1765150835,13150.948007809995,29906.746718819995,53289.96549504001 2025-12-07,23:40:37.000,341,11137957,8485,0,1765150836,13150.948007809995,34058.042817990005,53290.02837912 2025-12-07,23:40:39.000,341,11138062,7484,0,1765150838,13150.988425669995,28984.198879200005,53289.944533680005 2025-12-07,23:40:40.000,341,11138039,8085,0,1765150839,13150.988425669995,29906.655080130004,53289.90261096 2025-12-07,23:40:41.000,341,11137983,8045,0,1765150840,13150.988425669995,26677.90682058,53289.92357232 2025-12-07,23:40:42.000,341,11138158,7484,0,1765150841,13150.97495304999,26216.689293810006,53290.01440488001 2025-12-07,23:40:43.000,341,11138085,7965,0,1765150842,13150.99516197999,27600.461709330004,53289.98645640001 2025-12-07,23:40:44.000,341,11137977,8005,0,1765150843,13151.05578876999,27600.482856720002,53290.00043064 2025-12-07,23:40:45.000,341,11138119,8125,0,1765150844,13151.05578876999,30829.231116270006,53289.944533680005 2025-12-07,23:40:46.000,341,11138059,8045,0,1765150845,13151.049052459995,26677.90682058,53289.98645640001 2025-12-07,23:40:47.000,341,11138129,8165,0,1765150846,13151.11641555999,29445.423455099997,53289.8816496 2025-12-07,23:40:48.000,341,11138187,7765,0,1765150847,13151.04231615,33596.67021036,53289.96549504001 2025-12-07,23:40:50.000,341,11138031,7805,0,1765150849,13151.07599769999,32674.312697250003,53290.01440488001 2025-12-07,23:40:51.000,341,11137974,7484,0,1765150850,13151.03557983999,28523.002499819995,53290.05632760001 2025-12-07,23:40:52.000,341,11138002,7565,0,1765150851,13151.10294294,33596.81824209,53290.05632760001 2025-12-07,23:40:53.000,341,11138004,7845,0,1765150852,13151.089470319996,34519.281492149996,53289.96549504001 2025-12-07,23:40:54.000,341,11138024,7685,0,1765150853,13151.109679249996,34980.54836283,53289.97946928 2025-12-07,23:40:55.000,341,11138129,8205,0,1765150854,13151.08273401,30829.224067140007,53290.00043064 2025-12-07,23:40:56.000,341,11137936,7845,0,1765150855,13151.08273401,33596.7970947,53289.97248216 2025-12-07,23:40:57.000,341,11138071,7925,0,1765150856,13151.089470319996,31290.42749565,53289.97946928 2025-12-07,23:40:58.000,341,11137990,7605,0,1765150857,13151.089470319996,26216.731588590003,53289.993443520005 2025-12-07,23:40:59.000,341,11138069,7965,0,1765150858,13151.069261389996,30368.055884279995,53289.993443520005 2025-12-07,23:41:01.000,341,11138088,7525,0,1765150860,13151.07599769999,28984.220026590003,53290.07030184 2025-12-07,23:41:02.000,341,11137973,7925,0,1765150861,13151.05578876999,32213.010580920003,53290.00043064 2025-12-07,23:41:03.000,341,11138071,7805,0,1765150862,13151.10294294,31751.687317200005,53290.01440488001 2025-12-07,23:41:04.000,341,11138042,7525,0,1765150863,13151.09620662999,30368.020638629998,53290.00043064 2025-12-07,23:41:05.000,341,11138038,7845,0,1765150864,13151.109679249996,33135.537273149996,53290.01440488001 2025-12-07,23:41:06.000,341,11137959,8045,0,1765150865,13151.06252508,32213.017630050002,53290.03536624001 2025-12-07,23:41:07.000,341,11138073,8045,0,1765150866,13151.07599769999,29906.831308380002,53289.97946928 2025-12-07,23:41:08.000,341,11138043,7885,0,1765150867,13151.08273401,22526.779900530004,53289.97946928 2025-12-07,23:41:09.000,341,11138139,8125,0,1765150868,13151.129888179996,32674.270402470007,53290.042353360004 2025-12-07,23:41:10.000,341,11138031,8045,0,1765150869,13151.170306039996,33596.747750790004,53289.98645640001 2025-12-07,23:41:12.000,341,11138041,7805,0,1765150871,13151.11641555999,27139.244182559996,53289.9515208 2025-12-07,23:41:13.000,341,11138028,7565,0,1765150872,13151.12315187,32674.33384464,53289.91658520001 2025-12-07,23:41:14.000,341,11138007,7965,0,1765150873,13151.10294294,24833.057860889996,53289.97248216 2025-12-07,23:41:15.000,341,11138084,7685,0,1765150874,13151.11641555999,35903.096202450004,53290.042353360004 2025-12-07,23:41:16.000,341,11138089,8125,0,1765150875,13151.089470319996,25755.542258340007,53290.02837912 2025-12-07,23:41:17.000,341,11138018,7725,0,1765150876,13151.129888179996,32674.277451600006,53289.97248216 2025-12-07,23:41:18.000,341,11137875,8165,0,1765150877,13151.1433608,22526.81514618,53289.993443520005 2025-12-07,23:41:19.000,341,11138014,7525,0,1765150878,13151.1433608,28061.8202187,53289.97248216 2025-12-07,23:41:20.000,341,11138087,8085,0,1765150879,13151.109679249996,32674.319746380002,53290.07728896 2025-12-07,23:41:21.000,341,11138015,8005,0,1765150880,13151.1433608,28984.2693705,53290.007417759996 2025-12-07,23:41:23.000,341,11137992,7365,0,1765150882,13151.109679249996,31751.778955889997,53289.93754656001 2025-12-07,23:41:24.000,341,11137996,7725,0,1765150883,13151.136624489991,30368.098179060005,53290.02837912 2025-12-07,23:41:25.000,341,11138063,8365,0,1765150884,13151.12315187,30368.091129930006,53290.021392 2025-12-07,23:41:26.000,341,11138087,8325,0,1765150885,13151.109679249996,32213.017630050002,53290.04934048 2025-12-07,23:41:27.000,341,11138017,8245,0,1765150886,13151.09620662999,28984.368058320004,53290.05632760001 2025-12-07,23:41:28.000,341,11138068,7565,0,1765150887,13151.129888179996,23449.28544537,53290.02837912 2025-12-07,23:41:29.000,341,11137935,8085,0,1765150888,13151.11641555999,28061.827267829998,53290.03536624001 2025-12-07,23:41:30.000,341,11137976,7445,0,1765150889,13151.069261389996,29445.508044660004,53290.07728896 2025-12-07,23:41:31.000,341,11138065,8165,0,1765150890,13151.12315187,33135.544322279995,53290.112224560005 2025-12-07,23:41:32.000,341,11138128,7405,0,1765150891,13151.170306039996,33135.5020275,53290.07728896 2025-12-07,23:41:34.000,341,11137966,7605,0,1765150893,13151.1433608,28984.290517889996,53290.042353360004 2025-12-07,23:41:35.000,341,11138122,7685,0,1765150894,13151.197251279991,30367.99244211,53290.04934048 2025-12-07,23:41:36.000,341,11138053,7805,0,1765150895,13151.20398759,30829.31570583,53289.993443520005 2025-12-07,23:41:37.000,341,11137983,8085,0,1765150896,13151.210723899996,32674.383188549997,53290.01440488001 2025-12-07,23:41:38.000,341,11138106,7445,0,1765150897,13151.18377866,31751.7578085,53290.021392 2025-12-07,23:41:39.000,341,11138077,8125,0,1765150898,13151.197251279991,28984.332812670007,53290.05632760001 2025-12-07,23:41:40.000,341,11138028,7565,0,1765150899,13151.217460209991,33135.530224019996,53289.97248216 2025-12-07,23:41:41.000,341,11138097,7885,0,1765150900,13151.197251279991,32674.319746380002,53289.98645640001 2025-12-07,23:41:42.000,341,11138049,7845,0,1765150901,13151.251141759996,34980.61180499999,53290.08427608001 2025-12-07,23:41:43.000,341,11137968,7725,0,1765150902,13151.257878069991,31290.58962564,53290.07030184 2025-12-07,23:41:45.000,341,11138093,7965,0,1765150904,13151.291559619996,25755.514061819995,53290.063314720006 2025-12-07,23:41:46.000,341,11138110,7685,0,1765150905,13151.338713789992,29445.592634219996,53289.96549504001 2025-12-07,23:41:47.000,341,11138039,8045,0,1765150906,13151.392604269997,30368.069982539993,53289.98645640001 2025-12-07,23:41:48.000,341,11138145,8045,0,1765150907,13151.365659030002,33135.579567930006,53289.97946928 2025-12-07,23:41:49.000,341,11138078,7484,0,1765150908,13151.406076890002,32213.03172831,53290.063314720006 2025-12-07,23:41:50.000,341,11138162,7765,0,1765150909,13151.399340579992,33596.846438609995,53290.11921168 2025-12-07,23:41:51.000,341,11137972,7685,0,1765150910,13151.372395339997,26678.033704920002,53290.042353360004 2025-12-07,23:41:52.000,341,11138112,7645,0,1765150911,13151.433022129997,25755.45061965,53290.042353360004 2025-12-07,23:41:53.000,341,11138035,8165,0,1765150912,13151.439758439992,30829.29455844,53290.063314720006 2025-12-07,23:41:54.000,341,11138001,7885,0,1765150913,13151.446494750002,28984.297567019996,53290.05632760001 2025-12-07,23:41:56.000,341,11138019,7965,0,1765150915,13151.480176299992,34058.05691625,53290.03536624001 2025-12-07,23:41:57.000,341,11138045,7765,0,1765150916,13151.567748330002,31290.519134340007,53290.07030184 2025-12-07,23:41:58.000,341,11138132,7565,0,1765150917,13151.540803089993,30829.30160757,53290.1261988 2025-12-07,23:41:59.000,341,11138051,8125,0,1765150918,13151.534066779997,29906.817210120003,53290.11921168 2025-12-07,23:42:00.000,341,11138034,7605,0,1765150919,13151.587957260002,30829.28046018,53290.0912632 2025-12-07,23:42:01.000,341,11138049,8005,0,1765150920,13151.540803089993,31751.778955889997,53290.08427608001 2025-12-07,23:42:02.000,341,11137990,7685,0,1765150921,13151.540803089993,26216.710441200004,53290.10523744001 2025-12-07,23:42:03.000,341,11138094,7765,0,1765150922,13151.621638809993,32212.940089619995,53290.1261988 2025-12-07,23:42:04.000,341,11138026,7525,0,1765150923,13151.534066779997,30829.238165400006,53290.10523744001 2025-12-07,23:42:05.000,341,11138057,8165,0,1765150924,13151.574484639998,31751.722562850002,53290.112224560005 2025-12-07,23:42:07.000,341,11138177,7805,0,1765150926,13151.668792979988,28061.714481749994,53290.175108639996 2025-12-07,23:42:08.000,341,11138034,7605,0,1765150927,13151.608166190003,30367.936049070006,53290.08427608001 2025-12-07,23:42:09.000,341,11138069,8005,0,1765150928,13151.608166190003,31290.483888689996,53290.08427608001 2025-12-07,23:42:10.000,341,11138022,7725,0,1765150929,13151.655320359998,28061.721530880008,53290.13318592001 2025-12-07,23:42:11.000,341,11138022,7885,0,1765150930,13151.668792979988,30367.928999940006,53290.042353360004 2025-12-07,23:42:12.000,341,11137943,7925,0,1765150931,13151.662056669993,30829.231116270006,53290.10523744001 2025-12-07,23:42:13.000,341,11138032,7565,0,1765150932,13151.729419769988,31290.413397390003,53290.10523744001 2025-12-07,23:42:14.000,341,11138087,8005,0,1765150933,13151.722683459993,26677.984361010007,53290.22401848001 2025-12-07,23:42:15.000,341,11137991,7925,0,1765150934,13151.736156079998,31290.512085209994,53290.14017304 2025-12-07,23:42:16.000,341,11138108,7805,0,1765150935,13151.749628699989,29445.39525858,53290.25196696001 2025-12-07,23:42:18.000,341,11138015,8045,0,1765150937,13151.783310249994,36364.27143444,53290.231005600006 2025-12-07,23:42:19.000,341,11138039,8165,0,1765150938,13151.776573939998,27600.468758460003,53290.175108639996 2025-12-07,23:42:20.000,341,11138006,7685,0,1765150939,13151.736156079998,28061.777923920003,53290.210044240004 2025-12-07,23:42:21.000,341,11137934,7645,0,1765150940,13151.729419769988,31290.575527380002,53290.21703136 2025-12-07,23:42:22.000,341,11137938,7645,0,1765150941,13151.749628699989,31290.631920419997,53290.25196696001 2025-12-07,23:42:23.000,341,11138040,7565,0,1765150942,13151.749628699989,37748.03680083,53290.19607 2025-12-07,23:42:24.000,341,11138106,7565,0,1765150943,13151.763101319993,23449.27134711,53290.21703136 2025-12-07,23:42:25.000,341,11138065,8445,0,1765150944,13151.783310249994,31290.660116939995,53290.27292832001 2025-12-07,23:42:26.000,341,11137996,7525,0,1765150945,13151.729419769988,28984.346910930006,53290.21703136 2025-12-07,23:42:27.000,341,11138071,8165,0,1765150946,13151.736156079998,33135.65710836,53290.25895408 2025-12-07,23:42:29.000,341,11138012,7525,0,1765150948,13151.742892389993,28061.834316959998,53290.25196696001 2025-12-07,23:42:30.000,341,11138052,7805,0,1765150949,13151.763101319993,32213.130416130007,53290.29388968 2025-12-07,23:42:31.000,341,11138090,7565,0,1765150950,13151.709210839988,30829.30160757,53290.24497984 2025-12-07,23:42:32.000,341,11138090,7445,0,1765150951,13151.709210839988,26216.893718580002,53290.23799272 2025-12-07,23:42:33.000,341,11138108,7645,0,1765150952,13151.763101319993,34980.61885413001,53290.23799272 2025-12-07,23:42:34.000,341,11138073,8245,0,1765150953,13151.763101319993,30368.084080800007,53290.25196696001 2025-12-07,23:42:35.000,341,11138179,8005,0,1765150954,13151.742892389993,32213.18680917,53290.32183816001 2025-12-07,23:42:36.000,341,11138062,7525,0,1765150955,13151.783310249994,31751.91993849,53290.28690256 2025-12-07,23:42:37.000,341,11138004,7685,0,1765150956,13151.790046559989,30368.196866879996,53290.22401848001 2025-12-07,23:42:38.000,341,11138045,8125,0,1765150957,13151.749628699989,26216.858472930006,53290.18209576001 2025-12-07,23:42:40.000,341,11138072,7445,0,1765150959,13151.810255489989,27600.609741060005,53290.32183816001 2025-12-07,23:42:41.000,341,11138150,7725,0,1765150960,13151.810255489989,27600.553348019996,53290.32183816001 2025-12-07,23:42:42.000,341,11137950,7525,0,1765150961,13151.837200729999,26216.858472930006,53290.210044240004 2025-12-07,23:42:43.000,341,11138062,7565,0,1765150962,13151.837200729999,28061.848415219996,53290.27292832001 2025-12-07,23:42:44.000,341,11138073,8165,0,1765150963,13151.810255489989,26216.809129019995,53290.25196696001 2025-12-07,23:42:45.000,341,11138006,7365,0,1765150964,13151.769837629989,30368.055884279995,53290.231005600006 2025-12-07,23:42:46.000,341,11138180,7565,0,1765150965,13151.796782869998,28523.09413851,53290.30786392 2025-12-07,23:42:47.000,341,11138046,7685,0,1765150966,13151.763101319993,28984.318714409994,53290.25895408 2025-12-07,23:42:48.000,341,11138078,7725,0,1765150967,13151.837200729999,28523.072991120003,53290.25895408 2025-12-07,23:42:49.000,341,11138038,7525,0,1765150968,13151.823728109994,26216.75273598,53290.3358124 2025-12-07,23:42:51.000,341,11137982,7405,0,1765150970,13151.803519179994,29906.915897939994,53290.34978664001 2025-12-07,23:42:52.000,341,11138126,7725,0,1765150971,13151.816991799999,28523.10118764,53290.30786392 2025-12-07,23:42:53.000,341,11138103,8205,0,1765150972,13151.816991799999,27600.588593670007,53290.328825280005 2025-12-07,23:42:54.000,341,11137992,7205,0,1765150973,13151.837200729999,35441.85047916,53290.29388968 2025-12-07,23:42:55.000,341,11138173,8245,0,1765150974,13151.816991799999,33135.558420539994,53290.25895408 2025-12-07,23:42:56.000,341,11138142,7565,0,1765150975,13151.790046559989,32213.151563520005,53290.22401848001 2025-12-07,23:42:57.000,341,11138010,7525,0,1765150976,13151.790046559989,32674.3479429,53290.279915440005 2025-12-07,23:42:58.000,341,11138131,8005,0,1765150977,13151.843937039994,25755.499963559996,53290.25895408 2025-12-07,23:42:59.000,341,11138075,7965,0,1765150978,13151.816991799999,27600.6661341,53290.328825280005 2025-12-07,23:43:00.000,341,11137992,7685,0,1765150979,13151.843937039994,31751.800103279995,53290.279915440005 2025-12-07,23:43:02.000,341,11138030,7685,0,1765150981,13151.783310249994,28984.339861800006,53290.31485104 2025-12-07,23:43:03.000,341,11137971,7965,0,1765150982,13151.816991799999,29906.83835751,53290.2659412 2025-12-07,23:43:04.000,341,11138132,7445,0,1765150983,13151.803519179994,33596.839389479996,53290.36376088 2025-12-07,23:43:05.000,341,11138057,8245,0,1765150984,13151.769837629989,28061.862513479995,53290.328825280005 2025-12-07,23:43:06.000,341,11138059,8205,0,1765150985,13151.843937039994,28523.009548949994,53290.32183816001 2025-12-07,23:43:07.000,341,11138128,7605,0,1765150986,13151.864145969994,31290.547330860005,53290.31485104 2025-12-07,23:43:08.000,341,11137917,8165,0,1765150987,13151.803519179994,30368.084080800007,53290.2659412 2025-12-07,23:43:09.000,341,11138046,7685,0,1765150988,13151.796782869998,30829.414393650004,53290.29388968 2025-12-07,23:43:10.000,341,11138112,7965,0,1765150989,13151.837200729999,29906.85245577,53290.30786392 2025-12-07,23:43:11.000,341,11138059,8125,0,1765150990,13151.884354899994,29445.592634219996,53290.2659412 2025-12-07,23:43:13.000,341,11137977,8045,0,1765150992,13151.864145969994,25755.577503990004,53290.20305712001 2025-12-07,23:43:14.000,341,11138049,7965,0,1765150993,13151.884354899994,33135.6430101,53290.342799519996 2025-12-07,23:43:15.000,341,11138005,8165,0,1765150994,13151.904563829994,32674.376139419997,53290.25895408 2025-12-07,23:43:16.000,341,11138136,7484,0,1765150995,13151.884354899994,26678.118294479995,53290.31485104 2025-12-07,23:43:17.000,341,11138008,7685,0,1765150996,13151.877618589999,27139.34991951,53290.30786392 2025-12-07,23:43:18.000,341,11137992,7645,0,1765150997,13151.864145969994,27139.342870380002,53290.23799272 2025-12-07,23:43:19.000,341,11138037,8005,0,1765150998,13151.850673349989,29906.958192720005,53290.279915440005 2025-12-07,23:43:20.000,341,11138028,7765,0,1765150999,13151.864145969994,31290.667166069994,53290.25895408 2025-12-07,23:43:21.000,341,11138060,7525,0,1765151000,13151.857409659999,24833.107204800006,53290.30786392 2025-12-07,23:43:22.000,341,11138053,8165,0,1765151001,13151.837200729999,29906.958192720005,53290.35677376 2025-12-07,23:43:24.000,341,11138024,7525,0,1765151003,13151.803519179994,30368.16867036,53290.38472224 2025-12-07,23:43:25.000,341,11137998,7685,0,1765151004,13151.830464419989,31751.91993849,53290.30087680001 2025-12-07,23:43:26.000,341,11138080,7845,0,1765151005,13151.877618589999,28523.10118764,53290.32183816001 2025-12-07,23:43:27.000,341,11137991,8005,0,1765151006,13151.884354899994,30829.358000609995,53290.23799272 2025-12-07,23:43:28.000,341,11138082,7605,0,1765151007,13151.864145969994,34519.37313084,53290.31485104 2025-12-07,23:43:29.000,341,11138146,7525,0,1765151008,13151.823728109994,30829.365049739994,53290.22401848001 2025-12-07,23:43:30.000,341,11138170,7765,0,1765151009,13151.884354899994,29445.663125520005,53290.29388968 2025-12-07,23:43:31.000,341,11138134,7605,0,1765151010,13151.850673349989,27139.427459939994,53290.377735120004 2025-12-07,23:43:32.000,341,11138029,8125,0,1765151011,13151.803519179994,32213.116317869994,53290.32183816001 2025-12-07,23:43:33.000,341,11138102,7205,0,1765151012,13151.89109120999,29906.937045330007,53290.34978664001 2025-12-07,23:43:35.000,341,11138085,8125,0,1765151014,13151.857409659999,25294.32473157,53290.30087680001 2025-12-07,23:43:36.000,341,11137978,7645,0,1765151015,13151.870882279989,28523.242170240002,53290.36376088 2025-12-07,23:43:37.000,341,11138073,8045,0,1765151016,13151.918036449999,26678.06190144,53290.35677376 2025-12-07,23:43:38.000,341,11138062,7325,0,1765151017,13151.897827519999,27600.729576269994,53290.28690256 2025-12-07,23:43:39.000,341,11138045,8005,0,1765151018,13151.877618589999,29906.887701419997,53290.32183816001 2025-12-07,23:43:40.000,341,11138108,7725,0,1765151019,13151.823728109994,30368.119326450003,53290.38472224 2025-12-07,23:43:41.000,341,11138037,7885,0,1765151020,13151.830464419989,32213.236153079997,53290.32183816001 2025-12-07,23:43:42.000,341,11138058,7525,0,1765151021,13151.870882279989,28523.2562685,53290.34978664001 2025-12-07,23:43:43.000,341,11138069,8045,0,1765151022,13151.864145969994,31751.962233269995,53290.31485104 2025-12-07,23:43:44.000,341,11138077,8005,0,1765151023,13151.877618589999,28984.39625484,53290.29388968 2025-12-07,23:43:46.000,341,11138034,7525,0,1765151025,13151.857409659999,23910.7285443,53290.29388968 2025-12-07,23:43:47.000,341,11137961,7925,0,1765151026,13151.897827519999,33135.77694357,53290.30087680001 2025-12-07,23:43:48.000,341,11138015,7885,0,1765151027,13151.803519179994,37287.00960057,53290.25196696001 2025-12-07,23:43:49.000,341,11137930,7685,0,1765151028,13151.850673349989,34980.72459108,53290.27292832001 2025-12-07,23:43:50.000,341,11138088,7805,0,1765151029,13151.837200729999,29445.691322040002,53290.24497984 2025-12-07,23:43:51.000,341,11138113,7965,0,1765151030,13151.783310249994,29445.72656769,53290.22401848001 2025-12-07,23:43:52.000,341,11137984,7484,0,1765151031,13151.843937039994,25755.669142679995,53290.25196696001 2025-12-07,23:43:53.000,341,11138048,7405,0,1765151032,13151.796782869998,25294.451615910002,53290.279915440005 2025-12-07,23:43:54.000,341,11138016,7605,0,1765151033,13151.864145969994,31290.730608240003,53290.25895408 2025-12-07,23:43:55.000,341,11137979,8205,0,1765151034,13151.91130013999,30368.239161660007,53290.27292832001 2025-12-07,23:43:57.000,341,11138129,7885,0,1765151036,13151.816991799999,29907.099175320007,53290.30087680001 2025-12-07,23:43:58.000,341,11138017,7805,0,1765151037,13151.803519179994,31752.05387196,53290.25895408 2025-12-07,23:43:59.000,341,11137999,7925,0,1765151038,13151.837200729999,27600.694330619997,53290.279915440005 2025-12-07,23:44:00.000,341,11138095,8165,0,1765151039,13151.850673349989,30829.555376250006,53290.279915440005 2025-12-07,23:44:01.000,341,11138026,7645,0,1765151040,13151.823728109994,29445.747715079997,53290.25895408 2025-12-07,23:44:02.000,341,11138022,7845,0,1765151041,13151.837200729999,31290.723559110003,53290.18908288 2025-12-07,23:44:03.000,341,11138042,7685,0,1765151042,13151.823728109994,28984.544286570002,53290.23799272 2025-12-07,23:44:04.000,341,11138063,8285,0,1765151043,13151.857409659999,28984.530188310004,53290.14716016 2025-12-07,23:44:05.000,341,11138009,8285,0,1765151044,13151.769837629989,27139.53319689,53290.21703136 2025-12-07,23:44:06.000,341,11138098,7525,0,1765151045,13151.776573939998,27139.5120495,53290.13318592001 2025-12-07,23:44:08.000,341,11138068,7685,0,1765151047,13151.857409659999,27139.476803850004,53290.13318592001 2025-12-07,23:44:09.000,341,11137997,8005,0,1765151048,13151.877618589999,30368.267358180005,53290.30087680001 2025-12-07,23:44:10.000,341,11138020,7365,0,1765151049,13151.877618589999,26678.188785780003,53290.18209576001 2025-12-07,23:44:11.000,341,11138014,7845,0,1765151050,13151.864145969994,31751.983380660007,53290.19607 2025-12-07,23:44:12.000,341,11138022,7725,0,1765151051,13151.864145969994,25294.543254599994,53290.2659412 2025-12-07,23:44:13.000,341,11137962,7725,0,1765151052,13151.864145969994,31752.096166739997,53290.30786392 2025-12-07,23:44:14.000,341,11137971,8005,0,1765151053,13151.850673349989,28523.192826330007,53290.2659412 2025-12-07,23:44:15.000,341,11138000,7484,0,1765151054,13151.870882279989,35903.349971129996,53290.2659412 2025-12-07,23:44:16.000,341,11138038,7484,0,1765151055,13151.857409659999,27600.736625399993,53290.20305712001 2025-12-07,23:44:17.000,341,11137957,8045,0,1765151056,13151.843937039994,24371.960169330006,53290.2659412 2025-12-07,23:44:19.000,341,11138122,7445,0,1765151058,13151.870882279989,28062.045790860007,53290.21703136 2025-12-07,23:44:20.000,341,11137953,7965,0,1765151059,13151.91130013999,23449.475771879996,53290.210044240004 2025-12-07,23:44:21.000,341,11138104,7845,0,1765151060,13151.93150906999,28984.516090050005,53290.20305712001 2025-12-07,23:44:22.000,341,11138057,8245,0,1765151061,13151.924772759994,26678.343866640003,53290.16812152 2025-12-07,23:44:23.000,341,11138080,7325,0,1765151062,13151.89109120999,31290.91388562,53290.19607 2025-12-07,23:44:24.000,341,11138064,7685,0,1765151063,13151.95171799999,27600.764821920005,53290.16812152 2025-12-07,23:44:25.000,341,11138019,8205,0,1765151064,13151.95171799999,26678.322719250005,53290.22401848001 2025-12-07,23:44:26.000,341,11138005,8045,0,1765151065,13151.93150906999,29445.754764209996,53290.15414728001 2025-12-07,23:44:27.000,341,11137976,7605,0,1765151066,13151.877618589999,33597.08610903,53290.28690256 2025-12-07,23:44:28.000,341,11138081,8165,0,1765151067,13151.904563829994,29907.02163489,53290.25196696001 2025-12-07,23:44:30.000,341,11138074,7725,0,1765151069,13151.965190619994,37287.12943578001,53290.25196696001 2025-12-07,23:44:31.000,341,11138022,7685,0,1765151070,13151.944981689994,30368.260309050005,53290.27292832001 2025-12-07,23:44:32.000,341,11138023,8005,0,1765151071,13151.958454309999,23449.489870139994,53290.175108639996 2025-12-07,23:44:33.000,341,11138039,8325,0,1765151072,13151.918036449999,29907.106224450006,53290.22401848001 2025-12-07,23:44:34.000,341,11138117,7725,0,1765151073,13151.97192692999,25755.711437460006,53290.22401848001 2025-12-07,23:44:35.000,341,11138099,7845,0,1765151074,13151.97192692999,28523.291514149998,53290.18908288 2025-12-07,23:44:36.000,341,11138019,8125,0,1765151075,13151.965190619994,31752.039773700002,53290.22401848001 2025-12-07,23:44:37.000,341,11137945,7885,0,1765151076,13151.958454309999,28984.56543396,53290.21703136 2025-12-07,23:44:38.000,341,11137903,8125,0,1765151077,13151.99887217,25294.444566780003,53290.20305712001 2025-12-07,23:44:39.000,341,11138003,7805,0,1765151078,13152.01234478999,28062.14447868,53290.18209576001 2025-12-07,23:44:41.000,341,11137987,8045,0,1765151080,13151.985399549994,29445.804108120006,53290.210044240004 2025-12-07,23:44:42.000,341,11138031,8165,0,1765151081,13152.066235269995,28523.354956320007,53290.21703136 2025-12-07,23:44:43.000,341,11137924,7484,0,1765151082,13152.086444199995,25755.873567450006,53290.30087680001 2025-12-07,23:44:44.000,341,11137964,7845,0,1765151083,13152.09318050999,30829.647014939997,53290.14017304 2025-12-07,23:44:45.000,341,11138026,7565,0,1765151084,13152.025817409994,29907.134420970004,53290.19607 2025-12-07,23:44:46.000,341,11138029,7925,0,1765151085,13152.07970789,26217.182732910005,53290.2659412 2025-12-07,23:44:47.000,341,11137821,8165,0,1765151086,13152.05276264999,28523.369054580005,53290.11921168 2025-12-07,23:44:48.000,341,11138030,7605,0,1765151087,13152.066235269995,28062.151527809998,53290.21703136 2025-12-07,23:44:49.000,341,11137994,7645,0,1765151088,13152.0190811,26217.260273339998,53290.21703136 2025-12-07,23:44:50.000,341,11138041,8325,0,1765151089,13152.07970789,26217.175683780006,53290.175108639996 2025-12-07,23:44:52.000,341,11138036,7525,0,1765151091,13152.05949896,31290.970278659996,53290.25895408 2025-12-07,23:44:53.000,341,11138065,8125,0,1765151092,13152.126862059995,28984.685269170004,53290.19607 2025-12-07,23:44:54.000,341,11138008,7285,0,1765151093,13152.106653129995,32674.707448529996,53290.14017304 2025-12-07,23:44:55.000,341,11138054,7885,0,1765151094,13152.07970789,34058.515109700005,53290.16812152 2025-12-07,23:44:56.000,341,11138093,8005,0,1765151095,13152.05949896,31290.92798388,53290.14716016 2025-12-07,23:44:57.000,341,11137951,7805,0,1765151096,13152.07970789,29445.930992459995,53290.19607 2025-12-07,23:44:58.000,341,11138012,7405,0,1765151097,13152.106653129995,31752.251247599997,53290.23799272 2025-12-07,23:44:59.000,341,11138010,7685,0,1765151098,13152.09318050999,31290.963229529996,53290.14017304 2025-12-07,23:45:00.000,341,11138117,8165,0,1765151099,13152.07297157999,27600.962197560002,53290.14017304 2025-12-07,23:45:01.000,341,11138097,8005,0,1765151100,13152.05276264999,30829.78799754,53290.18209576001 2025-12-07,23:45:03.000,341,11138037,7805,0,1765151102,13152.066235269995,34519.73263647,53290.18209576001 2025-12-07,23:45:04.000,341,11138063,7925,0,1765151103,13152.05276264999,31290.885689100003,53290.25196696001 2025-12-07,23:45:05.000,341,11138033,8125,0,1765151104,13152.086444199995,27600.934001040005,53290.1261988 2025-12-07,23:45:06.000,341,11138080,7365,0,1765151105,13152.05949896,28984.614777869996,53290.23799272 2025-12-07,23:45:07.000,341,11138083,8085,0,1765151106,13152.066235269995,28984.628876129995,53290.23799272 2025-12-07,23:45:08.000,341,11138065,8085,0,1765151107,13152.09991682,30368.47178295,53290.1261988 2025-12-07,23:45:09.000,341,11137979,8125,0,1765151108,13152.066235269995,30368.358996869996,53290.161134400005 2025-12-07,23:45:10.000,341,11138003,8285,0,1765151109,13152.05949896,31291.019622570006,53290.13318592001 2025-12-07,23:45:11.000,341,11138012,7525,0,1765151110,13152.12012575,29907.134420970004,53290.175108639996 2025-12-07,23:45:12.000,341,11137984,7565,0,1765151111,13152.09991682,29445.938041589994,53290.19607 2025-12-07,23:45:14.000,341,11138136,7525,0,1765151113,13152.14033468,28984.762809599997,53290.15414728001 2025-12-07,23:45:15.000,341,11138023,8165,0,1765151114,13152.126862059995,30368.549323379993,53290.210044240004 2025-12-07,23:45:16.000,341,11138096,7405,0,1765151115,13152.025817409994,30368.598667290004,53290.21703136 2025-12-07,23:45:17.000,341,11138029,7845,0,1765151116,13152.025817409994,28062.243166500004,53290.20305712001 2025-12-07,23:45:18.000,341,11138041,8085,0,1765151117,13152.05276264999,33136.10120355,53290.16812152 2025-12-07,23:45:19.000,341,11138081,8005,0,1765151118,13152.09318050999,30829.802095799998,53290.23799272 2025-12-07,23:45:20.000,341,11138067,7965,0,1765151119,13152.07970789,31291.012573440006,53290.18209576001 2025-12-07,23:45:21.000,341,11138006,7685,0,1765151120,13152.09991682,28984.9037922,53290.10523744001 2025-12-07,23:45:22.000,341,11138030,7565,0,1765151121,13152.09991682,26217.40830507,53290.161134400005 2025-12-07,23:45:23.000,341,11137977,8085,0,1765151122,13152.05276264999,29446.156564620003,53290.22401848001 2025-12-07,23:45:25.000,341,11137876,7565,0,1765151124,13152.07970789,30368.662109459998,53290.18908288 2025-12-07,23:45:26.000,341,11137871,8405,0,1765151125,13152.07297157999,29446.121318970007,53290.161134400005 2025-12-07,23:45:27.000,341,11137761,7725,0,1765151126,13152.07297157999,31291.153556039993,53290.18908288 2025-12-07,23:45:28.000,341,11138038,7484,0,1765151127,13152.07970789,33136.1364492,53290.112224560005 2025-12-07,23:45:29.000,341,11138026,7484,0,1765151128,13152.086444199995,32674.911873300007,53290.14716016 2025-12-07,23:45:30.000,341,11138028,7805,0,1765151129,13152.086444199995,28523.615774129998,53290.14716016 2025-12-07,23:45:31.000,341,11138044,7525,0,1765151130,13152.11338943999,28984.840350030005,53290.175108639996 2025-12-07,23:45:32.000,341,11138016,7725,0,1765151131,13152.066235269995,34981.16868627,53290.14716016 2025-12-07,23:45:33.000,341,11138077,7725,0,1765151132,13152.005608479994,31291.125359519996,53290.16812152 2025-12-07,23:45:34.000,341,11137975,8125,0,1765151133,13152.046026339995,29907.381140519996,53290.16812152 2025-12-07,23:45:36.000,341,11138037,7845,0,1765151135,13152.025817409994,27601.089081900005,53290.0912632 2025-12-07,23:45:37.000,341,11138037,8085,0,1765151136,13152.046026339995,29907.437533560005,53290.13318592001 2025-12-07,23:45:38.000,341,11138079,7925,0,1765151137,13152.066235269995,27139.765818180007,53290.19607 2025-12-07,23:45:39.000,341,11138133,7885,0,1765151138,13152.05949896,28984.868546550002,53290.14716016 2025-12-07,23:45:40.000,341,11138032,7605,0,1765151139,13151.985399549994,30368.577519900005,53290.18908288 2025-12-07,23:45:41.000,341,11138088,7685,0,1765151140,13152.03929003,30368.64096207,53290.19607 2025-12-07,23:45:42.000,341,11138111,8205,0,1765151141,13152.0190811,31752.406328459998,53290.18209576001 2025-12-07,23:45:43.000,341,11138015,7885,0,1765151142,13152.01234478999,22988.582505090002,53290.14716016 2025-12-07,23:45:44.000,341,11138078,7645,0,1765151143,13152.05949896,33136.20694050001,53290.10523744001 2025-12-07,23:45:45.000,341,11138082,7885,0,1765151144,13152.005608479994,28984.805104379993,53290.112224560005 2025-12-07,23:45:47.000,341,11137992,7484,0,1765151146,13152.01234478999,35903.77996806,53290.1261988 2025-12-07,23:45:48.000,341,11138024,7525,0,1765151147,13152.03929003,30829.93602927,53290.24497984 2025-12-07,23:45:49.000,341,11137981,8165,0,1765151148,13152.01234478999,37287.51713793,53290.175108639996 2025-12-07,23:45:50.000,341,11137955,8045,0,1765151149,13152.03255371999,29907.47982834,53290.14017304 2025-12-07,23:45:51.000,341,11138003,7885,0,1765151150,13152.05276264999,29907.430484430006,53290.161134400005 2025-12-07,23:45:52.000,341,11138102,7484,0,1765151151,13151.99887217,24372.35492061,53290.13318592001 2025-12-07,23:45:53.000,341,11138031,8165,0,1765151152,13151.944981689994,23449.828228380007,53290.063314720006 2025-12-07,23:45:54.000,341,11138020,7645,0,1765151153,13152.025817409994,28062.46168953,53290.10523744001 2025-12-07,23:45:55.000,341,11138041,8205,0,1765151154,13152.0190811,32674.918922430006,53290.11921168 2025-12-07,23:45:56.000,341,11137973,7805,0,1765151155,13151.99213585999,30830.055864480004,53290.15414728001 2025-12-07,23:45:58.000,341,11137982,7365,0,1765151157,13151.95171799999,28984.868546550002,53290.07728896 2025-12-07,23:45:59.000,341,11137960,7525,0,1765151158,13151.95171799999,30368.612765550002,53290.11921168 2025-12-07,23:46:00.000,341,11137991,8125,0,1765151159,13151.97866324,31752.441574109995,53290.02837912 2025-12-07,23:46:01.000,341,11138052,7605,0,1765151160,13152.005608479994,31752.462721500007,53290.05632760001 2025-12-07,23:46:02.000,341,11138055,8325,0,1765151161,13152.005608479994,27139.892702519996,53290.07728896 2025-12-07,23:46:03.000,341,11138104,7325,0,1765151162,13151.97866324,32213.567462189996,53290.07728896 2025-12-07,23:46:04.000,341,11138089,8085,0,1765151163,13151.965190619994,30368.591618160004,53290.03536624001 2025-12-07,23:46:05.000,341,11138052,7605,0,1765151164,13151.884354899994,34981.112293230006,53290.1261988 2025-12-07,23:46:06.000,341,11138070,7845,0,1765151165,13151.944981689994,33136.192842239994,53290.02837912 2025-12-07,23:46:07.000,341,11138074,7685,0,1765151166,13151.938245379999,30368.6480112,53290.03536624001 2025-12-07,23:46:09.000,341,11138030,7525,0,1765151168,13151.93150906999,31291.174703430006,53290.05632760001 2025-12-07,23:46:10.000,341,11137979,8205,0,1765151169,13151.965190619994,28984.939037849996,53290.05632760001 2025-12-07,23:46:11.000,341,11138094,7725,0,1765151170,13151.93150906999,29446.262301569994,53290.07030184 2025-12-07,23:46:12.000,341,11138074,7484,0,1765151171,13151.924772759994,30368.718502500007,53290.08427608001 2025-12-07,23:46:13.000,341,11138042,7725,0,1765151172,13151.904563829994,27139.920899040007,53290.04934048 2025-12-07,23:46:14.000,341,11138127,8125,0,1765151173,13151.89109120999,29907.359993129998,53290.11921168 2025-12-07,23:46:15.000,341,11138042,7605,0,1765151174,13151.91130013999,31291.181752560005,53290.07728896 2025-12-07,23:46:16.000,341,11138044,7565,0,1765151175,13151.877618589999,28523.686265430006,53290.0912632 2025-12-07,23:46:17.000,341,11138079,8005,0,1765151176,13151.870882279989,30829.93602927,53290.00043064 2025-12-07,23:46:18.000,341,11138041,8125,0,1765151177,13151.904563829994,28984.960185239994,53290.05632760001 2025-12-07,23:46:20.000,341,11138020,6925,0,1765151179,13151.91130013999,30368.676207719996,53290.11921168 2025-12-07,23:46:21.000,341,11138033,8005,0,1765151180,13151.918036449999,26678.611733579994,53290.04934048 2025-12-07,23:46:22.000,341,11138112,7405,0,1765151181,13151.97866324,29907.374091389996,53290.11921168 2025-12-07,23:46:23.000,341,11138043,7765,0,1765151182,13151.958454309999,31752.469770630007,53290.05632760001 2025-12-07,23:46:24.000,341,11138014,7365,0,1765151183,13151.91130013999,29446.114269840007,53290.08427608001 2025-12-07,23:46:25.000,341,11138120,7645,0,1765151184,13151.91130013999,25294.902760230005,53290.08427608001 2025-12-07,23:46:26.000,341,11137983,8325,0,1765151185,13151.924772759994,31291.22404734,53290.04934048 2025-12-07,23:46:27.000,341,11138021,8005,0,1765151186,13151.918036449999,30368.767846410003,53290.08427608001 2025-12-07,23:46:28.000,341,11138074,7605,0,1765151187,13151.93150906999,29907.359993129998,53290.08427608001 2025-12-07,23:46:29.000,341,11137987,8085,0,1765151188,13151.924772759994,29907.395238779995,53289.98645640001 2025-12-07,23:46:31.000,341,11137770,7405,0,1765151190,13151.918036449999,28523.615774129998,53289.993443520005 2025-12-07,23:46:32.000,341,11138044,7325,0,1765151191,13151.938245379999,34981.18278453,53290.021392 2025-12-07,23:46:33.000,341,11137967,8165,0,1765151192,13151.944981689994,27139.878604259997,53290.05632760001 2025-12-07,23:46:34.000,341,11138006,7525,0,1765151193,13151.924772759994,31291.125359519996,53290.05632760001 2025-12-07,23:46:35.000,341,11138028,7845,0,1765151194,13151.924772759994,28523.643970649995,53289.96549504001 2025-12-07,23:46:36.000,341,11138057,7805,0,1765151195,13151.89109120999,23449.835277510007,53290.112224560005 2025-12-07,23:46:37.000,341,11138022,7445,0,1765151196,13151.985399549994,31291.188801690005,53290.10523744001 2025-12-07,23:46:38.000,341,11137979,8085,0,1765151197,13151.924772759994,27601.1595732,53290.07030184 2025-12-07,23:46:39.000,341,11138091,7885,0,1765151198,13151.91130013999,29446.156564620003,53290.09825032 2025-12-07,23:46:40.000,341,11137968,7845,0,1765151199,13151.91130013999,33136.09415442,53290.14716016 2025-12-07,23:46:42.000,341,11138013,8005,0,1765151201,13151.897827519999,25294.846367189995,53290.07728896 2025-12-07,23:46:43.000,341,11137987,7845,0,1765151202,13151.924772759994,27601.13842581,53289.98645640001 2025-12-07,23:46:44.000,341,11138089,7885,0,1765151203,13151.97192692999,27601.096131030004,53289.97946928 2025-12-07,23:46:45.000,341,11138001,8085,0,1765151204,13151.918036449999,32213.609756970007,53290.021392 2025-12-07,23:46:46.000,341,11138076,7484,0,1765151205,13151.884354899994,27139.779916440006,53290.063314720006 2025-12-07,23:46:47.000,341,11138005,8045,0,1765151206,13151.884354899994,34058.613797519996,53290.04934048 2025-12-07,23:46:48.000,341,11138149,8045,0,1765151207,13151.91130013999,24833.537201729996,53290.10523744001 2025-12-07,23:46:49.000,341,11137924,7405,0,1765151208,13151.924772759994,33597.332828579994,53290.063314720006 2025-12-07,23:46:50.000,341,11138060,7565,0,1765151209,13151.904563829994,32674.911873300007,53290.07728896 2025-12-07,23:46:51.000,341,11138065,8125,0,1765151210,13151.93150906999,33597.487909439995,53289.97946928 2025-12-07,23:46:53.000,341,11138056,7325,0,1765151212,13151.897827519999,31291.06896648,53290.05632760001 2025-12-07,23:46:54.000,341,11137956,7565,0,1765151213,13151.918036449999,28523.57347935,53290.07728896 2025-12-07,23:46:55.000,341,11138011,8325,0,1765151214,13151.843937039994,30829.745702760003,53290.07030184 2025-12-07,23:46:56.000,341,11137984,7885,0,1765151215,13151.897827519999,34519.85247168,53290.04934048 2025-12-07,23:46:57.000,341,11138021,8125,0,1765151216,13151.91130013999,34058.59969926,53290.10523744001 2025-12-07,23:46:58.000,341,11138060,7484,0,1765151217,13151.884354899994,31291.174703430006,53290.11921168 2025-12-07,23:46:59.000,341,11138021,7925,0,1765151218,13151.877618589999,29446.04377854,53290.021392 2025-12-07,23:47:00.000,341,11138047,8045,0,1765151219,13151.93150906999,32674.869578519996,53290.01440488001 2025-12-07,23:47:01.000,341,11138062,7445,0,1765151220,13151.877618589999,33597.30463206,53290.02837912 2025-12-07,23:47:02.000,341,11138111,8165,0,1765151221,13151.870882279989,28984.833300900005,53289.91658520001 2025-12-07,23:47:04.000,341,11137999,7845,0,1765151223,13151.870882279989,28984.72756395,53290.0912632 2025-12-07,23:47:05.000,341,11138086,7565,0,1765151224,13151.884354899994,31752.307640640007,53290.08427608001 2025-12-07,23:47:06.000,341,11138045,7965,0,1765151225,13151.864145969994,26217.23912595,53290.07030184 2025-12-07,23:47:07.000,341,11138125,8045,0,1765151226,13151.918036449999,31291.08306474,53289.97946928 2025-12-07,23:47:08.000,341,11138035,7885,0,1765151227,13151.857409659999,28523.58757761,53290.05632760001 2025-12-07,23:47:09.000,341,11138070,7685,0,1765151228,13151.864145969994,34519.83837342,53290.04934048 2025-12-07,23:47:10.000,341,11137896,7885,0,1765151229,13151.91130013999,34519.79607864001,53289.91658520001 2025-12-07,23:47:11.000,341,11138043,8045,0,1765151230,13151.884354899994,32213.398283069997,53290.063314720006 2025-12-07,23:47:12.000,341,11137949,7805,0,1765151231,13151.897827519999,33597.368074230006,53289.993443520005 2025-12-07,23:47:13.000,341,11138119,8085,0,1765151232,13151.93150906999,28523.559381090003,53289.97248216 2025-12-07,23:47:15.000,341,11138033,7925,0,1765151234,13151.938245379999,26217.295518989995,53290.00043064 2025-12-07,23:47:16.000,341,11138046,7605,0,1765151235,13151.918036449999,28062.29955954,53289.993443520005 2025-12-07,23:47:17.000,341,11138077,8165,0,1765151236,13151.99213585999,28523.566430220002,53289.96549504001 2025-12-07,23:47:18.000,341,11138123,7965,0,1765151237,13152.005608479994,27600.99039408,53289.9515208 2025-12-07,23:47:19.000,341,11138064,7245,0,1765151238,13151.985399549994,34519.71148908,53289.97946928 2025-12-07,23:47:20.000,341,11138100,7484,0,1765151239,13151.985399549994,30829.76685015,53289.97248216 2025-12-07,23:47:21.000,341,11138120,7445,0,1765151240,13152.0190811,28062.29251041,53289.9515208 2025-12-07,23:47:22.000,341,11138064,7725,0,1765151241,13152.01234478999,29446.05082767,53289.98645640001 2025-12-07,23:47:23.000,341,11138096,7765,0,1765151242,13152.03255371999,29907.15556836,53290.00043064 2025-12-07,23:47:24.000,341,11138076,7805,0,1765151243,13152.025817409994,26678.513045760003,53289.95850792 2025-12-07,23:47:26.000,341,11137984,7484,0,1765151245,13151.965190619994,30829.675211459995,53290.02837912 2025-12-07,23:47:27.000,341,11138023,8165,0,1765151246,13152.025817409994,29446.02968028,53290.00043064 2025-12-07,23:47:28.000,341,11138028,7605,0,1765151247,13151.99887217,28984.812153510007,53289.95850792 2025-12-07,23:47:29.000,341,11138063,7965,0,1765151248,13152.025817409994,24833.48785782,53289.97248216 2025-12-07,23:47:30.000,341,11137993,7965,0,1765151249,13152.0190811,28523.545282830004,53289.96549504001 2025-12-07,23:47:31.000,341,11138007,7925,0,1765151250,13152.025817409994,27139.801063830004,53289.92357232 2025-12-07,23:47:32.000,341,11138065,7925,0,1765151251,13152.03929003,28523.453644139998,53290.01440488001 2025-12-07,23:47:33.000,341,11138070,7445,0,1765151252,13152.03255371999,28062.313657799998,53289.92357232 2025-12-07,23:47:34.000,341,11137953,8085,0,1765151253,13152.05949896,33136.16464572,53289.97248216 2025-12-07,23:47:35.000,341,11138011,8325,0,1765151254,13152.05949896,28984.776907859996,53290.00043064 2025-12-07,23:47:37.000,341,11138115,7965,0,1765151256,13152.07297157999,30368.598667290004,53290.02837912 2025-12-07,23:47:38.000,341,11138030,7484,0,1765151257,13152.07970789,34519.89476646,53289.98645640001 2025-12-07,23:47:39.000,341,11138076,7765,0,1765151258,13152.086444199995,28062.250215630003,53290.021392 2025-12-07,23:47:40.000,341,11138064,7765,0,1765151259,13152.086444199995,33136.05890877001,53290.021392 2025-12-07,23:47:41.000,341,11138104,7325,0,1765151260,13152.11338943999,29446.008532890002,53290.00043064 2025-12-07,23:47:42.000,341,11138125,8045,0,1765151261,13152.14033468,30368.556372510007,53289.97946928 2025-12-07,23:47:43.000,341,11138104,7405,0,1765151262,13152.13359836999,30368.556372510007,53290.007417759996 2025-12-07,23:47:44.000,341,11138005,8125,0,1765151263,13152.13359836999,29445.966238110006,53289.993443520005 2025-12-07,23:47:45.000,341,11138055,8045,0,1765151264,13152.126862059995,34058.627895779995,53289.944533680005 2025-12-07,23:47:46.000,341,11138039,7765,0,1765151265,13152.13359836999,29907.359993129998,53289.95850792 2025-12-07,23:47:48.000,341,11138045,8085,0,1765151267,13152.187488849995,24833.614742160004,53290.04934048 2025-12-07,23:47:49.000,341,11138059,8005,0,1765151268,13152.18075254,28984.762809599997,53290.03536624001 2025-12-07,23:47:50.000,341,11138133,8245,0,1765151269,13152.187488849995,30829.75980102,53290.063314720006 2025-12-07,23:47:51.000,341,11138069,7965,0,1765151270,13152.187488849995,26678.491898370004,53290.021392 2025-12-07,23:47:52.000,341,11138081,8085,0,1765151271,13152.18075254,27139.730572529996,53289.93754656001 2025-12-07,23:47:53.000,341,11138121,8245,0,1765151272,13152.17401622999,29907.268354440006,53290.03536624001 2025-12-07,23:47:54.000,341,11138085,8045,0,1765151273,13152.19422515999,26678.491898370004,53289.93754656001 2025-12-07,23:47:55.000,341,11138039,8165,0,1765151274,13152.17401622999,28523.43249675,53289.895623840006 2025-12-07,23:47:56.000,341,11138028,7645,0,1765151275,13152.20096147,32674.749743310007,53289.97248216 2025-12-07,23:47:57.000,341,11138060,7365,0,1765151276,13152.25485194999,27601.025639729996,53289.993443520005 2025-12-07,23:47:59.000,341,11138068,7565,0,1765151278,13152.227906709995,27601.067934510007,53289.97248216 2025-12-07,23:48:00.000,341,11138063,8045,0,1765151279,13152.207697779995,31752.448623239994,53289.97248216 2025-12-07,23:48:01.000,341,11138107,8125,0,1765151280,13152.24137933,32213.53926567,53290.021392 2025-12-07,23:48:02.000,341,11138046,8005,0,1765151281,13152.23464301999,30368.507028599997,53289.96549504001 2025-12-07,23:48:03.000,341,11138117,8245,0,1765151282,13152.21443408999,33136.10825268,53290.007417759996 2025-12-07,23:48:04.000,341,11138081,8085,0,1765151283,13152.248115639995,28523.502988049993,53290.021392 2025-12-07,23:48:05.000,341,11138028,7725,0,1765151284,13152.26158826,26217.274371599997,53290.03536624001 2025-12-07,23:48:06.000,341,11137979,7965,0,1765151285,13152.288533499996,25755.93700962,53289.90261096 2025-12-07,23:48:07.000,341,11138060,7645,0,1765151286,13152.30200612,27601.074983640006,53289.90261096 2025-12-07,23:48:08.000,341,11138029,8085,0,1765151287,13152.308742429996,31752.37108281,53290.021392 2025-12-07,23:48:10.000,341,11138044,7365,0,1765151289,13152.328951359996,30829.752751890002,53290.0912632 2025-12-07,23:48:11.000,341,11138055,8125,0,1765151290,13152.31547873999,32674.742694179993,53290.03536624001 2025-12-07,23:48:12.000,341,11138062,7805,0,1765151291,13152.369369219996,24833.516054339998,53290.07728896 2025-12-07,23:48:13.000,341,11138063,8245,0,1765151292,13152.376105529991,28062.334805189996,53289.97248216 2025-12-07,23:48:14.000,341,11138057,7285,0,1765151293,13152.36263291,29907.17671575,53290.03536624001 2025-12-07,23:48:15.000,341,11138045,7845,0,1765151294,13152.38284184,24833.438513910005,53290.021392 2025-12-07,23:48:16.000,341,11138013,8165,0,1765151295,13152.355896599991,30829.837341449995,53290.063314720006 2025-12-07,23:48:17.000,341,11137985,8005,0,1765151296,13152.389578149996,32213.51811828,53290.07728896 2025-12-07,23:48:18.000,341,11138030,7405,0,1765151297,13152.349160289996,27600.955148430003,53290.01440488001 2025-12-07,23:48:19.000,341,11137993,7845,0,1765151298,13152.376105529991,31290.991426049994,53290.02837912 2025-12-07,23:48:21.000,341,11138037,7605,0,1765151300,13152.349160289996,25755.838321799994,53290.021392 2025-12-07,23:48:22.000,341,11138048,7605,0,1765151301,13152.33568766999,30368.542274249994,53290.01440488001 2025-12-07,23:48:23.000,341,11138024,7645,0,1765151302,13152.355896599991,23449.72954056,53289.93754656001 2025-12-07,23:48:24.000,341,11138132,7325,0,1765151303,13152.34242398,26678.421407069996,53289.97946928 2025-12-07,23:48:25.000,341,11138143,8205,0,1765151304,13152.288533499996,28984.706416560002,53290.00043064 2025-12-07,23:48:26.000,341,11138055,8245,0,1765151305,13152.30200612,26678.484849240005,53289.9515208 2025-12-07,23:48:27.000,341,11138018,7245,0,1765151306,13152.34242398,31752.173707170004,53290.00043064 2025-12-07,23:48:28.000,341,11137913,8045,0,1765151307,13152.38284184,30368.48588121,53290.01440488001 2025-12-07,23:48:29.000,341,11138036,8085,0,1765151308,13152.369369219996,27600.926951910005,53289.97946928 2025-12-07,23:48:30.000,341,11137990,7765,0,1765151309,13152.355896599991,33597.19889511001,53290.09825032 2025-12-07,23:48:32.000,341,11138090,7525,0,1765151311,13152.389578149996,32213.51106915,53289.97248216 2025-12-07,23:48:33.000,341,11138037,8005,0,1765151312,13152.38284184,28062.172675199996,53289.98645640001 2025-12-07,23:48:34.000,341,11138065,7805,0,1765151313,13152.416523389991,27600.962197560002,53290.021392 2025-12-07,23:48:35.000,341,11138087,8125,0,1765151314,13152.389578149996,30368.528175989995,53290.007417759996 2025-12-07,23:48:36.000,341,11138112,7525,0,1765151315,13152.416523389991,26678.435505329995,53290.007417759996 2025-12-07,23:48:37.000,341,11138033,8045,0,1765151316,13152.376105529991,27139.716474269997,53290.03536624001 2025-12-07,23:48:38.000,341,11137966,7405,0,1765151317,13152.416523389991,28984.791006119995,53289.993443520005 2025-12-07,23:48:39.000,341,11138049,7685,0,1765151318,13152.416523389991,30829.823243189996,53290.04934048 2025-12-07,23:48:40.000,341,11138065,8125,0,1765151319,13152.38284184,24833.431464780006,53290.11921168 2025-12-07,23:48:41.000,341,11138088,7525,0,1765151320,13152.355896599991,30368.598667290004,53290.021392 2025-12-07,23:48:43.000,341,11138076,7525,0,1765151322,13152.389578149996,27601.032688859996,53289.9515208 2025-12-07,23:48:44.000,341,11137984,7565,0,1765151323,13152.38284184,34519.85952081,53290.04934048 2025-12-07,23:48:45.000,341,11137979,8005,0,1765151324,13152.40305077,30829.639965809998,53290.007417759996 2025-12-07,23:48:46.000,341,11138088,7245,0,1765151325,13152.376105529991,32674.792038090003,53290.01440488001 2025-12-07,23:48:47.000,341,11137977,8005,0,1765151326,13152.423259700001,29446.01558202,53290.042353360004 2025-12-07,23:48:48.000,341,11138082,7605,0,1765151327,13152.409787079996,28062.363001710008,53290.007417759996 2025-12-07,23:48:49.000,341,11137999,8125,0,1765151328,13152.429996009996,31752.328788030005,53290.02837912 2025-12-07,23:48:50.000,341,11137998,7445,0,1765151329,13152.436732319991,26678.491898370004,53290.00043064 2025-12-07,23:48:51.000,341,11137988,7525,0,1765151330,13152.416523389991,32213.630904360005,53290.09825032 2025-12-07,23:48:52.000,341,11138045,8125,0,1765151331,13152.36263291,34981.15458801,53290.007417759996 2025-12-07,23:48:54.000,341,11138090,7445,0,1765151333,13152.409787079996,31752.279444119995,53290.0912632 2025-12-07,23:48:55.000,341,11137973,8285,0,1765151334,13152.349160289996,30368.514077729997,53290.02837912 2025-12-07,23:48:56.000,341,11138038,7685,0,1765151335,13152.38284184,32674.940069820004,53289.98645640001 2025-12-07,23:48:57.000,341,11137908,7365,0,1765151336,13152.443468630001,28062.27841215,53290.11921168 2025-12-07,23:48:58.000,341,11137994,7605,0,1765151337,13152.423259700001,30368.61981468,53289.97946928 2025-12-07,23:48:59.000,341,11138039,7965,0,1765151338,13152.416523389991,30368.556372510007,53290.00043064 2025-12-07,23:49:00.000,341,11138014,7525,0,1765151339,13152.477150179991,35442.35801652,53290.18209576001 2025-12-07,23:49:01.000,341,11138085,8045,0,1765151340,13152.477150179991,31752.22305108,53290.112224560005 2025-12-07,23:49:02.000,341,11137979,8045,0,1765151341,13152.429996009996,29445.959188980007,53290.04934048 2025-12-07,23:49:03.000,341,11138071,7885,0,1765151342,13152.416523389991,29446.001483760003,53290.042353360004 2025-12-07,23:49:05.000,341,11138071,8085,0,1765151344,13152.409787079996,31290.871590840005,53290.042353360004 2025-12-07,23:49:06.000,341,11138008,7405,0,1765151345,13152.429996009996,30829.717506240006,53290.07728896 2025-12-07,23:49:07.000,341,11138062,7845,0,1765151346,13152.470413869996,24833.375071739996,53290.0912632 2025-12-07,23:49:08.000,341,11138067,8365,0,1765151347,13152.477150179991,28523.474791529996,53290.007417759996 2025-12-07,23:49:09.000,341,11138007,8125,0,1765151348,13152.470413869996,33597.26938641,53289.98645640001 2025-12-07,23:49:10.000,341,11137976,7725,0,1765151349,13152.497359109992,29907.261305310007,53290.112224560005 2025-12-07,23:49:11.000,341,11138014,7525,0,1765151350,13152.483886490001,30368.507028599997,53290.0912632 2025-12-07,23:49:12.000,341,11138038,7484,0,1765151351,13152.544513280001,30829.78094841,53290.14017304 2025-12-07,23:49:13.000,341,11138046,7405,0,1765151352,13152.477150179991,30368.48588121,53290.09825032 2025-12-07,23:49:14.000,341,11138084,7565,0,1765151353,13152.557985899992,26678.477800110006,53290.07728896 2025-12-07,23:49:16.000,341,11138082,7685,0,1765151355,13152.510831729996,28523.57347935,53290.0912632 2025-12-07,23:49:17.000,341,11138019,8165,0,1765151356,13152.551249589997,28523.538233700005,53290.14017304 2025-12-07,23:49:18.000,341,11138047,7925,0,1765151357,13152.591667449997,34058.70543621,53290.161134400005 2025-12-07,23:49:19.000,341,11138022,7645,0,1765151358,13152.531040659997,33136.1364492,53290.09825032 2025-12-07,23:49:20.000,341,11138104,7484,0,1765151359,13152.584931140002,25756.08504135,53290.112224560005 2025-12-07,23:49:21.000,341,11138007,7965,0,1765151360,13152.605140070002,34519.84542255,53290.0912632 2025-12-07,23:49:22.000,341,11138068,7565,0,1765151361,13152.605140070002,28062.482836919997,53290.112224560005 2025-12-07,23:49:23.000,341,11137983,7965,0,1765151362,13152.564722210001,28984.9037922,53290.09825032 2025-12-07,23:49:24.000,341,11138034,7565,0,1765151363,13152.571458519997,29446.086073319995,53290.063314720006 2025-12-07,23:49:25.000,341,11138037,8165,0,1765151364,13152.584931140002,31291.054868220002,53290.05632760001 2025-12-07,23:49:27.000,341,11137984,7405,0,1765151366,13152.611876379997,28062.27841215,53290.14017304 2025-12-07,23:49:28.000,341,11138042,7685,0,1765151367,13152.584931140002,26678.477800110006,53290.04934048 2025-12-07,23:49:29.000,341,11138012,7484,0,1765151368,13152.584931140002,34981.09114583999,53290.02837912 2025-12-07,23:49:30.000,341,11138058,7845,0,1765151369,13152.618612689992,27601.074983640006,53290.10523744001 2025-12-07,23:49:31.000,341,11137970,7845,0,1765151370,13152.638821619992,28523.545282830004,53290.08427608001 2025-12-07,23:49:32.000,341,11137975,7965,0,1765151371,13152.645557930002,30368.62686381,53290.05632760001 2025-12-07,23:49:33.000,341,11138034,7484,0,1765151372,13152.632085309997,34981.01360541,53290.063314720006 2025-12-07,23:49:34.000,341,11137824,7605,0,1765151373,13152.645557930002,27139.730572529996,53289.993443520005 2025-12-07,23:49:35.000,341,11137853,7965,0,1765151374,13152.598403759992,25755.958157009998,53290.04934048 2025-12-07,23:49:36.000,341,11137906,7565,0,1765151375,13152.685975790002,29445.952139850007,53290.063314720006 2025-12-07,23:49:38.000,341,11138017,8005,0,1765151377,13152.652294239997,29907.233108789995,53290.0912632 2025-12-07,23:49:39.000,341,11138039,8005,0,1765151378,13152.652294239997,30829.675211459995,53290.0912632 2025-12-07,23:49:40.000,341,11138060,7765,0,1765151379,13152.685975790002,32213.475823500004,53290.16812152 2025-12-07,23:49:41.000,341,11137982,7565,0,1765151380,13152.611876379997,26217.147487259994,53290.10523744001 2025-12-07,23:49:42.000,341,11138063,7845,0,1765151381,13152.712921029997,28062.222019110006,53290.175108639996 2025-12-07,23:49:43.000,341,11138022,7445,0,1765151382,13152.685975790002,31290.977327789995,53290.14017304 2025-12-07,23:49:44.000,341,11138065,7565,0,1765151383,13152.665766860002,33597.220042500005,53290.15414728001 2025-12-07,23:49:45.000,341,11138050,7525,0,1765151384,13152.672503169997,29445.916894199996,53290.08427608001 2025-12-07,23:49:46.000,341,11138134,7765,0,1765151385,13152.672503169997,28062.179724329995,53290.09825032 2025-12-07,23:49:47.000,341,11137918,7484,0,1765151386,13152.652294239997,29907.141470100003,53290.18908288 2025-12-07,23:49:49.000,341,11138001,7845,0,1765151388,13152.719657339992,29907.18376488,53290.20305712001 2025-12-07,23:49:50.000,341,11138031,8165,0,1765151389,13152.719657339992,33597.311681189996,53290.18209576001 2025-12-07,23:49:51.000,341,11138028,7565,0,1765151390,13152.733129959997,27139.709425139998,53290.210044240004 2025-12-07,23:49:52.000,341,11138056,7565,0,1765151391,13152.685975790002,28523.467742399996,53290.16812152 2025-12-07,23:49:53.000,341,11137992,7525,0,1765151392,13152.739866269992,27600.856460609997,53290.15414728001 2025-12-07,23:49:54.000,341,11138030,7565,0,1765151393,13152.733129959997,34058.522158830005,53290.15414728001 2025-12-07,23:49:55.000,341,11138005,8245,0,1765151394,13152.726393650002,30829.823243189996,53290.15414728001 2025-12-07,23:49:56.000,341,11138045,8045,0,1765151395,13152.807229370002,29445.973287240005,53290.18908288 2025-12-07,23:49:57.000,341,11138019,8005,0,1765151396,13152.766811510002,28984.685269170004,53290.09825032 2025-12-07,23:49:58.000,341,11138012,7325,0,1765151397,13152.753338889997,32213.426479589994,53290.13318592001 2025-12-07,23:50:00.000,341,11137944,7285,0,1765151399,13152.766811510002,31291.08306474,53290.15414728001 2025-12-07,23:50:01.000,341,11137903,8165,0,1765151400,13152.787020440002,32213.447626980007,53290.07030184 2025-12-07,23:50:02.000,341,11137921,8045,0,1765151401,13152.793756749998,28984.74166221,53290.16812152 2025-12-07,23:50:03.000,341,11138058,7365,0,1765151402,13152.787020440002,31290.977327789995,53290.16812152 2025-12-07,23:50:04.000,341,11137994,7725,0,1765151403,13152.773547819997,29446.02263115,53290.20305712001 2025-12-07,23:50:05.000,341,11137961,8165,0,1765151404,13152.780284129993,32674.742694179993,53290.14716016 2025-12-07,23:50:06.000,341,11138045,7965,0,1765151405,13152.766811510002,31752.328788030005,53290.13318592001 2025-12-07,23:50:07.000,341,11137970,7645,0,1765151406,13152.746602580002,29907.303600090003,53290.175108639996 2025-12-07,23:50:08.000,341,11138076,7245,0,1765151407,13152.753338889997,32213.574511319996,53290.161134400005 2025-12-07,23:50:09.000,341,11138002,7565,0,1765151408,13152.787020440002,29907.381140519996,53290.1261988 2025-12-07,23:50:11.000,341,11138011,7965,0,1765151410,13152.766811510002,27601.082032770006,53290.18209576001 2025-12-07,23:50:12.000,341,11137942,7445,0,1765151411,13152.719657339992,29907.34589487,53290.19607 2025-12-07,23:50:13.000,341,11137982,7725,0,1765151412,13152.726393650002,34058.677239690005,53290.18908288 2025-12-07,23:50:14.000,341,11137970,7845,0,1765151413,13152.746602580002,28523.636921519996,53290.279915440005 2025-12-07,23:50:15.000,341,11137989,8245,0,1765151414,13152.753338889997,33597.41036901,53290.23799272 2025-12-07,23:50:16.000,341,11137937,7685,0,1765151415,13152.787020440002,29907.233108789995,53290.22401848001 2025-12-07,23:50:17.000,341,11137991,7805,0,1765151416,13152.733129959997,30368.598667290004,53290.18908288 2025-12-07,23:50:18.000,341,11137974,7645,0,1765151417,13152.712921029997,28984.791006119995,53290.24497984 2025-12-07,23:50:19.000,341,11137944,7605,0,1765151418,13152.746602580002,26217.260273339998,53290.19607 2025-12-07,23:50:20.000,341,11137861,8165,0,1765151419,13152.827438300003,33597.375123360005,53290.21703136 2025-12-07,23:50:22.000,341,11137794,7405,0,1765151421,13152.834174609998,30368.577519900005,53290.18908288 2025-12-07,23:50:23.000,341,11137859,8125,0,1765151422,13152.861119849993,28062.405296490004,53290.10523744001 2025-12-07,23:50:24.000,341,11138002,7405,0,1765151423,13152.867856159988,31291.09011387,53290.21703136 2025-12-07,23:50:25.000,341,11137913,8405,0,1765151424,13152.800493059993,26678.68927401,53290.18209576001 2025-12-07,23:50:26.000,341,11138004,7484,0,1765151425,13152.800493059993,27601.110229290003,53290.08427608001 2025-12-07,23:50:27.000,341,11137941,7885,0,1765151426,13152.847647230003,29446.079024189996,53290.09825032 2025-12-07,23:50:28.000,341,11137915,7925,0,1765151427,13152.827438300003,30368.65506033,53290.112224560005 2025-12-07,23:50:29.000,341,11137935,7645,0,1765151428,13152.874592469998,31752.286493249994,53290.175108639996 2025-12-07,23:50:30.000,341,11138003,8045,0,1765151429,13152.861119849993,27139.808112960003,53290.07728896 2025-12-07,23:50:31.000,341,11138051,8165,0,1765151430,13152.881328779993,32213.609756970007,53290.21703136 2025-12-07,23:50:33.000,341,11138050,7165,0,1765151432,13152.908274019988,27601.096131030004,53290.20305712001 2025-12-07,23:50:34.000,341,11137932,7445,0,1765151433,13152.874592469998,31752.286493249994,53290.18209576001 2025-12-07,23:50:35.000,341,11138083,8205,0,1765151434,13152.874592469998,27139.772867310006,53290.175108639996 2025-12-07,23:50:36.000,341,11137947,7925,0,1765151435,13152.888065089988,29907.282452700005,53290.1261988 2025-12-07,23:50:37.000,341,11137879,8045,0,1765151436,13152.888065089988,34058.66314143001,53290.07728896 2025-12-07,23:50:38.000,341,11138042,7645,0,1765151437,13152.881328779993,30368.577519900005,53290.20305712001 2025-12-07,23:50:39.000,341,11138047,7885,0,1765151438,13152.888065089988,30368.48588121,53290.231005600006 2025-12-07,23:50:40.000,341,11138036,7645,0,1765151439,13152.928482949988,30829.682260589994,53290.161134400005 2025-12-07,23:50:41.000,341,11137930,7525,0,1765151440,13152.854383539998,24372.228036269997,53290.23799272 2025-12-07,23:50:42.000,341,11137947,8165,0,1765151441,13152.827438300003,28984.706416560002,53290.231005600006 2025-12-07,23:50:44.000,341,11138010,7565,0,1765151443,13152.861119849993,28984.73461308,53290.22401848001 2025-12-07,23:50:45.000,341,11137958,7685,0,1765151444,13152.901537709993,28062.12333129,53290.19607 2025-12-07,23:50:46.000,341,11137902,7565,0,1765151445,13152.928482949988,26678.315670120006,53290.231005600006 2025-12-07,23:50:47.000,341,11138078,7565,0,1765151446,13152.915010329998,29907.078027929994,53290.21703136 2025-12-07,23:50:48.000,341,11138029,7725,0,1765151447,13152.921746639993,32213.398283069997,53290.15414728001 2025-12-07,23:50:49.000,341,11137961,8005,0,1765151448,13152.995846049998,27139.610737320007,53290.14716016 2025-12-07,23:50:50.000,341,11138007,7965,0,1765151449,13152.989109739989,33135.88268051999,53290.161134400005 2025-12-07,23:50:51.000,341,11137992,7685,0,1765151450,13152.975637119998,29445.916894199996,53290.18908288 2025-12-07,23:50:52.000,341,11138015,7885,0,1765151451,13153.002582359994,29907.19081401,53290.210044240004 2025-12-07,23:50:53.000,341,11137965,7725,0,1765151452,13153.063209149994,29445.952139850007,53290.20305712001 2025-12-07,23:50:55.000,341,11138060,7484,0,1765151454,13153.063209149994,30368.521126859996,53290.18209576001 2025-12-07,23:50:56.000,341,11138097,8285,0,1765151455,13153.016054979998,24372.136397580005,53290.18908288 2025-12-07,23:50:57.000,341,11138100,7565,0,1765151456,13153.002582359994,30829.752751890002,53290.16812152 2025-12-07,23:50:58.000,341,11137930,7565,0,1765151457,13153.022791289994,29907.261305310007,53290.16812152 2025-12-07,23:50:59.000,341,11138030,7484,0,1765151458,13153.036263909999,33597.318730319996,53290.22401848001 2025-12-07,23:51:00.000,341,11137965,7965,0,1765151459,13153.022791289994,26678.456652720008,53290.16812152 2025-12-07,23:51:01.000,341,11138101,7885,0,1765151460,13152.982373429993,26217.25322421,53290.175108639996 2025-12-07,23:51:02.000,341,11137948,7765,0,1765151461,13153.002582359994,32213.588609579994,53290.23799272 2025-12-07,23:51:03.000,341,11138110,7365,0,1765151462,13153.009318669989,29907.416386170007,53290.20305712001 2025-12-07,23:51:04.000,341,11137951,7805,0,1765151463,13153.016054979998,32213.595658709994,53290.18209576001 2025-12-07,23:51:06.000,341,11138146,7405,0,1765151465,13152.968900809989,32213.66615001,53290.23799272 2025-12-07,23:51:07.000,341,11137985,8285,0,1765151466,13152.989109739989,28523.57347935,53290.20305712001 2025-12-07,23:51:08.000,341,11138115,7925,0,1765151467,13153.009318669989,27139.920899040007,53290.20305712001 2025-12-07,23:51:09.000,341,11138037,7885,0,1765151468,13153.029527599989,32213.567462189996,53290.18908288 2025-12-07,23:51:10.000,341,11138055,8325,0,1765151469,13152.989109739989,29907.395238779995,53290.20305712001 2025-12-07,23:51:11.000,341,11138124,7365,0,1765151470,13152.982373429993,30829.830292319995,53290.23799272 2025-12-07,23:51:12.000,341,11138075,8125,0,1765151471,13152.975637119998,30368.570470770006,53290.18908288 2025-12-07,23:51:13.000,341,11138026,7685,0,1765151472,13152.968900809989,29907.310649220002,53290.20305712001 2025-12-07,23:51:14.000,341,11138083,8205,0,1765151473,13152.982373429993,31291.040769960004,53290.19607 2025-12-07,23:51:15.000,341,11138080,7965,0,1765151474,13152.995846049998,25755.93700962,53290.14017304 2025-12-07,23:51:17.000,341,11137981,7885,0,1765151476,13152.955428189998,36364.75782441,53290.24497984 2025-12-07,23:51:18.000,341,11138014,7365,0,1765151477,13153.016054979998,25756.000451789994,53290.25895408 2025-12-07,23:51:19.000,341,11138021,8005,0,1765151478,13153.002582359994,31291.07601561,53290.25196696001 2025-12-07,23:51:20.000,341,11138033,8325,0,1765151479,13152.989109739989,25756.000451789994,53290.210044240004 2025-12-07,23:51:21.000,341,11138078,7325,0,1765151480,13152.948691879988,32674.848431129998,53290.18908288 2025-12-07,23:51:22.000,341,11138069,8005,0,1765151481,13153.029527599989,29907.268354440006,53290.21703136 2025-12-07,23:51:23.000,341,11138155,8125,0,1765151482,13152.989109739989,30829.823243189996,53290.25895408 2025-12-07,23:51:24.000,341,11138024,7605,0,1765151483,13152.995846049998,27601.039737989995,53290.14716016 2025-12-07,23:51:25.000,341,11137964,7605,0,1765151484,13153.076681769999,32674.81318548,53290.20305712001 2025-12-07,23:51:26.000,341,11138017,8205,0,1765151485,13153.083418079994,31291.104212129998,53290.22401848001 2025-12-07,23:51:28.000,341,11138077,7925,0,1765151487,13153.069945459989,27139.85040774,53290.14716016 2025-12-07,23:51:29.000,341,11137936,7405,0,1765151488,13153.056472839999,33136.10120355,53290.16812152 2025-12-07,23:51:30.000,341,11137956,7645,0,1765151489,13153.063209149994,31752.300591510008,53290.161134400005 2025-12-07,23:51:31.000,341,11138109,8045,0,1765151490,13153.029527599989,24372.312625830004,53290.063314720006 2025-12-07,23:51:32.000,341,11137982,7645,0,1765151491,13153.029527599989,25756.070943090002,53290.21703136 2025-12-07,23:51:33.000,341,11138035,7965,0,1765151492,13153.009318669989,30829.830292319995,53290.16812152 2025-12-07,23:51:34.000,341,11138140,7645,0,1765151493,13153.103627009994,23911.03870602,53290.11921168 2025-12-07,23:51:35.000,341,11138085,8005,0,1765151494,13153.11036331999,27601.025639729996,53290.175108639996 2025-12-07,23:51:36.000,341,11138105,7965,0,1765151495,13153.063209149994,30829.79504667,53290.14017304 2025-12-07,23:51:37.000,341,11138025,8005,0,1765151496,13153.076681769999,28062.243166500004,53290.007417759996 2025-12-07,23:51:39.000,341,11137939,7845,0,1765151498,13153.090154389989,32213.616806100006,53290.112224560005 2025-12-07,23:51:40.000,341,11138040,7565,0,1765151499,13153.090154389989,34981.119342360005,53290.175108639996 2025-12-07,23:51:41.000,341,11137986,7645,0,1765151500,13153.076681769999,29446.04377854,53290.04934048 2025-12-07,23:51:42.000,341,11138035,7805,0,1765151501,13153.083418079994,29907.33884574,53290.14017304 2025-12-07,23:51:43.000,341,11138059,8085,0,1765151502,13153.090154389989,29907.381140519996,53290.231005600006 2025-12-07,23:51:44.000,341,11138018,7565,0,1765151503,13153.103627009994,28984.840350030005,53290.16812152 2025-12-07,23:51:45.000,341,11138057,8405,0,1765151504,13153.076681769999,27601.089081900005,53290.14017304 2025-12-07,23:51:46.000,341,11138037,8125,0,1765151505,13153.117099629999,28523.60167587,53290.10523744001 2025-12-07,23:51:47.000,341,11138052,7685,0,1765151506,13153.15078117999,25756.021599180007,53290.08427608001 2025-12-07,23:51:48.000,341,11137972,7405,0,1765151507,13153.164253799994,28523.545282830004,53290.11921168 2025-12-07,23:51:50.000,341,11137999,8285,0,1765151509,13153.177726419999,32674.82728374,53290.14017304 2025-12-07,23:51:51.000,341,11138052,7525,0,1765151510,13153.164253799994,31752.36403368,53290.1261988 2025-12-07,23:51:52.000,341,11137892,7645,0,1765151511,13153.177726419999,33135.84743487,53290.20305712001 2025-12-07,23:51:53.000,341,11137973,8125,0,1765151512,13153.137308559999,31290.984376919994,53290.18209576001 2025-12-07,23:51:54.000,341,11138007,7965,0,1765151513,13153.15078117999,28523.460693269997,53290.11921168 2025-12-07,23:51:55.000,341,11138043,8085,0,1765151514,13153.184462729994,28062.250215630003,53290.11921168 2025-12-07,23:51:56.000,341,11138060,7405,0,1765151515,13153.164253799994,28984.74166221,53290.1261988 2025-12-07,23:51:57.000,341,11137995,7805,0,1765151516,13153.144044869994,29445.994434630004,53290.14716016 2025-12-07,23:51:58.000,341,11138071,7965,0,1765151517,13153.19119903999,27601.018590599997,53290.1261988 2025-12-07,23:51:59.000,341,11137998,7525,0,1765151518,13153.164253799994,25294.78292502,53290.0912632 2025-12-07,23:52:01.000,341,11138006,7365,0,1765151520,13153.19793535,28984.854448290003,53290.10523744001 2025-12-07,23:52:02.000,341,11137970,7525,0,1765151521,13153.157517489999,32213.574511319996,53290.161134400005 2025-12-07,23:52:03.000,341,11138098,7484,0,1765151522,13153.137308559999,31752.314689770006,53290.13318592001 2025-12-07,23:52:04.000,341,11138072,8045,0,1765151523,13153.19793535,27139.808112960003,53290.10523744001 2025-12-07,23:52:05.000,341,11137998,7845,0,1765151524,13153.204671659994,28523.559381090003,53290.13318592001 2025-12-07,23:52:06.000,341,11138106,7645,0,1765151525,13153.137308559999,29446.163613750003,53290.11921168 2025-12-07,23:52:07.000,341,11138015,8125,0,1765151526,13153.204671659994,32213.623855230006,53290.08427608001 2025-12-07,23:52:08.000,341,11138023,7965,0,1765151527,13153.19793535,30368.542274249994,53290.279915440005 2025-12-07,23:52:09.000,341,11137966,7365,0,1765151528,13153.25182582999,32213.630904360005,53290.14716016 2025-12-07,23:52:10.000,341,11138033,8245,0,1765151529,13153.21140796999,31291.153556039993,53290.0912632 2025-12-07,23:52:12.000,341,11137932,7205,0,1765151531,13153.21814428,27601.067934510007,53290.210044240004 2025-12-07,23:52:13.000,341,11137972,7605,0,1765151532,13153.224880589994,33136.11530181,53290.09825032 2025-12-07,23:52:14.000,341,11138005,7445,0,1765151533,13153.224880589994,28984.798055249994,53290.13318592001 2025-12-07,23:52:15.000,341,11138051,7845,0,1765151534,13153.19793535,31752.349935420003,53290.19607 2025-12-07,23:52:16.000,341,11138015,7845,0,1765151535,13153.19119903999,33597.2905338,53290.18908288 2025-12-07,23:52:17.000,341,11138044,7484,0,1765151536,13153.204671659994,28062.243166500004,53290.15414728001 2025-12-07,23:52:18.000,341,11138036,7605,0,1765151537,13153.19793535,27601.025639729996,53290.15414728001 2025-12-07,23:52:19.000,341,11138052,7685,0,1765151538,13153.23161689999,29445.923943329995,53290.15414728001 2025-12-07,23:52:20.000,341,11138006,7725,0,1765151539,13153.19793535,29446.008532890002,53290.175108639996 2025-12-07,23:52:21.000,341,11137997,8325,0,1765151540,13153.19119903999,31290.984376919994,53290.210044240004 2025-12-07,23:52:23.000,341,11138085,7885,0,1765151542,13153.23835321,28062.243166500004,53290.14017304 2025-12-07,23:52:24.000,341,11138019,8365,0,1765151543,13153.245089519995,28062.207920850007,53290.18209576001 2025-12-07,23:52:25.000,341,11138139,8325,0,1765151544,13153.27877107,27139.68827775,53290.11921168 2025-12-07,23:52:26.000,341,11138030,7484,0,1765151545,13153.305716309995,27139.68122862,53290.14716016 2025-12-07,23:52:27.000,341,11138051,8125,0,1765151546,13153.325925239995,25755.993402659995,53290.11921168 2025-12-07,23:52:28.000,341,11137982,7565,0,1765151547,13153.29898,31752.244198469998,53290.175108639996 2025-12-07,23:52:29.000,341,11138139,8085,0,1765151548,13153.31918893,30829.76685015,53290.210044240004 2025-12-07,23:52:30.000,341,11137990,7325,0,1765151549,13153.35287047999,28062.243166500004,53290.1261988 2025-12-07,23:52:31.000,341,11138096,7645,0,1765151550,13153.386552029995,30829.851439709993,53290.25895408 2025-12-07,23:52:32.000,341,11138060,7685,0,1765151551,13153.35960679,31291.09011387,53290.20305712001 2025-12-07,23:52:34.000,341,11138157,8125,0,1765151553,13153.33266154999,29446.114269840007,53290.18908288 2025-12-07,23:52:35.000,341,11138126,7605,0,1765151554,13153.41349726999,32213.645002620004,53290.22401848001 2025-12-07,23:52:36.000,341,11138040,7765,0,1765151555,13153.41349726999,29907.388189649995,53290.18908288 2025-12-07,23:52:37.000,341,11138075,7805,0,1765151556,13153.45391512999,23449.807080989995,53290.210044240004 2025-12-07,23:52:38.000,341,11138071,8125,0,1765151557,13153.46065144,33597.43856553,53290.25895408 2025-12-07,23:52:39.000,341,11137979,7765,0,1765151558,13153.47412405999,28984.854448290003,53290.14716016 2025-12-07,23:52:40.000,341,11138041,8205,0,1765151559,13153.48086037,29907.352944,53290.25196696001 2025-12-07,23:52:41.000,341,11138078,7525,0,1765151560,13153.46065144,30829.886685360005,53290.30786392 2025-12-07,23:52:42.000,341,11137972,7605,0,1765151561,13153.46065144,29446.079024189996,53290.35677376 2025-12-07,23:52:43.000,341,11138098,7765,0,1765151562,13153.48086037,26217.4153542,53290.342799519996 2025-12-07,23:52:45.000,341,11138056,7484,0,1765151564,13153.41349726999,31291.153556039993,53290.27292832001 2025-12-07,23:52:46.000,341,11138081,7885,0,1765151565,13153.49433298999,34058.691337950004,53290.29388968 2025-12-07,23:52:47.000,341,11138024,7645,0,1765151566,13153.48086037,27601.074983640006,53290.23799272 2025-12-07,23:52:48.000,341,11138065,8085,0,1765151567,13153.45391512999,33597.43856553,53290.20305712001 2025-12-07,23:52:49.000,341,11138052,7525,0,1765151568,13153.467387749995,29446.086073319995,53290.22401848001 2025-12-07,23:52:50.000,341,11138111,8125,0,1765151569,13153.47412405999,28062.398247360004,53290.2659412 2025-12-07,23:52:51.000,341,11138041,7925,0,1765151570,13153.44044251,30368.64096207,53290.27292832001 2025-12-07,23:52:52.000,341,11137970,7484,0,1765151571,13153.45391512999,30368.711453369993,53290.24497984 2025-12-07,23:52:53.000,341,11138141,8005,0,1765151572,13153.426969889995,28984.88264481,53290.24497984 2025-12-07,23:52:54.000,341,11138076,7685,0,1765151573,13153.42023358,28062.377099970006,53290.24497984 2025-12-07,23:52:56.000,341,11138065,7845,0,1765151575,13153.447178819995,27601.082032770006,53290.29388968 2025-12-07,23:52:57.000,341,11138067,7805,0,1765151576,13153.43370619999,26217.302568119994,53290.25895408 2025-12-07,23:52:58.000,341,11138061,7885,0,1765151577,13153.41349726999,27139.84335861,53290.30087680001 2025-12-07,23:52:59.000,341,11137979,8045,0,1765151578,13153.37981572,31752.335837160004,53290.21703136 2025-12-07,23:53:00.000,341,11138009,7965,0,1765151579,13153.42023358,31291.047819090003,53290.328825280005 2025-12-07,23:53:01.000,341,11138043,7765,0,1765151580,13153.45391512999,29446.01558202,53290.30087680001 2025-12-07,23:53:02.000,341,11137985,8085,0,1765151581,13153.447178819995,31752.455672369993,53290.30786392 2025-12-07,23:53:03.000,341,11138116,7325,0,1765151582,13153.447178819995,33597.318730319996,53290.2659412 2025-12-07,23:53:04.000,341,11138054,7845,0,1765151583,13153.49433298999,27601.074983640006,53290.30087680001 2025-12-07,23:53:05.000,341,11138025,8165,0,1765151584,13153.487596679995,31752.406328459998,53290.25895408 2025-12-07,23:53:07.000,341,11137940,7484,0,1765151586,13153.45391512999,28523.531184570005,53290.23799272 2025-12-07,23:53:08.000,341,11138056,7685,0,1765151587,13153.5010693,30829.95717666,53290.29388968 2025-12-07,23:53:09.000,341,11138128,7484,0,1765151588,13153.49433298999,30829.872587100006,53290.377735120004 2025-12-07,23:53:10.000,341,11138036,7965,0,1765151589,13153.53475084999,30829.865537970007,53290.27292832001 2025-12-07,23:53:11.000,341,11138057,7965,0,1765151590,13153.54148716,32674.918922430006,53290.25895408 2025-12-07,23:53:12.000,341,11138008,7165,0,1765151591,13153.54148716,31752.286493249994,53290.30786392 2025-12-07,23:53:13.000,341,11138018,7765,0,1765151592,13153.53475084999,31291.047819090003,53290.27292832001 2025-12-07,23:53:14.000,341,11138032,7565,0,1765151593,13153.548223469996,31290.92093475,53290.328825280005 2025-12-07,23:53:15.000,341,11138122,7605,0,1765151594,13153.55495977999,28062.200871719993,53290.29388968 2025-12-07,23:53:16.000,341,11138050,7845,0,1765151595,13153.575168709991,30368.542274249994,53290.2659412 2025-12-07,23:53:18.000,341,11138012,7405,0,1765151597,13153.649268119996,27600.98334495,53290.2659412 2025-12-07,23:53:19.000,341,11138100,7484,0,1765151598,13153.608850259996,28523.460693269997,53290.279915440005 2025-12-07,23:53:20.000,341,11138042,7685,0,1765151599,13153.635795499991,35442.30867261,53290.30087680001 2025-12-07,23:53:21.000,341,11138169,8085,0,1765151600,13153.629059189996,27600.96924669,53290.27292832001 2025-12-07,23:53:22.000,341,11138087,8165,0,1765151601,13153.689685979996,28523.559381090003,53290.37074800001 2025-12-07,23:53:23.000,341,11138107,7805,0,1765151602,13153.642531810001,27601.018590599997,53290.2659412 2025-12-07,23:53:24.000,341,11138044,7525,0,1765151603,13153.649268119996,26678.52714402,53290.342799519996 2025-12-07,23:53:25.000,341,11138076,7725,0,1765151604,13153.649268119996,31290.92798388,53290.35677376 2025-12-07,23:53:26.000,341,11138100,7925,0,1765151605,13153.736840149992,31291.08306474,53290.342799519996 2025-12-07,23:53:27.000,341,11138054,7325,0,1765151606,13153.676213359991,31290.984376919994,53290.2659412 2025-12-07,23:53:29.000,341,11138101,8125,0,1765151608,13153.709894909996,31291.08306474,53290.342799519996 2025-12-07,23:53:30.000,341,11137989,8165,0,1765151609,13153.716631219992,32213.645002620004,53290.34978664001 2025-12-07,23:53:31.000,341,11138139,8205,0,1765151610,13153.703158600001,30368.563421640007,53290.377735120004 2025-12-07,23:53:32.000,341,11138117,8045,0,1765151611,13153.716631219992,29907.289501830004,53290.398696480006 2025-12-07,23:53:33.000,341,11138058,7525,0,1765151612,13153.709894909996,28523.524135440006,53290.37074800001 2025-12-07,23:53:34.000,341,11138078,7685,0,1765151613,13153.730103839996,26678.498947500004,53290.30786392 2025-12-07,23:53:35.000,341,11137956,7685,0,1765151614,13153.736840149992,28984.769858729996,53290.28690256 2025-12-07,23:53:36.000,341,11138085,7805,0,1765151615,13153.703158600001,26678.52714402,53290.32183816001 2025-12-07,23:53:37.000,341,11138124,7685,0,1765151616,13153.703158600001,33136.09415442,53290.35677376 2025-12-07,23:53:38.000,341,11138085,7645,0,1765151617,13153.689685979996,28523.622823259997,53290.34978664001 2025-12-07,23:53:40.000,341,11137973,8125,0,1765151619,13153.730103839996,29907.33884574,53290.41267072 2025-12-07,23:53:41.000,341,11138033,7885,0,1765151620,13153.736840149992,32213.616806100006,53290.377735120004 2025-12-07,23:53:42.000,341,11137987,7925,0,1765151621,13153.723367530001,26217.323715510007,53290.38472224 2025-12-07,23:53:43.000,341,11138081,8005,0,1765151622,13153.723367530001,24833.621791290003,53290.32183816001 2025-12-07,23:53:44.000,341,11138014,7965,0,1765151623,13153.682949670001,26678.576487929997,53290.39170936001 2025-12-07,23:53:45.000,341,11137983,8085,0,1765151624,13153.736840149992,27601.089081900005,53290.342799519996 2025-12-07,23:53:46.000,341,11138066,7525,0,1765151625,13153.696422289991,32674.918922430006,53290.44061920001 2025-12-07,23:53:47.000,341,11137995,8045,0,1765151626,13153.656004429991,26678.639930100006,53290.32183816001 2025-12-07,23:53:48.000,341,11138078,7445,0,1765151627,13153.716631219992,29907.352944,53290.3358124 2025-12-07,23:53:49.000,341,11138026,7405,0,1765151628,13153.689685979996,25294.902760230005,53290.328825280005 2025-12-07,23:53:51.000,341,11138077,7765,0,1765151630,13153.703158600001,26678.632880970006,53290.328825280005 2025-12-07,23:53:52.000,341,11138064,7484,0,1765151631,13153.723367530001,29446.163613750003,53290.30087680001 2025-12-07,23:53:53.000,341,11138029,8085,0,1765151632,13153.716631219992,28523.643970649995,53290.279915440005 2025-12-07,23:53:54.000,341,11138031,8125,0,1765151633,13153.736840149992,33136.221038760006,53290.279915440005 2025-12-07,23:53:55.000,341,11138017,8085,0,1765151634,13153.682949670001,28062.44759127,53290.27292832001 2025-12-07,23:53:56.000,341,11138071,8165,0,1765151635,13153.682949670001,30368.662109459998,53290.2659412 2025-12-07,23:53:57.000,341,11138041,7725,0,1765151636,13153.682949670001,35903.75882067,53290.25196696001 2025-12-07,23:53:58.000,341,11138006,7805,0,1765151637,13153.662740740001,33597.50200769999,53290.28690256 2025-12-07,23:53:59.000,341,11138041,8045,0,1765151638,13153.629059189996,28984.88264481,53290.30087680001 2025-12-07,23:54:00.000,341,11138063,7965,0,1765151639,13153.62232288,31752.37813194,53290.29388968 2025-12-07,23:54:02.000,341,11138044,7685,0,1765151641,13153.608850259996,29446.156564620003,53290.342799519996 2025-12-07,23:54:03.000,341,11138061,7885,0,1765151642,13153.676213359991,32675.010561119998,53290.28690256 2025-12-07,23:54:04.000,341,11138036,7605,0,1765151643,13153.635795499991,31291.209949080003,53290.35677376 2025-12-07,23:54:05.000,341,11138002,7565,0,1765151644,13153.696422289991,29446.20590853,53290.28690256 2025-12-07,23:54:06.000,341,11138041,8085,0,1765151645,13153.629059189996,30829.914881880002,53290.27292832001 2025-12-07,23:54:07.000,341,11138019,7925,0,1765151646,13153.608850259996,29446.18476114,53290.31485104 2025-12-07,23:54:08.000,341,11137977,7965,0,1765151647,13153.656004429991,31752.505016280003,53290.231005600006 2025-12-07,23:54:09.000,341,11138045,7845,0,1765151648,13153.649268119996,27139.864505999998,53290.30087680001 2025-12-07,23:54:10.000,341,11138089,7965,0,1765151649,13153.662740740001,27601.166622329998,53290.34978664001 2025-12-07,23:54:11.000,341,11138014,7605,0,1765151650,13153.615586569991,32213.750739569994,53290.35677376 2025-12-07,23:54:13.000,341,11138120,7845,0,1765151652,13153.656004429991,31752.462721500007,53290.24497984 2025-12-07,23:54:14.000,341,11138080,7045,0,1765151653,13153.595377639991,26217.450599849995,53290.25196696001 2025-12-07,23:54:15.000,341,11138132,7605,0,1765151654,13153.649268119996,29446.121318970007,53290.23799272 2025-12-07,23:54:16.000,341,11138017,8245,0,1765151655,13153.656004429991,29907.416386170007,53290.175108639996 2025-12-07,23:54:17.000,341,11138107,8205,0,1765151656,13153.649268119996,32674.9823646,53290.24497984 2025-12-07,23:54:18.000,341,11138063,7845,0,1765151657,13153.682949670001,30368.739649890005,53290.2659412 2025-12-07,23:54:19.000,341,11138024,7565,0,1765151658,13153.676213359991,31291.160605170007,53290.30087680001 2025-12-07,23:54:20.000,341,11138038,7805,0,1765151659,13153.716631219992,35442.548343029994,53290.19607 2025-12-07,23:54:21.000,341,11137980,7645,0,1765151660,13153.703158600001,24372.33377322,53290.24497984 2025-12-07,23:54:22.000,341,11138103,8125,0,1765151661,13153.703158600001,29446.093122449995,53290.279915440005 2025-12-07,23:54:24.000,341,11138103,7845,0,1765151663,13153.716631219992,33136.19989136999,53290.231005600006 2025-12-07,23:54:25.000,341,11138012,7605,0,1765151664,13153.743576460001,29907.465730080003,53290.29388968 2025-12-07,23:54:26.000,341,11137897,8245,0,1765151665,13153.757049079992,28062.370050840007,53290.175108639996 2025-12-07,23:54:27.000,341,11137885,7765,0,1765151666,13153.716631219992,28523.651019779994,53290.22401848001 2025-12-07,23:54:28.000,341,11137989,8045,0,1765151667,13153.696422289991,26217.267322469997,53290.31485104 2025-12-07,23:54:29.000,341,11138170,7405,0,1765151668,13153.703158600001,27601.110229290003,53290.30786392 2025-12-07,23:54:30.000,341,11138029,8125,0,1765151669,13153.716631219992,33597.473811179996,53290.30786392 2025-12-07,23:54:31.000,341,11138026,7565,0,1765151670,13153.676213359991,32213.609756970007,53290.27292832001 2025-12-07,23:54:32.000,341,11137993,8245,0,1765151671,13153.649268119996,27139.913849909994,53290.30087680001 2025-12-07,23:54:33.000,341,11138045,7805,0,1765151672,13153.649268119996,32213.595658709994,53290.30786392 2025-12-07,23:54:35.000,341,11138067,8005,0,1765151674,13153.662740740001,29907.402287909994,53290.24497984 2025-12-07,23:54:36.000,341,11138088,7605,0,1765151675,13153.689685979996,23449.807080989995,53290.210044240004 2025-12-07,23:54:37.000,341,11138096,7765,0,1765151676,13153.696422289991,24833.50900521,53290.18209576001 2025-12-07,23:54:38.000,341,11138056,7405,0,1765151677,13153.689685979996,26678.625831840007,53290.30786392 2025-12-07,23:54:39.000,341,11138094,7484,0,1765151678,13153.730103839996,34519.937061239994,53290.25196696001 2025-12-07,23:54:40.000,341,11137972,7845,0,1765151679,13153.730103839996,34058.634944909994,53290.231005600006 2025-12-07,23:54:41.000,341,11138081,7925,0,1765151680,13153.783994320002,31752.3922302,53290.20305712001 2025-12-07,23:54:42.000,341,11138149,7965,0,1765151681,13153.709894909996,27601.13137668,53290.31485104 2025-12-07,23:54:43.000,341,11138072,7645,0,1765151682,13153.763785390001,30829.872587100006,53290.23799272 2025-12-07,23:54:44.000,341,11138109,8045,0,1765151683,13153.763785390001,23911.095099059996,53290.23799272 2025-12-07,23:54:46.000,341,11138036,7405,0,1765151685,13153.824412180002,31752.272394989996,53290.2659412 2025-12-07,23:54:47.000,341,11138066,7885,0,1765151686,13153.817675869992,28062.384149100006,53290.279915440005 2025-12-07,23:54:48.000,341,11138104,7525,0,1765151687,13153.804203250002,33597.42446727,53290.279915440005 2025-12-07,23:54:49.000,341,11138127,8085,0,1765151688,13153.885038970002,32674.883676779995,53290.2659412 2025-12-07,23:54:50.000,341,11138178,6845,0,1765151689,13153.837884799992,31291.111261259997,53290.21703136 2025-12-07,23:54:51.000,341,11138088,7484,0,1765151690,13153.858093729992,29907.352944,53290.24497984 2025-12-07,23:54:52.000,341,11138134,7885,0,1765151691,13153.905247900002,32213.69434653,53290.30087680001 2025-12-07,23:54:53.000,341,11138110,7685,0,1765151692,13153.925456830002,29446.064925929997,53290.32183816001 2025-12-07,23:54:54.000,341,11138071,8165,0,1765151693,13153.945665760002,28062.363001710008,53290.24497984 2025-12-07,23:54:55.000,341,11138135,8485,0,1765151694,13153.959138379993,30368.63391294,53290.28690256 2025-12-07,23:54:57.000,341,11137915,7565,0,1765151696,13153.992819929997,32674.82023461,53290.279915440005 2025-12-07,23:54:58.000,341,11138007,7885,0,1765151697,13153.999556239993,32213.588609579994,53290.14017304 2025-12-07,23:54:59.000,341,11138044,7445,0,1765151698,13154.006292550002,26678.53419315,53290.32183816001 2025-12-07,23:55:00.000,341,11138039,8485,0,1765151699,13153.959138379993,29907.296550960004,53290.31485104 2025-12-07,23:55:01.000,341,11138150,7484,0,1765151700,13154.013028859998,32213.609756970007,53290.342799519996 2025-12-07,23:55:02.000,341,11138043,8165,0,1765151701,13153.932193139997,28984.74871134,53290.27292832001 2025-12-07,23:55:03.000,341,11138010,7484,0,1765151702,13153.972610999997,33136.080056160004,53290.34978664001 2025-12-07,23:55:04.000,341,11138018,7565,0,1765151703,13153.999556239993,31290.93503301,53290.328825280005 2025-12-07,23:55:05.000,341,11137950,7605,0,1765151704,13154.013028859998,29446.02263115,53290.41965784001 2025-12-07,23:55:06.000,341,11138090,7565,0,1765151705,13154.033237789998,26678.54829141,53290.279915440005 2025-12-07,23:55:08.000,341,11137977,8325,0,1765151707,13154.033237789998,27601.053836249994,53290.36376088 2025-12-07,23:55:09.000,341,11138063,7885,0,1765151708,13154.046710410003,28062.193822589994,53290.30087680001 2025-12-07,23:55:10.000,341,11138027,8125,0,1765151709,13154.060183029993,33597.41036901,53290.28690256 2025-12-07,23:55:11.000,341,11138105,8005,0,1765151710,13154.053446719998,28984.805104379993,53290.38472224 2025-12-07,23:55:12.000,341,11138031,7925,0,1765151711,13154.080391959993,28523.608725,53290.37074800001 2025-12-07,23:55:13.000,341,11138123,7805,0,1765151712,13154.100600889993,27600.962197560002,53290.3358124 2025-12-07,23:55:14.000,341,11138098,7845,0,1765151713,13154.087128269988,30829.900783620003,53290.32183816001 2025-12-07,23:55:15.000,341,11138050,7484,0,1765151714,13154.080391959993,35442.40031130001,53290.3358124 2025-12-07,23:55:16.000,341,11138091,7805,0,1765151715,13154.107337199988,26678.53419315,53290.38472224 2025-12-07,23:55:17.000,341,11138022,7325,0,1765151716,13154.107337199988,32213.602707840007,53290.31485104 2025-12-07,23:55:19.000,341,11138028,7525,0,1765151718,13154.167963989988,30368.62686381,53290.377735120004 2025-12-07,23:55:20.000,341,11138063,8005,0,1765151719,13154.141018749993,26217.450599849995,53290.42664496 2025-12-07,23:55:21.000,341,11138062,7525,0,1765151720,13154.141018749993,27601.173671459997,53290.35677376 2025-12-07,23:55:22.000,341,11138050,7685,0,1765151721,13154.147755059988,31752.420426719997,53290.32183816001 2025-12-07,23:55:23.000,341,11138079,8245,0,1765151722,13154.039974099993,26678.675175750002,53290.38472224 2025-12-07,23:55:24.000,341,11138081,7965,0,1765151723,13154.134282439998,29907.472779210002,53290.32183816001 2025-12-07,23:55:25.000,341,11138037,8125,0,1765151724,13154.066919340003,28062.405296490004,53290.45459344 2025-12-07,23:55:26.000,341,11138047,8005,0,1765151725,13154.093864579998,29446.121318970007,53290.43363208 2025-12-07,23:55:27.000,341,11138156,7325,0,1765151726,13154.120809819993,32674.862529389997,53290.43363208 2025-12-07,23:55:28.000,341,11138026,7605,0,1765151727,13154.114073509998,30368.62686381,53290.39170936001 2025-12-07,23:55:30.000,341,11138031,8085,0,1765151729,13154.167963989988,31291.125359519996,53290.398696480006 2025-12-07,23:55:31.000,341,11138027,7885,0,1765151730,13154.120809819993,26678.569438799997,53290.29388968 2025-12-07,23:55:32.000,341,11137986,7365,0,1765151731,13154.114073509998,27601.046787119994,53290.377735120004 2025-12-07,23:55:33.000,341,11137962,7484,0,1765151732,13154.107337199988,28523.57347935,53290.34978664001 2025-12-07,23:55:34.000,341,11138076,7565,0,1765151733,13154.093864579998,28523.615774129998,53290.36376088 2025-12-07,23:55:35.000,341,11138068,7765,0,1765151734,13154.100600889993,27601.124327550002,53290.328825280005 2025-12-07,23:55:36.000,341,11137940,7605,0,1765151735,13154.093864579998,28984.840350030005,53290.31485104 2025-12-07,23:55:37.000,341,11138177,8165,0,1765151736,13154.019765169993,28523.57347935,53290.35677376 2025-12-07,23:55:38.000,341,11137989,7885,0,1765151737,13154.073655649998,29907.359993129998,53290.38472224 2025-12-07,23:55:39.000,341,11138053,7925,0,1765151738,13154.053446719998,28062.320706929997,53290.37074800001 2025-12-07,23:55:41.000,341,11138061,7845,0,1765151740,13154.087128269988,28062.334805189996,53290.377735120004 2025-12-07,23:55:42.000,341,11138025,7845,0,1765151741,13154.154491369998,33597.42446727,53290.39170936001 2025-12-07,23:55:43.000,341,11138075,8005,0,1765151742,13154.114073509998,29907.388189649995,53290.31485104 2025-12-07,23:55:44.000,341,11138065,8005,0,1765151743,13154.154491369998,27600.962197560002,53290.34978664001 2025-12-07,23:55:45.000,341,11138031,8205,0,1765151744,13154.147755059988,32213.68024827,53290.38472224 2025-12-07,23:55:46.000,341,11138108,7445,0,1765151745,13154.134282439998,26678.69632314,53290.342799519996 2025-12-07,23:55:47.000,341,11138177,8125,0,1765151746,13154.093864579998,32674.925971560006,53290.32183816001 2025-12-07,23:55:48.000,341,11138033,7965,0,1765151747,13154.114073509998,31752.448623239994,53290.39170936001 2025-12-07,23:55:49.000,341,11138097,7565,0,1765151748,13154.114073509998,33136.235137020005,53290.2659412 2025-12-07,23:55:50.000,341,11138073,7965,0,1765151749,13154.073655649998,27139.98434121,53290.28690256 2025-12-07,23:55:52.000,341,11138112,7685,0,1765151751,13154.161227679993,25756.07799222,53290.328825280005 2025-12-07,23:55:53.000,341,11138124,7805,0,1765151752,13154.080391959993,33597.45971292,53290.23799272 2025-12-07,23:55:54.000,341,11138076,7125,0,1765151753,13154.134282439998,30829.985373179996,53290.342799519996 2025-12-07,23:55:55.000,341,11138154,7565,0,1765151754,13154.147755059988,33136.2774318,53290.30087680001 2025-12-07,23:55:56.000,341,11138028,7885,0,1765151755,13154.141018749993,26678.70337227,53290.25895408 2025-12-07,23:55:57.000,341,11138113,8285,0,1765151756,13154.066919340003,31291.202899950003,53290.279915440005 2025-12-07,23:55:58.000,341,11138165,8125,0,1765151757,13154.107337199988,31291.2381456,53290.27292832001 2025-12-07,23:55:59.000,341,11138065,8525,0,1765151758,13154.080391959993,26217.506992890005,53290.231005600006 2025-12-07,23:56:00.000,341,11138010,7685,0,1765151759,13154.046710410003,32213.743690439995,53290.30087680001 2025-12-07,23:56:01.000,341,11138133,8205,0,1765151760,13154.073655649998,29446.19181027,53290.27292832001 2025-12-07,23:56:03.000,341,11137976,8085,0,1765151762,13154.019765169993,24372.53114886,53290.19607 2025-12-07,23:56:04.000,341,11138022,7005,0,1765151763,13153.999556239993,30368.739649890005,53290.25196696001 2025-12-07,23:56:05.000,341,11137965,8125,0,1765151764,13153.999556239993,26678.787961830007,53290.23799272 2025-12-07,23:56:06.000,341,11138032,7565,0,1765151765,13154.006292550002,33136.29153006,53290.20305712001 2025-12-07,23:56:07.000,341,11138130,7765,0,1765151766,13154.006292550002,23449.941014459997,53290.18908288 2025-12-07,23:56:08.000,341,11138065,8125,0,1765151767,13153.986083620002,30830.013569699993,53290.28690256 2025-12-07,23:56:09.000,341,11138015,8405,0,1765151768,13153.965874690002,28985.087069579997,53290.23799272 2025-12-07,23:56:10.000,341,11138097,8325,0,1765151769,13153.972610999997,28984.988381760006,53290.210044240004 2025-12-07,23:56:11.000,341,11137964,7765,0,1765151770,13153.905247900002,28523.862493680004,53290.27292832001 2025-12-07,23:56:12.000,341,11138023,8205,0,1765151771,13153.925456830002,30368.838337709996,53290.25196696001 2025-12-07,23:56:14.000,341,11137962,7725,0,1765151773,13153.965874690002,26678.795010960006,53290.175108639996 2025-12-07,23:56:15.000,341,11138017,8165,0,1765151774,13153.918720519992,30368.831288579997,53290.2659412 2025-12-07,23:56:16.000,341,11138076,7845,0,1765151775,13153.938929449992,29907.564417899994,53290.25895408 2025-12-07,23:56:17.000,341,11137915,8285,0,1765151776,13153.959138379993,27139.977292080002,53290.25196696001 2025-12-07,23:56:18.000,341,11138002,7525,0,1765151777,13153.938929449992,28062.567426480004,53290.30087680001 2025-12-07,23:56:19.000,341,11137873,7405,0,1765151778,13153.952402069997,32674.9823646,53290.2659412 2025-12-07,23:56:20.000,341,11138000,7405,0,1765151779,13153.972610999997,29446.19181027,53290.2659412 2025-12-07,23:56:21.000,341,11137951,8005,0,1765151780,13153.959138379993,29907.430484430006,53290.279915440005 2025-12-07,23:56:22.000,341,11138009,7885,0,1765151781,13153.979347309993,27139.956144690004,53290.28690256 2025-12-07,23:56:23.000,341,11138086,7484,0,1765151782,13153.999556239993,25294.874563710007,53290.30087680001 2025-12-07,23:56:25.000,341,11137891,7965,0,1765151784,13153.979347309993,29446.17771201,53290.27292832001 2025-12-07,23:56:26.000,341,11137956,7365,0,1765151785,13153.952402069997,29446.234105049996,53290.279915440005 2025-12-07,23:56:27.000,341,11137801,8085,0,1765151786,13153.945665760002,27139.885653389996,53290.2659412 2025-12-07,23:56:28.000,341,11137869,7885,0,1765151787,13154.033237789998,31752.3922302,53290.30786392 2025-12-07,23:56:29.000,341,11137852,7325,0,1765151788,13154.006292550002,28984.946086979995,53290.3358124 2025-12-07,23:56:30.000,341,11138092,7805,0,1765151789,13153.979347309993,25756.070943090002,53290.29388968 2025-12-07,23:56:31.000,341,11138069,8085,0,1765151790,13153.986083620002,22988.60365248,53290.25895408 2025-12-07,23:56:32.000,341,11137935,8165,0,1765151791,13153.952402069997,31291.181752560005,53290.28690256 2025-12-07,23:56:33.000,341,11138054,7645,0,1765151792,13153.938929449992,24372.397215389996,53290.21703136 2025-12-07,23:56:34.000,341,11137953,8045,0,1765151793,13153.925456830002,26678.54829141,53290.279915440005 2025-12-07,23:56:36.000,341,11137985,7845,0,1765151795,13153.999556239993,25294.832268929997,53290.22401848001 2025-12-07,23:56:37.000,341,11138006,7765,0,1765151796,13153.911984209997,28523.679216300006,53290.25196696001 2025-12-07,23:56:38.000,341,11138050,7645,0,1765151797,13153.959138379993,26678.583537059996,53290.20305712001 2025-12-07,23:56:39.000,341,11138055,8165,0,1765151798,13153.986083620002,24372.467706690004,53290.24497984 2025-12-07,23:56:40.000,341,11138146,7845,0,1765151799,13154.026501480002,26217.358961160004,53290.25895408 2025-12-07,23:56:41.000,341,11138133,8125,0,1765151800,13153.952402069997,33136.26333354,53290.23799272 2025-12-07,23:56:42.000,341,11138236,7484,0,1765151801,13153.925456830002,29446.1988594,53290.22401848001 2025-12-07,23:56:43.000,341,11138094,7565,0,1765151802,13153.925456830002,29907.430484430006,53290.2659412 2025-12-07,23:56:44.000,341,11138184,7365,0,1765151803,13153.972610999997,30368.739649890005,53290.18908288 2025-12-07,23:56:45.000,341,11138014,7925,0,1765151804,13153.972610999997,29446.121318970007,53290.25895408 2025-12-07,23:56:47.000,341,11138101,7925,0,1765151806,13153.898511589992,26678.562389669998,53290.13318592001 2025-12-07,23:56:48.000,341,11138030,7484,0,1765151807,13153.891775279997,34981.18983366,53290.15414728001 2025-12-07,23:56:49.000,341,11138031,8085,0,1765151808,13153.891775279997,30368.6480112,53290.14716016 2025-12-07,23:56:50.000,341,11138101,7925,0,1765151809,13153.959138379993,28062.348903449994,53290.15414728001 2025-12-07,23:56:51.000,341,11137966,7484,0,1765151810,13153.986083620002,32213.574511319996,53290.16812152 2025-12-07,23:56:52.000,341,11138165,8125,0,1765151811,13153.972610999997,27139.751719919994,53290.231005600006 2025-12-07,23:56:53.000,341,11138128,7325,0,1765151812,13153.938929449992,24833.47375956,53290.16812152 2025-12-07,23:56:54.000,341,11138034,7525,0,1765151813,13153.918720519992,28984.833300900005,53290.18908288 2025-12-07,23:56:55.000,341,11138009,7965,0,1765151814,13153.932193139997,32213.623855230006,53290.175108639996 2025-12-07,23:56:56.000,341,11138119,7845,0,1765151815,13153.959138379993,28984.74871134,53290.13318592001 2025-12-07,23:56:58.000,341,11138037,7965,0,1765151817,13153.932193139997,25756.08504135,53290.175108639996 2025-12-07,23:56:59.000,341,11138091,7885,0,1765151818,13153.898511589992,27600.99744321,53290.10523744001 2025-12-07,23:57:00.000,341,11138063,8085,0,1765151819,13153.945665760002,28984.868546550002,53290.161134400005 2025-12-07,23:57:01.000,341,11137964,7484,0,1765151820,13153.979347309993,31291.07601561,53290.23799272 2025-12-07,23:57:02.000,341,11138158,7484,0,1765151821,13153.965874690002,35442.40736043001,53290.210044240004 2025-12-07,23:57:03.000,341,11138075,7965,0,1765151822,13153.979347309993,28984.776907859996,53290.20305712001 2025-12-07,23:57:04.000,341,11138086,7405,0,1765151823,13153.979347309993,24833.459661300003,53290.21703136 2025-12-07,23:57:05.000,341,11138105,7925,0,1765151824,13154.019765169993,28523.538233700005,53290.22401848001 2025-12-07,23:57:06.000,341,11137986,7205,0,1765151825,13153.938929449992,28523.559381090003,53290.210044240004 2025-12-07,23:57:07.000,341,11137989,8005,0,1765151826,13153.972610999997,29446.086073319995,53290.22401848001 2025-12-07,23:57:09.000,341,11137990,7165,0,1765151828,13153.965874690002,25756.007500919994,53290.15414728001 2025-12-07,23:57:10.000,341,11137973,8005,0,1765151829,13153.965874690002,33136.073007030005,53290.15414728001 2025-12-07,23:57:11.000,341,11138156,7725,0,1765151830,13153.965874690002,29446.001483760003,53290.20305712001 2025-12-07,23:57:12.000,341,11137988,7525,0,1765151831,13153.992819929997,33597.332828579994,53290.161134400005 2025-12-07,23:57:13.000,341,11138022,7565,0,1765151832,13154.033237789998,27139.906800779994,53290.20305712001 2025-12-07,23:57:14.000,341,11138098,7484,0,1765151833,13153.952402069997,28984.805104379993,53290.16812152 2025-12-07,23:57:15.000,341,11138023,8085,0,1765151834,13154.019765169993,32674.82728374,53290.10523744001 2025-12-07,23:57:16.000,341,11138070,7645,0,1765151835,13153.999556239993,30368.774895540002,53290.1261988 2025-12-07,23:57:17.000,341,11137924,7645,0,1765151836,13153.932193139997,30829.830292319995,53290.11921168 2025-12-07,23:57:18.000,341,11138038,7565,0,1765151837,13153.945665760002,30829.900783620003,53290.112224560005 2025-12-07,23:57:20.000,341,11137947,7965,0,1765151839,13153.965874690002,29446.100171579994,53290.3358124 2025-12-07,23:57:21.000,341,11137962,7765,0,1765151840,13153.938929449992,31752.469770630007,53290.16812152 2025-12-07,23:57:22.000,341,11137990,7645,0,1765151841,13153.979347309993,29446.18476114,53290.09825032 2025-12-07,23:57:23.000,341,11138088,7765,0,1765151842,13154.033237789998,28062.489886049996,53290.11921168 2025-12-07,23:57:24.000,341,11138086,7525,0,1765151843,13153.952402069997,34058.75478012,53290.16812152 2025-12-07,23:57:25.000,341,11138011,8285,0,1765151844,13153.959138379993,27139.82926035,53290.16812152 2025-12-07,23:57:26.000,341,11137913,8085,0,1765151845,13153.979347309993,31752.476819760006,53290.112224560005 2025-12-07,23:57:27.000,341,11138108,7565,0,1765151846,13153.999556239993,30368.774895540002,53290.161134400005 2025-12-07,23:57:28.000,341,11138037,7965,0,1765151847,13153.999556239993,27601.31465406,53290.16812152 2025-12-07,23:57:29.000,341,11138130,7484,0,1765151848,13153.952402069997,29907.543270509996,53290.112224560005 2025-12-07,23:57:31.000,341,11138109,7885,0,1765151850,13153.972610999997,34520.085092969995,53290.18209576001 2025-12-07,23:57:32.000,341,11138058,7525,0,1765151851,13153.992819929997,29907.50802486,53290.10523744001 2025-12-07,23:57:33.000,341,11138061,7765,0,1765151852,13153.986083620002,24833.748675630006,53290.14716016 2025-12-07,23:57:34.000,341,11138029,8085,0,1765151853,13154.019765169993,29907.564417899994,53290.18209576001 2025-12-07,23:57:35.000,341,11138121,8165,0,1765151854,13153.932193139997,27601.335801449997,53290.15414728001 2025-12-07,23:57:36.000,341,11138037,7845,0,1765151855,13153.952402069997,27601.258261020004,53290.175108639996 2025-12-07,23:57:37.000,341,11137993,7885,0,1765151856,13153.979347309993,27601.349899709996,53290.10523744001 2025-12-07,23:57:38.000,341,11138041,7765,0,1765151857,13153.952402069997,30368.852435969995,53290.20305712001 2025-12-07,23:57:39.000,341,11138012,7525,0,1765151858,13153.986083620002,28523.855444550005,53290.161134400005 2025-12-07,23:57:40.000,341,11137977,8205,0,1765151859,13153.938929449992,26217.54928767,53290.10523744001 2025-12-07,23:57:42.000,341,11137912,7445,0,1765151861,13153.972610999997,30368.831288579997,53290.11921168 2025-12-07,23:57:43.000,341,11138026,7605,0,1765151862,13153.992819929997,31291.308636899994,53290.07728896 2025-12-07,23:57:44.000,341,11137979,8165,0,1765151863,13153.932193139997,27139.977292080002,53290.19607 2025-12-07,23:57:45.000,341,11138022,7405,0,1765151864,13153.925456830002,27140.125323810003,53290.112224560005 2025-12-07,23:57:46.000,341,11138090,7525,0,1765151865,13153.999556239993,28985.030676540002,53290.09825032 2025-12-07,23:57:47.000,341,11138038,7565,0,1765151866,13153.952402069997,33597.480860309995,53290.08427608001 2025-12-07,23:57:48.000,341,11138109,7965,0,1765151867,13153.979347309993,31752.512065410003,53290.04934048 2025-12-07,23:57:49.000,341,11138041,7885,0,1765151868,13153.972610999997,31291.118310389997,53290.042353360004 2025-12-07,23:57:50.000,341,11137994,7725,0,1765151869,13153.972610999997,30829.830292319995,53290.04934048 2025-12-07,23:57:51.000,341,11138038,7365,0,1765151870,13153.986083620002,26678.597635319995,53290.15414728001 2025-12-07,23:57:53.000,341,11137975,7965,0,1765151872,13153.999556239993,25756.134385259997,53290.09825032 2025-12-07,23:57:54.000,341,11137994,7525,0,1765151873,13154.019765169993,31291.125359519996,53290.0912632 2025-12-07,23:57:55.000,341,11137984,7765,0,1765151874,13153.979347309993,30829.851439709993,53290.08427608001 2025-12-07,23:57:56.000,341,11138055,7845,0,1765151875,13153.979347309993,28523.636921519996,53290.13318592001 2025-12-07,23:57:57.000,341,11138144,7605,0,1765151876,13154.013028859998,29446.20590853,53290.07728896 2025-12-07,23:57:58.000,341,11137979,8005,0,1765151877,13153.945665760002,29907.409337039993,53290.03536624001 2025-12-07,23:57:59.000,341,11138080,7365,0,1765151878,13154.006292550002,33597.42446727,53290.112224560005 2025-12-07,23:58:00.000,341,11138036,7484,0,1765151879,13154.053446719998,31752.5332128,53290.02837912 2025-12-07,23:58:01.000,341,11138026,7645,0,1765151880,13154.039974099993,28984.967234370008,53290.14716016 2025-12-07,23:58:02.000,341,11138092,7765,0,1765151881,13154.026501480002,29446.19181027,53290.13318592001 2025-12-07,23:58:04.000,341,11138077,8205,0,1765151883,13154.006292550002,27139.906800779994,53289.96549504001 2025-12-07,23:58:05.000,341,11138070,7725,0,1765151884,13153.979347309993,27139.906800779994,53290.021392 2025-12-07,23:58:06.000,341,11138034,7484,0,1765151885,13154.046710410003,28523.707412820004,53290.02837912 2025-12-07,23:58:07.000,341,11138076,7725,0,1765151886,13154.033237789998,32674.876627649995,53290.0912632 2025-12-07,23:58:08.000,341,11138065,7925,0,1765151887,13154.006292550002,27601.272359280003,53290.007417759996 2025-12-07,23:58:09.000,341,11138096,7445,0,1765151888,13154.039974099993,29446.255252439994,53290.01440488001 2025-12-07,23:58:10.000,341,11138085,8205,0,1765151889,13154.073655649998,34058.92395924,53289.993443520005 2025-12-07,23:58:11.000,341,11138028,7845,0,1765151890,13154.053446719998,24833.741626500007,53290.007417759996 2025-12-07,23:58:12.000,341,11138043,8085,0,1765151891,13154.087128269988,32213.807132610003,53290.007417759996 2025-12-07,23:58:13.000,341,11138090,7565,0,1765151892,13154.046710410003,29446.234105049996,53290.02837912 2025-12-07,23:58:15.000,341,11138135,8165,0,1765151894,13154.107337199988,30368.859485099994,53290.07728896 2025-12-07,23:58:16.000,341,11137991,8005,0,1765151895,13154.114073509998,28062.630868649998,53290.042353360004 2025-12-07,23:58:17.000,341,11138011,7845,0,1765151896,13154.046710410003,27601.349899709996,53290.00043064 2025-12-07,23:58:18.000,341,11138076,7605,0,1765151897,13154.073655649998,28985.178708270003,53290.04934048 2025-12-07,23:58:19.000,341,11138090,7645,0,1765151898,13154.087128269988,28523.89773933,53290.03536624001 2025-12-07,23:58:20.000,341,11138058,7805,0,1765151899,13154.060183029993,28985.05887306,53289.993443520005 2025-12-07,23:58:21.000,341,11137989,7765,0,1765151900,13154.066919340003,31291.350931680005,53289.97248216 2025-12-07,23:58:22.000,341,11137919,8165,0,1765151901,13154.039974099993,28985.242150439997,53289.92357232 2025-12-07,23:58:23.000,341,11138053,8205,0,1765151902,13154.107337199988,30369.007516829995,53289.993443520005 2025-12-07,23:58:24.000,341,11138025,7925,0,1765151903,13154.093864579998,27601.385145360007,53290.14017304 2025-12-07,23:58:26.000,341,11138059,7725,0,1765151905,13154.060183029993,30830.295534899997,53290.021392 2025-12-07,23:58:27.000,341,11138132,7445,0,1765151906,13154.053446719998,28523.932984979998,53289.993443520005 2025-12-07,23:58:28.000,341,11138171,8245,0,1765151907,13154.080391959993,33136.503003959995,53290.07030184 2025-12-07,23:58:29.000,341,11138003,7765,0,1765151908,13154.066919340003,30368.887681620006,53290.05632760001 2025-12-07,23:58:30.000,341,11138087,8045,0,1765151909,13154.060183029993,31291.534209060002,53290.042353360004 2025-12-07,23:58:31.000,341,11138042,7484,0,1765151910,13154.093864579998,31291.534209060002,53289.97946928 2025-12-07,23:58:32.000,341,11138038,7484,0,1765151911,13154.019765169993,26679.02058312,53289.95850792 2025-12-07,23:58:33.000,341,11138054,7445,0,1765151912,13154.053446719998,32214.039753899997,53290.021392 2025-12-07,23:58:34.000,341,11138108,7565,0,1765151913,13154.006292550002,29446.537217639998,53290.063314720006 2025-12-07,23:58:35.000,341,11138111,8205,0,1765151914,13154.013028859998,31752.808128870005,53290.007417759996 2025-12-07,23:58:37.000,341,11138136,7484,0,1765151916,13154.066919340003,26678.950091820006,53290.00043064 2025-12-07,23:58:38.000,341,11138065,8205,0,1765151917,13153.979347309993,27601.46268579,53289.95850792 2025-12-07,23:58:39.000,341,11137988,7285,0,1765151918,13153.999556239993,25756.507989150006,53290.03536624001 2025-12-07,23:58:40.000,341,11138070,7565,0,1765151919,13153.999556239993,31752.765834089994,53289.98645640001 2025-12-07,23:58:41.000,341,11138072,7805,0,1765151920,13154.013028859998,24372.66508233,53290.007417759996 2025-12-07,23:58:42.000,341,11137975,8045,0,1765151921,13153.986083620002,25756.359957420005,53290.021392 2025-12-07,23:58:43.000,341,11138012,7565,0,1765151922,13153.999556239993,30830.239141860002,53289.98645640001 2025-12-07,23:58:44.000,341,11138014,7605,0,1765151923,13153.979347309993,30369.056860740006,53290.063314720006 2025-12-07,23:58:45.000,341,11138068,7325,0,1765151924,13153.959138379993,30369.049811610006,53290.07030184 2025-12-07,23:58:46.000,341,11137982,7405,0,1765151925,13153.979347309993,33136.42546353,53290.01440488001 2025-12-07,23:58:48.000,341,11137977,8045,0,1765151927,13153.992819929997,32213.919918689993,53290.042353360004 2025-12-07,23:58:49.000,341,11138013,8245,0,1765151928,13153.999556239993,28985.19280653,53290.05632760001 2025-12-07,23:58:50.000,341,11138060,7645,0,1765151929,13153.965874690002,26678.851404,53290.14017304 2025-12-07,23:58:51.000,341,11138062,7525,0,1765151930,13153.945665760002,26217.528140280003,53290.07728896 2025-12-07,23:58:52.000,341,11138039,7965,0,1765151931,13153.972610999997,32675.16564198,53289.9515208 2025-12-07,23:58:53.000,341,11138011,7845,0,1765151932,13154.013028859998,31752.660097140004,53290.07030184 2025-12-07,23:58:54.000,341,11138053,7965,0,1765151933,13154.073655649998,30368.929976400002,53290.01440488001 2025-12-07,23:58:55.000,341,11138004,7725,0,1765151934,13154.019765169993,34520.127387750006,53290.007417759996 2025-12-07,23:58:56.000,341,11138024,7484,0,1765151935,13153.965874690002,29446.410333299995,53290.00043064 2025-12-07,23:58:57.000,341,11138004,7565,0,1765151936,13154.039974099993,30368.894730750006,53290.10523744001